Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
02/05/2019 23:59:55 59.08 61.79 68.19 69.6 69.1 70.8 62.03 64.72 70.03 71.5 71.1 72.1
02/05/2019 23:59:56 58.2 60.22 68.19 69.6 69.1 70.8 62.8 63.34 70.03 71.5 71.1 72.1
02/05/2019 23:59:57 56.93 59.47 68.19 69.6 68.8 70.8 61.65 63.39 70.03 71.5 71 72.1
02/05/2019 23:59:58 57.67 58.35 68.19 69.6 68.8 70.8 60.93 62.32 70.03 71.5 71 72.1
02/05/2019 23:59:59 63.54 62.39 68.19 69.6 68.8 70.8 66.21 65.13 70.03 71.5 71 72.1
03/05/2019 00:00:00 67.84 66.83 68.19 69.6 68.8 70.8 69.66 68.8 70.03 71.5 71 72.1
03/05/2019 00:00:01 67.77 67.51 68.19 69.6 68.8 70.8 70.27 69.97 70.03 71.5 71 72.1
03/05/2019 00:00:02 63.05 67.37 68.19 69.6 68.8 70.8 66.25 69.91 70.03 71.4 71 72.1
03/05/2019 00:00:03 66.15 66.03 68.19 69.5 68.8 70.8 69.2 69.07 70.03 71.3 71 72.1
03/05/2019 00:00:04 65.61 66.38 68.19 69.4 68.8 70.8 67.47 68.63 70.03 71.3 71 72.1
03/05/2019 00:00:05 61.28 65.59 68.19 69.4 68.8 70.7 64.04 67.88 70.03 71.2 71 72.1
03/05/2019 00:00:06 59.34 63.29 68.19 69.3 68.8 70.7 62.37 65.79 70.03 71.2 71 72.1
03/05/2019 00:00:07 63.02 63.03 68.19 69.3 68.8 70.7 65.59 65.46 70.03 71.1 71 72.1
03/05/2019 00:00:08 62.17 64.4 68.19 69.2 68.8 70.7 64.46 66.54 70.03 71 71 72.1
03/05/2019 00:00:09 61.44 62.3 68.19 69.1 68.8 70.7 64.41 64.84 70.03 71 71 72.1
03/05/2019 00:00:10 67.03 65.64 68.19 69.1 68.8 70.7 69.62 68.23 70.03 71 71 72.1
03/05/2019 00:00:11 64.75 65.89 68.08 69.1 68.8 70.7 68.26 68.98 70.03 70.9 71 72.1
03/05/2019 00:00:12 61.68 64.8 68.08 69 68.8 70.7 64.46 67.96 70.03 70.9 71 72.1
03/05/2019 00:00:13 63.77 64.26 68.08 69 68.8 70.7 66.3 66.87 70.03 70.8 71 72.1
03/05/2019 00:00:14 64.67 65.26 68.08 69 68.8 70.7 67.66 67.89 70.03 70.8 71 72.1
03/05/2019 00:00:15 62.12 63.65 68.08 68.9 68.8 70.7 65.32 66.7 70.03 70.8 71 72.1
03/05/2019 00:00:16 61.24 63.09 68.08 68.9 68.8 70.7 65.11 66.36 70.03 70.8 70.9 72.1
03/05/2019 00:00:17 63.52 63.53 68.08 68.9 68.8 70.7 65.46 65.98 70.03 70.8 70.9 72.1
03/05/2019 00:00:18 60.24 63.11 67.51 68.9 68.8 70.7 63.23 65.49 69.97 70.7 70.9 72.1
03/05/2019 00:00:19 58.15 61.18 67.51 68.8 68.8 70.7 61.93 63.95 69.97 70.7 70.9 72.1
03/05/2019 00:00:20 60.56 60.66 67.51 68.8 68.8 70.7 63.91 63.92 69.97 70.7 70.9 72.1
03/05/2019 00:00:21 61.97 61.55 67.51 68.8 68.8 70.7 64.11 64.15 69.97 70.7 70.9 72.1
03/05/2019 00:00:22 64.88 64.96 67.51 68.8 68.8 70.7 67.37 67.19 69.97 70.7 70.9 72.1
03/05/2019 00:00:23 62.84 63.54 67.51 68.8 68.7 70.7 65.73 66.17 69.97 70.7 70.9 72.1
03/05/2019 00:00:24 62.23 63.82 67.51 68.8 68.7 70.7 65.35 66.62 69.97 70.7 70.9 72.1
03/05/2019 00:00:25 61.56 62.33 67.51 68.8 68.7 70.7 64.17 65.07 69.97 70.7 70.9 72.1
03/05/2019 00:00:26 56.55 61.94 67.51 68.7 68.7 70.7 61.38 64.63 69.97 70.7 70.9 72.1
03/05/2019 00:00:27 60.89 60.76 67.51 68.7 68.7 70.7 63.56 63.54 69.97 70.6 70.9 72.1
03/05/2019 00:00:28 62.23 63.3 67.51 68.7 68.7 70.7 63.84 65.28 69.97 70.6 70.9 72.1
03/05/2019 00:00:29 55.08 60.7 67.51 68.7 68.7 70.7 59.33 62.93 69.97 70.6 70.8 72.1
03/05/2019 00:00:30 62.82 62.66 67.51 68.7 68.7 70.7 65.98 65.74 69.97 70.6 70.8 72.1
03/05/2019 00:00:31 58.99 61.6 67.37 68.7 68.7 70.7 62.11 64.78 69.91 70.6 70.8 72.1
03/05/2019 00:00:32 63.15 62.92 66.38 68.6 68.7 70.7 65.01 65.03 69.07 70.6 70.8 72.1
03/05/2019 00:00:33 63.58 63.68 66.38 68.6 68.7 70.7 66.26 66.18 68.98 70.5 70.8 72.1
03/05/2019 00:00:34 60.7 63.75 65.89 68.6 68.7 70.7 63.12 66.1 68.98 70.5 70.8 72.1
03/05/2019 00:00:35 64.78 65.07 65.89 68.6 68.7 70.7 66.45 66.77 68.98 70.5 70.8 72.1
03/05/2019 00:00:36 66.62 66.62 66.62 68.6 68.7 70.7 68.31 68.16 68.98 70.5 70.8 72.1
03/05/2019 00:00:37 59.91 65.75 66.62 68.4 68.7 70.7 62.81 67.61 68.98 70.4 70.8 72.1
03/05/2019 00:00:38 60.79 62.79 66.62 68.4 68.7 70.7 64.15 64.9 68.98 70.4 70.8 72.1
03/05/2019 00:00:39 58.86 61.94 66.62 68.3 68.7 70.7 62.25 64.6 68.98 70.3 70.8 72.1
03/05/2019 00:00:40 68.72 67.8 67.8 68.3 68.7 70.7 70.55 69.74 69.74 70.3 70.8 72.1
03/05/2019 00:00:41 59.53 66.16 67.8 68.3 68.7 70.7 63.58 68.18 69.74 70.3 70.8 72.1
03/05/2019 00:00:42 60.29 63.48 67.8 68.2 68.7 70.7 63.29 66.17 69.74 70.3 70.8 72.1
03/05/2019 00:00:43 70.35 69.11 69.11 68.2 68.7 70.7 71.84 70.72 70.72 70.3 70.8 72.1
03/05/2019 00:00:44 69.45 70.44 70.44 68.2 68.7 70.7 70.85 71.83 71.83 70.3 70.8 72.1
03/05/2019 00:00:45 63.7 68.8 70.44 68.1 68.7 70.7 66.39 70.31 71.83 70.2 70.8 72.1
03/05/2019 00:00:46 70.21 69.82 70.44 68.1 68.7 70.7 71.24 70.87 71.83 70.2 70.8 72.1
03/05/2019 00:00:47 58.11 68.6 70.44 68.1 68.7 70.7 61.77 69.94 71.83 70.2 70.8 72.1
03/05/2019 00:00:48 60.37 64.84 70.44 68 68.7 70.7 64.98 67.17 71.83 70.1 70.8 72.1
03/05/2019 00:00:49 59.25 62.34 70.44 68 68.7 70.7 63.59 65.43 71.83 70.1 70.8 72.1
03/05/2019 00:00:50 64.93 64.29 70.44 68 68.7 70.7 67.32 66.86 71.83 70.1 70.8 72.1
03/05/2019 00:00:51 63.86 64.95 70.44 68 68.7 70.7 66.98 67.61 71.83 70.1 70.8 72.1
03/05/2019 00:00:52 61.14 63.69 70.44 68 68.7 70.7 64.91 66.67 71.83 70.1 70.8 72.1
03/05/2019 00:00:53 59.61 62.22 70.44 67.9 68.7 70.7 62.52 65.57 71.83 70.1 70.8 72.1
03/05/2019 00:00:54 60.51 60.83 70.44 67.9 68.7 70.7 63.35 63.96 71.83 70.1 70.8 72.1
03/05/2019 00:00:55 58.59 60.7 70.44 67.9 68.7 70.7 61.93 63.68 71.83 70.1 70.8 72.1
03/05/2019 00:00:56 56.74 59.52 70.44 67.9 68.7 70.7 60.76 62.81 71.83 70.1 70.8 72.1
03/05/2019 00:00:57 60.18 59.79 70.44 67.9 68.7 70.7 63.26 63.03 71.83 70.1 70.8 72.1
03/05/2019 00:00:58 62.25 61.69 70.44 67.9 68.6 70.7 65.33 64.83 71.83 70.1 70.8 72.1
03/05/2019 00:00:59 62.06 62.29 70.44 67.9 68.6 70.7 64.32 65.07 71.83 70.1 70.8 72.1
03/05/2019 00:01:00 63.24 62.98 70.44 67.9 68.6 70.7 65.32 65.18 71.83 70 70.7 72.1
03/05/2019 00:01:01 63.45 63.55 70.44 67.9 68.6 70.7 66.65 66.17 71.83 70 70.7 72.1
03/05/2019 00:01:02 66.99 66.07 70.44 67.9 68.6 70.7 68.66 67.97 71.83 70.1 70.7 72.1
03/05/2019 00:01:03 66.29 66.74 70.44 67.9 68.6 70.7 68.16 68.58 71.83 70.1 70.7 72.1
03/05/2019 00:01:04 65.69 66.34 70.44 67.9 68.6 70.7 68 68.49 71.83 70.1 70.7 72.1
03/05/2019 00:01:05 65.57 67.26 70.44 67.9 68.6 70.7 67.92 69.13 71.83 70.1 70.7 72.1
03/05/2019 00:01:06 65.07 65.95 70.44 67.8 68.6 70.7 65.33 68.25 71.83 70 70.7 72.1
03/05/2019 00:01:07 65.32 66.17 70.44 67.8 68.6 70.7 67.36 67.65 71.83 70 70.7 72.1
03/05/2019 00:01:08 65.93 67.12 70.44 67.8 68.6 70.7 66.86 68.73 71.83 70 70.7 72.1
03/05/2019 00:01:09 62.36 66.23 70.44 67.7 68.6 70.7 62.72 66.89 71.83 69.9 70.7 72.1
03/05/2019 00:01:10 66.39 66.16 70.44 67.7 68.6 70.7 68.46 67.88 71.83 69.9 70.7 72.1
03/05/2019 00:01:11 65.47 67.17 70.44 67.7 68.6 70.7 67.06 68.51 71.83 69.9 70.7 72.1
03/05/2019 00:01:12 67.24 67.43 70.44 67.7 68.6 70.7 67.46 67.87 71.83 69.9 70.7 72.1
03/05/2019 00:01:13 64.65 67.49 70.44 67.7 68.6 70.7 65.94 67.89 71.83 69.9 70.7 72.1
03/05/2019 00:01:14 60.12 65.71 69.82 67.7 68.6 70.7 63.3 66.81 70.87 69.9 70.7 72.1
03/05/2019 00:01:15 66.55 66.18 69.82 67.7 68.6 70.7 66.31 66.35 70.87 69.9 70.7 72.1
03/05/2019 00:01:16 55.45 65.51 68.6 67.7 68.6 70.7 58.69 65.73 69.94 69.9 70.7 72.1
03/05/2019 00:01:17 69.43 68.87 68.87 67.7 68.6 70.7 68.63 68.14 69.13 69.8 70.7 72.1
03/05/2019 00:01:18 66.53 67.6 68.87 67.6 68.6 70.7 66.8 67.54 69.13 69.8 70.7 72.1
03/05/2019 00:01:19 64.64 67.07 68.87 67.6 68.5 70.7 64.9 66.86 69.13 69.8 70.6 72.1
03/05/2019 00:01:20 72.1 71.35 71.35 67.7 68.5 70.7 72.03 70.51 70.51 69.8 70.6 72.1
03/05/2019 00:01:21 68.71 69.5 71.35 67.6 68.5 70.7 70.9 70.73 70.73 69.8 70.6 72.1
03/05/2019 00:01:22 66.9 69.19 71.35 67.5 68.5 70.7 68.05 70.68 70.73 69.7 70.6 72.1
03/05/2019 00:01:23 65.39 68.24 71.35 67.5 68.5 70.7 65.38 69.27 70.73 69.7 70.6 72.1
03/05/2019 00:01:24 67.59 67.55 71.35 67.5 68.5 70.7 69.05 68.67 70.73 69.7 70.6 72.1
03/05/2019 00:01:25 65.49 67.82 71.35 67.5 68.5 70.7 68 69.43 70.73 69.7 70.6 72.1
03/05/2019 00:01:26 67.14 67.32 71.35 67.5 68.5 70.7 67.59 68.07 70.73 69.7 70.6 72.1
03/05/2019 00:01:27 64.58 67.27 71.35 67.5 68.5 70.7 66.85 68.05 70.73 69.7 70.6 72.1
03/05/2019 00:01:28 64.77 65.83 71.35 67.5 68.5 70.7 66.35 67.4 70.73 69.7 70.6 72.1
03/05/2019 00:01:29 68.7 67.9 71.35 67.5 68.6 70.7 69.04 68.39 70.73 69.6 70.6 72.1
03/05/2019 00:01:30 62.58 67.76 71.35 67.4 68.6 70.7 65.42 68.25 70.73 69.6 70.6 72.1
03/05/2019 00:01:31 70.86 70.47 71.35 67.5 68.6 70.7 76.28 75.39 75.39 69.7 70.7 72.1
03/05/2019 00:01:32 64.4 69.67 71.35 67.5 68.6 70.7 67.21 74.81 75.39 69.7 70.7 72.1
03/05/2019 00:01:33 60.16 67.1 71.35 67.5 68.5 70.7 62.74 71.57 75.39 69.7 70.6 72.1
03/05/2019 00:01:34 65.56 65.57 71.35 67.5 68.5 70.7 67.63 68.32 75.39 69.7 70.6 72.1
03/05/2019 00:01:35 68.02 68.16 71.35 67.5 68.5 70.7 69.87 70.12 75.39 69.7 70.6 72.1
03/05/2019 00:01:36 66.54 67.41 71.35 67.5 68.5 70.7 68.2 69.23 75.39 69.7 70.6 72.1
03/05/2019 00:01:37 57.78 66.51 71.35 67.5 68.5 70.7 61.6 68.39 75.39 69.7 70.6 72.1
03/05/2019 00:01:38 62.83 64.26 71.35 67.5 68.5 70.7 65.05 66.34 75.39 69.7 70.6 72.1
03/05/2019 00:01:39 60.31 62.58 71.35 67.4 68.5 70.7 63.96 64.93 75.39 69.6 70.6 72.1
03/05/2019 00:01:40 63.99 63.56 71.35 67.4 68.5 70.7 66.42 66.17 75.39 69.6 70.6 72.1
03/05/2019 00:01:41 64.75 64.77 71.35 67.4 68.5 70.7 66.68 66.78 75.39 69.6 70.6 72.1
03/05/2019 00:01:42 65.37 65.3 71.35 67.4 68.5 70.7 67.24 67.25 75.39 69.6 70.6 72.1
03/05/2019 00:01:43 66.28 65.96 71.35 67.4 68.5 70.7 68.5 68.03 75.39 69.6 70.6 72.1
03/05/2019 00:01:44 61.13 65.95 71.35 67.3 68.5 70.7 63.84 68 75.39 69.6 70.6 72.1
03/05/2019 00:01:45 59.8 63.68 71.35 67.3 68.5 70.7 65.41 66.62 75.39 69.6 70.6 72.1
03/05/2019 00:01:46 60.92 61.64 71.35 67.3 68.5 70.7 64.35 65.53 75.39 69.6 70.6 72.1
03/05/2019 00:01:47 62.4 62.58 71.35 67.3 68.5 70.7 65.05 65.36 75.39 69.5 70.6 72.1
03/05/2019 00:01:48 60.25 63.01 71.35 67.2 68.5 70.7 64.38 66.22 75.39 69.5 70.6 72.1
03/05/2019 00:01:49 64.42 64.24 71.35 67.2 68.5 70.7 65.29 65.45 75.39 69.5 70.6 72.1
03/05/2019 00:01:50 67.93 67.62 70.47 67.2 68.5 70.7 67.67 67.54 75.39 69.5 70.6 72.1
03/05/2019 00:01:51 60.87 66.15 70.47 67.2 68.5 70.7 63.48 66.44 75.39 69.5 70.6 72.1
03/05/2019 00:01:52 59.85 63.73 70.47 67.2 68.5 70.7 62.72 64.99 75.39 69.5 70.6 72.1
03/05/2019 00:01:53 54.09 61.62 70.47 67.2 68.5 70.7 58.76 63.57 75.39 69.3 70.6 72.1
03/05/2019 00:01:54 60.75 60.38 70.47 67.1 68.5 70.7 62.68 62.44 75.39 69.1 70.6 72.1
03/05/2019 00:01:55 64.77 63.9 70.47 67.1 68.5 70.7 66.89 66.06 75.39 69.1 70.6 72.1
03/05/2019 00:01:56 62.69 63.21 70.47 67.1 68.5 70.7 65.85 66.09 75.39 69.1 70.6 72.1
03/05/2019 00:01:57 64.57 64.74 70.47 67.1 68.5 70.7 66.79 67.05 75.39 69 70.6 72.1
03/05/2019 00:01:58 69.36 68.28 70.47 67 68.5 70.7 71.2 70.22 75.39 69 70.6 72.1
03/05/2019 00:01:59 63.46 68.24 70.47 67 68.5 70.7 65.29 70.16 75.39 69 70.6 72.1
03/05/2019 00:02:00 66.09 66.18 70.47 66.9 68.5 70.7 68.79 68.57 75.39 69 70.6 72.1
03/05/2019 00:02:01 66.18 66.7 69.67 66.9 68.5 70.7 68.35 68.98 74.81 68.9 70.6 72.1
03/05/2019 00:02:02 64.17 66.17 68.28 66.9 68.5 70.7 67.27 68.36 71.57 68.9 70.6 72.1
03/05/2019 00:02:03 66.82 66.62 68.28 66.8 68.5 70.7 76.47 75.68 75.68 68.9 70.6 72.1
03/05/2019 00:02:04 68.88 68.38 68.38 66.8 68.5 70.7 72.04 75.01 75.68 68.9 70.6 72.1
03/05/2019 00:02:05 65.74 68.13 68.38 66.7 68.5 70.7 67.87 73.34 75.68 68.8 70.6 72.1
03/05/2019 00:02:06 67.11 68.28 68.38 66.7 68.5 70.7 69.41 71.31 75.68 68.8 70.6 72.1
03/05/2019 00:02:07 68.71 68.1 68.38 66.7 68.5 70.7 71.32 71.07 75.68 68.8 70.6 72.1
03/05/2019 00:02:08 68.36 69.68 69.68 66.7 68.5 70.7 70.11 71.7 75.68 68.8 70.6 72.1
03/05/2019 00:02:09 61.25 67.58 69.68 66.6 68.5 70.7 64.49 69.74 75.68 68.7 70.6 72.1
03/05/2019 00:02:10 63.41 65.54 69.68 66.6 68.5 70.7 67.12 68.47 75.68 68.7 70.6 72.1
03/05/2019 00:02:11 66.14 65.66 69.68 66.4 68.5 70.7 67.93 67.82 75.68 68.6 70.6 72.1
03/05/2019 00:02:12 67.09 67.42 69.68 66.4 68.5 70.7 70.05 69.84 75.68 68.6 70.6 72.1
03/05/2019 00:02:13 67.79 67.46 69.68 66.4 68.5 70.7 69.95 69.84 75.68 68.6 70.6 72.1
03/05/2019 00:02:14 60.92 66.97 69.68 66.4 68.5 70.7 65.07 69.36 75.68 68.6 70.6 72.1
03/05/2019 00:02:15 58.69 64.28 69.68 66.4 68.5 70.7 62.93 67.28 75.68 68.6 70.6 72.1
03/05/2019 00:02:16 60.28 61.83 69.68 66.4 68.5 70.7 63.65 65.04 75.68 68.6 70.6 72.1
03/05/2019 00:02:17 66.75 66.32 69.68 66.4 68.5 70.7 80.04 79.2 79.2 68.7 70.6 72.1
03/05/2019 00:02:18 54.78 64.2 69.68 66.2 68.4 70.7 59.55 76.67 79.2 68.6 70.6 72.1
03/05/2019 00:02:19 56.15 60.74 69.68 66.2 68.4 70.7 60.26 72.57 79.2 68.6 70.6 72.1
03/05/2019 00:02:20 55.91 58.63 69.68 66.2 68.4 70.7 60.19 68.76 79.2 68.6 70.6 72.1
03/05/2019 00:02:21 59.91 59.05 69.68 66.2 68.4 70.7 63.21 65.38 79.2 68.5 70.6 72
03/05/2019 00:02:22 56.83 59.1 69.68 66.1 68.4 70.7 60.47 64.08 79.2 68.5 70.6 72
03/05/2019 00:02:23 58.25 58.88 69.68 66.1 68.4 70.7 61.96 62.67 79.2 68.5 70.6 72
03/05/2019 00:02:24 60.76 60.57 69.68 66.1 68.4 70.7 64.43 64.21 79.2 68.5 70.6 72
03/05/2019 00:02:25 64.71 63.99 69.68 66 68.4 70.7 67.57 66.91 79.2 68.5 70.6 72
03/05/2019 00:02:26 63.59 64.03 69.68 66 68.4 70.7 66.54 66.97 79.2 68.4 70.6 72
03/05/2019 00:02:27 62.48 64.15 69.68 66 68.4 70.7 64.96 66.85 79.2 68.4 70.5 72
03/05/2019 00:02:28 64.76 64.7 69.68 66 68.4 70.7 67.37 67.33 79.2 68.4 70.5 72
03/05/2019 00:02:29 57.24 63.74 69.68 66 68.3 70.7 60.5 66.41 79.2 68.4 70.5 72
03/05/2019 00:02:30 69.48 68.3 69.68 66 68.3 70.7 69.03 68.17 79.2 68.4 70.5 72
03/05/2019 00:02:31 66.89 68.38 69.68 66 68.3 70.7 68.12 68.72 79.2 68.4 70.5 72
03/05/2019 00:02:32 64.86 68.01 69.68 66 68.3 70.7 65.48 68.55 79.2 68.4 70.5 72
03/05/2019 00:02:33 66.38 66.37 69.68 66 68.3 70.7 68.46 68 79.2 68.4 70.5 72
03/05/2019 00:02:34 67.07 67.58 69.68 66 68.3 70.7 68.95 69.3 79.2 68.4 70.5 72
03/05/2019 00:02:35 61.15 66.41 69.68 66 68.3 70.7 63.27 68.25 79.2 68.4 70.5 72
03/05/2019 00:02:36 67.79 67.52 69.68 66 68.3 70.7 68.89 68.67 79.2 68.4 70.5 72
03/05/2019 00:02:37 65.89 68.11 69.68 66 68.3 70.7 66.96 69.36 79.2 68.4 70.5 72
03/05/2019 00:02:38 64.55 66.58 68.38 66 68.3 70.7 65.78 67.65 79.2 68.4 70.5 72
03/05/2019 00:02:39 58.15 64.87 68.38 66 68.3 70.7 60.95 66.07 79.2 68.4 70.5 72
03/05/2019 00:02:40 56.96 61.77 68.38 66 68.3 70.7 61.65 63.5 79.2 68.4 70.5 72
03/05/2019 00:02:41 68.64 67.7 68.38 66 68.3 70.7 70.24 69.31 79.2 68.4 70.5 72
03/05/2019 00:02:42 67.71 69.14 69.14 66 68.3 70.7 68.99 70.47 79.2 68.4 70.5 72
03/05/2019 00:02:43 67.2 67.94 69.14 66 68.3 70.7 69.99 70.29 79.2 68.4 70.5 72
03/05/2019 00:02:44 59.66 67.36 69.14 66 68.3 70.7 63.08 69.75 79.2 68.4 70.5 72
03/05/2019 00:02:45 66.58 66.3 69.14 66 68.3 70.7 67.96 67.84 79.2 68.4 70.5 72
03/05/2019 00:02:46 78.88 77.44 77.44 66.3 68.3 70.7 78.19 76.67 79.2 68.5 70.5 72
03/05/2019 00:02:47 72.66 76.74 77.44 66.3 68.4 70.7 74.15 76.1 76.67 68.5 70.5 72
03/05/2019 00:02:48 71.44 75.12 77.44 66.3 68.3 70.7 72.32 75.48 76.67 68.5 70.5 72
03/05/2019 00:02:49 68.09 72.67 77.44 66.3 68.3 70.7 70.1 73.29 76.67 68.5 70.5 72
03/05/2019 00:02:50 63.68 70.42 77.44 66.3 68.3 70.7 66.01 71.64 76.67 68.5 70.5 72
03/05/2019 00:02:51 68.52 68.78 77.44 66.3 68.3 70.7 70.07 70.25 76.67 68.5 70.5 72
03/05/2019 00:02:52 66.09 69.08 77.44 66.3 68.3 70.7 68.56 70.54 76.67 68.5 70.5 72
03/05/2019 00:02:53 67.24 67.75 77.44 66.3 68.3 70.7 69.54 69.73 76.67 68.5 70.5 72
03/05/2019 00:02:54 66.98 67.62 77.44 66.3 68.3 70.7 69.46 70.02 76.67 68.5 70.5 72
03/05/2019 00:02:55 66.39 67.61 77.44 66.3 68.3 70.7 68.42 69.87 76.67 68.5 70.5 72
03/05/2019 00:02:56 69.56 69.02 77.44 66.3 68.3 70.7 71.24 70.74 76.67 68.5 70.5 72
03/05/2019 00:02:57 65.88 68.8 77.44 66.2 68.3 70.7 67.95 70.59 76.67 68.4 70.5 72
03/05/2019 00:02:58 69.46 69.66 77.44 66.3 68.3 70.7 71.24 71.43 76.67 68.5 70.5 72
03/05/2019 00:02:59 66.25 68.63 77.44 66.3 68.3 70.7 68.17 70.44 76.67 68.5 70.5 72
03/05/2019 00:03:00 75.05 74.12 77.44 66.4 68.4 70.7 76.66 75.68 76.67 68.5 70.5 72
03/05/2019 00:03:01 77.33 77.16 77.44 66.5 68.4 70.7 78.22 78.23 78.23 68.7 70.5 72.1
03/05/2019 00:03:02 73.47 75.06 77.44 66.6 68.4 70.7 74.43 76.07 78.23 68.7 70.5 72.1
03/05/2019 00:03:03 71.09 74.29 77.44 66.6 68.4 70.7 72.14 75.23 78.23 68.7 70.5 72.1
03/05/2019 00:03:04 67.71 72.65 77.44 66.6 68.4 70.7 68.93 73.65 78.23 68.7 70.5 72.1
03/05/2019 00:03:05 69.06 70.64 77.44 66.6 68.4 70.7 70.83 71.86 78.23 68.7 70.5 72.1
03/05/2019 00:03:06 65.58 69.71 77.44 66.6 68.4 70.7 67.75 71.35 78.23 68.7 70.5 72.1
03/05/2019 00:03:07 65.41 67.46 77.44 66.6 68.4 70.7 66.73 69.29 78.23 68.7 70.5 72.1
03/05/2019 00:03:08 57.19 66.57 77.44 66.6 68.4 70.7 60.68 68.09 78.23 68.7 70.5 72.1
03/05/2019 00:03:09 62.33 63.51 77.44 66.6 68.4 70.7 65.54 66.18 78.23 68.7 70.5 72.1
03/05/2019 00:03:10 65.02 64.96 77.44 66.6 68.4 70.7 67.4 67.48 78.23 68.7 70.5 72.1
03/05/2019 00:03:11 62.07 63.8 77.44 66.6 68.4 70.7 62.64 66.26 78.23 68.7 70.5 72
03/05/2019 00:03:12 60.65 63.05 77.44 66.6 68.4 70.7 62.21 64.45 78.23 68.7 70.5 72
03/05/2019 00:03:13 63.32 63.9 77.44 66.6 68.4 70.7 65.74 65.79 78.23 68.7 70.5 72
03/05/2019 00:03:14 58.12 62.29 77.44 66.6 68.4 70.7 61.45 64.46 78.23 68.7 70.5 72
03/05/2019 00:03:15 60.74 60.74 77.44 66.6 68.4 70.7 63.41 63.37 78.23 68.7 70.5 72
03/05/2019 00:03:16 61.32 61.47 77.16 66.6 68.4 70.7 64.66 64.39 78.23 68.7 70.5 72
03/05/2019 00:03:17 60.03 61.3 77.16 66.5 68.4 70.7 64.69 65.15 78.23 68.6 70.5 72
03/05/2019 00:03:18 62.85 62.58 77.16 66.5 68.4 70.7 67.25 67.1 78.23 68.6 70.5 72
03/05/2019 00:03:19 64.4 64.35 77.16 66.5 68.4 70.7 67.76 67.95 78.23 68.6 70.5 72
03/05/2019 00:03:20 64.12 65.13 77.16 66.4 68.3 70.7 67.89 68.84 78.23 68.6 70.4 72
03/05/2019 00:03:21 65.7 65.45 77.16 66.4 68.3 70.7 67.74 68.13 78.23 68.5 70.4 72
03/05/2019 00:03:22 67.26 67.24 77.16 66.4 68.3 70.7 69.4 69.36 78.23 68.5 70.4 72
03/05/2019 00:03:23 68.88 68.5 77.16 66.3 68.3 70.7 70.7 70.35 78.23 68.4 70.4 72
03/05/2019 00:03:24 65.04 68.4 77.16 66.3 68.3 70.7 66.64 70.25 78.23 68.4 70.4 72
03/05/2019 00:03:25 59.93 66.75 77.16 66.3 68.3 70.7 62.91 68.41 78.23 68.4 70.4 72
03/05/2019 00:03:26 63.12 64.87 77.16 66.3 68.3 70.7 65.54 66.91 78.23 68.4 70.4 72
03/05/2019 00:03:27 57.56 62.99 77.16 66.3 68.3 70.7 61.54 65.31 78.23 68.4 70.4 72
03/05/2019 00:03:28 56.78 60.25 77.16 66.3 68.3 70.7 60.7 63.17 78.23 68.4 70.4 72
03/05/2019 00:03:29 64.09 62.61 77.16 66.3 68.3 70.7 66.2 64.88 78.23 68.4 70.4 72
03/05/2019 00:03:30 59.24 62.31 77.16 66.2 68.3 70.7 62.83 64.93 78.23 68.4 70.4 72
03/05/2019 00:03:31 55.63 60.44 75.06 66.2 68.3 70.7 60.75 63.61 76.07 68.4 70.3 72
03/05/2019 00:03:32 57.41 58.54 74.29 66.2 68.2 70.7 60.39 62.07 75.23 68.3 70.3 72
03/05/2019 00:03:33 58.57 58.93 72.65 66.2 68.2 70.7 62.01 62.24 73.65 68.3 70.3 72
03/05/2019 00:03:34 61.28 60.62 70.64 66.2 68.2 70.7 65.71 64.65 71.86 68.3 70.3 72
03/05/2019 00:03:35 64.26 63.76 69.71 66.2 68.2 70.7 68.28 67.83 71.35 68.3 70.3 72
03/05/2019 00:03:36 62.45 62.8 68.5 66.1 68.2 70.7 62.55 66.62 70.35 68.3 70.3 72
03/05/2019 00:03:37 63.38 64.32 68.5 66.1 68.2 70.7 64.65 65.46 70.35 68.3 70.3 72
03/05/2019 00:03:38 62.48 63.1 68.5 66.1 68.2 70.7 65.57 65.65 70.35 68.3 70.3 72
03/05/2019 00:03:39 60.3 62.46 68.5 66.1 68.2 70.7 63.93 64.94 70.35 68.3 70.3 72
03/05/2019 00:03:40 58.85 61.83 68.5 66.1 68.2 70.7 62.33 64.99 70.35 68.3 70.3 72
03/05/2019 00:03:41 60.44 60.66 68.5 66 68.2 70.7 63.57 63.77 70.35 68.2 70.3 72
03/05/2019 00:03:42 66.83 66.02 68.5 66 68.2 70.7 69 68.23 70.35 68.2 70.3 72
03/05/2019 00:03:43 67.86 67.9 68.5 66 68.2 70.7 70.04 69.99 70.35 68.2 70.3 72
03/05/2019 00:03:44 66.85 67.34 68.5 66 68.2 70.7 69.02 69.49 70.35 68.2 70.3 72
03/05/2019 00:03:45 66.61 67.18 68.5 66 68.2 70.7 68.7 69.33 70.35 68.2 70.3 72
03/05/2019 00:03:46 66.5 67.16 68.5 66 68.2 70.7 69.1 69.43 70.35 68.2 70.3 72
03/05/2019 00:03:47 63.51 66.58 68.5 66 68.1 70.7 66.11 68.9 70.35 68.2 70.2 72
03/05/2019 00:03:48 62.86 64.97 68.5 66 68.1 70.7 64.57 67.36 70.35 68.2 70.2 72
03/05/2019 00:03:49 66.54 66.89 68.5 66 68.1 70.7 67.9 68.42 70.35 68.2 70.2 72
03/05/2019 00:03:50 64.66 66.3 68.5 66 68.1 70.7 66.19 67.65 70.35 68.2 70.2 72
03/05/2019 00:03:51 65.68 66.82 68.5 66 68.1 70.7 67.62 68.48 70.35 68.2 70.2 72
03/05/2019 00:03:52 71.07 69.5 69.5 66 68.1 70.7 73.85 72.01 72.01 68.2 70.2 72
03/05/2019 00:03:53 61.18 69.14 69.5 66 68.1 70.7 63.46 71.72 72.01 68.2 70.2 72
03/05/2019 00:03:54 66.2 67.14 69.5 66 68.1 70.7 68.52 69.47 72.01 68.2 70.2 72
03/05/2019 00:03:55 70.03 69.78 69.78 66 68.1 70.7 70.99 71.1 72.01 68.2 70.2 72
03/05/2019 00:03:56 66.71 68.53 69.78 66 68.1 70.7 69.52 70.49 72.01 68.2 70.2 72
03/05/2019 00:03:57 71.69 71.33 71.33 66.1 68.1 70.7 73.46 73.21 73.21 68.2 70.2 72
03/05/2019 00:03:58 61.28 69.86 71.33 66.1 68.1 70.7 64.38 71.74 73.21 68.2 70.2 72
03/05/2019 00:03:59 58.7 66.44 71.33 66.1 68.1 70.7 62.04 68.57 73.21 68.2 70.2 72
03/05/2019 00:04:00 71.93 71.28 71.33 66.1 68.1 70.7 71.77 71.23 73.21 68.2 70.2 72
03/05/2019 00:04:01 64.64 70.85 71.33 66.1 68.1 70.7 67.08 70.89 73.21 68.2 70.2 72
03/05/2019 00:04:02 60.03 67.87 71.33 66.1 68.1 70.7 63.03 68.81 73.21 68.2 70.2 72
03/05/2019 00:04:03 66.51 66.73 71.33 66.1 68.1 70.7 67.72 67.93 73.21 68.2 70.2 72
03/05/2019 00:04:04 65.3 66.94 71.33 66.1 68.1 70.7 67 68.13 73.21 68.2 70.2 72
03/05/2019 00:04:05 64.79 66.49 71.33 66.1 68.1 70.7 66.3 67.89 73.21 68.2 70.2 72
03/05/2019 00:04:06 64.37 64.91 71.33 66.1 68.1 70.7 65.93 66.41 73.21 68.2 70.2 72
03/05/2019 00:04:07 65.28 66.77 71.33 66.1 68 70.7 67.45 68.47 73.21 68.2 70.1 72
03/05/2019 00:04:08 60.58 64.41 71.33 66.1 68 70.7 63.4 66.4 73.21 68.2 70.1 72
03/05/2019 00:04:09 59.1 62.4 71.33 66.1 68 70.7 61.7 64.78 73.21 68.2 70.1 72
03/05/2019 00:04:10 58.9 61.08 71.33 66.1 68 70.7 61.45 63.21 73.21 68.2 70.1 72
03/05/2019 00:04:11 64.94 64.32 71.33 66 68 70.7 65.87 65.3 73.21 68.2 70.1 72
03/05/2019 00:04:12 58.4 62.67 71.33 66 68 70.7 62.86 64.28 73.21 68.1 70.1 72
03/05/2019 00:04:13 56.54 60.4 71.33 66 68 70.7 60.05 63.29 73.21 68.1 70.1 72
03/05/2019 00:04:14 55.41 58.39 71.33 65.9 68 70.7 58.71 61.44 73.21 68 70.1 72
03/05/2019 00:04:15 64.68 63.58 71.33 65.8 68 70.7 66.22 65.43 73.21 68 70.1 72
03/05/2019 00:04:16 61.06 63.59 71.33 65.8 68 70.7 63.77 65.48 73.21 68 70.1 72
03/05/2019 00:04:17 63.08 63.19 71.33 65.8 68 70.7 63.78 64.3 73.21 68 70.1 72
03/05/2019 00:04:18 58.95 62.97 71.33 65.8 68 70.7 61.48 63.99 73.21 68 70.1 72
03/05/2019 00:04:19 63.58 63.79 71.33 65.8 68 70.7 63.45 64 73.21 67.9 70.1 72
03/05/2019 00:04:20 62.96 63.27 71.33 65.8 68 70.7 65.37 65.17 73.21 67.9 70.1 72
03/05/2019 00:04:21 63.51 64.14 71.33 65.8 68 70.7 64.98 65.82 73.21 67.9 70.1 72
03/05/2019 00:04:22 63.74 64 71.33 65.8 68 70.7 64.59 65.04 73.21 67.9 70 72
03/05/2019 00:04:23 65.56 65.37 71.33 65.8 68 70.7 66.91 66.42 73.21 67.9 70 72
03/05/2019 00:04:24 72.67 71.89 71.89 65.8 68 70.7 73.7 72.89 73.21 68 70.1 72
03/05/2019 00:04:25 69.03 71.1 71.89 65.9 68 70.7 70.97 72.57 73.21 68 70.1 72
03/05/2019 00:04:26 67.22 70.11 71.89 65.9 68 70.7 69.78 71.48 73.21 68 70.1 72
03/05/2019 00:04:27 62.52 68.7 71.89 65.9 68 70.7 64.88 70.79 72.89 68 70.1 72
03/05/2019 00:04:28 66.19 66.39 71.89 65.9 68 70.7 68.48 68.62 72.89 68 70.1 72
03/05/2019 00:04:29 62.78 66.39 71.89 65.9 68 70.7 65.16 68.61 72.89 68 70.1 72
03/05/2019 00:04:30 60.6 64.6 71.89 65.9 68 70.7 62.99 66.8 72.89 68 70.1 72
03/05/2019 00:04:31 59.08 62.48 71.89 65.9 68 70.7 62.17 64.79 72.89 68 70.1 72
03/05/2019 00:04:32 62.89 62.3 71.89 65.9 68 70.7 65.2 64.66 72.89 68 70.1 72
03/05/2019 00:04:33 56.63 61.78 71.89 65.9 68 70.7 61.38 64.32 72.89 68 70.1 72
03/05/2019 00:04:34 62.62 61.69 71.89 65.9 68 70.7 64.92 64.24 72.89 68 70 72
03/05/2019 00:04:35 57.98 61.84 71.89 65.9 67.9 70.7 61.93 64.43 72.89 68 70 72
03/05/2019 00:04:36 57.66 59.35 71.89 65.9 67.9 70.7 60.78 62.7 72.89 68 70 72
03/05/2019 00:04:37 63.51 63.34 71.89 65.9 67.9 70.7 65.73 65.47 72.89 68 70 72
03/05/2019 00:04:38 73.8 72.62 72.62 65.9 67.9 70.7 73.78 72.61 72.89 68 70 72
03/05/2019 00:04:39 72.82 73.42 73.42 66 67.9 70.7 73.26 73.49 73.49 68.1 70 72
03/05/2019 00:04:40 70.22 72.71 73.42 66 67.9 70.7 71.58 73.11 73.49 68.1 70 72
03/05/2019 00:04:41 71.71 72.09 73.42 66 68 70.7 73.16 73.3 73.49 68.1 70 72
03/05/2019 00:04:42 71.38 72.31 73.42 66.1 67.9 70.7 72.69 73.51 73.51 68.2 70 72
03/05/2019 00:04:43 59.14 71.07 73.42 66.1 67.9 70.7 61.37 72.35 73.51 68.1 70 72
03/05/2019 00:04:44 56.19 67.29 73.42 66.1 67.9 70.7 59.03 68.66 73.51 68.1 70 72
03/05/2019 00:04:45 52.89 63.53 73.42 66.1 67.9 70.7 57.1 65.09 73.51 68.1 70 72
03/05/2019 00:04:46 64.65 63.64 73.42 66.1 67.9 70.7 66.92 65.77 73.51 68.1 70 72
03/05/2019 00:04:47 58.43 63.31 73.42 66 67.9 70.7 60.94 65.56 73.51 68.1 70 72
03/05/2019 00:04:48 59.55 61.47 73.42 66 67.9 70.7 67.67 67.1 73.51 68.1 70 72
03/05/2019 00:04:49 59.95 60.36 73.42 66 67.9 70.7 68.1 68.2 73.51 68.1 70 72
03/05/2019 00:04:50 63.06 62.1 73.42 66 67.9 70.7 69.29 68.95 73.51 68.1 69.9 72
03/05/2019 00:04:51 62.05 62.91 73.42 66 67.9 70.7 66.01 68.34 73.51 68.1 69.9 72
03/05/2019 00:04:52 60.69 61.73 73.42 66 67.9 70.7 64.49 66.8 73.51 68.1 69.9 72
03/05/2019 00:04:53 64.4 64.19 73.42 66 67.9 70.7 67.51 67.34 73.51 68.1 69.9 72
03/05/2019 00:04:54 59.92 64.17 73.42 66 67.9 70.7 64.55 67.27 73.51 68.1 69.9 72
03/05/2019 00:04:55 57.68 61.92 73.42 66 67.9 70.7 62.89 65.71 73.51 68.1 69.9 72
03/05/2019 00:04:56 51.96 59.47 73.42 66 67.9 70.7 58.84 63.92 73.51 68.1 69.9 72
03/05/2019 00:04:57 55.15 56.81 73.42 66 67.9 70.7 59.7 61.48 73.51 68.1 69.9 72
03/05/2019 00:04:58 50.98 55.33 73.42 66 67.9 70.7 56.84 60.31 73.51 68.1 69.9 72
03/05/2019 00:04:59 53.91 53.92 73.42 66 67.9 70.7 60.69 60.31 73.51 68.1 69.9 72
03/05/2019 00:05:00 54.32 54.23 73.42 66 67.9 70.7 61.17 60.92 73.51 68.1 69.9 72
03/05/2019 00:05:01 62.9 62.83 73.42 66 67.9 70.7 63.26 63.42 73.51 68.1 69.9 72
03/05/2019 00:05:02 71.93 70.34 73.42 66 67.9 70.7 71.81 69.62 73.51 68.1 69.9 72
03/05/2019 00:05:03 67.9 69.16 73.42 66 67.9 70.7 68.6 69.42 73.51 68.1 69.9 72
03/05/2019 00:05:04 72.42 71.42 73.42 66.1 67.9 70.7 73.8 72.57 73.51 68.1 69.9 72
03/05/2019 00:05:05 65.83 71.14 73.42 66.1 67.9 70.7 67.14 72.3 73.51 68.1 69.9 72
03/05/2019 00:05:06 72.61 71.9 73.42 66.1 67.9 70.7 74.43 73.68 73.68 68.2 69.9 72
03/05/2019 00:05:07 67.03 71.94 73.42 66.1 67.9 70.7 70 73.77 73.77 68.2 69.9 72
03/05/2019 00:05:08 63.07 69.27 73.42 66.1 67.9 70.7 66.75 71.48 73.77 68.2 69.9 72
03/05/2019 00:05:09 67.38 67.39 72.71 66.2 67.9 70.7 69.12 69.45 73.77 68.2 69.9 72
03/05/2019 00:05:10 71.32 70.59 72.31 66.2 67.9 70.7 73.97 73.09 73.77 68.3 69.9 72
03/05/2019 00:05:11 74.93 74.06 74.06 66.3 67.9 70.7 76.76 75.91 75.91 68.3 70 72
03/05/2019 00:05:12 76.01 75.48 75.48 66.4 67.9 70.7 77.86 77.4 77.4 68.5 70 72
03/05/2019 00:05:13 74.23 75.73 75.73 66.5 68 70.7 76.33 77.71 77.71 68.5 70 72
03/05/2019 00:05:14 72.22 74.67 75.73 66.5 68 70.7 73.88 76.8 77.71 68.6 70 72
03/05/2019 00:05:15 70.12 73.12 75.73 66.6 68 70.7 71.6 74.92 77.71 68.6 70 72
03/05/2019 00:05:16 63.44 71.4 75.73 66.6 68 70.7 68.5 72.96 77.71 68.6 70 72
03/05/2019 00:05:17 55.02 68.07 75.73 66.6 68 70.7 65.04 70.51 77.71 68.6 70 72
03/05/2019 00:05:18 60.63 64.16 75.73 66.6 68 70.7 66.53 68.17 77.71 68.6 70 72
03/05/2019 00:05:19 58.86 62.66 75.73 66.6 68 70.7 63.24 67.7 77.71 68.6 70 72
03/05/2019 00:05:20 59.6 61.11 75.73 66.6 68 70.7 66.73 66.61 77.71 68.6 70 72
03/05/2019 00:05:21 56.21 59.67 75.73 66.6 68 70.7 65.4 66.28 77.71 68.6 70 72
03/05/2019 00:05:22 59.4 59.39 75.73 66.6 68 70.7 64.4 65.99 77.71 68.6 70 72
03/05/2019 00:05:23 66.18 65.66 75.73 66.6 68 70.7 69.13 68.86 77.71 68.6 70 72
03/05/2019 00:05:24 72.18 71.14 75.73 66.6 68 70.7 74.08 73.12 77.71 68.7 70 72
03/05/2019 00:05:25 73.33 73.69 75.73 66.7 68 70.7 74.37 74.97 77.71 68.7 70 72
03/05/2019 00:05:26 72.46 72.79 75.73 66.7 68 70.7 74.85 74.8 77.71 68.8 70 72
03/05/2019 00:05:27 78.08 76.67 76.67 66.9 68 70.7 79.28 78.01 78.01 68.9 70.1 72
03/05/2019 00:05:28 74.78 77.19 77.19 67 68.1 70.7 75.94 78.34 78.34 69 70.1 72
03/05/2019 00:05:29 77.24 76.88 77.19 67.1 68.1 70.7 78.87 78.45 78.45 69.1 70.1 72
03/05/2019 00:05:30 65.29 76.34 77.19 67.1 68.1 70.7 67.77 77.84 78.45 69.1 70.1 72
03/05/2019 00:05:31 71.19 72.54 77.19 67.2 68.1 70.7 73.46 74.32 78.45 69.2 70.1 72
03/05/2019 00:05:32 67.23 71.81 77.19 67.2 68.1 70.7 69.97 73.8 78.45 69.2 70.1 72
03/05/2019 00:05:33 67.75 69.95 77.19 67.2 68.1 70.7 70.02 72.17 78.45 69.2 70.1 72
03/05/2019 00:05:34 68.26 69.02 77.19 67.2 68.1 70.7 71.28 71.73 78.45 69.2 70.1 72
03/05/2019 00:05:35 57.02 68.02 77.19 67.2 68.1 70.7 65.68 70.82 78.45 69.2 70.1 72
03/05/2019 00:05:36 58.56 64.31 77.19 67.2 68.1 70.7 64.6 68.36 78.45 69.2 70.1 72
03/05/2019 00:05:37 68.79 68.01 77.19 67.2 68.1 70.7 71.67 70.78 78.45 69.2 70.1 72
03/05/2019 00:05:38 67.85 68.71 77.19 67.2 68.1 70.7 70.74 71.62 78.45 69.2 70.1 72
03/05/2019 00:05:39 66.15 67.73 77.19 67.2 68.1 70.7 69.81 70.42 78.45 69.3 70.1 72
03/05/2019 00:05:40 67.93 68.23 77.19 67.2 68.1 70.7 70.51 70.83 78.45 69.3 70.1 72
03/05/2019 00:05:41 64.73 67.5 77.19 67.2 68.1 70.7 68.01 70.45 78.45 69.3 70.1 72
03/05/2019 00:05:42 60.32 66.05 77.19 67.2 68.1 70.7 66.49 69.03 78.45 69.3 70.1 72
03/05/2019 00:05:43 58.24 63.22 77.19 67.2 68.1 70.7 65.9 67.68 78.45 69.2 70.1 72
03/05/2019 00:05:44 63.51 63.07 77.19 67.2 68.1 70.7 67.16 67.41 78.45 69.2 70.1 72
03/05/2019 00:05:45 60.34 62.58 77.19 67.2 68.1 70.7 66.8 67.41 78.45 69.2 70.1 72
03/05/2019 00:05:46 61.17 62.13 77.19 67.2 68.1 70.7 67.19 67.85 78.45 69.2 70.1 72
03/05/2019 00:05:47 60.57 60.99 77.19 67.2 68.1 70.7 64.58 66.84 78.45 69.2 70.1 72
03/05/2019 00:05:48 63.25 62.98 77.19 67.2 68.1 70.7 66.79 66.66 78.45 69.2 70.1 72
03/05/2019 00:05:49 64.74 64.98 77.19 67.2 68.1 70.7 66.73 67.1 78.45 69.2 70.1 72
03/05/2019 00:05:50 67.89 67.25 77.19 67.2 68.1 70.7 69.88 68.87 78.45 69.2 70.1 72
03/05/2019 00:05:51 74.56 73.35 77.19 67.3 68.1 70.7 75.23 74.22 78.45 69.3 70.2 72
03/05/2019 00:05:52 71.13 72.53 77.19 67.3 68.1 70.7 72.97 73.99 78.45 69.3 70.2 72
03/05/2019 00:05:53 62.52 71.58 77.19 67.3 68.1 70.7 63.83 73.1 78.45 69.3 70.2 72
03/05/2019 00:05:54 61.21 68.04 77.19 67.3 68.1 70.7 66.61 69.54 78.45 69.3 70.2 72
03/05/2019 00:05:55 58.36 65.11 77.19 67.3 68.1 70.7 64.07 68.22 78.45 69.3 70.2 72
03/05/2019 00:05:56 58.82 62.11 77.19 67.3 68.1 70.7 66.47 66.76 78.45 69.3 70.2 72
03/05/2019 00:05:57 61.39 61.2 77.19 67.3 68.1 70.7 66.72 67.02 78.45 69.3 70.2 72
03/05/2019 00:05:58 66.05 65.85 76.88 67.3 68.2 70.7 67.83 68.21 78.45 69.3 70.2 72
03/05/2019 00:05:59 71.59 70.02 76.34 67.3 68.2 70.7 72.51 71.34 77.84 69.4 70.2 72
03/05/2019 00:06:00 66.82 69.58 73.35 67.3 68.2 70.7 69.98 71.18 74.32 69.4 70.2 72
03/05/2019 00:06:01 74.36 73.22 73.35 67.4 68.2 70.7 75.52 74.42 74.42 69.4 70.2 72
03/05/2019 00:06:02 69.76 73.05 73.35 67.4 68.2 70.7 71.52 74.33 74.42 69.4 70.2 72
03/05/2019 00:06:03 70.49 71.38 73.35 67.4 68.2 70.7 73.86 74.19 74.42 69.5 70.2 72
03/05/2019 00:06:04 63.4 71.15 73.35 67.4 68.2 70.7 67.48 73.89 74.42 69.5 70.2 72
03/05/2019 00:06:05 68.74 68.8 73.35 67.4 68.2 70.7 71.16 71.63 74.42 69.5 70.2 72
03/05/2019 00:06:06 69.4 69.49 73.35 67.5 68.2 70.7 69.7 71.03 74.42 69.5 70.2 72
03/05/2019 00:06:07 58.13 68.99 73.35 67.5 68.2 70.7 65.89 70.29 74.42 69.5 70.2 72
03/05/2019 00:06:08 65.76 66.18 73.35 67.5 68.2 70.7 70.78 70.5 74.42 69.5 70.2 72
03/05/2019 00:06:09 59.92 65.62 73.35 67.4 68.2 70.7 64.02 70.04 74.42 69.5 70.2 72
03/05/2019 00:06:10 63.93 64.35 73.35 67.4 68.2 70.7 67.54 68.29 74.42 69.5 70.2 72
03/05/2019 00:06:11 72.97 71.77 73.35 67.5 68.2 70.7 73.95 72.83 74.42 69.5 70.2 72
03/05/2019 00:06:12 71.68 72.27 73.35 67.5 68.2 70.7 72.49 73.13 74.42 69.5 70.2 72
03/05/2019 00:06:13 73.18 73.43 73.43 67.6 68.2 70.7 74.18 74.43 74.43 69.6 70.2 72
03/05/2019 00:06:14 60.11 72.51 73.43 67.6 68.2 70.7 66.9 73.45 74.43 69.6 70.2 72
03/05/2019 00:06:15 68.83 70.4 73.43 67.6 68.2 70.7 72.47 72.89 74.43 69.6 70.2 72
03/05/2019 00:06:16 64.21 68.1 73.43 67.6 68.2 70.7 67.47 71.29 74.43 69.6 70.2 72
03/05/2019 00:06:17 57.42 65.8 73.43 67.5 68.2 70.7 63.67 69.37 74.43 69.6 70.2 72
03/05/2019 00:06:18 65.79 65.97 73.43 67.5 68.2 70.7 73.43 72.82 74.43 69.6 70.3 72
03/05/2019 00:06:19 61.1 64.57 73.43 67.5 68.2 70.7 66.48 71.71 74.43 69.6 70.3 72
03/05/2019 00:06:20 60.14 63.1 73.43 67.5 68.2 70.7 65.04 69.37 74.43 69.6 70.2 72
03/05/2019 00:06:21 61.41 61.81 73.43 67.5 68.2 70.7 67.2 67.98 74.43 69.6 70.3 72
03/05/2019 00:06:22 66.46 65.51 73.43 67.5 68.2 70.7 69.47 69.32 74.43 69.6 70.3 72
03/05/2019 00:06:23 66.38 66.58 73.43 67.5 68.2 70.7 68.38 69.09 74.43 69.6 70.3 72
03/05/2019 00:06:24 65.87 66.16 73.43 67.5 68.2 70.7 68.76 69.35 74.43 69.6 70.3 72
03/05/2019 00:06:25 61.48 65.96 73.43 67.5 68.2 70.7 66.55 68.68 74.43 69.6 70.3 72
03/05/2019 00:06:26 63.3 64.41 73.43 67.5 68.2 70.7 67.58 67.71 74.43 69.6 70.3 72
03/05/2019 00:06:27 69.9 69.23 73.43 67.5 68.2 70.7 72.34 71.67 74.43 69.6 70.3 72
03/05/2019 00:06:28 62.9 68.8 73.43 67.5 68.2 70.7 65.96 71.49 74.43 69.6 70.3 72
03/05/2019 00:06:29 67.46 67.76 73.43 67.5 68.2 70.7 70.56 70.29 74.43 69.6 70.3 72
03/05/2019 00:06:30 63.68 66.5 73.43 67.5 68.2 70.7 67.35 69.64 74.43 69.6 70.3 72
03/05/2019 00:06:31 63.13 65.23 73.43 67.5 68.2 70.7 65.86 68.59 74.43 69.6 70.3 72
03/05/2019 00:06:32 62.06 64.26 73.43 67.5 68.2 70.7 67 67.65 74.43 69.6 70.3 72
03/05/2019 00:06:33 61.07 63.15 73.43 67.5 68.2 70.7 66.6 67.51 74.43 69.6 70.3 72
03/05/2019 00:06:34 63.4 63.02 73.43 67.5 68.2 70.7 66.53 66.93 74.43 69.6 70.3 72
03/05/2019 00:06:35 63.72 63.59 73.43 67.4 68.2 70.7 67.91 68.01 74.43 69.6 70.3 72
03/05/2019 00:06:36 61.81 63.58 73.43 67.4 68.2 70.7 66.32 67.73 74.43 69.6 70.3 72
03/05/2019 00:06:37 68.3 67.47 73.43 67.4 68.2 70.7 70.68 70.11 74.43 69.6 70.3 72
03/05/2019 00:06:38 68.92 69.57 73.43 67.5 68.3 70.7 70.97 71.47 74.43 69.6 70.3 72
03/05/2019 00:06:39 79.02 78.39 78.39 67.7 68.3 70.7 79.86 79.28 79.28 69.7 70.3 72
03/05/2019 00:06:40 66.66 78.37 78.39 67.7 68.3 70.7 69.93 79.27 79.28 69.8 70.3 72
03/05/2019 00:06:41 61.31 74.46 78.39 67.7 68.3 70.7 66.18 75.67 79.28 69.8 70.3 72
03/05/2019 00:06:42 61.87 70.55 78.39 67.7 68.3 70.7 66.12 72.21 79.28 69.8 70.3 72
03/05/2019 00:06:43 63.49 67.14 78.39 67.7 68.3 70.7 67.49 69.45 79.28 69.7 70.3 72
03/05/2019 00:06:44 67.62 67.42 78.39 67.7 68.3 70.7 69.32 69.25 79.28 69.8 70.3 72
03/05/2019 00:06:45 66.57 68.33 78.39 67.7 68.3 70.7 69.18 70.3 79.28 69.8 70.3 72
03/05/2019 00:06:46 63.1 66.28 78.39 67.7 68.3 70.7 68.09 68.79 79.28 69.8 70.3 72
03/05/2019 00:06:47 63.95 64.75 78.39 67.7 68.3 70.7 67.6 68.45 79.28 69.8 70.3 72
03/05/2019 00:06:48 64.09 64.6 78.39 67.7 68.3 70.7 68.3 68.47 79.28 69.8 70.3 72
03/05/2019 00:06:49 61.35 64.45 78.39 67.7 68.3 70.7 66.19 68.5 79.28 69.8 70.3 72
03/05/2019 00:06:50 61.1 62.59 78.39 67.7 68.3 70.7 65.11 67.48 79.28 69.8 70.3 72
03/05/2019 00:06:51 59.48 61.73 78.39 67.7 68.3 70.7 66.33 66.49 79.28 69.8 70.3 72
03/05/2019 00:06:52 61.28 61.14 78.39 67.7 68.3 70.7 66.35 66.8 79.28 69.8 70.3 72
03/05/2019 00:06:53 58.97 61.02 78.39 67.7 68.3 70.7 63.52 66.63 79.28 69.8 70.3 72
03/05/2019 00:06:54 62.31 61.73 78.39 67.7 68.3 70.7 66.82 66.63 79.28 69.8 70.3 72
03/05/2019 00:06:55 60.02 61.16 78.39 67.7 68.3 70.7 67.07 67.37 79.28 69.8 70.3 72
03/05/2019 00:06:56 61.11 61.1 78.39 67.7 68.3 70.7 65.39 66.51 79.28 69.8 70.3 72
03/05/2019 00:06:57 60.31 61.12 78.39 67.7 68.3 70.7 66.49 67.1 79.28 69.8 70.3 72
03/05/2019 00:06:58 60.03 60.81 78.39 67.6 68.3 70.7 65.67 66.72 79.28 69.8 70.3 72
03/05/2019 00:06:59 57.91 60.17 78.39 67.6 68.3 70.7 66.69 66.49 79.28 69.8 70.3 72
03/05/2019 00:07:00 58.93 59 78.39 67.6 68.3 70.7 65.31 66.69 79.28 69.8 70.3 72
03/05/2019 00:07:01 60.02 59.66 78.39 67.6 68.3 70.7 65.71 66.77 79.28 69.8 70.3 72
03/05/2019 00:07:02 59.8 59.84 78.39 67.6 68.3 70.7 66.64 66.51 79.28 69.8 70.3 72
03/05/2019 00:07:03 59.1 59.98 78.39 67.6 68.3 70.7 66.02 66.59 79.28 69.7 70.3 72
03/05/2019 00:07:04 58.64 59.31 78.39 67.6 68.3 70.7 64.41 66.45 79.28 69.7 70.3 72
03/05/2019 00:07:05 59.4 59.46 78.39 67.6 68.3 70.7 71.07 70.35 79.28 69.7 70.3 72
03/05/2019 00:07:06 59.01 59.31 78.39 67.6 68.3 70.7 66.13 70.21 79.28 69.7 70.3 72
03/05/2019 00:07:07 58.54 59.21 78.39 67.6 68.2 70.7 63.62 68.1 79.28 69.7 70.3 72
03/05/2019 00:07:08 57.65 58.72 78.39 67.5 68.2 70.7 65.52 66.86 79.28 69.7 70.3 72
03/05/2019 00:07:09 59 58.75 78.37 67.5 68.2 70.7 65.23 66.19 79.27 69.7 70.2 72
03/05/2019 00:07:10 57.87 58.74 74.46 67.5 68.2 70.7 64.63 65.27 75.67 69.7 70.2 72
03/05/2019 00:07:11 58.57 58.58 70.55 67.5 68.2 70.7 65.41 65.6 72.21 69.7 70.2 72
03/05/2019 00:07:12 59.4 59.15 68.33 67.5 68.2 70.7 65.04 66.25 70.35 69.6 70.2 72
03/05/2019 00:07:13 58.86 59.28 68.33 67.5 68.2 70.7 66 66.03 70.35 69.6 70.2 72
03/05/2019 00:07:14 58.04 58.9 68.33 67.5 68.2 70.7 65.23 65.92 70.35 69.6 70.2 72
03/05/2019 00:07:15 58.57 58.56 66.28 67.5 68.2 70.7 62.92 65.76 70.35 69.6 70.2 72
03/05/2019 00:07:16 59.08 59.08 64.75 67.5 68.2 70.7 65.59 65.57 70.35 69.6 70.2 72
03/05/2019 00:07:17 59.92 59.84 64.6 67.5 68.2 70.7 66.07 66.19 70.35 69.5 70.2 72
03/05/2019 00:07:18 60.22 60.41 64.45 67.5 68.2 70.6 64.57 65.86 70.35 69.5 70.2 72
03/05/2019 00:07:19 59.22 60.09 62.59 67.5 68.2 70.6 65.82 66.41 70.35 69.5 70.2 71.9
03/05/2019 00:07:20 58.54 59.32 61.73 67.5 68.2 70.6 65.16 66.1 70.35 69.5 70.2 71.9
03/05/2019 00:07:21 57.66 58.95 61.73 67.5 68.2 70.6 63.9 64.82 70.35 69.5 70.2 71.9
03/05/2019 00:07:22 58.71 58.67 61.73 67.5 68.2 70.6 65.29 65.64 70.35 69.5 70.2 71.9
03/05/2019 00:07:23 59.55 59.24 61.73 67.5 68.2 70.6 65.78 66.08 70.35 69.5 70.2 71.9
03/05/2019 00:07:24 58.85 59.38 61.16 67.5 68.2 70.6 65.93 66.04 70.35 69.5 70.2 71.9
03/05/2019 00:07:25 59.39 59.4 61.12 67.5 68.2 70.6 65.84 66.22 70.35 69.5 70.2 71.9
03/05/2019 00:07:26 59.33 59.51 61.12 67.5 68.2 70.6 64.72 66.21 70.35 69.5 70.2 71.9
03/05/2019 00:07:27 59.19 59.5 60.81 67.5 68.2 70.6 66.37 66.4 70.35 69.5 70.2 71.9
03/05/2019 00:07:28 58.6 59.25 60.41 67.5 68.2 70.6 65.89 66.55 70.35 69.5 70.2 71.9
03/05/2019 00:07:29 58.88 59.05 60.41 67.5 68.2 70.6 63.79 66.06 70.35 69.5 70.2 71.9
03/05/2019 00:07:30 58.77 58.94 60.41 67.5 68.2 70.6 65.33 65.84 70.35 69.5 70.2 71.9
03/05/2019 00:07:31 58.39 58.91 60.41 67.4 68.2 70.6 65.27 66 70.35 69.5 70.2 71.9
03/05/2019 00:07:32 58.83 58.87 60.41 67.4 68.2 70.6 63.57 64.84 70.35 69.5 70.2 71.9
03/05/2019 00:07:33 59.06 59.11 60.41 67.4 68.2 70.6 65.52 65.74 70.35 69.5 70.2 71.9
03/05/2019 00:07:34 60.65 60.05 60.41 67.4 68.1 70.6 66.51 66.65 70.35 69.5 70.2 71.9
03/05/2019 00:07:35 59.31 60.18 60.41 67.4 68.1 70.6 65.88 66.1 70.21 69.5 70.2 71.9
03/05/2019 00:07:36 59.31 59.56 60.41 67.4 68.1 70.6 65.8 66.23 68.1 69.5 70.2 71.9
03/05/2019 00:07:37 59.43 59.7 60.41 67.4 68.1 70.6 63.31 66.24 66.86 69.5 70.2 71.9
03/05/2019 00:07:38 59.55 59.56 60.41 67.4 68.1 70.6 65.87 65.86 66.65 69.5 70.1 71.9
03/05/2019 00:07:39 59.79 59.78 60.41 67.4 68.1 70.6 66.05 66.42 66.65 69.5 70.1 71.9
03/05/2019 00:07:40 59.75 60.11 60.41 67.4 68.1 70.6 63.95 66.03 66.65 69.5 70.1 71.9
03/05/2019 00:07:41 58.72 59.61 60.41 67.4 68.1 70.6 65.44 65.98 66.65 69.5 70.1 71.9
03/05/2019 00:07:42 58.21 59.1 60.41 67.4 68.1 70.6 62.27 64.97 66.65 69.4 70.1 71.9
03/05/2019 00:07:43 58.87 59.1 60.41 67.3 68.1 70.6 61.44 63.45 66.65 69.4 70.1 71.9
03/05/2019 00:07:44 58.3 58.65 60.41 67.3 68.1 70.6 60.38 62.25 66.65 69.4 70.1 71.9
03/05/2019 00:07:45 59.3 59.03 60.41 67.3 68.1 70.6 66.11 64.81 66.65 69.4 70.1 71.9
03/05/2019 00:07:46 58.81 59.05 60.41 67.1 68.1 70.6 65.9 65.76 66.65 69.3 70.1 71.9
03/05/2019 00:07:47 59.86 59.56 60.41 67.1 68.1 70.6 65.61 65.99 66.65 69.3 70.1 71.9
03/05/2019 00:07:48 58.89 59.55 60.18 67 68 70.6 64 65.99 66.65 69.3 70.1 71.9
03/05/2019 00:07:49 58.38 59.12 60.18 67 68 70.6 66.43 66.18 66.65 69.3 70.1 71.9
03/05/2019 00:07:50 59.07 59.07 60.18 67 68 70.6 65.99 66.59 66.65 69.3 70 71.9
03/05/2019 00:07:51 58.71 58.92 60.18 67 68 70.6 63.81 66.1 66.65 69.2 70 71.9
03/05/2019 00:07:52 57.95 58.78 60.18 67 68 70.6 65.31 65.94 66.65 69.2 70 71.9
03/05/2019 00:07:53 57.59 58.23 60.18 67 68 70.6 64.87 65.77 66.65 69.2 70 71.9
03/05/2019 00:07:54 57.43 58.09 60.18 67 68 70.6 61.75 64.7 66.65 69.2 70 71.9
03/05/2019 00:07:55 58.67 58.35 60.18 67 68 70.6 65.71 65.47 66.65 69.2 70 71.9
03/05/2019 00:07:56 59.8 59.35 60.18 66.9 67.9 70.6 66.15 66.09 66.65 69.2 70 71.9
03/05/2019 00:07:57 57.84 59.32 60.18 66.9 67.9 70.6 65.44 65.75 66.65 69.2 70 71.9
03/05/2019 00:07:58 59.14 58.95 60.18 66.9 67.9 70.6 65.44 65.96 66.65 69.2 70 71.9
03/05/2019 00:07:59 57.24 58.98 60.18 66.9 67.9 70.6 62.41 66.08 66.65 69.2 70 71.9
03/05/2019 00:08:00 54.39 57.67 60.18 66.8 67.9 70.6 64.98 64.94 66.65 69.1 69.9 71.9
03/05/2019 00:08:01 57.75 57.25 60.18 66.6 67.9 70.6 65.33 65.73 66.65 69 69.9 71.9
03/05/2019 00:08:02 56.49 57.19 60.18 66.6 67.9 70.6 62.91 65.4 66.65 68.9 69.9 71.9
03/05/2019 00:08:03 56.51 56.73 60.18 66.5 67.9 70.6 65.29 65.43 66.65 68.9 69.9 71.9
03/05/2019 00:08:04 55.83 56.82 60.18 66.5 67.9 70.6 64.86 65.7 66.59 68.9 69.9 71.9
03/05/2019 00:08:05 53.51 56.14 60.11 66.5 67.9 70.6 60.73 64.63 66.59 68.9 69.9 71.9
03/05/2019 00:08:06 55.51 55.25 60.11 66.5 67.9 70.6 65.33 65.17 66.59 68.9 69.9 71.9
03/05/2019 00:08:07 57.99 57.23 60.11 66.5 67.9 70.6 66.02 65.81 66.59 68.9 69.9 71.9
03/05/2019 00:08:08 56.65 57.33 60.11 66.5 67.8 70.6 65.44 65.65 66.59 68.9 69.9 71.9
03/05/2019 00:08:09 54.66 56.78 60.11 66.4 67.8 70.6 64.61 65.69 66.59 68.9 69.9 71.9
03/05/2019 00:08:10 55.18 55.72 59.61 66.4 67.8 70.6 63.53 65.65 66.59 68.9 69.8 71.9
03/05/2019 00:08:11 56.46 56.12 59.56 66.4 67.8 70.6 66.49 66.03 66.59 68.9 69.8 71.9
03/05/2019 00:08:12 55.64 56.17 59.56 66.4 67.7 70.6 65.64 66.29 66.59 68.9 69.8 71.9
03/05/2019 00:08:13 55.94 56.15 59.56 66.4 67.7 70.6 62.95 66.01 66.59 68.9 69.8 71.9
03/05/2019 00:08:14 55.4 56.05 59.56 66.4 67.7 70.6 65 65.51 66.59 68.9 69.8 71.9
03/05/2019 00:08:15 55.74 55.87 59.56 66.4 67.7 70.6 65.02 65.52 66.59 68.9 69.8 71.9
03/05/2019 00:08:16 54.63 56.26 59.56 66.4 67.7 70.6 61.11 64.88 66.59 68.9 69.8 71.9
03/05/2019 00:08:17 55.62 55.69 59.55 66.4 67.7 70.6 64.88 65.03 66.59 68.9 69.8 71.9
03/05/2019 00:08:18 57.49 56.87 59.35 66.4 67.7 70.6 66.18 65.84 66.59 68.9 69.8 71.9
03/05/2019 00:08:19 58.36 58.32 59.35 66.4 67.7 70.6 68.5 67.79 67.79 68.9 69.7 71.9
03/05/2019 00:08:20 55.9 57.74 59.35 66.4 67.7 70.6 64.83 67.78 67.79 68.9 69.7 71.9
03/05/2019 00:08:21 68.2 67.33 67.33 66.4 67.7 70.6 68.29 68.37 68.37 68.9 69.7 71.9
03/05/2019 00:08:22 56.48 65.73 67.33 66.4 67.7 70.6 65.59 67.35 68.37 68.8 69.7 71.9
03/05/2019 00:08:23 59.22 62.27 67.33 66.4 67.7 70.6 62.63 66.57 68.37 68.8 69.7 71.9
03/05/2019 00:08:24 61.58 61.6 67.33 66.4 67.7 70.6 64.51 64.95 68.37 68.8 69.7 71.9
03/05/2019 00:08:25 62.27 62.61 67.33 66.4 67.7 70.6 64.6 65.51 68.37 68.8 69.7 71.9
03/05/2019 00:08:26 60.39 61.57 67.33 66.4 67.7 70.6 61.74 64.13 68.37 68.8 69.7 71.9
03/05/2019 00:08:27 65.34 65.25 67.33 66.4 67.7 70.6 68.16 67.87 68.37 68.8 69.7 71.9
03/05/2019 00:08:28 63.9 64.12 67.33 66.4 67.7 70.6 65.05 66.31 68.37 68.8 69.7 71.9
03/05/2019 00:08:29 63.89 64.36 67.33 66.4 67.7 70.6 65.88 65.99 68.37 68.8 69.7 71.9
03/05/2019 00:08:30 58.77 64.03 67.33 66.4 67.7 70.6 62.15 65.95 68.37 68.8 69.7 71.9
03/05/2019 00:08:31 55.13 61.36 67.33 66.4 67.7 70.6 60.51 63.86 68.37 68.8 69.7 71.9
03/05/2019 00:08:32 56.04 58.6 67.33 66.4 67.6 70.6 62.2 62.26 68.37 68.8 69.7 71.9
03/05/2019 00:08:33 54.61 57.24 67.33 66.4 67.6 70.6 61.18 62.11 68.37 68.8 69.7 71.9
03/05/2019 00:08:34 65.38 64.05 67.33 66.4 67.6 70.6 66.48 65.44 68.37 68.8 69.7 71.9
03/05/2019 00:08:35 62.59 64.29 67.33 66.4 67.6 70.6 64.63 65.67 68.37 68.8 69.7 71.9
03/05/2019 00:08:36 56.17 62.89 67.33 66.4 67.6 70.6 60.36 64.75 68.37 68.8 69.7 71.9
03/05/2019 00:08:37 60.83 61.33 67.33 66.4 67.6 70.6 62.39 63.07 68.37 68.8 69.7 71.9
03/05/2019 00:08:38 59.23 60.49 67.33 66.4 67.6 70.6 61.8 62.56 68.37 68.8 69.7 71.9
03/05/2019 00:08:39 56.49 59.57 67.33 66.4 67.6 70.6 59.5 61.89 68.37 68.8 69.7 71.9
03/05/2019 00:08:40 64.69 63.52 67.33 66.4 67.6 70.6 66.21 65.11 68.37 68.8 69.7 71.9
03/05/2019 00:08:41 54.49 63.17 67.33 66.4 67.6 70.6 59.65 64.9 68.37 68.8 69.7 71.9
03/05/2019 00:08:42 63.24 62.72 67.33 66.4 67.6 70.6 64.26 64.02 68.37 68.8 69.7 71.9
03/05/2019 00:08:43 60.21 62.72 67.33 66.3 67.6 70.6 63.11 64.06 68.37 68.8 69.7 71.9
03/05/2019 00:08:44 63.89 63.91 67.33 66.3 67.6 70.6 64.43 64.7 68.37 68.8 69.7 71.9
03/05/2019 00:08:45 61.68 63.61 67.33 66.3 67.6 70.6 64.03 64.41 68.37 68.8 69.7 71.9
03/05/2019 00:08:46 62.63 63.12 67.33 66.3 67.6 70.6 64.17 64.45 68.37 68.8 69.7 71.9
03/05/2019 00:08:47 62.61 63 67.33 66.3 67.6 70.6 64.23 64.46 68.37 68.8 69.7 71.9
03/05/2019 00:08:48 61.46 63.51 67.33 66.3 67.6 70.6 63.15 64.8 68.37 68.8 69.7 71.9
03/05/2019 00:08:49 59.44 61.42 67.33 66.3 67.6 70.6 62.13 63.23 68.37 68.8 69.7 71.9
03/05/2019 00:08:50 61.51 62.3 67.33 66.3 67.6 70.6 62.85 63.9 68.37 68.8 69.7 71.9
03/05/2019 00:08:51 62.24 62.05 65.73 66.3 67.6 70.6 67.16 66.09 67.87 68.8 69.7 71.9
03/05/2019 00:08:52 60.95 61.87 65.25 66.3 67.6 70.6 65.68 65.94 67.87 68.7 69.7 71.9
03/05/2019 00:08:53 62.19 62.19 65.25 66.3 67.6 70.6 66.63 66.68 67.87 68.7 69.7 71.8
03/05/2019 00:08:54 62.23 63.06 65.25 66.2 67.6 70.6 67.25 67.55 67.87 68.7 69.7 71.8
03/05/2019 00:08:55 57.32 61.83 65.25 66.2 67.6 70.6 66.12 66.65 67.87 68.7 69.7 71.8
03/05/2019 00:08:56 63.86 62.97 65.25 66.2 67.6 70.6 67.73 67.68 67.87 68.7 69.7 71.8
03/05/2019 00:08:57 58.09 62.97 64.36 66.2 67.6 70.6 63.75 67.63 67.68 68.6 69.7 71.8
03/05/2019 00:08:58 60.09 60.82 64.36 66.2 67.6 70.6 65.99 66.2 67.68 68.7 69.7 71.8
03/05/2019 00:08:59 62.28 62.22 64.29 66.2 67.6 70.6 66.3 66.66 67.68 68.7 69.7 71.8
03/05/2019 00:09:00 58.68 61.42 64.29 66.1 67.6 70.6 63.31 66.16 67.68 68.6 69.7 71.8
03/05/2019 00:09:01 64.1 63.53 64.29 66.1 67.6 70.6 67.39 67.01 67.68 68.6 69.7 71.8
03/05/2019 00:09:02 68.81 68.1 68.1 66.1 67.6 70.6 71.6 70.9 70.9 68.7 69.7 71.8
03/05/2019 00:09:03 59.45 67.08 68.1 66.1 67.6 70.6 64.79 69.92 70.9 68.7 69.7 71.8
03/05/2019 00:09:04 62.62 64.56 68.1 66.1 67.6 70.6 66.98 68.33 70.9 68.7 69.7 71.8
03/05/2019 00:09:05 64.89 65.03 68.1 66.1 67.6 70.5 68.03 68.42 70.9 68.7 69.7 71.8
03/05/2019 00:09:06 66.66 66.5 68.1 66.1 67.6 70.5 68.75 68.7 70.9 68.7 69.7 71.8
03/05/2019 00:09:07 65.11 66.17 68.1 66.1 67.6 70.5 68.2 68.62 70.9 68.7 69.7 71.8
03/05/2019 00:09:08 63.88 66.17 68.1 66.1 67.6 70.5 66.9 68.88 70.9 68.7 69.7 71.8
03/05/2019 00:09:09 68.91 68.89 68.89 66.1 67.6 70.5 78.78 77.93 77.93 68.8 69.7 71.8
03/05/2019 00:09:10 65.54 67.83 68.89 66.2 67.6 70.5 67.87 75.67 77.93 68.8 69.7 71.8
03/05/2019 00:09:11 63.33 65.3 68.89 66.1 67.6 70.5 66.67 72.38 77.93 68.8 69.7 71.8
03/05/2019 00:09:12 64.53 65.14 68.89 66.2 67.6 70.5 74.5 74.29 77.93 68.9 69.7 71.8
03/05/2019 00:09:13 67.22 67.44 68.89 66.2 67.6 70.5 78.2 78.11 78.11 69 69.8 71.8
03/05/2019 00:09:14 67.23 68.34 68.89 66.2 67.6 70.5 79.11 79.77 79.77 69.1 69.8 71.8
03/05/2019 00:09:15 60.91 67.12 68.89 66.2 67.6 70.5 66.98 78.79 79.77 69.1 69.8 71.8
03/05/2019 00:09:16 56.02 64.34 68.89 66.2 67.6 70.5 65.23 74.92 79.77 69.1 69.8 71.8
03/05/2019 00:09:17 60.11 60.99 68.89 66.2 67.6 70.5 66.87 71.29 79.77 69.1 69.8 71.8
03/05/2019 00:09:18 61.75 61.48 68.89 66.2 67.6 70.5 67.76 69.27 79.77 69.2 69.8 71.8
03/05/2019 00:09:19 59.96 61.44 68.89 66.2 67.6 70.5 63.87 68.68 79.77 69.2 69.8 71.8
03/05/2019 00:09:20 60.75 60.75 68.89 66.2 67.6 70.5 66.95 67.01 79.77 69.2 69.8 71.8
03/05/2019 00:09:21 61.64 61.49 68.89 66.2 67.6 70.5 66.24 66.77 79.77 69.2 69.8 71.8
03/05/2019 00:09:22 61.62 62.5 68.89 66.2 67.6 70.5 69.11 69.33 79.77 69.2 69.8 71.8
03/05/2019 00:09:23 59.9 61.26 68.89 66.2 67.6 70.5 65.98 67.82 79.77 69.2 69.8 71.8
03/05/2019 00:09:24 60 60.75 68.89 66.1 67.6 70.5 66.55 67.37 79.77 69.1 69.8 71.8
03/05/2019 00:09:25 59.7 60.31 68.89 66.1 67.6 70.5 64.09 66.46 79.77 69.1 69.8 71.8
03/05/2019 00:09:26 60.38 60.26 68.89 66.1 67.6 70.5 66.08 66.34 79.77 69.1 69.8 71.8
03/05/2019 00:09:27 60.47 60.55 68.89 66.1 67.6 70.5 66.06 66.38 79.77 69.1 69.8 71.8
03/05/2019 00:09:28 62.38 62.05 68.89 66 67.6 70.5 67.83 67.45 79.77 69.1 69.8 71.8
03/05/2019 00:09:29 66.02 65.49 68.89 66.1 67.6 70.5 69.86 69.28 79.77 69.1 69.8 71.8
03/05/2019 00:09:30 67.7 68.1 68.89 66.1 67.6 70.5 71.38 72.08 79.77 69.1 69.8 71.8
03/05/2019 00:09:31 59.89 65.94 68.89 66.1 67.6 70.5 66.42 69.82 79.77 69.1 69.8 71.8
03/05/2019 00:09:32 62.11 63.23 68.89 66.1 67.6 70.5 66.26 68.1 79.77 69.1 69.8 71.8
03/05/2019 00:09:33 61.03 62.7 68.89 66.1 67.6 70.5 64.03 67.24 79.77 69.1 69.8 71.8
03/05/2019 00:09:34 60.98 61.75 68.89 66.1 67.6 70.5 66.18 66.47 79.77 69.1 69.8 71.8
03/05/2019 00:09:35 61.28 61.43 68.89 66.1 67.6 70.5 63.92 65.9 79.77 69.2 69.8 71.8
03/05/2019 00:09:36 60.36 61.52 68.89 66.1 67.6 70.5 62.81 64.92 79.77 69.2 69.8 71.8
03/05/2019 00:09:37 60.06 60.67 68.89 66.1 67.6 70.5 62.6 63.63 79.77 69.1 69.8 71.8
03/05/2019 00:09:38 59.86 60.27 68.89 66 67.6 70.5 63.17 63.22 79.77 69.1 69.8 71.8
03/05/2019 00:09:39 60.32 60.33 68.34 65.9 67.6 70.5 63.33 63.37 79.77 69.1 69.8 71.8
03/05/2019 00:09:40 60.04 60.21 68.34 65.9 67.6 70.5 62.86 63.28 79.77 69.1 69.8 71.8
03/05/2019 00:09:41 61.7 61.7 68.34 65.8 67.6 70.5 63.72 63.94 79.77 69 69.8 71.8
03/05/2019 00:09:42 59.36 60.97 68.34 65.8 67.6 70.5 61.47 63.29 79.77 69 69.8 71.8
03/05/2019 00:09:43 59.62 60.01 68.34 65.8 67.5 70.5 61.22 62.2 79.77 69 69.8 71.8
03/05/2019 00:09:44 59.99 60.08 68.1 65.8 67.5 70.5 61.99 62.03 78.79 69 69.8 71.8
03/05/2019 00:09:45 58.91 59.86 68.1 65.8 67.5 70.5 60.81 61.75 74.92 69 69.8 71.8
03/05/2019 00:09:46 60.39 60.09 68.1 65.8 67.5 70.5 62.55 62.19 72.08 69 69.8 71.8
03/05/2019 00:09:47 60.36 60.34 68.1 65.8 67.5 70.5 62.18 62.27 72.08 69 69.8 71.8
03/05/2019 00:09:48 58.67 60.25 68.1 65.8 67.5 70.5 60.46 62.18 72.08 69 69.8 71.8
03/05/2019 00:09:49 58.85 59.31 68.1 65.8 67.5 70.5 60.2 61.16 72.08 69 69.7 71.8
03/05/2019 00:09:50 59.52 59.38 68.1 65.8 67.5 70.5 61.24 61.07 72.08 69 69.7 71.8
03/05/2019 00:09:51 59.85 59.77 68.1 65.8 67.5 70.5 61.69 61.61 72.08 69 69.7 71.8
03/05/2019 00:09:52 62.8 62.18 68.1 65.8 67.5 70.5 63.16 62.84 72.08 68.9 69.7 71.8
03/05/2019 00:09:53 61.07 62.51 68.1 65.8 67.5 70.5 62.67 63.34 72.08 68.9 69.7 71.8
03/05/2019 00:09:54 61.12 61.47 68.1 65.8 67.5 70.5 62.67 62.78 72.08 68.9 69.7 71.8
03/05/2019 00:09:55 59.97 61.42 68.1 65.8 67.5 70.5 61.67 62.83 72.08 68.9 69.7 71.8
03/05/2019 00:09:56 59.47 60.52 68.1 65.8 67.5 70.5 61.12 62.15 72.08 68.9 69.7 71.8
03/05/2019 00:09:57 60.14 60.18 68.1 65.8 67.5 70.5 61.43 61.72 72.08 68.9 69.7 71.8
03/05/2019 00:09:58 59.26 60.07 68.1 65.8 67.5 70.5 60.3 61.4 72.08 68.9 69.7 71.8
03/05/2019 00:09:59 61.48 61.02 68.1 65.8 67.5 70.5 62.08 61.72 72.08 68.9 69.7 71.8
03/05/2019 00:10:00 59.52 61.01 65.94 65.8 67.5 70.5 61.04 61.7 69.82 68.9 69.7 71.8
03/05/2019 00:10:01 58.84 60.09 63.23 65.8 67.5 70.5 60.36 61.29 68.1 68.9 69.7 71.8
03/05/2019 00:10:02 61.4 60.9 62.7 65.7 67.5 70.5 62.13 61.78 67.24 68.9 69.7 71.8
03/05/2019 00:10:03 59.61 60.87 62.51 65.7 67.4 70.5 60.85 61.76 66.47 68.9 69.6 71.8
03/05/2019 00:10:04 59.74 60.13 62.51 65.6 67.4 70.5 61.02 61.22 65.9 68.9 69.6 71.8
03/05/2019 00:10:05 61.79 61.23 62.51 65.6 67.4 70.5 63.2 62.57 64.92 68.9 69.6 71.8
03/05/2019 00:10:06 63.81 63.54 63.54 65.6 67.4 70.5 64.06 63.93 63.94 68.8 69.6 71.8
03/05/2019 00:10:07 61.1 63.41 63.54 65.6 67.3 70.5 61.62 63.8 63.94 68.8 69.6 71.8
03/05/2019 00:10:08 60.48 62.24 63.54 65.6 67.3 70.5 61.61 62.71 63.94 68.8 69.5 71.8
03/05/2019 00:10:09 59.83 61.1 63.54 65.5 67.2 70.5 61.23 61.91 63.94 68.8 69.5 71.8
03/05/2019 00:10:10 60.52 60.71 63.54 65.5 67.2 70.5 61.92 61.92 63.94 68.7 69.5 71.8
03/05/2019 00:10:11 60.42 60.71 63.54 65.4 67.2 70.5 61.08 61.73 63.93 68.6 69.5 71.8
03/05/2019 00:10:12 60.76 60.67 63.54 65.2 67.2 70.5 61.6 61.63 63.93 68.5 69.4 71.8
03/05/2019 00:10:13 60.72 60.96 63.54 65.1 67.1 70.5 62.09 62.1 63.93 68.4 69.4 71.8
03/05/2019 00:10:14 58.7 60.66 63.54 65 67.1 70.5 60.13 61.91 63.93 68.4 69.4 71.8
03/05/2019 00:10:15 59.43 59.57 63.54 65 67.1 70.5 60.66 60.91 63.93 68.4 69.4 71.8
03/05/2019 00:10:16 59.39 59.73 63.54 65 67.1 70.5 60.43 60.85 63.93 68.3 69.4 71.8
03/05/2019 00:10:17 59.88 59.88 63.54 65 67.1 70.5 65.27 64.14 64.14 68.3 69.4 71.8
03/05/2019 00:10:18 59.29 59.65 63.54 65 67.1 70.5 61.42 63.44 64.14 68.3 69.4 71.8
03/05/2019 00:10:19 61.4 61.19 63.54 65 67.1 70.5 63.2 63.16 64.14 68.3 69.4 71.8
03/05/2019 00:10:20 59.94 61.06 63.54 65 67.1 70.5 63.81 64.1 64.14 68.3 69.4 71.7
03/05/2019 00:10:21 59.59 60.25 63.54 65 67.1 70.5 62.07 63.39 64.14 68.3 69.4 71.7
03/05/2019 00:10:22 60.11 60.22 63.54 65 67.1 70.5 62.43 62.78 64.14 68.3 69.4 71.7
03/05/2019 00:10:23 65.11 64.98 64.98 65 67.1 70.5 65.29 65.11 65.11 68.3 69.4 71.7
03/05/2019 00:10:24 67.53 67.62 67.62 64.9 67.1 70.5 66.85 66.96 66.96 68.3 69.3 71.7
03/05/2019 00:10:25 62.34 65.89 67.62 64.8 67 70.5 63.72 65.69 66.96 68.2 69.3 71.7
03/05/2019 00:10:26 69.06 68.61 68.61 64.8 67 70.5 71.8 71.13 71.13 68.2 69.3 71.7
03/05/2019 00:10:27 61.09 68.66 68.66 64.5 67 70.5 64.11 71.18 71.18 68 69.3 71.7
03/05/2019 00:10:28 58.51 65.31 68.66 64.3 67 70.5 61.56 67.93 71.18 67.9 69.3 71.7
03/05/2019 00:10:29 57.1 62.32 68.66 64 67 70.5 60.92 65.08 71.18 67.7 69.3 71.7
03/05/2019 00:10:30 57.82 59.85 68.66 64 67 70.5 60.93 62.98 71.18 67.7 69.3 71.7
03/05/2019 00:10:31 57.69 58.64 68.66 63.9 67 70.5 61.44 61.83 71.18 67.7 69.3 71.7
03/05/2019 00:10:32 58.18 58.23 68.66 63.9 67 70.5 61.3 61.6 71.18 67.6 69.3 71.7
03/05/2019 00:10:33 62.71 62.22 68.66 63.9 67 70.5 64.28 64 71.18 67.6 69.3 71.7
03/05/2019 00:10:34 66.01 65.44 68.66 63.9 67 70.5 66.54 66.31 71.18 67.6 69.3 71.7
03/05/2019 00:10:35 61.11 64.37 68.66 63.9 67 70.5 63.15 65.28 71.18 67.6 69.3 71.7
03/05/2019 00:10:36 61.06 62.49 68.66 63.9 67 70.5 61.89 63.81 71.18 67.6 69.3 71.7
03/05/2019 00:10:37 62.31 62.7 68.66 63.8 66.9 70.5 63.57 63.7 71.18 67.6 69.2 71.7
03/05/2019 00:10:38 61.18 63.34 68.66 63.8 66.9 70.5 62.15 64.15 71.18 67.5 69.2 71.7
03/05/2019 00:10:39 63.11 63.22 68.66 63.8 66.8 70.5 63.29 63.5 71.18 67.5 69.2 71.7
03/05/2019 00:10:40 62.53 64.01 68.66 63.8 66.8 70.5 63.65 64.35 71.18 67.5 69.2 71.7
03/05/2019 00:10:41 64.38 64.54 68.66 63.8 66.8 70.5 65.38 65.44 71.18 67.5 69.2 71.7
03/05/2019 00:10:42 59.57 63.7 68.66 63.8 66.8 70.5 60.86 64.67 71.18 67.5 69.1 71.7
03/05/2019 00:10:43 62.79 62.95 68.66 63.8 66.8 70.5 63.04 63.33 71.18 67.5 69.1 71.7
03/05/2019 00:10:44 60.47 63.34 68.66 63.8 66.8 70.5 62.81 64.26 71.18 67.5 69.1 71.7
03/05/2019 00:10:45 59.65 61.26 68.66 63.8 66.7 70.5 60.99 62.58 71.18 67.5 69.1 71.7
03/05/2019 00:10:46 64.75 63.94 68.66 63.8 66.7 70.5 64.91 64.28 71.18 67.5 69.1 71.7
03/05/2019 00:10:47 59.56 63.86 68.66 63.8 66.7 70.5 60.83 64.23 71.18 67.4 69.1 71.7
03/05/2019 00:10:48 63.5 63.63 68.66 63.8 66.7 70.5 64.8 64.6 71.18 67.4 69.1 71.7
03/05/2019 00:10:49 62.02 63.21 68.66 63.8 66.7 70.5 64.56 64.7 71.18 67.4 69.1 71.7
03/05/2019 00:10:50 63.63 63.57 68.66 63.7 66.7 70.5 64.97 64.97 71.18 67.4 69.1 71.7
03/05/2019 00:10:51 60.21 63.39 68.66 63.6 66.6 70.5 62.59 64.92 71.18 67.3 69.1 71.7
03/05/2019 00:10:52 62.96 62.95 68.66 63.5 66.6 70.5 64.02 64.1 71.18 67.3 69.1 71.7
03/05/2019 00:10:53 59.6 62.97 68.66 63.5 66.6 70.5 62.77 64.11 71.18 67.3 69.1 71.7
03/05/2019 00:10:54 59.34 61.05 68.66 63.5 66.6 70.5 62.12 63.25 71.18 67.3 69 71.7
03/05/2019 00:10:55 64.88 64.52 68.66 63.5 66.6 70.5 65.93 65.56 71.18 67.3 69 71.7
03/05/2019 00:10:56 61.49 62.53 68.66 63.5 66.6 70.5 64.35 64.51 71.18 67.3 69 71.7
03/05/2019 00:10:57 63.34 63.78 65.44 63.5 66.6 70.5 64.75 65.37 67.93 67.3 69 71.7
03/05/2019 00:10:58 53.24 62.42 65.44 63.5 66.6 70.5 59.41 64.35 66.31 67.3 69 71.7
03/05/2019 00:10:59 65.1 64.56 65.44 63.4 66.6 70.5 67.78 67.36 67.36 67.2 69 71.7
03/05/2019 00:11:00 62.78 65.21 65.44 63.4 66.6 70.5 65.74 68.18 68.18 67.2 69 71.7
03/05/2019 00:11:01 67.57 67.41 67.41 63.3 66.6 70.5 69.66 69.64 69.64 67.1 69 71.7
03/05/2019 00:11:02 65.13 66.38 67.41 63.2 66.6 70.5 69.52 70.07 70.07 67.1 69 71.7
03/05/2019 00:11:03 60.75 65.87 67.41 63.1 66.6 70.5 62.84 69.59 70.07 67.1 69 71.7
03/05/2019 00:11:04 68.58 68.19 68.19 63.2 66.6 70.5 81.01 80.24 80.24 67.4 69.1 71.7
03/05/2019 00:11:05 63.39 67.29 68.19 63.1 66.6 70.5 66.07 79.28 80.24 67.4 69.1 71.7
03/05/2019 00:11:06 63.28 65.39 68.19 63.1 66.6 70.5 65.16 75.35 80.24 67.4 69.1 71.7
03/05/2019 00:11:07 76.63 75.91 75.91 63.4 66.6 70.5 79.23 78.91 80.24 67.6 69.1 71.7
03/05/2019 00:11:08 57.05 73.59 75.91 63.4 66.6 70.5 61.06 76.55 80.24 67.5 69.1 71.7
03/05/2019 00:11:09 51.89 69.47 75.91 63.4 66.6 70.5 59.33 72.5 80.24 67.5 69.1 71.7
03/05/2019 00:11:10 54.18 65.36 75.91 63.4 66.6 70.5 60.58 68.6 80.24 67.5 69.1 71.7
03/05/2019 00:11:11 78.81 77.91 77.91 63.7 66.7 70.5 79.57 78.73 80.24 67.7 69.2 71.7
03/05/2019 00:11:12 59.61 76.5 77.91 63.6 66.7 70.5 62.8 77.3 80.24 67.6 69.1 71.7
03/05/2019 00:11:13 56.83 72.38 77.91 63.5 66.6 70.5 61.09 73.29 80.24 67.6 69.1 71.7
03/05/2019 00:11:14 64.14 68.33 77.91 63.5 66.6 70.5 66.23 69.47 80.24 67.6 69.1 71.7
03/05/2019 00:11:15 63.84 66.71 77.91 63.5 66.6 70.5 64.02 68.24 80.24 67.5 69.1 71.7
03/05/2019 00:11:16 56.82 65.47 77.91 63.5 66.6 70.5 59.27 66.23 80.24 67.5 69.1 71.7
03/05/2019 00:11:17 62.39 63.84 77.91 63.5 66.6 70.5 63.86 64.82 80.24 67.5 69.1 71.7
03/05/2019 00:11:18 52.17 61.58 77.91 63.5 66.6 70.5 58.39 63.06 80.24 67.5 69.1 71.7
03/05/2019 00:11:19 50.31 58.1 77.91 63.4 66.6 70.5 57.31 60.74 80.24 67.5 69.1 71.7
03/05/2019 00:11:20 51.83 54.97 77.91 63.4 66.6 70.5 58.93 59.31 80.24 67.5 69.1 71.7
03/05/2019 00:11:21 52.71 53.35 77.91 63.4 66.6 70.5 58.53 58.97 80.24 67.4 69.1 71.7
03/05/2019 00:11:22 53.91 53.88 77.91 63.4 66.5 70.5 58.83 59.16 80.24 67.4 69 71.7
03/05/2019 00:11:23 54.71 55 77.91 63.4 66.5 70.5 59.28 59.41 80.24 67.4 69 71.7
03/05/2019 00:11:24 53.86 54.03 77.91 63.4 66.5 70.5 58.27 59.15 80.24 67.4 69 71.7
03/05/2019 00:11:25 52.56 54.24 77.91 63.3 66.5 70.5 58.14 58.75 80.24 67.4 69 71.7
03/05/2019 00:11:26 60.4 59.96 77.91 63.3 66.5 70.5 61.03 60.76 80.24 67.4 69 71.7
03/05/2019 00:11:27 55.24 60.24 77.91 63.3 66.5 70.5 58.83 60.92 80.24 67.3 69 71.7
03/05/2019 00:11:28 55.06 57.25 77.91 63.3 66.5 70.5 59.28 59.58 80.24 67.3 69 71.7
03/05/2019 00:11:29 61.48 60.27 77.91 63.2 66.5 70.5 63.71 62.62 80.24 67.3 69 71.7
03/05/2019 00:11:30 57.18 59.9 77.91 63.2 66.5 70.5 61.27 62.34 80.24 67.3 69 71.7
03/05/2019 00:11:31 57.15 58.62 77.91 63.2 66.5 70.5 61.83 62.66 80.24 67.3 69 71.7
03/05/2019 00:11:32 56.55 57.41 77.91 63.2 66.5 70.5 60.8 61.3 80.24 67.3 69 71.7
03/05/2019 00:11:33 55.85 56.97 77.91 63.2 66.4 70.5 59.2 61.11 80.24 67.3 69 71.7
03/05/2019 00:11:34 56.09 56.63 77.91 63.2 66.4 70.5 59.94 60.25 79.28 67.2 69 71.7
03/05/2019 00:11:35 54.03 56.39 77.91 63.2 66.4 70.5 57.14 60.06 78.91 67.2 69 71.7
03/05/2019 00:11:36 57.18 56.88 77.91 63.2 66.4 70.5 59.46 59.43 78.91 67.2 69 71.7
03/05/2019 00:11:37 62.79 61.84 77.91 63.1 66.4 70.5 64.85 63.86 78.73 67.2 69 71.7
03/05/2019 00:11:38 55.76 61.38 77.91 63.1 66.4 70.5 58.39 63.5 78.73 67.2 69 71.7
03/05/2019 00:11:39 52.79 58.52 77.91 62.5 66.4 70.5 56.6 60.82 78.73 66.9 68.9 71.7
03/05/2019 00:11:40 55.46 56.02 77.91 62.4 66.4 70.4 58.55 58.9 78.73 66.9 68.9 71.7
03/05/2019 00:11:41 54.07 56.04 76.5 62.4 66.4 70.4 57.44 58.9 77.3 66.8 68.9 71.7
03/05/2019 00:11:42 56.77 56.85 72.38 62.4 66.4 70.4 59.27 59.51 73.29 66.8 68.9 71.7
03/05/2019 00:11:43 50.65 55.7 68.33 62.4 66.4 70.4 55.45 58.48 69.47 66.8 68.9 71.7
03/05/2019 00:11:44 65.41 64.85 66.71 62.4 66.4 70.4 64.33 63.88 68.24 66.8 68.9 71.7
03/05/2019 00:11:45 56.02 64.83 65.47 62.3 66.4 70.4 57.8 63.88 66.23 66.8 68.9 71.7
03/05/2019 00:11:46 52.24 61.34 64.85 62.3 66.3 70.4 58.94 61.19 64.82 66.8 68.9 71.7
03/05/2019 00:11:47 55.27 57.85 64.85 62.3 66.3 70.4 61.31 60.84 63.88 66.8 68.9 71.7
03/05/2019 00:11:48 57.9 58.08 64.85 62.3 66.3 70.4 62.3 62.04 63.88 66.7 68.9 71.7
03/05/2019 00:11:49 49.7 56.99 64.85 62.3 66.3 70.4 59.91 61.63 63.88 66.7 68.9 71.7
03/05/2019 00:11:50 51.69 53.87 64.85 62.3 66.3 70.4 60.07 60.71 63.88 66.7 68.9 71.7
03/05/2019 00:11:51 51.88 52.69 64.85 62.3 66.3 70.4 59.8 60.36 63.88 66.7 68.9 71.7
03/05/2019 00:11:52 51.55 52.23 64.85 62.3 66.3 70.4 59.92 60.15 63.88 66.7 68.9 71.7
03/05/2019 00:11:53 55.86 54.94 64.85 62.3 66.3 70.4 61.88 61.36 63.88 66.7 68.8 71.7
03/05/2019 00:11:54 53.23 54.85 64.85 62.2 66.3 70.4 60.09 61.28 63.88 66.7 68.7 71.7
03/05/2019 00:11:55 54.48 54.5 64.85 62.2 66.2 70.4 61.18 61.05 63.88 66.7 68.7 71.7
03/05/2019 00:11:56 55.38 55.57 64.85 62.2 66.2 70.4 62.33 62.2 63.88 66.7 68.7 71.7
03/05/2019 00:11:57 54.16 55.39 64.85 62.2 66.2 70.4 61.29 62 63.88 66.7 68.7 71.7
03/05/2019 00:11:58 56.74 56.92 64.85 62.2 66.2 70.4 61.88 62.16 63.88 66.7 68.7 71.7
03/05/2019 00:11:59 54.7 55.48 64.85 62.2 66.2 70.4 61.12 61.56 63.88 66.6 68.7 71.7
03/05/2019 00:12:00 65.27 63.76 64.85 62.2 66.2 70.4 65.77 64.74 64.74 66.6 68.6 71.7
03/05/2019 00:12:01 55 63.28 64.85 62.2 66.1 70.4 62.07 64.84 64.84 66.6 68.6 71.7
03/05/2019 00:12:02 60.47 61 64.85 62.2 66.1 70.4 63.9 64.01 64.84 66.6 68.6 71.7
03/05/2019 00:12:03 56.49 60.39 64.85 62.2 66.1 70.4 62.36 63.7 64.84 66.6 68.6 71.7
03/05/2019 00:12:04 59.54 60.3 64.85 62.2 66.1 70.4 63.35 63.88 64.84 66.6 68.6 71.7
03/05/2019 00:12:05 58.26 58.93 64.85 62.2 66.1 70.4 63.6 63.76 64.84 66.6 68.6 71.7
03/05/2019 00:12:06 58.55 59.27 64.85 62.2 66 70.4 63.24 63.8 64.84 66.6 68.5 71.7
03/05/2019 00:12:07 55.78 58.12 64.85 62.2 66 70.4 61.7 63.05 64.84 66.6 68.5 71.7
03/05/2019 00:12:08 69.44 68.13 68.13 62.3 66 70.4 70.07 68.92 68.92 66.6 68.5 71.7
03/05/2019 00:12:09 71.2 70.54 70.54 62.4 66 70.4 71.25 70.76 70.76 66.6 68.5 71.7
03/05/2019 00:12:10 72.26 72.48 72.48 62.5 66 70.4 72.27 72.47 72.47 66.7 68.5 71.7
03/05/2019 00:12:11 74.61 73.73 73.73 62.7 66 70.4 74.42 73.62 73.62 66.7 68.5 71.7
03/05/2019 00:12:12 70.58 73.78 73.78 62.8 66 70.4 70.72 73.74 73.74 66.8 68.5 71.7
03/05/2019 00:12:13 52.76 71.31 73.78 62.8 66 70.4 60.18 71.36 73.74 66.8 68.5 71.7
03/05/2019 00:12:14 55.01 67.16 73.78 62.8 66 70.4 60.87 67.63 73.74 66.8 68.5 71.7
03/05/2019 00:12:15 57.53 63.33 73.78 62.8 66 70.4 62.7 64.67 73.74 66.8 68.5 71.7
03/05/2019 00:12:16 57.33 60.72 73.78 62.8 66 70.4 62.02 63.63 73.74 66.8 68.5 71.7
03/05/2019 00:12:17 58 59.37 73.78 62.8 66 70.4 62 63.02 73.74 66.7 68.5 71.7
03/05/2019 00:12:18 64.17 63.07 73.78 62.8 65.9 70.4 66.41 65.35 73.74 66.8 68.4 71.7
03/05/2019 00:12:19 67.41 67.56 73.78 62.9 65.9 70.4 69.41 69.53 73.74 66.8 68.4 71.7
03/05/2019 00:12:20 74.42 73.83 73.83 63.1 65.9 70.4 73.81 73.34 73.74 66.8 68.4 71.7
03/05/2019 00:12:21 75.74 75.26 75.26 63.3 66 70.4 76.41 75.7 75.7 67 68.5 71.7
03/05/2019 00:12:22 61.99 75.16 75.26 63.3 66 70.4 64.3 75.62 75.7 66.9 68.4 71.7
03/05/2019 00:12:23 62.5 71.2 75.26 63.3 66 70.4 64.5 71.82 75.7 66.9 68.4 71.7
03/05/2019 00:12:24 52.39 67.81 75.26 63.3 66 70.4 60.29 68.72 75.7 66.9 68.4 71.7
03/05/2019 00:12:25 54.94 63.76 75.26 63.3 65.9 70.4 60.4 65.39 75.7 66.9 68.4 71.7
03/05/2019 00:12:26 60.86 61.48 75.26 63.3 65.9 70.4 63.04 63.57 75.7 66.9 68.4 71.7
03/05/2019 00:12:27 55.49 60.9 75.26 63.3 65.9 70.4 60.94 63.13 75.7 66.9 68.4 71.7
03/05/2019 00:12:28 53.15 58.33 75.26 63.3 65.9 70.4 59.83 61.85 75.7 66.9 68.4 71.7
03/05/2019 00:12:29 53.4 55.9 75.26 63.3 65.9 70.4 60.46 60.83 75.7 66.9 68.4 71.7
03/05/2019 00:12:30 53.15 54.63 75.26 63.3 65.9 70.4 59.76 60.62 75.7 66.9 68.4 71.7
03/05/2019 00:12:31 54.93 54.7 75.26 63.3 65.9 70.4 60.45 60.42 75.7 66.9 68.4 71.7
03/05/2019 00:12:32 65.68 64 75.26 63.3 65.9 70.4 67.93 66.54 75.7 66.9 68.4 71.7
03/05/2019 00:12:33 57.27 63.69 75.26 63.3 65.9 70.4 61.73 66.11 75.7 66.9 68.4 71.7
03/05/2019 00:12:34 63.6 62.94 75.26 63.3 65.9 70.4 66.14 65.63 75.7 66.9 68.4 71.7
03/05/2019 00:12:35 70.67 69.48 75.26 63.4 65.9 70.4 72.04 70.94 75.7 66.9 68.4 71.7
03/05/2019 00:12:36 66.08 70.31 75.26 63.4 65.9 70.4 68.02 71.75 75.7 66.9 68.4 71.7
03/05/2019 00:12:37 60.56 67.14 75.26 63.4 65.9 70.4 63.58 68.86 75.7 66.9 68.4 71.7
03/05/2019 00:12:38 59.18 64.12 75.26 63.4 65.9 70.4 62.91 66.24 75.7 66.9 68.4 71.7
03/05/2019 00:12:39 61.47 61.98 75.26 63.4 65.9 70.4 64.49 64.85 75.7 66.9 68.4 71.7
03/05/2019 00:12:40 63.94 63.72 75.26 63.4 65.9 70.4 66.15 66.03 75.7 66.9 68.4 71.7
03/05/2019 00:12:41 67.73 67.01 75.26 63.5 65.9 70.4 69.12 68.64 75.7 66.9 68.4 71.6
03/05/2019 00:12:42 63.55 67.22 75.26 63.5 65.9 70.4 65.79 68.78 75.7 67 68.4 71.6
03/05/2019 00:12:43 58.81 64.95 75.26 63.5 65.9 70.4 62.35 66.93 75.7 67 68.4 71.6
03/05/2019 00:12:44 60.72 62.55 75.26 63.5 65.9 70.4 64.18 64.98 75.7 67 68.4 71.6
03/05/2019 00:12:45 57.26 61.17 75.26 63.5 65.9 70.4 61.38 64.34 75.7 67 68.4 71.6
03/05/2019 00:12:46 55.46 59.24 75.26 63.5 65.9 70.4 57.23 62.56 75.7 66.9 68.4 71.6
03/05/2019 00:12:47 57.42 57.61 75.26 63.5 65.9 70.4 58.75 59.97 75.7 66.9 68.4 71.6
03/05/2019 00:12:48 56.66 57.54 75.26 63.5 65.9 70.4 59.13 59.54 75.7 66.9 68.3 71.6
03/05/2019 00:12:49 63.49 62.94 75.26 63.5 65.8 70.4 64.85 64.4 75.7 66.9 68.3 71.6
03/05/2019 00:12:50 55.8 61.44 75.26 63.5 65.8 70.4 58.93 62.94 75.7 66.9 68.3 71.6
03/05/2019 00:12:51 57.87 58.85 75.16 63.5 65.8 70.4 58.53 60.87 75.62 66.9 68.3 71.6
03/05/2019 00:12:52 58.76 59.26 71.2 63.5 65.8 70.4 58.92 59.87 71.82 66.9 68.3 71.6
03/05/2019 00:12:53 57.53 58.55 70.31 63.5 65.8 70.4 59.92 60.3 71.75 66.9 68.3 71.6
03/05/2019 00:12:54 65.07 64.47 70.31 63.5 65.8 70.4 65.29 64.82 71.75 66.9 68.3 71.6
03/05/2019 00:12:55 51.6 63.33 70.31 63.5 65.8 70.4 56.52 63.77 71.75 66.9 68.3 71.6
03/05/2019 00:12:56 54.11 59.58 70.31 63.5 65.8 70.4 58.09 60.74 71.75 66.9 68.3 71.6
03/05/2019 00:12:57 56.84 57.23 70.31 63.5 65.8 70.4 59.94 59.89 71.75 66.9 68.3 71.6
03/05/2019 00:12:58 57.62 57.86 70.31 63.5 65.8 70.4 61.42 61.18 71.75 66.9 68.3 71.6
03/05/2019 00:12:59 54.94 57.41 70.31 63.5 65.8 70.4 63.79 62.95 71.75 66.9 68.3 71.6
03/05/2019 00:13:00 52.77 56.07 70.31 63.5 65.8 70.4 60.26 62.94 71.75 66.9 68.3 71.6
03/05/2019 00:13:01 51.73 54.19 70.31 63.5 65.8 70.4 57.96 61.19 71.75 66.9 68.3 71.6
03/05/2019 00:13:02 51 52.9 70.31 63.5 65.8 70.4 57.87 59.5 71.75 66.9 68.2 71.6
03/05/2019 00:13:03 61.94 61.2 70.31 63.5 65.7 70.4 62.27 62.01 71.75 66.8 68.2 71.6
03/05/2019 00:13:04 54.38 59.48 70.31 63.5 65.7 70.4 59.32 60.76 71.75 66.8 68.2 71.6
03/05/2019 00:13:05 53.28 56.99 70.31 63.5 65.7 70.4 57.95 59.83 71.75 66.8 68.2 71.6
03/05/2019 00:13:06 51.85 55.02 67.22 63.5 65.7 70.4 57.23 58.71 68.86 66.8 68.2 71.6
03/05/2019 00:13:07 52.61 53.48 67.22 63.5 65.7 70.4 58.13 58.17 68.78 66.8 68.2 71.6
03/05/2019 00:13:08 52.71 53 67.22 63.5 65.7 70.4 59.45 58.94 68.78 66.8 68.2 71.6
03/05/2019 00:13:09 51.69 53 67.22 63.5 65.7 70.4 57.91 59 68.78 66.8 68.2 71.6
03/05/2019 00:13:10 51.15 52.27 67.22 63.5 65.7 70.4 57.1 58.49 68.78 66.8 68.2 71.6
03/05/2019 00:13:11 54.1 53.71 67.22 63.5 65.7 70.4 57.76 57.98 68.78 66.8 68.2 71.6
03/05/2019 00:13:12 59.19 57.98 64.95 63.5 65.7 70.4 59.43 59.15 66.93 66.8 68.2 71.6
03/05/2019 00:13:13 60.83 61.04 64.47 63.5 65.7 70.4 60.57 60.84 64.98 66.8 68.2 71.6
03/05/2019 00:13:14 56.1 61.08 64.47 63.5 65.7 70.4 58.98 60.89 64.82 66.8 68.2 71.6
03/05/2019 00:13:15 50.87 58.34 64.47 63.5 65.7 70.4 60.79 60.56 64.82 66.8 68.2 71.6
03/05/2019 00:13:16 52.13 55.33 64.47 63.5 65.7 70.4 60.73 60.84 64.82 66.8 68.2 71.6
03/05/2019 00:13:17 48.78 53.63 64.47 63.5 65.7 70.4 60.27 61.06 64.82 66.8 68.2 71.6
03/05/2019 00:13:18 48.23 51.25 64.47 63.5 65.7 70.4 60.13 60.46 64.82 66.7 68.2 71.6
03/05/2019 00:13:19 49.4 49.71 64.47 63.5 65.7 70.4 60.32 60.47 64.82 66.7 68.2 71.6
03/05/2019 00:13:20 52.13 51.69 64.47 63.5 65.6 70.4 60.5 60.71 64.82 66.7 68.1 71.6
03/05/2019 00:13:21 51.39 51.83 64.47 63.4 65.6 70.4 60.48 60.86 64.82 66.7 68.1 71.6
03/05/2019 00:13:22 50.92 51.66 64.47 63.4 65.6 70.4 60.89 60.83 64.82 66.7 68.1 71.6
03/05/2019 00:13:23 50.68 51.27 64.47 63.4 65.6 70.4 60.04 60.63 64.82 66.7 68.1 71.6
03/05/2019 00:13:24 51.5 51.74 63.33 63.4 65.6 70.3 61.7 61.57 63.77 66.7 68.1 71.6
03/05/2019 00:13:25 51.85 51.96 61.2 63.4 65.6 70.3 61.55 61.83 62.95 66.7 68.1 71.6
03/05/2019 00:13:26 52.67 52.58 61.2 63.4 65.6 70.3 60.08 61.52 62.95 66.7 68.1 71.6
03/05/2019 00:13:27 52.34 52.82 61.2 63.4 65.6 70.3 60 60.7 62.95 66.7 68.1 71.6
03/05/2019 00:13:28 52.66 53.15 61.2 63.4 65.5 70.3 60.9 60.88 62.95 66.7 68.1 71.6
03/05/2019 00:13:29 52.14 53.65 61.2 63.4 65.5 70.3 60.08 61.04 62.94 66.7 68.1 71.6
03/05/2019 00:13:30 54.5 53.99 61.2 63.3 65.5 70.3 60.64 60.78 62.01 66.7 68 71.6
03/05/2019 00:13:31 51.38 53.62 61.2 63.3 65.5 70.3 60.48 60.71 62.01 66.7 68 71.5
03/05/2019 00:13:32 53.73 53.61 61.2 63.3 65.5 70.3 62.02 61.69 62.01 66.7 68 71.5
03/05/2019 00:13:33 55.46 54.67 61.08 63.3 65.5 70.3 61.46 61.52 61.83 66.7 68 71.5
03/05/2019 00:13:34 54.35 54.81 61.08 63.3 65.5 70.3 60.89 61.39 61.83 66.6 68 71.5
03/05/2019 00:13:35 56.12 55.88 61.08 63.3 65.5 70.3 61.47 61.45 61.83 66.6 68 71.5
03/05/2019 00:13:36 55.86 56.48 61.08 63.3 65.5 70.3 62.03 62.4 62.4 66.6 68 71.5
03/05/2019 00:13:37 53.86 55.29 61.08 63.3 65.5 70.3 60.83 61.54 62.4 66.6 68 71.5
03/05/2019 00:13:38 53.38 54.44 61.08 63.3 65.5 70.3 60.87 61.22 62.4 66.6 68 71.5
03/05/2019 00:13:39 52.95 53.87 61.08 63.3 65.5 70.3 60.6 61.02 62.4 66.6 68 71.5
03/05/2019 00:13:40 53.93 53.9 61.08 63.3 65.5 70.3 61.24 61.3 62.4 66.6 68 71.5
03/05/2019 00:13:41 56.38 56.1 61.08 63.3 65.4 70.3 62.36 62.38 62.4 66.6 68 71.5
03/05/2019 00:13:42 56.99 57.49 61.08 63.3 65.4 70.3 61.88 62.62 62.62 66.6 68 71.5
03/05/2019 00:13:43 52.58 56.63 61.08 63.3 65.4 70.3 60.59 62.03 62.62 66.6 68 71.5
03/05/2019 00:13:44 53.54 54.59 58.34 63.3 65.4 70.3 60.49 61.19 62.62 66.6 68 71.5
03/05/2019 00:13:45 56.98 56.5 57.49 63.2 65.4 70.3 62.23 61.97 62.62 66.6 68 71.5
03/05/2019 00:13:46 53.94 56.09 57.49 63.2 65.4 70.3 60.74 61.73 62.62 66.6 67.9 71.5
03/05/2019 00:13:47 53.13 54.89 57.49 63.2 65.4 70.3 59.46 61.15 62.62 66.6 67.9 71.5
03/05/2019 00:13:48 65.06 64.41 64.41 63.2 65.4 70.3 66.11 65.6 65.6 66.6 67.9 71.5
03/05/2019 00:13:49 63.92 65.8 65.8 63.2 65.4 70.3 67.3 67.76 67.76 66.6 67.9 71.5
03/05/2019 00:13:50 55.47 63.4 65.8 63.2 65.4 70.3 60.74 66.03 67.76 66.6 67.9 71.5
03/05/2019 00:13:51 58.42 60.22 65.8 63.2 65.4 70.3 61.74 63.54 67.76 66.6 67.9 71.5
03/05/2019 00:13:52 74.58 72.47 72.47 63.4 65.4 70.3 73.78 71.94 71.94 66.7 67.9 71.5
03/05/2019 00:13:53 72.22 74.49 74.49 63.5 65.4 70.3 71.94 73.98 73.98 66.7 67.9 71.5
03/05/2019 00:13:54 70.26 71.42 74.49 63.6 65.4 70.3 69.92 70.99 73.98 66.7 67.9 71.5
03/05/2019 00:13:55 66.68 71.66 74.49 63.6 65.4 70.3 66.57 71.23 73.98 66.7 67.9 71.5
03/05/2019 00:13:56 77.07 76.14 76.14 63.9 65.5 70.3 77.73 76.9 76.9 66.9 68 71.5
03/05/2019 00:13:57 66.25 76.11 76.14 63.9 65.5 70.3 67.28 76.88 76.9 66.9 68 71.5
03/05/2019 00:13:58 70.87 72.48 76.14 64 65.5 70.3 70.77 73.28 76.9 66.9 68 71.5
03/05/2019 00:13:59 69.7 72.66 76.14 64 65.5 70.3 69.33 72.83 76.9 66.9 68 71.5
03/05/2019 00:14:00 56.72 70.49 76.14 64 65.5 70.3 61.17 70.49 76.9 66.9 68 71.5
03/05/2019 00:14:01 75.6 74.79 76.14 64.2 65.6 70.3 76.35 75.12 76.9 67 68 71.5
03/05/2019 00:14:02 74.76 74.86 76.14 64.3 65.6 70.3 77.02 76.89 76.9 67.1 68.1 71.5
03/05/2019 00:14:03 63.53 74.74 76.14 64.3 65.6 70.3 65.8 76.63 76.9 67.1 68.1 71.5
03/05/2019 00:14:04 51.36 70.83 76.14 64.3 65.6 70.3 60.39 72.79 76.9 67.1 68.1 71.5
03/05/2019 00:14:05 50.38 66.67 76.14 64.3 65.6 70.3 59.89 68.94 76.9 67.1 68 71.5
03/05/2019 00:14:06 50.38 62.58 76.14 64.3 65.6 70.3 60.23 65.48 76.9 67.1 68 71.5
03/05/2019 00:14:07 50.35 58.77 76.14 64.3 65.6 70.3 59.82 62.99 76.9 67.1 68 71.5
03/05/2019 00:14:08 51.51 55.44 76.14 64.3 65.6 70.3 61.4 61.56 76.9 67.1 68 71.5
03/05/2019 00:14:09 50.86 53.44 76.14 64.2 65.6 70.3 60.43 61.52 76.9 66.9 68 71.5
03/05/2019 00:14:10 51.72 51.97 76.14 64.2 65.6 70.3 60.88 61.07 76.9 66.8 68 71.5
03/05/2019 00:14:11 50.86 51.95 76.14 64.2 65.6 70.3 60.83 61.18 76.9 66.8 68 71.5
03/05/2019 00:14:12 55.72 54.92 76.14 64.2 65.5 70.3 63.47 63.19 76.9 66.8 68 71.5
03/05/2019 00:14:13 60.16 59.61 76.14 64.2 65.5 70.3 63.28 63.43 76.9 66.5 68 71.5
03/05/2019 00:14:14 65.16 64.64 76.14 64.1 65.5 70.3 67.57 67.1 76.9 66.3 68 71.5
03/05/2019 00:14:15 68.87 68.45 76.14 64.2 65.5 70.3 69.3 69.34 76.9 66.3 68 71.5
03/05/2019 00:14:16 61.14 66.82 76.14 64.2 65.5 70.3 64.64 67.95 76.9 66.3 68 71.5
03/05/2019 00:14:17 67.15 66.72 76.14 64.2 65.5 70.3 71.07 70.18 76.9 66.3 68 71.5
03/05/2019 00:14:18 65.02 67.04 76.14 64.2 65.5 70.3 67.47 70.25 76.9 66.3 68 71.5
03/05/2019 00:14:19 68.42 68.65 76.14 64.3 65.5 70.3 74.2 73.71 76.9 66.4 68 71.5
03/05/2019 00:14:20 60.77 67.07 76.14 64.3 65.5 70.3 64.25 72.19 76.9 66.4 68 71.5
03/05/2019 00:14:21 48.88 63.87 76.14 64.2 65.5 70.3 60.02 68.79 76.9 66.4 68 71.5
03/05/2019 00:14:22 48.77 59.85 76.14 64.2 65.5 70.3 60.28 65.39 76.9 66.4 68 71.5
03/05/2019 00:14:23 60.56 60.13 76.14 64.2 65.5 70.3 64.07 64.13 76.9 66.4 68 71.5
03/05/2019 00:14:24 65.83 65.66 76.14 64.3 65.5 70.3 73.89 73.02 76.9 66.4 68 71.5
03/05/2019 00:14:25 56.52 63.54 76.14 64.2 65.5 70.3 61.82 71.26 76.9 66.4 68 71.5
03/05/2019 00:14:26 50.54 60.63 76.11 64.2 65.5 70.3 60.91 67.76 76.89 66.4 68 71.5
03/05/2019 00:14:27 55.17 57.04 74.86 64.2 65.5 70.3 61.29 64.82 76.89 66.4 68 71.5
03/05/2019 00:14:28 54.97 56.97 74.86 64.2 65.5 70.3 60.5 63.04 76.89 66.4 68 71.5
03/05/2019 00:14:29 52.02 55.25 74.86 64.2 65.5 70.3 59.74 61.54 76.89 66.4 68 71.5
03/05/2019 00:14:30 50.42 53.4 74.86 64.2 65.5 70.3 59.88 60.66 76.89 66.3 68 71.5
03/05/2019 00:14:31 53.27 53.11 74.86 64.2 65.4 70.3 60.33 60.42 76.89 66.3 68 71.5
03/05/2019 00:14:32 65.88 65.12 74.74 64.2 65.5 70.3 66.71 66.18 76.63 66.3 68 71.5
03/05/2019 00:14:33 50.66 63.35 70.83 64.2 65.5 70.3 60.52 64.74 73.71 66.3 68 71.5
03/05/2019 00:14:34 49.94 59.47 68.65 64.2 65.5 70.3 59.77 62.67 73.71 66.3 68 71.5
03/05/2019 00:14:35 54.04 56.02 68.65 64.2 65.4 70.3 60.48 61.29 73.71 66.3 68 71.5
03/05/2019 00:14:36 50.95 55.27 68.65 64.2 65.4 70.3 59.32 60.86 73.71 66.3 68 71.5
03/05/2019 00:14:37 49.36 52.79 68.65 64.2 65.4 70.3 59.52 60.01 73.71 66.3 68 71.5
03/05/2019 00:14:38 49.78 51 68.65 64.2 65.4 70.3 59.35 59.82 73.71 66.3 68 71.5
03/05/2019 00:14:39 51.87 51.69 68.65 64.1 65.4 70.3 60.64 60.41 73.71 66.3 68 71.5
03/05/2019 00:14:40 50.19 51.49 68.65 64.1 65.4 70.3 59.66 60.3 73.71 66.3 68 71.5
03/05/2019 00:14:41 52.9 52.28 68.65 64.1 65.4 70.3 60.24 60.49 73.71 66.3 67.9 71.5
03/05/2019 00:14:42 56.49 55.94 68.65 64.1 65.4 70.3 62.72 62.41 73.71 66.3 67.9 71.5
03/05/2019 00:14:43 59.61 59.94 68.65 64.1 65.4 70.3 65.55 65.8 73.71 66.3 67.9 71.5
03/05/2019 00:14:44 64 63.36 68.65 64.1 65.4 70.3 66.18 66.24 73.71 66.3 67.9 71.5
03/05/2019 00:14:45 58.84 61.75 68.65 64.1 65.4 70.3 63.73 65.43 73.71 66.3 67.9 71.5
03/05/2019 00:14:46 51.36 59.94 68.65 64.1 65.4 70.3 60.3 63.91 73.71 66.3 67.9 71.5
03/05/2019 00:14:47 55.08 57.27 68.65 64.1 65.4 70.3 62.48 63.15 73.71 66.3 67.9 71.5
03/05/2019 00:14:48 59.8 59.69 68.65 64.1 65.4 70.3 63.9 64.04 73.71 66.3 67.9 71.5
03/05/2019 00:14:49 68.55 67.89 67.89 64.2 65.4 70.3 67.31 67.09 73.02 66.3 67.9 71.5
03/05/2019 00:14:50 55.17 66.92 67.89 64.2 65.4 70.3 60.61 66.26 73.02 66.3 67.9 71.5
03/05/2019 00:14:51 49.33 63.16 67.89 64.2 65.4 70.3 59.22 63.64 73.02 66.3 67.9 71.5
03/05/2019 00:14:52 51.36 59.19 67.89 64.2 65.4 70.3 59.38 61.44 73.02 66.3 67.9 71.5
03/05/2019 00:14:53 57.63 57.94 67.89 64.1 65.4 70.3 60.83 60.82 73.02 66.3 67.9 71.5
03/05/2019 00:14:54 52.15 57.94 67.89 64.1 65.4 70.3 58.85 61.04 71.26 66.3 67.9 71.5
03/05/2019 00:14:55 56.67 56.52 67.89 64.1 65.4 70.3 58.71 59.47 67.76 66.3 67.9 71.5
03/05/2019 00:14:56 57.91 57.95 67.89 64.1 65.4 70.3 60.07 60.49 67.09 66.3 67.9 71.5
03/05/2019 00:14:57 53.83 57.32 67.89 64.1 65.4 70.3 58.64 59.45 67.09 66.3 67.9 71.5
03/05/2019 00:14:58 59.24 58.98 67.89 64.1 65.4 70.3 60.56 60.48 67.09 66.3 67.9 71.5
03/05/2019 00:14:59 49.14 57.96 67.89 64.1 65.4 70.3 57.17 60 67.09 66.3 67.9 71.5
03/05/2019 00:15:00 50.49 54.55 67.89 64.1 65.4 70.3 58.18 58.72 67.09 66.3 67.9 71.5
03/05/2019 00:15:01 56.38 56.17 67.89 64.1 65.4 70.3 60.25 60.06 67.09 66.3 67.9 71.5
03/05/2019 00:15:02 51.34 55.75 67.89 64.1 65.4 70.3 58.35 59.9 67.09 66.3 67.9 71.5
03/05/2019 00:15:03 51.46 53.66 67.89 64.1 65.4 70.3 58.71 59.21 67.09 66.3 67.9 71.5
03/05/2019 00:15:04 50.78 52.35 67.89 64.1 65.3 70.3 57.79 58.85 67.09 66.3 67.9 71.5
03/05/2019 00:15:05 50.7 51.71 67.89 64.1 65.3 70.3 58.27 58.58 67.09 66.3 67.9 71.5
03/05/2019 00:15:06 50.81 51.24 67.89 64.1 65.3 70.3 58.22 58.45 67.09 66.3 67.9 71.5
03/05/2019 00:15:07 60.97 60.64 67.89 64.1 65.3 70.3 62.41 62.2 67.09 66.3 67.9 71.5
03/05/2019 00:15:08 60.79 62.83 67.89 64.1 65.3 70.3 61.55 63.55 67.09 66.3 67.9 71.4
03/05/2019 00:15:09 49.01 59.68 67.89 64.1 65.3 70.3 57.98 61.14 67.09 66.3 67.9 71.4
03/05/2019 00:15:10 49.63 56.03 67.89 64.1 65.3 70.3 57.77 59.52 67.09 66.3 67.9 71.4
03/05/2019 00:15:11 51.58 53.22 67.89 64.1 65.3 70.3 58.37 58.73 67.09 66.3 67.9 71.4
03/05/2019 00:15:12 52.26 52.66 67.89 64.1 65.3 70.3 59.93 59.58 67.09 66.3 67.9 71.4
03/05/2019 00:15:13 51.89 52.32 67.89 64.1 65.3 70.3 59.32 59.72 67.09 66.3 67.9 71.4
03/05/2019 00:15:14 51.26 52.52 67.89 64.1 65.3 70.3 58.18 59.45 67.09 66.3 67.9 71.4
03/05/2019 00:15:15 50.37 51.32 67.89 64 65.3 70.3 57.56 58.52 67.09 66.3 67.9 71.4
03/05/2019 00:15:16 50.58 50.77 67.89 64 65.3 70.3 58.29 58.31 67.09 66.3 67.9 71.4
03/05/2019 00:15:17 66.59 65.59 67.89 64.1 65.3 70.3 66.22 65.44 67.09 66.3 67.9 71.4
03/05/2019 00:15:18 68.54 68.43 68.43 64.1 65.3 70.3 68.6 68.4 68.4 66.3 67.9 71.4
03/05/2019 00:15:19 50.64 67.23 68.43 64.1 65.3 70.3 57.53 67.3 68.4 66.3 67.9 71.4
03/05/2019 00:15:20 49.61 63.15 68.43 64.1 65.3 70.3 57.51 63.75 68.4 66.3 67.9 71.4
03/05/2019 00:15:21 48.8 59.21 68.43 64.1 65.3 70.3 57.14 60.89 68.4 66.3 67.9 71.4
03/05/2019 00:15:22 50.46 55.57 68.43 64.1 65.3 70.3 58.11 59.06 68.4 66.3 67.9 71.4
03/05/2019 00:15:23 51.07 53.15 68.43 64.1 65.3 70.3 57.63 58.42 68.4 66.2 67.8 71.4
03/05/2019 00:15:24 53.86 53.61 68.43 64 65.3 70.3 59.73 59.49 68.4 66.2 67.8 71.4
03/05/2019 00:15:25 52.29 53.92 68.43 64 65.3 70.3 58.58 59.46 68.4 66.2 67.8 71.4
03/05/2019 00:15:26 50.65 52.66 68.43 64 65.3 70.3 57.27 58.91 68.4 66.2 67.8 71.4
03/05/2019 00:15:27 52.68 52.92 68.43 64 65.3 70.3 57.1 58.1 68.4 66.2 67.8 71.4
03/05/2019 00:15:28 48.21 51.92 68.43 64 65.3 70.3 54.08 57.27 68.4 66.2 67.8 71.4
03/05/2019 00:15:29 50.69 50.67 68.43 64 65.3 70.3 54.74 55.47 68.4 66.2 67.8 71.4
03/05/2019 00:15:30 51.74 51.92 68.43 64 65.3 70.3 55.21 55.45 68.4 66.2 67.8 71.4
03/05/2019 00:15:31 52.1 52.05 68.43 64 65.3 70.3 55.2 55.24 68.4 66.2 67.8 71.4
03/05/2019 00:15:32 49.19 51.65 68.43 64 65.3 70.3 56.5 56.27 68.4 66.2 67.8 71.4
03/05/2019 00:15:33 49.77 50.42 68.43 63.9 65.3 70.3 57.7 57.25 68.4 66.1 67.8 71.4
03/05/2019 00:15:34 53.28 52.58 68.43 63.9 65.3 70.3 59.91 59.4 68.4 66.1 67.8 71.4
03/05/2019 00:15:35 52.67 53.08 68.43 63.9 65.3 70.3 57.07 59.24 68.4 66.1 67.8 71.4
03/05/2019 00:15:36 56.39 55.39 68.43 63.9 65.3 70.3 57.7 58.06 68.4 66.1 67.8 71.4
03/05/2019 00:15:37 52.02 55.92 68.43 63.9 65.3 70.2 55.75 58.17 68.4 66.1 67.8 71.4
03/05/2019 00:15:38 50.22 53.16 68.43 63.9 65.3 70.2 55.34 56.47 68.4 66.1 67.8 71.4
03/05/2019 00:15:39 51.33 51.71 68.43 63.9 65.3 70.2 55.9 56.02 68.4 66.1 67.8 71.4
03/05/2019 00:15:40 52.62 52.6 68.43 63.9 65.3 70.2 57.97 57.37 68.4 66.1 67.8 71.4
03/05/2019 00:15:41 50.95 51.91 68.43 63.9 65.3 70.2 57.37 57.56 68.4 66.1 67.8 71.4
03/05/2019 00:15:42 59.79 59.04 68.43 63.9 65.3 70.2 60.19 59.88 68.4 66.1 67.8 71.4
03/05/2019 00:15:43 52.26 58.89 68.43 63.8 65.3 70.2 58.39 59.78 68.4 66.1 67.8 71.4
03/05/2019 00:15:44 60.1 59.93 68.43 63.8 65.2 70.2 60.53 60.58 68.4 66.1 67.8 71.4
03/05/2019 00:15:45 68.81 68.31 68.43 63.9 65.3 70.2 78.16 77.17 77.17 66.3 67.8 71.4
03/05/2019 00:15:46 48.86 66.79 68.43 63.9 65.2 70.2 56.72 76 77.17 66.3 67.8 71.4
03/05/2019 00:15:47 51.36 62.65 68.43 63.9 65.2 70.2 55.47 71.83 77.17 66.3 67.8 71.4
03/05/2019 00:15:48 50.97 58.97 68.31 63.8 65.2 70.2 55.46 67.76 77.17 66.3 67.8 71.4
03/05/2019 00:15:49 50.42 55.64 68.31 63.8 65.2 70.2 55.08 63.91 77.17 66.3 67.8 71.4
03/05/2019 00:15:50 47.57 53.11 68.31 63.8 65.2 70.2 54.09 60.5 77.17 66.3 67.8 71.4
03/05/2019 00:15:51 48.38 50.51 68.31 63.8 65.2 70.2 54.08 57.67 77.17 66.3 67.8 71.4
03/05/2019 00:15:52 69.25 68.34 68.34 63.9 65.2 70.2 69.87 69.02 77.17 66.3 67.8 71.4
03/05/2019 00:15:53 48.59 66.12 68.34 63.9 65.2 70.2 54.77 66.89 77.17 66.3 67.8 71.4
03/05/2019 00:15:54 50.44 62.01 68.34 63.9 65.2 70.2 55.27 63.07 77.17 66.3 67.8 71.4
03/05/2019 00:15:55 50.4 58.25 68.34 63.8 65.2 70.2 55.18 59.86 77.17 66.3 67.8 71.4
03/05/2019 00:15:56 51.27 55.07 68.34 63.8 65.2 70.2 54.85 57.59 77.17 66.3 67.8 71.4
03/05/2019 00:15:57 51.1 53.27 68.34 63.8 65.2 70.2 55.95 56.57 77.17 66.2 67.8 71.4
03/05/2019 00:15:58 54.04 53.73 68.34 63.8 65.2 70.2 56.96 56.76 77.17 66.2 67.8 71.4
03/05/2019 00:15:59 51.68 53.6 68.34 63.8 65.2 70.2 55.53 56.63 77.17 66.2 67.8 71.4
03/05/2019 00:16:00 63.46 63.05 68.34 63.8 65.2 70.2 63.24 62.89 77.17 66.2 67.8 71.4
03/05/2019 00:16:01 57.05 63.17 68.34 63.8 65.2 70.2 58.46 63.01 77.17 66.2 67.8 71.4
03/05/2019 00:16:02 55.7 60.32 68.34 63.7 65.2 70.2 60.57 61.45 77.17 66.2 67.8 71.4
03/05/2019 00:16:03 49.16 57.59 68.34 63.7 65.2 70.2 54.27 60.24 77.17 66.2 67.8 71.4
03/05/2019 00:16:04 47.14 54.22 68.34 63.7 65.2 70.2 54 57.44 77.17 65.7 67.8 71.4
03/05/2019 00:16:05 46.94 51.2 68.34 63.7 65.2 70.2 53.93 55.61 77.17 65.7 67.8 71.4
03/05/2019 00:16:06 48.79 49.08 68.34 63.7 65.2 70.2 54.42 54.71 77.17 65.7 67.8 71.4
03/05/2019 00:16:07 51.81 51.56 68.34 63.4 65.2 70.2 56.92 56.66 77.17 65.3 67.8 71.4
03/05/2019 00:16:08 50.77 51.17 68.34 63.4 65.2 70.2 55.85 56.2 77.17 65.3 67.8 71.4
03/05/2019 00:16:09 51.6 51.98 68.34 63.4 65.2 70.2 55.71 56.34 77.17 65.3 67.8 71.4
03/05/2019 00:16:10 50.39 51.05 68.34 63.4 65.2 70.2 58.74 58.34 77.17 65.3 67.8 71.4
03/05/2019 00:16:11 50.68 51.59 68.34 62.8 65.2 70.2 57.18 58.76 77.17 64.9 67.8 71.4
03/05/2019 00:16:12 49.41 50.53 68.34 62.8 65.2 70.2 54.95 57.4 77.17 64.9 67.8 71.4
03/05/2019 00:16:13 55.6 54.82 68.34 62.8 65.2 70.2 58.19 57.88 77.17 64.9 67.8 71.4
03/05/2019 00:16:14 56.13 56.07 68.34 62.8 65.2 70.2 59.66 59.33 77.17 64.9 67.8 71.4
03/05/2019 00:16:15 61.12 60.64 68.34 62.8 65.2 70.2 62.01 61.78 76 64.9 67.8 71.4
03/05/2019 00:16:16 63.42 62.7 68.34 62.8 65.2 70.2 64.67 64.06 71.83 64.9 67.8 71.4
03/05/2019 00:16:17 60.65 62.97 68.34 62.8 65.2 70.2 62.94 64.73 69.02 64.9 67.8 71.4
03/05/2019 00:16:18 55.54 61.32 68.34 62.8 65.1 70.2 58.24 63.06 69.02 64.9 67.7 71.4
03/05/2019 00:16:19 55.06 58.49 68.34 62.8 65.1 70.2 58.31 60.71 69.02 64.9 67.7 71.4
03/05/2019 00:16:20 56.95 57.3 68.34 62.8 65.1 70.2 60.39 60.53 69.02 64.9 67.7 71.4
03/05/2019 00:16:21 56.61 57.91 68.34 62.8 65.1 70.2 60.29 61.28 69.02 64.9 67.7 71.4
03/05/2019 00:16:22 54.02 56.5 66.12 62.8 65.1 70.2 58.65 60.2 66.89 64.9 67.7 71.4
03/05/2019 00:16:23 55.48 56.58 63.17 62.8 65.1 70.2 59.63 60.5 64.73 64.9 67.7 71.4
03/05/2019 00:16:24 57.4 56.61 63.17 62.8 65.1 70.2 60.67 60.16 64.73 64.9 67.7 71.4
03/05/2019 00:16:25 54.76 57.05 63.17 62.8 65.1 70.2 58.48 60.57 64.73 64.9 67.7 71.4
03/05/2019 00:16:26 49.57 55.06 63.17 62.8 65.1 70.2 55.2 58.78 64.73 64.9 67.7 71.4
03/05/2019 00:16:27 54 54.15 63.17 62.8 65.1 70.2 57.52 57.8 64.73 64.9 67.7 71.4
03/05/2019 00:16:28 50.16 53.26 63.17 62.8 65.1 70.2 55.19 57.12 64.73 64.9 67.7 71.4
03/05/2019 00:16:29 52.09 53.09 63.17 62.8 65.1 70.2 56.69 57.23 64.73 64.9 67.7 71.4
03/05/2019 00:16:30 46.61 51.52 63.17 62.8 65.1 70.2 53.48 56.16 64.73 64.9 67.7 71.4
03/05/2019 00:16:31 50.3 49.9 62.97 62.8 65 70.2 53.91 54.68 64.73 64.9 67.7 71.4
03/05/2019 00:16:32 49.36 49.85 62.97 62.8 65 70.2 54.29 54.46 64.73 64.9 67.7 71.4
03/05/2019 00:16:33 51.03 50.91 62.97 62.8 65 70.2 55.12 55.08 64.73 64.9 67.6 71.4
03/05/2019 00:16:34 58.28 56.98 62.97 62.8 65 70.2 60.9 59.78 64.73 64.9 67.6 71.4
03/05/2019 00:16:35 52.32 56.87 62.97 62.8 65 70.2 55.79 59.7 64.73 64.9 67.6 71.4
03/05/2019 00:16:36 57.12 56.76 62.97 62.8 65 70.2 59.77 59.45 64.73 64.9 67.6 71.4
03/05/2019 00:16:37 51.55 56.26 62.97 62.8 65 70.2 55.27 59 64.73 64.9 67.6 71.4
03/05/2019 00:16:38 58.23 56.99 62.97 62.8 65 70.2 61.08 60.09 64.73 64.9 67.6 71.4
03/05/2019 00:16:39 56.63 57.29 62.97 62.8 65 70.2 59.91 60.29 64.73 64.9 67.6 71.4
03/05/2019 00:16:40 59.75 59.79 62.97 62.8 65 70.2 62.07 62.16 64.73 64.9 67.6 71.4
03/05/2019 00:16:41 59.32 59.65 62.97 62.8 65 70.2 62.86 62.87 64.73 64.9 67.6 71.4
03/05/2019 00:16:42 58.6 60.15 62.97 62.8 65 70.2 61.03 62.73 64.73 64.9 67.6 71.4
03/05/2019 00:16:43 52.93 57.98 62.97 62.8 65 70.2 57.72 61.06 64.73 64.9 67.6 71.4
03/05/2019 00:16:44 51.63 55.51 62.97 62.8 65 70.2 56.28 59.14 64.73 64.9 67.6 71.4
03/05/2019 00:16:45 50.37 53.71 62.97 62.8 65 70.2 55.96 57.56 64.73 64.9 67.6 71.4
03/05/2019 00:16:46 48.4 51.78 62.97 62.8 65 70.2 54.97 56.51 64.73 64.9 67.6 71.4
03/05/2019 00:16:47 48.59 50 61.32 62.8 65 70.2 55.09 55.77 63.06 64.9 67.6 71.4
03/05/2019 00:16:48 49.28 49.46 60.15 62.8 65 70.2 55.25 55.41 62.87 64.8 67.6 71.4
03/05/2019 00:16:49 47.24 49.46 60.15 62.8 65 70.2 54.77 55.69 62.87 64.8 67.6 71.4
03/05/2019 00:16:50 54.56 54.18 60.15 62.8 65 70.2 57.41 57.29 62.87 64.8 67.6 71.4
03/05/2019 00:16:51 51.74 54.83 60.15 62.8 65 70.2 56.45 57.85 62.87 64.8 67.6 71.4
03/05/2019 00:16:52 51.61 53.17 60.15 62.8 65 70.2 55.54 56.69 62.87 64.8 67.6 71.4
03/05/2019 00:16:53 55.6 55.79 60.15 62.8 65 70.2 58.29 58.51 62.87 64.8 67.6 71.4
03/05/2019 00:16:54 73.67 71.88 71.88 62.9 65 70.2 77.5 75.73 75.73 65.1 67.6 71.4
03/05/2019 00:16:55 70.17 72.87 72.87 63 65 70.2 74.36 76.84 76.84 65.2 67.7 71.4
03/05/2019 00:16:56 60.75 70.24 72.87 63 65 70.2 63.46 74.3 76.84 65.2 67.7 71.4
03/05/2019 00:16:57 64.76 66.87 72.87 63 65 70.2 66.68 70.67 76.84 65.2 67.7 71.4
03/05/2019 00:16:58 66.92 67.44 72.87 63.1 65 70.2 68.43 69.32 76.84 65.2 67.7 71.4
03/05/2019 00:16:59 57.99 67.47 72.87 63.1 65 70.2 60.12 69.34 76.84 65.2 67.7 71.4
03/05/2019 00:17:00 49.61 63.7 72.87 63 65 70.2 54.49 65.65 76.84 65.2 67.6 71.4
03/05/2019 00:17:01 50.28 59.77 72.87 63 65 70.2 55.37 61.95 76.84 65.2 67.6 71.4
03/05/2019 00:17:02 51.59 56.13 72.87 63 65 70.2 56.41 58.94 76.84 65.2 67.6 71.4
03/05/2019 00:17:03 60.66 60.49 72.87 63 65 70.2 62.61 62.44 76.84 65.2 67.6 71.4
03/05/2019 00:17:04 61.47 62.15 72.87 63 65 70.2 63.62 64.11 76.84 65.2 67.6 71.4
03/05/2019 00:17:05 58.85 60.53 72.87 63 65 70.2 59.95 62.72 76.84 65.2 67.6 71.4
03/05/2019 00:17:06 59.29 61.74 72.87 63 65 70.2 59.69 62.53 76.84 65.2 67.6 71.4
03/05/2019 00:17:07 59.46 60.66 72.87 63.1 64.9 70.2 60.8 61.65 76.84 65.2 67.6 71.4
03/05/2019 00:17:08 60.33 60.51 72.87 63 64.9 70.2 61.85 61.84 76.84 65.2 67.6 71.4
03/05/2019 00:17:09 62.69 62.97 72.87 62.9 64.9 70.2 63.81 64 76.84 65.1 67.6 71.4
03/05/2019 00:17:10 50.52 62.36 72.87 62.8 64.9 70.2 54.93 63.5 76.84 65 67.6 71.4
03/05/2019 00:17:11 55.49 58.6 72.87 62.6 64.9 70.2 58.93 60.21 76.84 64.9 67.6 71.4
03/05/2019 00:17:12 57.23 59.17 72.87 62.5 64.9 70.2 59.08 60.56 76.84 64.9 67.5 71.4
03/05/2019 00:17:13 51.31 56.33 72.87 62.5 64.9 70.2 61.22 61.31 76.84 64.9 67.5 71.4
03/05/2019 00:17:14 54.23 54.92 72.87 62.5 64.9 70.2 57.17 59.86 76.84 64.9 67.5 71.4
03/05/2019 00:17:15 50.53 53.94 72.87 62.5 64.9 70.2 55.03 58.25 76.84 64.9 67.5 71.4
03/05/2019 00:17:16 57.88 57.34 72.87 62.5 64.9 70.2 59.53 59.33 76.84 64.9 67.5 71.4
03/05/2019 00:17:17 51.96 57.44 72.87 62.5 64.9 70.2 55.32 59.37 76.84 64.8 67.4 71.4
03/05/2019 00:17:18 49.82 54.46 72.87 62.4 64.9 70.2 53.62 57.03 76.84 64.8 67.4 71.4
03/05/2019 00:17:19 46.44 52.14 72.87 62.4 64.9 70.2 52.86 55.22 76.84 64.8 67.4 71.4
03/05/2019 00:17:20 55.52 55.18 72.87 62.2 64.9 70.2 58.12 57.78 76.84 64.7 67.4 71.4
03/05/2019 00:17:21 61.41 61.24 72.87 61.8 64.9 70.2 64.38 64.05 76.84 64.5 67.4 71.4
03/05/2019 00:17:22 59.51 60.41 72.87 61.8 64.9 70.2 60.38 62.14 76.84 64.5 67.4 71.4
03/05/2019 00:17:23 64.25 63.12 72.87 61.8 64.9 70.2 65.21 64.27 76.84 64.5 67.4 71.4
03/05/2019 00:17:24 58 63.03 72.87 61.8 64.9 70.2 59.84 64.12 76.84 64.5 67.4 71.4
03/05/2019 00:17:25 48.72 59.98 70.24 61.8 64.9 70.2 53.96 61.47 74.3 64.5 67.4 71.4
03/05/2019 00:17:26 51.88 56.29 67.47 61.8 64.9 70.2 54.97 58.4 70.67 64.4 67.4 71.4
03/05/2019 00:17:27 57.87 57.73 67.47 61.8 64.9 70.2 59.97 59.74 69.34 64.4 67.4 71.4
03/05/2019 00:17:28 61.91 60.96 67.47 61.8 64.9 70.2 63.03 62.21 69.34 64.5 67.4 71.4
03/05/2019 00:17:29 48.62 60.71 63.7 61.8 64.9 70.2 53.7 61.97 65.65 64.4 67.4 71.4
03/05/2019 00:17:30 56.61 57 63.12 61.8 64.9 70.2 57.94 58.66 64.27 64.4 67.4 71.4
03/05/2019 00:17:31 53.95 57.24 63.12 61.8 64.9 70.2 56.8 58.66 64.27 64.4 67.4 71.4
03/05/2019 00:17:32 56.38 56.53 63.12 61.8 64.9 70.2 58.2 58.24 64.27 64.4 67.4 71.4
03/05/2019 00:17:33 56.4 57.77 63.12 61.8 64.9 70.2 58.72 59.64 64.27 64.4 67.4 71.4
03/05/2019 00:17:34 50.31 55.73 63.12 61.8 64.9 70.2 53.96 58 64.27 64.4 67.4 71.4
03/05/2019 00:17:35 60.73 59.31 63.12 61.7 64.9 70.2 62.27 60.85 64.27 64.3 67.4 71.4
03/05/2019 00:17:36 56.11 59.31 63.12 61.7 64.8 70.2 59.34 61.45 64.27 64.3 67.4 71.4
03/05/2019 00:17:37 57.98 58.15 63.12 61.7 64.8 70.2 60.13 60.39 64.27 64.3 67.4 71.4
03/05/2019 00:17:38 52.28 57.38 63.12 61.6 64.8 70.2 56.56 59.66 64.27 64.3 67.4 71.4
03/05/2019 00:17:39 46.35 54.7 63.12 61.6 64.8 70.2 52.79 57.78 64.27 64.3 67.4 71.4
03/05/2019 00:17:40 53.6 53.41 63.12 61.6 64.8 70.2 56.55 56.49 64.27 64.2 67.4 71.4
03/05/2019 00:17:41 47.73 53.48 63.12 61.6 64.8 70.2 53.87 56.6 64.27 64.2 67.4 71.4
03/05/2019 00:17:42 47.45 50.68 63.12 61.5 64.8 70.2 53.66 54.99 64.27 64.2 67.4 71.3
03/05/2019 00:17:43 46.82 49.05 63.12 61.5 64.8 70.2 53.36 54.23 64.27 64.2 67.4 71.3
03/05/2019 00:17:44 48.04 48.11 63.12 61.5 64.8 70.2 54.15 54.06 64.27 64.1 67.4 71.3
03/05/2019 00:17:45 50.07 49.91 63.12 61.5 64.8 70.2 55.44 55.26 64.27 64.1 67.4 71.3
03/05/2019 00:17:46 49.16 50.05 63.12 61.5 64.7 70.2 54.51 55.32 64.27 64.1 67.3 71.3
03/05/2019 00:17:47 50.46 50.41 63.12 61.5 64.6 70.2 54.79 55.09 64.27 64.1 67.3 71.3
03/05/2019 00:17:48 48.23 50.09 63.12 61.5 64.6 70.2 53.96 54.76 64.27 64.1 67.3 71.3
03/05/2019 00:17:49 48.23 49.04 63.12 61.5 64.6 70.2 53.38 54.34 64.27 64.1 67.3 71.3
03/05/2019 00:17:50 47.41 48.52 63.12 61.5 64.6 70.2 54 54.03 64.27 64.1 67.2 71.3
03/05/2019 00:17:51 48.95 48.9 63.12 61.5 64.6 70.2 54.04 54.11 64.27 64.1 67.2 71.3
03/05/2019 00:17:52 49.76 49.63 63.12 61.5 64.6 70.2 55.27 54.98 64.27 64.1 67.2 71.3
03/05/2019 00:17:53 48.45 49.45 63.03 61.5 64.6 70.2 54.46 55 64.12 64.1 67.2 71.3
03/05/2019 00:17:54 54.46 54.04 60.96 61.4 64.6 70.2 56.63 56.34 62.21 64.1 67.2 71.3
03/05/2019 00:17:55 56.56 56.5 60.96 61.4 64.6 70.2 57.58 57.49 62.21 64.1 67.2 71.3
03/05/2019 00:17:56 50.54 55.03 60.96 61.4 64.6 70.2 54.98 56.79 62.21 64.1 67.2 71.3
03/05/2019 00:17:57 47.61 52.72 60.96 61.4 64.5 70.2 53.99 55.74 62.21 64.1 67.2 71.3
03/05/2019 00:17:58 51.11 51.24 60.71 61.4 64.5 70.2 56.01 55.93 61.97 64.1 67.2 71.3
03/05/2019 00:17:59 47.98 51.06 59.31 61.4 64.5 70.2 54.1 55.87 61.45 64.1 67.2 71.3
03/05/2019 00:18:00 49.95 50.05 59.31 61.4 64.5 70.2 55.96 55.8 61.45 64.1 67.1 71.3
03/05/2019 00:18:01 51.04 51.13 59.31 61.4 64.4 70.2 56.08 56.08 61.45 64.1 67.1 71.3
03/05/2019 00:18:02 53.99 53.66 59.31 61.4 64.3 70.2 58.8 58.48 61.45 64.1 67 71.3
03/05/2019 00:18:03 50.78 53.9 59.31 61.4 64.3 70.2 56.82 58.79 61.45 64.1 67 71.3
03/05/2019 00:18:04 47.49 51.65 59.31 61.4 64.3 70.2 54.69 57.16 61.45 64.1 67 71.3
03/05/2019 00:18:05 48.62 50.08 59.31 61.4 64.3 70.2 54.49 55.89 61.45 64.1 67 71.3
03/05/2019 00:18:06 47.36 48.77 58.15 61.4 64.3 70.2 53.64 55.01 60.39 64.1 67 71.3
03/05/2019 00:18:07 50.8 50.41 57.38 61.4 64.3 70.2 55.19 55.05 59.66 64 67 71.3
03/05/2019 00:18:08 58.85 57.03 57.03 61.4 64.3 70.2 61.68 60.11 60.11 64.1 67 71.3
03/05/2019 00:18:09 58.41 58.92 58.92 61.4 64.3 70.2 59.84 60.66 60.66 64.1 67 71.3
03/05/2019 00:18:10 56.43 59.38 59.38 61.4 64.3 70.2 59.05 60.97 60.97 64.1 67 71.3
03/05/2019 00:18:11 61.49 60.66 60.66 61.4 64.3 70.2 61.91 61.23 61.23 64.1 67 71.3
03/05/2019 00:18:12 59.36 61.26 61.26 61.4 64.3 70.2 59.34 61.47 61.47 64.1 67 71.3
03/05/2019 00:18:13 55.01 59.47 61.26 61.4 64.3 70.2 57.97 59.85 61.47 64.1 67 71.3
03/05/2019 00:18:14 54.56 57.5 61.26 61.4 64.3 70.2 57.36 59.04 61.47 64.1 67 71.3
03/05/2019 00:18:15 53.15 55.55 61.26 61.4 64.3 70.2 56.11 57.82 61.47 64.1 67 71.3
03/05/2019 00:18:16 55.92 56.51 61.26 61.4 64.3 70.2 59.26 59.25 61.47 64.1 67 71.3
03/05/2019 00:18:17 46.29 55.2 61.26 61.4 64.3 70.2 53.93 58.23 61.47 64 67 71.3
03/05/2019 00:18:18 46.75 51.8 61.26 61.4 64.3 70.2 54.44 56.17 61.47 64 67 71.3
03/05/2019 00:18:19 57.3 55.81 61.26 61.4 64.3 70.2 59.6 58.55 61.47 64 67 71.3
03/05/2019 00:18:20 55.51 56.43 61.26 61.4 64.2 70.2 58.15 58.92 61.47 64 67 71.3
03/05/2019 00:18:21 56.62 57.06 61.26 61.4 64.2 70.2 59.06 59.22 61.47 64 67 71.3
03/05/2019 00:18:22 51.72 56.24 61.26 61.4 64.2 70.2 56.09 58.71 61.47 64 67 71.3
03/05/2019 00:18:23 55.16 54.94 61.26 61.4 64.2 70.2 57.88 57.86 61.47 64 66.9 71.3
03/05/2019 00:18:24 49.29 54.88 61.26 61.4 64.2 70.2 55.52 57.86 61.47 64 66.9 71.3
03/05/2019 00:18:25 51.08 52.72 61.26 61.4 64.2 70.2 55.71 56.52 61.47 64 66.9 71.3
03/05/2019 00:18:26 53.94 53.71 61.26 61.4 64.2 70.2 57.42 57.34 61.47 64 66.9 71.3
03/05/2019 00:18:27 55.15 55.27 61.26 61.4 64.2 70.2 58.3 58.43 61.47 64 66.9 71.3
03/05/2019 00:18:28 49.31 54.87 61.26 61.4 64.2 70.2 55.3 58.04 61.47 64 66.9 71.3
03/05/2019 00:18:29 62.1 60.98 61.26 61.4 64.2 70.2 63.48 62.54 62.54 64 66.9 71.3
03/05/2019 00:18:30 67.17 66.22 66.22 61.5 64.2 70.2 67.56 66.64 66.64 64 66.9 71.3
03/05/2019 00:18:31 61.45 65.5 66.22 61.5 64.2 70.2 64.76 67 67 64.1 66.9 71.3
03/05/2019 00:18:32 68.72 67.64 67.64 61.6 64.2 70.2 68.28 67.6 67.6 64.1 66.9 71.3
03/05/2019 00:18:33 62.67 67.45 67.64 61.6 64.2 70.2 64.13 67.52 67.6 64.1 66.9 71.3
03/05/2019 00:18:34 65.16 65.8 67.64 61.6 64.2 70.2 66.77 67.1 67.6 64.1 66.9 71.3
03/05/2019 00:18:35 66.14 66.36 67.64 61.7 64.2 70.2 68.08 67.95 67.95 64.1 66.9 71.3
03/05/2019 00:18:36 61.75 65.91 67.64 61.7 64.2 70.2 63.51 67.72 67.95 64.1 66.9 71.3
03/05/2019 00:18:37 60.61 63.68 67.64 61.7 64.2 70.2 61.3 65.43 67.95 64.1 66.9 71.3
03/05/2019 00:18:38 54.69 62.13 67.64 61.7 64.2 70.2 56.29 63.33 67.95 64.1 66.9 71.3
03/05/2019 00:18:39 63.34 62.98 67.64 61.7 64.2 70.2 64.57 64.02 67.95 64.1 66.9 71.3
03/05/2019 00:18:40 62.75 64.31 67.64 61.7 64.2 70.2 64.3 65.53 67.95 64.2 66.9 71.3
03/05/2019 00:18:41 56.41 62.41 67.64 61.7 64.2 70.2 58.89 63.73 67.95 64.1 66.9 71.3
03/05/2019 00:18:42 54.09 59.47 67.64 61.7 64.2 70.2 58.3 61.28 67.95 64.1 66.9 71.3
03/05/2019 00:18:43 47.63 56.66 67.64 61.7 64.2 70.2 54.01 59.36 67.95 64.1 66.9 71.3
03/05/2019 00:18:44 52.76 53.77 67.64 61.7 64.2 70.2 57.46 57.78 67.95 64.1 66.9 71.3
03/05/2019 00:18:45 45.81 52.82 67.64 61.7 64.2 70.2 53.37 57.11 67.95 64.1 66.9 71.3
03/05/2019 00:18:46 54.92 54.36 67.64 61.7 64.2 70.2 58.45 58 67.95 64.1 66.9 71.3
03/05/2019 00:18:47 52.37 54.38 67.64 61.7 64.2 70.2 56.96 58.14 67.95 64.1 66.9 71.3
03/05/2019 00:18:48 52.36 53.91 67.64 61.7 64.2 70.2 55.9 57.65 67.95 64.1 66.9 71.3
03/05/2019 00:18:49 67.94 66.58 67.64 61.7 64.2 70.2 67.26 65.97 67.95 64.1 66.9 71.3
03/05/2019 00:18:50 63.52 66.6 67.64 61.7 64.2 70.2 62.84 65.97 67.95 64.1 66.9 71.3
03/05/2019 00:18:51 56.4 64.71 67.64 61.7 64.2 70.2 57.27 64.08 67.95 64.1 66.9 71.3
03/05/2019 00:18:52 49.17 61.38 67.64 61.4 64.2 70.2 54.79 61.1 67.95 64 66.9 71.3
03/05/2019 00:18:53 56.16 58.37 67.64 61.3 64.2 70.2 58.01 59.27 67.95 63.9 66.9 71.3
03/05/2019 00:18:54 50.45 56.13 67.64 61.2 64.1 70.2 54.85 57.62 67.95 63.8 66.9 71.3
03/05/2019 00:18:55 46.49 53.55 67.64 61.1 64.1 70.2 53.51 56.13 67.95 63.8 66.8 71.3
03/05/2019 00:18:56 51.37 51.64 67.64 60.5 64.1 70.2 55.38 55.33 67.95 63.4 66.8 71.3
03/05/2019 00:18:57 48.17 51.27 67.64 60.4 64.1 70.2 54.57 55.29 67.95 63.4 66.8 71.3
03/05/2019 00:18:58 54.49 53.51 67.64 60.3 64.1 70.2 59.28 58.3 67.95 63.3 66.8 71.3
03/05/2019 00:18:59 45.6 52.59 67.64 60.1 64.1 70.2 52.92 57.47 67.95 63.3 66.8 71.3
03/05/2019 00:19:00 49.52 49.82 67.64 60.1 64.1 70.1 54.72 55.22 67.95 63.2 66.8 71.3
03/05/2019 00:19:01 48.84 49.95 67.64 59.6 64.1 70.1 54.2 55 67.95 62.9 66.8 71.3
03/05/2019 00:19:02 45.65 49.02 67.45 59.1 64.1 70.1 53.4 54.58 67.95 62.6 66.8 71.3
03/05/2019 00:19:03 46.1 47.27 66.6 59.1 64 70.1 53.6 54.01 67.95 62.5 66.8 71.3
03/05/2019 00:19:04 59.18 58.12 66.6 59.1 64 70.1 62.7 61.89 67.95 62.5 66.8 71.3
03/05/2019 00:19:05 53.27 58 66.6 59.1 64 70.1 57.32 61.74 67.72 62.5 66.8 71.3
03/05/2019 00:19:06 58.97 58.85 66.6 59.1 64 70.1 62.69 62.54 65.97 62.5 66.8 71.3
03/05/2019 00:19:07 57.07 57.98 66.6 59.1 64 70.1 60.41 61.69 65.97 62.5 66.8 71.3
03/05/2019 00:19:08 61.2 60.44 66.6 59.1 64 70.1 63.41 62.88 65.97 62.5 66.8 71.3
03/05/2019 00:19:09 59.41 61.37 66.6 59.1 64 70.1 61.14 63.53 65.97 62.6 66.8 71.3
03/05/2019 00:19:10 54.83 59.24 66.6 59.1 64 70.1 58 61.43 65.97 62.5 66.8 71.3
03/05/2019 00:19:11 53.64 57.21 66.6 59.1 64 70.1 57.29 59.75 65.97 62.5 66.8 71.3
03/05/2019 00:19:12 56.33 56.92 66.6 59.1 64 70.1 58.79 59.23 65.97 62.5 66.8 71.3
03/05/2019 00:19:13 50.16 55.48 66.6 59.1 64 70.1 55.46 58.34 65.97 62.5 66.8 71.3
03/05/2019 00:19:14 48.98 52.99 66.6 59.1 64 70.1 54.52 56.79 65.97 62.5 66.8 71.3
03/05/2019 00:19:15 59.61 58.94 66.6 58.9 64 70.1 59.8 59.39 65.97 62.4 66.8 71.3
03/05/2019 00:19:16 65.05 64.31 66.6 59 64 70.1 64.23 63.55 65.97 62.4 66.8 71.3
03/05/2019 00:19:17 62.86 63.95 66.6 58.9 64 70.1 64.32 64.23 65.97 62.3 66.8 71.3
03/05/2019 00:19:18 58.05 62.68 66.6 58.9 64 70.1 59.82 63.47 65.97 62.3 66.8 71.3
03/05/2019 00:19:19 58.71 60.22 66.6 58.7 64 70.1 60.28 61.41 65.97 62.1 66.8 71.3
03/05/2019 00:19:20 54.95 59.56 64.71 58.7 64 70.1 57.86 60.85 64.23 62 66.8 71.3
03/05/2019 00:19:21 53.98 57.43 64.31 58.7 64 70.1 57.2 59.34 64.23 62 66.8 71.3
03/05/2019 00:19:22 55.6 57.25 64.31 58.7 64 70.1 57.61 59.24 64.23 62 66.7 71.3
03/05/2019 00:19:23 54.66 55.33 64.31 58.7 64 70.1 57.04 57.79 64.23 62 66.7 71.3
03/05/2019 00:19:24 63.16 61.73 64.31 58.7 64 70.1 63.08 61.86 64.23 61.8 66.7 71.3
03/05/2019 00:19:25 59.54 62.77 64.31 58.7 63.9 70.1 59.47 62.56 64.23 61.8 66.7 71.3
03/05/2019 00:19:26 57.62 59.82 64.31 58.7 63.9 70.1 60.69 61.35 64.23 61.8 66.7 71.3
03/05/2019 00:19:27 59.94 60.25 64.31 58.7 63.9 70.1 61.58 62.05 64.23 61.8 66.7 71.3
03/05/2019 00:19:28 59.35 60.89 64.31 58.7 63.9 70.1 61.27 62.41 64.23 61.8 66.7 71.3
03/05/2019 00:19:29 64.13 63.7 64.31 58.8 63.9 70.1 63.59 63.51 64.23 61.8 66.7 71.3
03/05/2019 00:19:30 63.9 64.25 64.31 58.8 63.9 70.1 63.44 63.93 64.23 61.8 66.7 71.3
03/05/2019 00:19:31 59.22 63.51 64.31 58.8 63.9 70.1 58.94 63.2 64.23 61.8 66.7 71.2
03/05/2019 00:19:32 58.29 61.22 64.31 58.8 63.9 70.1 59.64 61.01 64.23 61.8 66.7 71.2
03/05/2019 00:19:33 52.75 59.5 64.31 58.8 63.9 70.1 56.72 60.06 64.23 61.8 66.7 71.2
03/05/2019 00:19:34 63.78 62.38 64.31 58.8 63.9 70.1 63.86 62.73 64.23 61.8 66.7 71.2
03/05/2019 00:19:35 57.1 62.18 64.31 58.8 63.9 70.1 59.71 62.43 64.23 61.8 66.7 71.2
03/05/2019 00:19:36 60.72 61.86 64.31 58.8 63.9 70.1 61.54 62.65 64.23 61.8 66.7 71.2
03/05/2019 00:19:37 62.53 62.59 64.31 58.9 63.9 70.1 63.76 63.47 64.23 61.8 66.7 71.2
03/05/2019 00:19:38 61.05 61.83 64.31 58.9 63.9 70.1 62.25 62.94 64.23 61.8 66.7 71.2
03/05/2019 00:19:39 56.91 60.63 64.31 58.9 63.9 70.1 57.53 61.97 64.23 61.8 66.6 71.2
03/05/2019 00:19:40 53.05 58.79 64.31 58.9 63.8 70.1 55.68 59.8 64.23 61.8 66.6 71.2
03/05/2019 00:19:41 50.14 55.64 64.31 58.9 63.8 70.1 54.88 57.42 64.23 61.8 66.6 71.2
03/05/2019 00:19:42 50.93 53.7 64.31 58.9 63.8 70.1 55.69 56.68 64.23 61.8 66.6 71.2
03/05/2019 00:19:43 47.26 51.75 64.31 58.9 63.8 70.1 53.51 55.75 64.23 61.8 66.6 71.2
03/05/2019 00:19:44 52.84 52.58 64.31 58.8 63.8 70.1 55.77 55.76 64.23 61.7 66.6 71.2
03/05/2019 00:19:45 54.32 54.19 64.31 58.8 63.8 70.1 58.32 57.86 64.23 61.7 66.6 71.2
03/05/2019 00:19:46 48.87 54 64.25 58.8 63.8 70.1 54.67 57.75 64.23 61.7 66.6 71.2
03/05/2019 00:19:47 52.32 52.4 64.25 58.8 63.8 70.1 56.45 56.61 63.93 61.7 66.6 71.2
03/05/2019 00:19:48 63.58 62.86 64.25 58.8 63.8 70.1 63.94 63.38 63.93 61.7 66.6 71.2
03/05/2019 00:19:49 66.4 65.93 65.93 58.8 63.8 70.1 65.83 65.63 65.63 61.7 66.6 71.2
03/05/2019 00:19:50 62.22 65.44 65.93 58.8 63.8 70.1 61.8 64.98 65.63 61.7 66.6 71.2
03/05/2019 00:19:51 52.72 62.86 65.93 58.8 63.8 70.1 54.7 62.61 65.63 61.7 66.6 71.2
03/05/2019 00:19:52 46.62 59.3 65.93 58.8 63.8 70.1 53.78 59.41 65.63 61.7 66.6 71.2
03/05/2019 00:19:53 51.96 55.44 65.93 58.8 63.8 70.1 54.85 56.81 65.63 61.6 66.6 71.2
03/05/2019 00:19:54 49.51 53.49 65.93 58.8 63.8 70.1 54.26 55.61 65.63 61.6 66.6 71.2
03/05/2019 00:19:55 45.56 51.3 65.93 58.8 63.8 70.1 53.2 54.78 65.63 61.6 66.5 71.2
03/05/2019 00:19:56 45.5 48.67 65.93 58.8 63.8 70.1 53.19 53.85 65.63 61.6 66.5 71.2
03/05/2019 00:19:57 63.8 62.75 65.93 58.8 63.8 70.1 64.4 63.42 65.63 61.7 66.6 71.2
03/05/2019 00:19:58 58.29 62.5 65.93 58.8 63.8 70.1 60.1 63.21 65.63 61.6 66.6 71.2
03/05/2019 00:19:59 53.01 60.28 65.93 58.8 63.8 70.1 56.61 61.44 65.63 61.6 66.6 71.2
03/05/2019 00:20:00 56.12 57.04 65.93 58.8 63.8 70.1 59.09 59.47 65.63 61.7 66.6 71.2
03/05/2019 00:20:01 56.43 57.29 65.93 58.8 63.8 70.1 58.9 59.62 65.63 61.6 66.5 71.2
03/05/2019 00:20:02 51.18 56.57 65.93 58.8 63.7 70.1 55.44 59.03 65.63 61.6 66.5 71.2
03/05/2019 00:20:03 48.95 53.88 65.93 58.8 63.7 70.1 55.1 57.08 65.63 61.6 66.5 71.2
03/05/2019 00:20:04 52.08 52.68 65.93 58.8 63.7 70.1 56.12 56.68 65.63 61.6 66.5 71.2
03/05/2019 00:20:05 49.06 51.61 65.93 58.8 63.7 70.1 54.66 55.88 65.63 61.6 66.5 71.2
03/05/2019 00:20:06 46.85 50.18 65.93 58.8 63.6 70.1 53.77 55.15 65.63 61.6 66.5 71.2
03/05/2019 00:20:07 50.75 50.45 65.93 58.8 63.6 70.1 55.11 55.11 65.63 61.6 66.5 71.2
03/05/2019 00:20:08 53.55 53.3 65.93 58.8 63.6 70.1 57.12 56.76 65.63 61.6 66.4 71.2
03/05/2019 00:20:09 52.57 52.65 65.93 58.8 63.6 70.1 56.13 56.29 65.63 61.6 66.4 71.2
03/05/2019 00:20:10 47.76 52.47 65.93 58.8 63.6 70.1 53.32 56.16 65.63 61.6 66.4 71.2
03/05/2019 00:20:11 49.03 51.35 65.93 58.8 63.5 70.1 54.17 55.13 65.63 61.6 66.4 71.2
03/05/2019 00:20:12 47.6 49.11 65.93 58.8 63.4 70.1 53.74 54.18 65.63 61.6 66.3 71.2
03/05/2019 00:20:13 52.19 51.13 65.93 58.8 63.4 70.1 56.72 55.83 65.63 61.6 66.2 71.2
03/05/2019 00:20:14 50.99 51.12 65.93 58.8 63.3 70.1 55.75 55.97 65.63 61.6 66.2 71.2
03/05/2019 00:20:15 48.58 51.31 65.93 58.8 63.3 70.1 54.06 55.8 65.63 61.6 66.2 71.2
03/05/2019 00:20:16 55.75 55.16 65.93 58.8 63.3 70.1 57.7 57.26 65.63 61.6 66.2 71.2
03/05/2019 00:20:17 48.42 55.1 65.93 58.7 63.3 70.1 53.9 57.24 65.63 61.5 66.2 71.2
03/05/2019 00:20:18 47.04 52.07 65.93 58.6 63.3 70.1 53.41 55.4 65.63 61.5 66.2 71.2
03/05/2019 00:20:19 49.44 49.66 65.44 58.6 63.3 70.1 54.52 54.57 64.98 61.5 66.2 71.2
03/05/2019 00:20:20 51.71 51.03 62.86 58.6 63.3 70.1 56.48 55.82 63.42 61.5 66.2 71.2
03/05/2019 00:20:21 52.28 52.03 62.75 58.6 63.3 70.1 55.92 56.03 63.42 61.5 66.2 71.2
03/05/2019 00:20:22 47.93 51.63 62.75 58.6 63.3 70.1 54.19 55.76 63.42 61.5 66.2 71.2
03/05/2019 00:20:23 47.98 49.84 62.75 58.6 63.3 70.1 53.73 54.93 63.42 61.5 66.2 71.2
03/05/2019 00:20:24 45.71 48.46 62.75 58.6 63.3 70.1 53.49 54.06 63.42 61.4 66.1 71.2
03/05/2019 00:20:25 45.72 46.98 62.75 58.6 63.2 70.1 53.22 53.76 63.42 61.4 66.1 71.2
03/05/2019 00:20:26 46.74 46.72 62.75 58.6 63.2 70.1 54.12 53.99 63.42 61.4 66.1 71.2
03/05/2019 00:20:27 49.85 49.07 62.5 58.6 63 70.1 55.87 55.4 63.21 61.4 66 71.2
03/05/2019 00:20:28 49.54 49.65 60.28 58.6 62.9 70.1 54.22 55.36 61.44 61.4 65.9 71.2
03/05/2019 00:20:29 47.69 49.18 57.29 58.6 62.8 70.1 53.26 54.73 59.62 61.4 65.8 71.2
03/05/2019 00:20:30 46.79 48.31 57.29 58.6 62.8 70.1 54.14 54.2 59.62 61.4 65.8 71.2
03/05/2019 00:20:31 46.77 47.54 56.57 58.6 62.8 70.1 53.49 53.97 59.03 61.4 65.8 71.2
03/05/2019 00:20:32 45.91 46.85 55.16 58.6 62.8 70.1 53.04 53.76 57.26 61.4 65.8 71.2
03/05/2019 00:20:33 46.11 46.32 55.16 58.6 62.7 70.1 53.35 53.39 57.26 61.4 65.8 71.2
03/05/2019 00:20:34 52.52 51.52 55.16 58.6 62.7 70.1 56.3 55.64 57.26 61.4 65.7 71.2
03/05/2019 00:20:35 51.5 52.04 55.16 58.6 62.7 70.1 55.7 56 57.26 61.4 65.7 71.2
03/05/2019 00:20:36 47.58 52.11 55.16 58.5 62.7 70.1 54 56.04 57.26 61.4 65.7 71.2
03/05/2019 00:20:37 57.36 56.79 56.79 58.6 62.7 70.1 58.59 58.23 58.23 61.4 65.7 71.2
03/05/2019 00:20:38 50.33 56.53 56.79 58.6 62.7 70.1 55.07 58.1 58.23 61.4 65.7 71.2
03/05/2019 00:20:39 53.01 54.12 56.79 58.6 62.7 70.1 56.28 56.84 58.23 61.4 65.7 71.2
03/05/2019 00:20:40 46.18 53.13 56.79 58.5 62.7 70.1 53.3 56.27 58.23 61.4 65.7 71.2
03/05/2019 00:20:41 49.74 50.48 56.79 58.5 62.7 70 54.85 55 58.23 61.4 65.7 71.2
03/05/2019 00:20:42 51.25 51.13 56.79 58.5 62.6 70 55.08 55.19 58.23 61.4 65.7 71.2
03/05/2019 00:20:43 54.51 54.31 56.79 58.5 62.6 70 57.06 56.91 58.23 61.4 65.7 71.2
03/05/2019 00:20:44 51.65 54.41 56.79 58.5 62.6 70 56.15 57.19 58.23 61.4 65.7 71.2
03/05/2019 00:20:45 53.06 53.59 56.79 58.4 62.6 70 56.02 56.52 58.23 60.7 65.6 71.2
03/05/2019 00:20:46 57.63 57.6 57.6 58.4 62.6 70 59.21 59.22 59.22 60.7 65.6 71.2
03/05/2019 00:20:47 54.72 56.19 57.6 58.4 62.6 70 57.24 58.1 59.22 60.7 65.6 71.2
03/05/2019 00:20:48 51.29 55.54 57.6 58.4 62.6 70 55.81 57.75 59.22 60.7 65.6 71.2
03/05/2019 00:20:49 54.89 55.05 57.6 58.4 62.6 70 57.83 57.86 59.22 60.7 65.6 71.2
03/05/2019 00:20:50 51.68 54.79 57.6 58.4 62.6 70 56.37 57.69 59.22 60.7 65.6 71.2
03/05/2019 00:20:51 50.86 53.38 57.6 58.4 62.5 70 56.18 57.18 59.22 60.7 65.6 71.2
03/05/2019 00:20:52 46.21 51.96 57.6 58.2 62.5 70 53.71 56.58 59.22 60.5 65.5 71.2
03/05/2019 00:20:53 46.13 49.31 57.6 58.2 62.5 70 53.32 55.03 59.22 60.5 65.5 71.2
03/05/2019 00:20:54 46.8 47.63 57.6 58.2 62.5 70 54.23 54.24 59.22 60.5 65.5 71.2
03/05/2019 00:20:55 48.54 48.31 57.6 58.2 62.5 70 54.82 54.69 59.22 60.5 65.5 71.2
03/05/2019 00:20:56 57.21 56.33 57.6 58.2 62.5 70 59.4 58.66 59.22 60.6 65.5 71.2
03/05/2019 00:20:57 51.23 56.57 57.6 58.2 62.5 70 55.32 58.85 59.22 60.6 65.5 71.2
03/05/2019 00:20:58 51.27 53.54 57.6 58.2 62.5 70 56 56.71 59.22 60.6 65.5 71.2
03/05/2019 00:20:59 56.67 56.12 57.6 58.2 62.4 70 58.8 58.56 59.22 60.6 65.5 71.2
03/05/2019 00:21:00 53.68 54.77 57.6 58.2 62.4 70 57.17 57.67 59.22 60.5 65.5 71.2
03/05/2019 00:21:01 50.44 54.58 57.6 58.2 62.3 70 55.35 57.58 59.22 60.5 65.4 71.2
03/05/2019 00:21:02 51 52.14 57.6 58.2 62.3 70 56.06 56.51 59.22 60.5 65.4 71.2
03/05/2019 00:21:03 50.92 51.62 57.6 58.2 62.3 70 55.68 56.22 59.22 60.5 65.4 71.2
03/05/2019 00:21:04 49.46 51.37 57.6 58.2 62.3 70 55.01 56.01 59.22 60.5 65.4 71.2
03/05/2019 00:21:05 47.28 49.84 57.6 58.2 62.3 70 54.02 55.18 59.22 60.5 65.3 71.2
03/05/2019 00:21:06 47.89 48.39 57.6 58.2 62.2 70 54.15 54.62 59.22 60.5 65.3 71.2
03/05/2019 00:21:07 53.3 52.84 57.6 58.2 62.2 70 56.86 56.57 59.22 60.5 65.3 71.2
03/05/2019 00:21:08 53.07 53.57 57.6 58.2 62.2 70 56.28 56.67 59.22 60.5 65.3 71.1
03/05/2019 00:21:09 53.51 55 57.6 58.2 62.2 70 56.66 57.58 59.22 60.5 65.3 71.1
03/05/2019 00:21:10 49.82 53.18 57.6 58.2 62.2 70 54.58 56.45 59.22 60.5 65.3 71.1
03/05/2019 00:21:11 46.37 51.12 57.6 58.2 62.2 70 53.49 55.27 59.22 60.5 65.3 71.1
03/05/2019 00:21:12 51.36 51.13 57.6 58.2 62.1 70 56.08 55.78 59.22 60.5 65.2 71.1
03/05/2019 00:21:13 49.27 50.7 57.6 58.2 62.1 70 54.78 55.61 59.22 60.5 65.2 71.1
03/05/2019 00:21:14 48.47 49.8 57.6 58.1 62.1 70 54.51 55.02 59.22 60.5 65.2 71.1
03/05/2019 00:21:15 46.58 48.93 57.6 58.1 62 70 53.69 54.66 59.22 60.5 65.2 71.1
03/05/2019 00:21:16 49.15 48.99 56.57 58.1 62 70 54.78 54.74 58.85 60.5 65.2 71.1
03/05/2019 00:21:17 46.3 48.42 56.57 58 62 70 53.57 54.55 58.85 60.4 65.2 71.1
03/05/2019 00:21:18 46.43 47.21 56.57 58 62 70 53.07 53.91 58.85 60.4 65.1 71.1
03/05/2019 00:21:19 51.77 51.12 56.57 58 62 70 55.6 55.19 58.85 60.4 65.1 71.1
03/05/2019 00:21:20 57.53 57.22 57.22 58 62 70 58.53 58.42 58.85 60.4 65.1 71.1
03/05/2019 00:21:21 52.38 55.67 57.22 58 62 70 56.54 57.27 58.85 60.4 65.1 71.1
03/05/2019 00:21:22 60.31 59.48 59.48 58.1 62 70 61.97 61.32 61.32 60.4 65.1 71.1
03/05/2019 00:21:23 58.47 59.53 59.53 58.1 62 70 60.23 61.29 61.32 60.4 65.1 71.1
03/05/2019 00:21:24 52.3 58.58 59.53 58.1 62 70 55.96 60.43 61.32 60.4 65.1 71.1
03/05/2019 00:21:25 46.91 55.82 59.53 58 62 70 53.67 58.24 61.32 60.4 65.1 71.1
03/05/2019 00:21:26 59.31 58.89 59.53 58.1 62 69.9 62.32 61.85 61.85 60.4 65.1 71.1
03/05/2019 00:21:27 51.76 58.99 59.53 58.1 61.9 69.9 56.1 61.94 61.94 60.4 65 71.1
03/05/2019 00:21:28 51.49 55.59 59.53 58.1 61.9 69.9 55.57 58.95 61.94 60.4 65 71.1
03/05/2019 00:21:29 66.65 65.51 65.51 58.2 61.9 69.9 67.99 66.87 66.87 60.5 65 71
03/05/2019 00:21:30 67.86 68.69 68.69 58.3 61.9 69.8 69.08 69.9 69.9 60.6 65 71
03/05/2019 00:21:31 50.74 66.16 68.69 58.3 61.9 69.8 55.92 67.49 69.9 60.6 65 71
03/05/2019 00:21:32 58 62.13 68.69 58.3 61.9 69.8 60.88 63.74 69.9 60.6 65 71
03/05/2019 00:21:33 63.13 62.75 68.69 58.3 61.9 69.8 64.68 64.35 69.9 60.6 65 71
03/05/2019 00:21:34 66.2 65.39 68.69 58.4 61.9 69.8 67.52 66.68 69.9 60.7 65 71
03/05/2019 00:21:35 69.64 70.01 70.01 58.6 62 69.8 69.6 70.3 70.3 60.8 65 70.9
03/05/2019 00:21:36 71.39 70.48 70.48 58.9 62 69.8 71.53 70.54 70.54 61 65 70.9
03/05/2019 00:21:37 70.51 71.9 71.9 59.1 62 69.6 70.24 71.81 71.81 61.1 65 70.8
03/05/2019 00:21:38 51.47 69.85 71.9 59.1 62 69.4 56.12 69.76 71.81 61.1 65 70.7
03/05/2019 00:21:39 53.5 65.73 71.9 59.1 61.7 69.3 57.45 65.85 71.81 61.1 64.9 70.7
03/05/2019 00:21:40 50.06 61.86 71.9 59 61.7 69.3 55.07 62.49 71.81 61 64.9 70.6
03/05/2019 00:21:41 57.97 59.75 71.9 59 61.7 69.2 59.13 60.69 71.81 61 64.9 70.6
03/05/2019 00:21:42 46.87 57.36 71.9 59 61.7 69.2 54.07 58.72 71.81 61 64.9 70.5
03/05/2019 00:21:43 65.08 63.67 71.9 59.1 61.7 69.1 67.02 65.57 71.81 61.1 64.9 70.5
03/05/2019 00:21:44 65.34 64.89 71.9 59.1 61.7 69.1 65.91 66.21 71.81 61.1 64.8 70.5
03/05/2019 00:21:45 51.64 64.66 71.9 59.1 61.7 69.1 55.58 65.64 71.81 61.1 64.8 70.5
03/05/2019 00:21:46 49.65 60.68 71.9 59.1 61.7 69.1 55.09 61.99 71.81 61.1 64.8 70.5
03/05/2019 00:21:47 50.24 57 71.9 59.1 61.7 69.1 55.28 59.05 71.81 61.1 64.8 70.5
03/05/2019 00:21:48 54.26 54.83 71.9 59.1 61.7 69.1 58.02 58.05 71.81 61.1 64.8 70.5
03/05/2019 00:21:49 52.18 54.44 71.9 59.1 61.7 69.1 56.62 57.82 71.81 61.1 64.8 70.5
03/05/2019 00:21:50 55.19 55.06 71.9 59.1 61.7 69 58.11 57.97 71.81 61.1 64.8 70.4
03/05/2019 00:21:51 48.87 55.06 71.9 59.1 61.7 69 54.45 57.94 71.81 61.1 64.8 70.4
03/05/2019 00:21:52 59.55 58.35 71.9 59.2 61.7 68.9 62.2 61.26 71.81 61.1 64.8 70.4
03/05/2019 00:21:53 52.05 58.28 71.9 59.1 61.7 68.9 56.63 61.2 71.81 61.1 64.8 70.4
03/05/2019 00:21:54 53.99 56.37 71.9 58.7 61.6 68.9 56.75 59.2 71.81 60.5 64.8 70.4
03/05/2019 00:21:55 48.91 53.89 71.9 58.5 61.6 68.9 54.24 57.21 71.81 60.1 64.8 70.4
03/05/2019 00:21:56 48.62 51.43 71.9 58.5 61.6 68.9 54.35 55.59 71.81 60.1 64.8 70.4
03/05/2019 00:21:57 47.36 49.93 71.9 58.4 61.6 68.9 54.58 54.89 71.81 60 64.8 70.4
03/05/2019 00:21:58 53.16 52.64 71.9 58.3 61.6 68.9 56.58 56.36 71.81 59.9 64.7 70.4
03/05/2019 00:21:59 50.97 53.15 71.9 58.3 61.6 68.9 55.34 56.61 71.81 59.9 64.7 70.4
03/05/2019 00:22:00 48.4 51.31 71.9 58.3 61.6 68.9 54.48 55.65 71.81 59.9 64.7 70.4
03/05/2019 00:22:01 46.73 49.65 71.9 58.3 61.6 68.9 53.73 54.88 71.81 59.9 64.7 70.4
03/05/2019 00:22:02 47.32 48.07 71.9 58.3 61.6 68.9 53.12 54.24 71.81 59.9 64.7 70.4
03/05/2019 00:22:03 49 48.85 71.9 58.3 61.6 68.9 54.54 54.28 71.81 59.9 64.7 70.4
03/05/2019 00:22:04 57.11 55.96 71.9 58.3 61.6 68.9 59.56 58.62 71.81 59.8 64.7 70.4
03/05/2019 00:22:05 55.74 56.66 71.9 58.3 61.6 68.9 58.19 59.03 71.81 59.8 64.7 70.4
03/05/2019 00:22:06 52.27 55.64 71.9 58.3 61.6 68.9 68.02 67.43 71.81 59.9 64.7 70.4
03/05/2019 00:22:07 50.74 53.62 69.85 58.2 61.6 68.9 55.23 64.82 69.76 59.9 64.7 70.3
03/05/2019 00:22:08 47.74 52.26 65.73 58.2 61.6 68.9 53.73 61.33 67.43 59.9 64.7 70.3
03/05/2019 00:22:09 48.91 50 64.89 58.2 61.6 68.9 54.81 58.19 67.43 59.9 64.7 70.3
03/05/2019 00:22:10 48.39 49.58 64.89 58.2 61.6 68.9 54.27 56.49 67.43 59.9 64.7 70.3
03/05/2019 00:22:11 49.88 49.76 64.89 58.2 61.6 68.9 55.03 55.44 67.43 59.9 64.7 70.3
03/05/2019 00:22:12 48.78 49.99 64.89 58.2 61.6 68.9 53.95 55.16 67.43 59.8 64.7 70.3
03/05/2019 00:22:13 48.78 49.12 64.89 58.2 61.6 68.9 54.77 54.69 67.43 59.8 64.7 70.3
03/05/2019 00:22:14 48.47 49.17 64.66 58.2 61.6 68.8 54.56 55.02 67.43 59.8 64.7 70.3
03/05/2019 00:22:15 54.07 53.28 60.68 58.2 61.6 68.8 57.02 56.74 67.43 59.8 64.7 70.3
03/05/2019 00:22:16 53.83 53.71 58.35 58.1 61.6 68.8 56.85 56.71 67.43 59.8 64.7 70.3
03/05/2019 00:22:17 49.19 53.18 58.35 58.1 61.6 68.8 54.87 56.57 67.43 59.8 64.6 70.3
03/05/2019 00:22:18 47.96 50.94 58.35 58.1 61.6 68.8 54.08 55.51 67.43 59.8 64.6 70.3
03/05/2019 00:22:19 47.52 49.43 58.35 58.1 61.6 68.8 53.69 54.75 67.43 59.8 64.6 70.3
03/05/2019 00:22:20 47.47 48.33 58.35 58.1 61.6 68.8 54.28 54.41 67.43 59.8 64.6 70.3
03/05/2019 00:22:21 57.19 55.29 58.35 58.1 61.6 68.8 59.67 58.27 67.43 59.8 64.6 70.3
03/05/2019 00:22:22 53.1 55.24 58.28 58.1 61.6 68.8 57.11 58.21 67.43 59.8 64.6 70.3
03/05/2019 00:22:23 51.25 54.17 56.66 58 61.6 68.8 55.87 57.58 67.43 59.7 64.6 70.3
03/05/2019 00:22:24 54.96 54.3 56.66 58 61.6 68.8 57.84 57.42 67.43 59.7 64.6 70.3
03/05/2019 00:22:25 48.69 54.06 56.66 58 61.6 68.8 54.84 57.34 67.43 59.7 64.6 70.3
03/05/2019 00:22:26 48.26 51.46 56.66 58 61.6 68.8 54.17 55.95 67.43 59.7 64.6 70.3
03/05/2019 00:22:27 48.22 49.75 56.66 58 61.6 68.8 53.77 54.96 67.43 59.7 64.6 70.3
03/05/2019 00:22:28 48.19 48.86 56.66 58 61.6 68.8 53.85 54.27 67.43 59.7 64.6 70.3
03/05/2019 00:22:29 48.37 48.63 56.66 58 61.6 68.8 54.43 54.38 67.43 59.7 64.6 70.3
03/05/2019 00:22:30 54.39 52.92 56.66 58 61.6 68.8 57.37 56.45 67.43 59.7 64.6 70.3
03/05/2019 00:22:31 54.34 54.3 56.66 58 61.6 68.8 57.95 57.75 67.43 59.7 64.6 70.3
03/05/2019 00:22:32 53.01 54.11 56.66 58 61.6 68.8 57.05 57.58 67.43 59.7 64.6 70.3
03/05/2019 00:22:33 53.68 53.95 56.66 58 61.6 68.8 57.2 57.59 67.43 59.7 64.6 70.3
03/05/2019 00:22:34 51.29 53.77 56.66 58 61.6 68.8 55.96 57.35 67.43 59.7 64.6 70.3
03/05/2019 00:22:35 49.38 52.22 55.64 58 61.6 68.8 54.73 56.45 67.43 59.7 64.6 70.3
03/05/2019 00:22:36 54.25 53.39 55.29 58 61.6 68.8 57.57 57.05 64.82 59.7 64.5 70.3
03/05/2019 00:22:37 55.09 54.93 55.29 57.9 61.6 68.8 58.63 58.3 61.33 59.7 64.5 70.3
03/05/2019 00:22:38 52.96 55.17 55.29 57.9 61.5 68.8 56.43 58.41 58.41 59.7 64.5 70.3
03/05/2019 00:22:39 51.74 53.55 55.29 57.9 61.5 68.8 56.22 57.09 58.41 59.7 64.5 70.3
03/05/2019 00:22:40 48.08 52.56 55.29 57.9 61.5 68.8 54.13 56.53 58.41 59.7 64.5 70.3
03/05/2019 00:22:41 52.58 52.19 55.29 57.9 61.5 68.8 56.56 56.33 58.41 59.7 64.5 70.3
03/05/2019 00:22:42 55.53 55.31 55.31 58 61.5 68.8 59.25 59 59 59.7 64.5 70.3
03/05/2019 00:22:43 53.14 54.53 55.31 58 61.5 68.8 56.76 58.33 59 59.7 64.5 70.3
03/05/2019 00:22:44 49.93 53.66 55.31 58 61.5 68.8 54.45 57.39 59 59.7 64.5 70.3
03/05/2019 00:22:45 49.57 51.89 55.31 58 61.5 68.8 54.96 55.97 59 59.7 64.5 70.3
03/05/2019 00:22:46 53.75 53.24 55.31 58 61.5 68.8 56.69 56.35 59 59.7 64.5 70.3
03/05/2019 00:22:47 71.71 71.3 71.3 58.3 61.6 68.8 73.31 72.95 72.95 60 64.5 70.3
03/05/2019 00:22:48 68.27 72.3 72.3 58.4 61.6 68.8 70.94 74.3 74.3 60.2 64.6 70.3
03/05/2019 00:22:49 48.93 68.89 72.3 58.4 61.6 68.8 54.58 70.93 74.3 60.2 64.5 70.3
03/05/2019 00:22:50 48.09 64.72 72.3 58.4 61.6 68.8 53.59 66.85 74.3 60.2 64.5 70.3
03/05/2019 00:22:51 48.26 60.63 72.3 58.4 61.6 68.8 53.95 62.93 74.3 60.2 64.5 70.3
03/05/2019 00:22:52 48.74 56.78 72.3 58.4 61.6 68.7 54.81 59.5 74.3 60.2 64.5 70.3
03/05/2019 00:22:53 48.38 53.56 72.3 58.4 61.6 68.7 54.08 57.2 74.3 60.2 64.5 70.2
03/05/2019 00:22:54 48.5 51.06 72.3 58.4 61.6 68.7 54.26 55.52 74.3 60.2 64.5 70.2
03/05/2019 00:22:55 48.76 49.68 72.3 58.4 61.6 68.7 53.93 54.77 74.3 60.2 64.5 70.2
03/05/2019 00:22:56 48.22 49.24 72.3 58.4 61.6 68.7 54.23 54.44 74.3 60.2 64.5 70.2
03/05/2019 00:22:57 48.21 48.58 72.3 58.4 61.6 68.7 54.06 54.33 74.3 60.2 64.5 70.2
03/05/2019 00:22:58 48.88 48.78 72.3 58.4 61.6 68.7 54.18 54.31 74.3 60.2 64.5 70.2
03/05/2019 00:22:59 48.91 48.87 72.3 58.4 61.6 68.7 54.14 54.33 74.3 60.2 64.5 70.2
03/05/2019 00:23:00 48.84 49.14 72.3 58.4 61.6 68.7 54.63 54.56 74.3 60.2 64.5 70.2
03/05/2019 00:23:01 47.69 48.74 72.3 58.4 61.6 68.7 54.1 54.41 74.3 60.2 64.5 70.2
03/05/2019 00:23:02 47.83 48.12 72.3 58.4 61.6 68.7 53.55 54.22 74.3 60.1 64.5 70.2
03/05/2019 00:23:03 47.61 48.01 72.3 58.4 61.6 68.7 53.53 53.85 74.3 60.1 64.5 70.2
03/05/2019 00:23:04 47.66 47.84 72.3 58.4 61.6 68.7 53.82 53.78 74.3 60.1 64.5 70.2
03/05/2019 00:23:05 47.72 47.86 72.3 58.4 61.6 68.7 53.63 53.87 74.3 60.1 64.5 70.2
03/05/2019 00:23:06 48.73 48.48 72.3 58.4 61.6 68.7 53.83 53.88 74.3 60.1 64.5 70.2
03/05/2019 00:23:07 48.11 48.33 72.3 58.4 61.6 68.7 54.4 54.31 74.3 60.1 64.5 70.2
03/05/2019 00:23:08 48.25 48.45 72.3 58.4 61.6 68.7 54.22 54.46 74.3 60.1 64.5 70.2
03/05/2019 00:23:09 62.36 61.32 72.3 58.4 61.6 68.7 64.08 63.22 74.3 60.1 64.5 70.2
03/05/2019 00:23:10 53.1 61.12 72.3 58.4 61.6 68.7 55.76 63.02 74.3 60.1 64.5 70.2
03/05/2019 00:23:11 52.96 57.87 72.3 58.4 61.6 68.7 56.1 59.94 74.3 60.1 64.4 70.2
03/05/2019 00:23:12 52.57 55.7 72.3 58.4 61.6 68.7 55.94 58.11 74.3 60.1 64.4 70.2
03/05/2019 00:23:13 49.33 53.91 72.3 58.4 61.6 68.7 54.62 56.78 74.3 60.1 64.4 70.2
03/05/2019 00:23:14 48.92 51.64 72.3 58.4 61.6 68.7 54.5 55.54 74.3 60.1 64.4 70.2
03/05/2019 00:23:15 48.22 50.18 72.3 58.4 61.6 68.7 54.1 55.01 74.3 60.1 64.4 70.2
03/05/2019 00:23:16 48.66 49.07 72.3 58.4 61.6 68.7 54.4 54.52 74.3 60.1 64.4 70.2
03/05/2019 00:23:17 48.69 48.88 72.3 58.4 61.6 68.7 53.68 54.39 74.3 60.1 64.4 70.2
03/05/2019 00:23:18 48.38 48.88 68.89 58.4 61.6 68.7 54.17 54.18 70.93 60.1 64.4 70.2
03/05/2019 00:23:19 48.73 48.72 64.72 58.3 61.6 68.7 53.88 54.08 66.85 60.1 64.4 70.2
03/05/2019 00:23:20 49.91 49.68 61.32 58.3 61.6 68.7 62.94 61.66 63.22 60.1 64.4 70.2
03/05/2019 00:23:21 48.14 49.39 61.32 58.3 61.5 68.7 60.04 62.05 63.22 60.1 64.4 70.2
03/05/2019 00:23:22 47.98 48.63 61.32 58.3 61.5 68.7 54.47 59.91 63.22 60.1 64.4 70.2
03/05/2019 00:23:23 48.08 48.27 61.32 58.3 61.5 68.7 53.8 57.39 63.22 60.1 64.4 70.2
03/05/2019 00:23:24 48.09 48.33 61.32 58.3 61.5 68.7 53.99 55.49 63.22 60.1 64.4 70.2
03/05/2019 00:23:25 48.22 48.22 61.32 58.3 61.5 68.7 53.89 54.75 63.22 60.1 64.4 70.2
03/05/2019 00:23:26 48.15 48.26 61.32 58.3 61.5 68.7 54.61 54.52 63.22 60.1 64.4 70.2
03/05/2019 00:23:27 48.47 48.4 61.32 58.3 61.5 68.7 53.75 54.53 63.22 60.1 64.4 70.2
03/05/2019 00:23:28 48 48.37 61.32 58.3 61.5 68.7 53.81 54.04 63.22 60.1 64.4 70.2
03/05/2019 00:23:29 48.07 48.19 61.32 58.3 61.5 68.7 53.64 53.87 63.22 60.1 64.3 70.2
03/05/2019 00:23:30 47.9 48.14 61.32 58.2 61.5 68.6 54.11 54 63.22 60 64.3 70.2
03/05/2019 00:23:31 47.99 48.1 61.32 58.1 61.5 68.6 53.82 54.02 63.22 59.9 64.3 70.2
03/05/2019 00:23:32 48.18 48.17 61.32 58 61.5 68.6 53.61 54.06 63.22 59.8 64.3 70.1
03/05/2019 00:23:33 48.79 48.62 61.32 57.9 61.5 68.6 54.3 54.16 63.22 59.8 64.3 70.1
03/05/2019 00:23:34 48.38 48.58 61.32 57.8 61.5 68.5 53.75 54.15 63.22 59.7 64.3 70.1
03/05/2019 00:23:35 48.49 48.49 61.32 57.8 61.5 68.5 54.58 54.46 63.22 59.6 64.3 70
03/05/2019 00:23:36 48.38 48.6 61.32 57.7 61.5 68.4 54.23 54.55 63.22 59.6 64.3 70
03/05/2019 00:23:37 48.37 48.51 61.32 57.7 61.5 68.4 53.73 54.38 63.22 59.6 64.3 70
03/05/2019 00:23:38 48.11 48.38 61.32 57.7 61.5 68.4 53.79 54.04 63.22 59.6 64.3 70
03/05/2019 00:23:39 48.35 48.45 61.12 57.6 61.5 68.4 53.89 54.06 63.02 59.6 64.3 70
03/05/2019 00:23:40 48.22 48.43 57.87 57.6 61.4 68.4 53.74 54.02 62.05 59.5 64.3 70
03/05/2019 00:23:41 47 48.21 55.7 57.6 61.4 68.4 53.31 53.75 62.05 59.5 64.3 70
03/05/2019 00:23:42 47.3 47.56 53.91 57.6 61.4 68.4 53.49 53.55 62.05 59.5 64.3 70
03/05/2019 00:23:43 47.34 47.48 51.64 57.6 61.4 68.4 53.02 53.67 62.05 59.5 64.3 70
03/05/2019 00:23:44 47 47.42 50.18 57.6 61.4 68.4 52.74 53.25 62.05 59.5 64.3 70
03/05/2019 00:23:45 47.14 47.25 49.68 57.6 61.4 68.4 54.04 53.71 62.05 59.5 64.3 70
03/05/2019 00:23:46 47.34 47.37 49.68 57.6 61.4 68.3 53.71 53.77 62.05 59.5 64.3 70
03/05/2019 00:23:47 47.58 47.61 49.68 57.6 61.4 68.3 53.08 53.73 62.05 59.5 64.3 70
03/05/2019 00:23:48 47.34 47.51 49.68 57.6 61.4 68.3 53.73 53.6 62.05 59.5 64.3 70
03/05/2019 00:23:49 47.35 47.47 49.68 57.4 61.4 68.3 53.62 53.73 62.05 59.4 64.3 70
03/05/2019 00:23:50 48.07 47.93 49.39 57.3 61.4 68.3 53.99 53.98 62.05 59.4 64.3 70
03/05/2019 00:23:51 48.45 48.3 48.63 57.3 61.4 68.3 53.86 54.02 59.91 59.4 64.3 69.9
03/05/2019 00:23:52 48.08 48.27 48.62 57.3 61.4 68.3 53.89 54.04 57.39 59.4 64.3 69.9
03/05/2019 00:23:53 48.37 48.33 48.62 57.3 61.4 68.3 53.73 53.92 55.49 59.4 64.3 69.9
03/05/2019 00:23:54 48.59 48.53 48.62 57.3 61.4 68.3 53.35 53.79 54.75 59.4 64.2 69.9
03/05/2019 00:23:55 48.22 48.59 48.62 57.3 61.4 68.3 53.9 53.76 54.55 59.4 64.2 69.9
03/05/2019 00:23:56 48.13 48.33 48.62 57.3 61.4 68.3 54.05 54.02 54.55 59.3 64.2 69.9
03/05/2019 00:23:57 49.04 48.83 48.83 57.3 61.4 68.3 54.3 54.34 54.55 59.3 64.2 69.9
03/05/2019 00:23:58 48.95 48.98 48.98 57.3 61.4 68.3 54.73 54.55 54.55 59.3 64.2 69.9
03/05/2019 00:23:59 48.44 48.99 48.99 57.3 61.4 68.3 54.09 54.73 54.73 59.3 64.2 69.9
03/05/2019 00:24:00 48.11 48.68 48.99 57.3 61.4 68.3 53.86 54.3 54.73 59.3 64.2 69.9
03/05/2019 00:24:01 48.06 48.36 48.99 57.3 61.3 68.2 53.93 54.22 54.73 59.3 64.2 69.9
03/05/2019 00:24:02 48.05 48.17 48.99 57.3 61.3 68.2 53.81 54.09 54.73 59.3 64.2 69.9
03/05/2019 00:24:03 48.61 48.53 48.99 57.3 61.3 68.2 54.18 54.12 54.73 59.3 64.2 69.9
03/05/2019 00:24:04 48.49 48.49 48.99 57.3 61.3 68.2 54.09 54.21 54.73 59.3 64.2 69.9
03/05/2019 00:24:05 48.31 48.49 48.99 57.3 61.3 68.2 53.94 54.06 54.73 59.3 64.1 69.9
03/05/2019 00:24:06 48.13 48.52 48.99 57.3 61.3 68.2 53.84 54.16 54.73 59.3 64.1 69.9
03/05/2019 00:24:07 48.21 48.35 48.99 57.3 61.3 68.2 53.66 53.86 54.73 59.3 64.1 69.9
03/05/2019 00:24:08 48.23 48.24 48.99 57.2 61.3 68.2 54.38 54.18 54.73 59.2 64.1 69.9
03/05/2019 00:24:09 48.48 48.42 48.99 57.2 61.2 68.2 53.97 54.31 54.73 59.2 64 69.9
03/05/2019 00:24:10 48.06 48.41 48.99 57.2 61.2 68.2 54.37 54.43 54.73 59.2 64 69.9
03/05/2019 00:24:11 48.24 48.37 48.99 57.2 61.2 68.2 53.74 54.23 54.73 59.2 63.9 69.9
03/05/2019 00:24:12 48.1 48.3 48.99 57.2 61.2 68.2 53.58 53.97 54.73 59.2 63.9 69.9
03/05/2019 00:24:13 47.99 48.15 48.99 57.2 61.2 68.2 53.77 53.86 54.73 59.2 63.8 69.9
03/05/2019 00:24:14 48.17 48.17 48.99 57.2 61.2 68.2 53.81 53.86 54.73 59.2 63.6 69.9
03/05/2019 00:24:15 47.12 48.17 48.99 57.2 61.2 68.2 53.18 53.83 54.73 59.2 63.6 69.9
03/05/2019 00:24:16 47.39 47.54 48.99 57.1 61.2 68.2 53.62 53.67 54.73 59.1 63.6 69.9
03/05/2019 00:24:17 47.25 47.5 48.99 57 61.2 68.2 52.98 53.51 54.73 59.1 63.6 69.9
03/05/2019 00:24:18 47.93 47.78 48.99 57 61.2 68.2 52.86 53.24 54.73 59.1 63.6 69.9
03/05/2019 00:24:19 47.35 47.69 48.99 57 61.1 68.2 53.23 53.22 54.73 59.1 63.5 69.9
03/05/2019 00:24:20 47.62 47.61 48.99 57 61.1 68.2 53.45 53.43 54.73 59.1 63.5 69.9
03/05/2019 00:24:21 48.22 48.06 48.99 57 61.1 68.2 53.7 53.68 54.73 59.1 63.5 69.8
03/05/2019 00:24:22 47.55 48.13 48.99 57 61.1 68.2 53.72 53.92 54.73 59 63.5 69.8
03/05/2019 00:24:23 47.73 47.8 48.99 56.9 61.1 68.2 53.91 53.95 54.73 59 63.5 69.8
03/05/2019 00:24:24 48.46 48.28 48.99 56.9 61.1 68.2 53.55 53.88 54.73 59 63.5 69.8
03/05/2019 00:24:25 48.11 48.4 48.99 56.9 61.1 68.2 54 54.05 54.73 59 63.5 69.8
03/05/2019 00:24:26 48.37 48.31 48.99 56.8 61.1 68 53.78 53.9 54.73 59 63.5 69.7
03/05/2019 00:24:27 48.63 48.56 48.99 56.8 61.1 67.9 54.12 54.12 54.73 59 63.5 69.6
03/05/2019 00:24:28 48.15 48.52 48.99 56.8 61.1 67.8 54.18 54.16 54.73 58.9 63.5 69.6
03/05/2019 00:24:29 48.22 48.42 48.68 56.7 61.1 67.8 53.72 54.15 54.43 58.9 63.4 69.6
03/05/2019 00:24:30 48.05 48.25 48.56 56.6 61.1 67.6 54.13 54.17 54.43 58.9 63.4 69.5
03/05/2019 00:24:31 48.13 48.22 48.56 56.6 61.1 67.6 54.34 54.31 54.43 58.9 63.4 69.5
03/05/2019 00:24:32 47.77 48.2 48.56 56.6 61.1 67.5 54.09 54.3 54.43 58.8 63.4 69.4
03/05/2019 00:24:33 48.7 48.55 48.56 56.6 61.1 67.5 54.27 54.42 54.43 58.8 63.4 69.4
03/05/2019 00:24:34 48.36 48.59 48.59 56.5 61.1 67.5 53.98 54.42 54.43 58.8 63.4 69.4
03/05/2019 00:24:35 48.14 48.54 48.59 56.5 61.1 67.5 53.78 54.16 54.43 58.8 63.4 69.4
03/05/2019 00:24:36 48.2 48.27 48.59 56.5 61 67.5 54.04 54.06 54.43 58.8 63.4 69.4
03/05/2019 00:24:37 47.94 48.26 48.59 56.4 61 67.5 53.6 54.09 54.43 58.7 63.4 69.4
03/05/2019 00:24:38 47.89 48.07 48.59 56.4 61 67.4 53.72 53.89 54.43 58.7 63.4 69.4
03/05/2019 00:24:39 47.9 48.02 48.59 56.4 61 67.4 54.17 54.08 54.43 58.7 63.4 69.4
03/05/2019 00:24:40 47.9 48.03 48.59 56.4 61 67.4 53.47 54.01 54.42 58.7 63.4 69.4
03/05/2019 00:24:41 47.96 48 48.59 56.4 61 67.4 54.07 54.07 54.42 58.7 63.4 69.3
03/05/2019 00:24:42 47.81 48.02 48.59 56.4 61 67.4 53.55 53.9 54.42 58.7 63.3 69.3
03/05/2019 00:24:43 47.86 47.91 48.59 56.4 61 67.4 53.05 53.65 54.42 58.7 63.3 69.3
03/05/2019 00:24:44 48.12 48.07 48.59 56.4 61 67.4 53.73 53.65 54.42 58.7 63.3 69.3
03/05/2019 00:24:45 47.96 48.07 48.59 56.3 61 67.4 54.16 54.07 54.42 58.7 63.3 69.3
03/05/2019 00:24:46 47.71 48.06 48.59 56.3 61 67.4 54.19 54.22 54.42 58.7 63.3 69.3
03/05/2019 00:24:47 47.23 47.85 48.59 56.3 61 67.4 53.82 54.07 54.42 58.7 63.3 69.3
03/05/2019 00:24:48 47.16 47.48 48.59 56.3 61 67.4 53.14 54.02 54.42 58.6 63.3 69.3
03/05/2019 00:24:49 47.2 47.34 48.59 56.1 61 67.4 53.32 53.61 54.42 58.5 63.3 69.3
03/05/2019 00:24:50 47.25 47.36 48.59 56.1 61 67.4 54.17 53.98 54.42 58.5 63.3 69.3
03/05/2019 00:24:51 47.55 47.52 48.59 56.1 61 67.4 53.32 53.88 54.42 58.5 63.3 69.3
03/05/2019 00:24:52 47.17 47.43 48.59 56.1 61 67.4 53.19 53.46 54.42 58.5 63.3 69.3
03/05/2019 00:24:53 47.32 47.37 48.59 56 61 67.4 53.45 53.6 54.42 58.5 63.3 69.3
03/05/2019 00:24:54 47.15 47.38 48.59 56 61 67.4 53.13 53.42 54.42 58.5 63.3 69.3
03/05/2019 00:24:55 47.26 47.39 48.59 56 61 67.4 53.97 53.79 54.42 58.5 63.3 69.3
03/05/2019 00:24:56 48.32 48.03 48.59 56 61 67.4 53.64 53.83 54.42 58.5 63.3 69.3
03/05/2019 00:24:57 47.92 48.09 48.59 56 61 67.4 53.46 53.72 54.42 58.5 63.3 69.3
03/05/2019 00:24:58 47.84 48.13 48.59 55.9 61 67.4 53.25 53.78 54.42 58.4 63.3 69.3
03/05/2019 00:24:59 48.35 48.2 48.59 55.9 61 67.4 53.58 53.55 54.42 58.4 63.3 69.3
03/05/2019 00:25:00 47.97 48.2 48.59 55.9 61 67.4 53.65 53.65 54.42 58.4 63.3 69.3
03/05/2019 00:25:01 48.21 48.23 48.59 55.9 61 67.4 53.62 53.68 54.42 58.4 63.3 69.3
03/05/2019 00:25:02 48.08 48.29 48.59 55.9 60.9 67.4 53.96 53.92 54.42 58.4 63.3 69.3
03/05/2019 00:25:03 47.94 48.22 48.59 55.9 60.9 67.4 53.85 54.05 54.42 58.4 63.3 69.3
03/05/2019 00:25:04 48.15 48.17 48.54 55.9 60.9 67.4 53.86 54 54.22 58.4 63.3 69.3
03/05/2019 00:25:05 48.12 48.24 48.29 55.9 60.9 67.4 53.62 54.01 54.22 58.4 63.3 69.3
03/05/2019 00:25:06 47.9 48.18 48.29 55.9 60.9 67.4 53.45 53.84 54.22 58.4 63.3 69.3
03/05/2019 00:25:07 47.84 48.06 48.29 55.9 60.9 67.4 53.4 53.66 54.22 58.4 63.3 69.3
03/05/2019 00:25:08 48.21 48.23 48.29 55.9 60.9 67.4 53.77 53.69 54.22 58.4 63.3 69.3
03/05/2019 00:25:09 48.35 48.3 48.3 55.9 60.9 67.4 53.71 53.76 54.22 58.4 63.3 69.3
03/05/2019 00:25:10 48.57 48.58 48.58 55.9 60.9 67.4 53.39 53.73 54.22 58.4 63.3 69.3
03/05/2019 00:25:11 48.2 48.37 48.58 55.9 60.9 67.4 53.65 53.67 54.22 58.4 63.3 69.3
03/05/2019 00:25:12 48.01 48.32 48.58 55.9 60.9 67.4 53.86 53.82 54.22 58.4 63.3 69.3
03/05/2019 00:25:13 47.97 48.2 48.58 55.9 60.9 67.4 53.82 53.91 54.22 58.4 63.3 69.3
03/05/2019 00:25:14 48.22 48.22 48.58 55.9 60.9 67.4 53.84 53.95 54.22 58.4 63.3 69.3
03/05/2019 00:25:15 48.21 48.25 48.58 55.9 60.9 67.4 54.19 54.16 54.22 58.4 63.3 69.3
03/05/2019 00:25:16 48.28 48.37 48.58 55.9 60.9 67.3 53.77 54.14 54.16 58.4 63.3 69.3
03/05/2019 00:25:17 47.89 48.28 48.58 55.9 60.9 67.3 53.98 54.19 54.19 58.4 63.2 69.3
03/05/2019 00:25:18 47.89 48.11 48.58 55.9 60.9 67.3 53.93 54.13 54.19 58.4 63.2 69.3
03/05/2019 00:25:19 47 47.91 48.58 55.9 60.9 67.3 53.73 53.93 54.19 58.4 63.2 69.3
03/05/2019 00:25:20 47.39 47.49 48.58 55.9 60.9 67.3 54.09 54.06 54.19 58.4 63.2 69.3
03/05/2019 00:25:21 46.06 47.39 48.58 55.9 60.9 67.3 53.45 54.12 54.19 58.4 63.2 69.3
03/05/2019 00:25:22 46.34 46.73 48.58 55.9 60.9 67.3 53.17 53.72 54.19 58.4 63.2 69.3
03/05/2019 00:25:23 45.98 46.44 48.58 55.9 60.9 67.3 53.32 53.52 54.19 58.4 63.2 69.3
03/05/2019 00:25:24 46.09 46.37 48.58 55.9 60.8 67.3 53.23 53.5 54.19 58.4 63.2 69.3
03/05/2019 00:25:25 45.94 46.25 48.58 55.9 60.8 67.3 52.83 53.46 54.19 58.4 63.2 69.3
03/05/2019 00:25:26 46 46.15 48.58 55.9 60.8 67.3 53.42 53.41 54.19 58.4 63.2 69.3
03/05/2019 00:25:27 46.73 46.58 48.58 55.9 60.8 67.3 53.29 53.42 54.19 58.4 63.2 69.3
03/05/2019 00:25:28 47.24 47.17 48.58 55.9 60.8 67.3 52.79 53.29 54.19 58.4 63.2 69.3
03/05/2019 00:25:29 46.7 47.03 48.58 55.9 60.8 67.3 53.49 53.44 54.19 58.4 63.2 69.3
03/05/2019 00:25:30 47.59 47.35 48.58 55.9 60.8 67.3 54.09 53.92 54.19 58.4 63.2 69.3
03/05/2019 00:25:31 46.96 47.35 48.58 55.9 60.8 67.3 53.25 53.88 54.19 58.4 63.2 69.3
03/05/2019 00:25:32 46.94 47.27 48.58 55.9 60.8 67.3 54.03 53.91 54.19 58.4 63.2 69.3
03/05/2019 00:25:33 47.13 47.06 48.58 55.9 60.8 67.3 54.17 54.09 54.19 58.4 63.1 69.2
03/05/2019 00:25:34 47.87 47.66 48.58 55.9 60.8 67.3 54.04 54.13 54.19 58.4 63.1 69.2
03/05/2019 00:25:35 46.92 47.65 48.58 55.9 60.7 67.3 53.88 54.09 54.19 58.4 63.1 69.2
03/05/2019 00:25:36 47.14 47.32 48.58 55.9 60.7 67.3 54.19 54.29 54.29 58.4 63.1 69.2
03/05/2019 00:25:37 46.92 47.17 48.58 55.8 60.7 67.2 53.56 54.21 54.29 58.3 63.1 69.2
03/05/2019 00:25:38 46.76 47 48.58 55.8 60.7 67.2 53.21 53.78 54.29 58.3 63.1 69.2
03/05/2019 00:25:39 46.81 47.08 48.58 55.8 60.7 67.2 53.46 53.77 54.29 58.3 63.1 69.2
03/05/2019 00:25:40 47.2 47.1 48.37 55.8 60.7 67.2 53.69 53.63 54.29 58.3 63.1 69.2
03/05/2019 00:25:41 46.96 47.15 48.37 55.8 60.7 67.2 53.34 53.66 54.29 58.3 63.1 69.2
03/05/2019 00:25:42 47.01 47.14 48.37 55.8 60.7 67.2 53.86 53.72 54.29 58.3 63.1 69.2
03/05/2019 00:25:43 47.29 47.27 48.37 55.8 60.7 67.2 53.73 53.83 54.29 58.3 63.1 69.2
03/05/2019 00:25:44 47.32 47.39 48.37 55.8 60.7 67.2 54.05 54 54.29 58.3 63.1 69.1
03/05/2019 00:25:45 46.69 47.3 48.37 55.8 60.7 67.2 53.63 53.99 54.29 58.3 63.1 69.1
03/05/2019 00:25:46 47.4 47.33 48.28 55.8 60.7 67.2 53.85 54.03 54.29 58.3 63.1 69.1
03/05/2019 00:25:47 47.1 47.3 48.11 55.8 60.7 67.1 53.14 53.87 54.29 58.3 63.1 69.1
03/05/2019 00:25:48 46.6 47.16 47.91 55.8 60.7 67.1 53.4 53.49 54.29 58.3 63.1 69.1
03/05/2019 00:25:49 45.66 46.85 47.66 55.8 60.7 67.1 52.96 53.54 54.29 58.3 63.1 69.1
03/05/2019 00:25:50 45.88 46.15 47.66 55.8 60.6 67.1 53.71 53.51 54.29 58.3 63.1 69.1
03/05/2019 00:25:51 46.12 46.22 47.66 55.8 60.6 67.1 53.16 53.79 54.29 58.3 63.1 69.1
03/05/2019 00:25:52 46.31 46.33 47.66 55.8 60.6 67.1 53.25 53.41 54.29 58.3 63.1 69.1
03/05/2019 00:25:53 45.94 46.37 47.66 55.8 60.6 67.1 53.13 53.29 54.29 58.3 63.1 69.1
03/05/2019 00:25:54 45.99 46.14 47.66 55.8 60.6 67.1 53.28 53.32 54.29 58.3 63 69.1
03/05/2019 00:25:55 45.85 46.02 47.66 55.8 60.6 67.1 52.92 53.27 54.29 58.3 63 69.1
03/05/2019 00:25:56 46.45 46.29 47.66 55.7 60.6 67.1 53.22 53.27 54.29 58.3 63 69.1
03/05/2019 00:25:57 46.51 46.49 47.66 55.7 60.6 67.1 53.53 53.48 54.29 58.3 63 69.1
03/05/2019 00:25:58 47.53 47.18 47.66 55.7 60.6 67.1 53.53 53.66 54.29 58.3 63 69.1
03/05/2019 00:25:59 47.32 47.33 47.66 55.7 60.6 67.1 53.93 53.87 54.29 58.3 63 69.1
03/05/2019 00:26:00 47.09 47.39 47.66 55.7 60.6 67 53.33 53.7 54.29 58.2 63 69
03/05/2019 00:26:01 47.09 47.27 47.66 55.7 60.6 67 53.8 53.81 54.29 58.2 63 69
03/05/2019 00:26:02 47.15 47.3 47.66 55.7 60.5 67 53.4 53.82 54.29 58.2 63 69
03/05/2019 00:26:03 46.72 47.12 47.66 55.7 60.5 67 53.24 53.48 54.29 58.2 63 69
03/05/2019 00:26:04 47.35 47.22 47.65 55.7 60.5 67 53.48 53.55 54.29 58.2 62.6 69
03/05/2019 00:26:05 47.41 47.38 47.39 55.7 60.5 67 53.97 53.95 54.29 58.2 62.6 69
03/05/2019 00:26:06 47.06 47.42 47.42 55.7 60.5 67 53.8 53.95 54.21 58.2 62.6 69
03/05/2019 00:26:07 47.3 47.37 47.42 55.7 60.3 67 53.51 53.85 54.03 58.2 62.4 69
03/05/2019 00:26:08 47.35 47.52 47.52 55.7 60.3 67 53.73 53.87 54.03 58.2 62.4 69
03/05/2019 00:26:09 46.89 47.26 47.52 55.7 60.3 67 53.35 53.76 54.03 58.2 62.4 69
03/05/2019 00:26:10 46.91 47.15 47.52 55.7 60.3 66.9 52.97 53.44 54.03 58.2 62.4 69
03/05/2019 00:26:11 47.19 47.25 47.52 55.7 59.9 66.9 53.36 53.39 54.03 58.2 62.1 69
03/05/2019 00:26:12 47.01 47.14 47.52 55.7 59.9 66.9 53.79 53.69 54.03 58.2 62.1 69
03/05/2019 00:26:13 47.4 47.37 47.52 55.7 59.9 66.9 53.33 53.76 54.03 58.2 62.1 69
03/05/2019 00:26:14 47.32 47.45 47.52 55.7 59.9 66.9 53.67 53.67 54.03 58.2 62.1 69
03/05/2019 00:26:15 47.46 47.47 47.52 55.7 59.9 66.9 53.28 53.65 54.03 58.2 62.1 69
03/05/2019 00:26:16 47.26 47.51 47.52 55.7 59.9 66.9 52.97 53.44 53.95 58.2 62.1 69
03/05/2019 00:26:17 46.11 47.34 47.52 55.7 59.9 66.9 53.29 53.29 53.95 58.2 62.1 69
03/05/2019 00:26:18 46.32 46.7 47.52 55.7 59.9 66.9 53.21 53.4 53.95 58.2 62.1 69
03/05/2019 00:26:19 46.23 46.45 47.52 55.7 59.9 66.9 53.51 53.58 53.95 58.2 62.1 69
03/05/2019 00:26:20 46.02 46.41 47.52 55.6 59.9 66.9 53.3 53.47 53.95 58.2 62.1 68.9
03/05/2019 00:26:21 45.93 46.22 47.52 55.6 59.9 66.9 53.59 53.66 53.95 58.2 62.1 68.9
03/05/2019 00:26:22 46.52 46.44 47.52 55.6 59.9 66.9 53.56 53.71 53.95 58.2 62.1 68.9
03/05/2019 00:26:23 45.61 46.31 47.52 55.6 59.9 66.9 52.7 53.51 53.95 58.1 62.1 68.9
03/05/2019 00:26:24 46.22 46.17 47.52 55.6 59.9 66.9 52.85 53.04 53.95 58.1 62.1 68.9
03/05/2019 00:26:25 46.23 46.34 47.52 55.6 59.9 66.9 53.15 53.27 53.95 58.1 62.1 68.9
03/05/2019 00:26:26 47.12 46.91 47.52 55.5 59.9 66.9 53.85 53.64 53.95 58.1 62.1 68.9
03/05/2019 00:26:27 47.41 47.21 47.52 55.5 59.9 66.9 54.1 53.99 53.99 58.1 62.1 68.9
03/05/2019 00:26:28 46.9 47.25 47.52 55.5 59.9 66.9 54.23 54.18 54.18 58.1 62.1 68.9
03/05/2019 00:26:29 46.88 47.07 47.52 55.3 59.9 66.9 53.6 54.16 54.18 58 62.1 68.9
03/05/2019 00:26:30 46.34 47.06 47.52 55.1 59.9 66.9 53.53 53.94 54.18 57.8 62.1 68.9
03/05/2019 00:26:31 47.13 46.97 47.52 55.1 59.9 66.9 53.29 53.66 54.18 57.8 62.1 68.9
03/05/2019 00:26:32 46.86 47.01 47.52 55 59.9 66.9 53.09 53.56 54.18 57.7 62.1 68.9
03/05/2019 00:26:33 46.69 46.98 47.52 54.9 59.8 66.9 53.65 53.52 54.18 57.7 62.1 68.9
03/05/2019 00:26:34 47.42 47.25 47.52 54.8 59.8 66.9 53.74 53.85 54.18 57.5 62 68.9
03/05/2019 00:26:35 47.09 47.33 47.52 54.3 59.8 66.9 53.49 53.73 54.18 57.3 62 68.9
03/05/2019 00:26:36 46.79 47.23 47.52 53.5 59.8 66.9 53.27 53.57 54.18 56.9 62 68.9
03/05/2019 00:26:37 46.69 47 47.52 52.7 59.8 66.9 53.33 53.6 54.18 56.6 62 68.9
03/05/2019 00:26:38 46.87 46.9 47.51 52.7 59.8 66.9 53.74 53.74 54.18 56.6 62 68.9
03/05/2019 00:26:39 46.95 46.95 47.51 52.7 59.8 66.9 53.82 53.75 54.18 56.6 62 68.9
03/05/2019 00:26:40 47.08 47.13 47.51 52.6 59.8 66.9 53.49 53.76 54.18 56.6 62 68.9
03/05/2019 00:26:41 47.05 47.15 47.51 52.6 59.8 66.9 54.23 54.13 54.18 56.6 62 68.9
03/05/2019 00:26:42 46.76 47.11 47.51 52.6 59.8 66.9 53.76 54.12 54.18 56.6 62 68.9
03/05/2019 00:26:43 47.01 47.06 47.51 52.3 59.8 66.9 53.86 54.1 54.18 56.4 62 68.9
03/05/2019 00:26:44 46.63 47.14 47.51 52 59.8 66.9 53.96 54.24 54.24 56.3 62 68.9
03/05/2019 00:26:45 46.61 46.89 47.51 52 59.8 66.9 53.04 53.83 54.24 56.3 62 68.9
03/05/2019 00:26:46 45.66 46.58 47.34 52 59.8 66.9 52.98 53.33 54.24 56.3 62 68.9
03/05/2019 00:26:47 45.47 46.08 47.33 52 59.8 66.9 52.1 53.15 54.24 56.3 62 68.9
03/05/2019 00:26:48 46.47 46.24 47.33 52 59.8 66.9 53.14 52.96 54.24 56.2 62 68.9
03/05/2019 00:26:49 46.59 46.51 47.33 52 59.8 66.9 53.15 53.13 54.24 56.2 62 68.9
03/05/2019 00:26:50 46.36 46.53 47.33 52 59.8 66.9 54 53.72 54.24 56.2 62 68.9
03/05/2019 00:26:51 47.02 46.88 47.33 52 59.8 66.9 54.21 54.14 54.24 56.2 62 68.9
03/05/2019 00:26:52 46.62 46.99 47.33 51.9 59.8 66.9 53.9 54.12 54.24 56.2 62 68.9
03/05/2019 00:26:53 47.11 46.98 47.33 51.9 59.8 66.9 53.85 53.97 54.24 56.2 62 68.9
03/05/2019 00:26:54 46.62 47.03 47.33 51.9 59.8 66.9 53.7 54.02 54.24 56.2 62 68.9
03/05/2019 00:26:55 47.56 47.32 47.33 51.9 59.8 66.9 54.1 54.06 54.24 56.2 62 68.9
03/05/2019 00:26:56 47.8 47.65 47.65 51.9 59.8 66.9 53.78 54.07 54.24 56.2 62 68.9
03/05/2019 00:26:57 47.9 47.82 47.82 51.9 59.8 66.9 54.38 54.23 54.24 56.2 62 68.9
03/05/2019 00:26:58 47.83 47.95 47.95 51.8 59.8 66.9 54.47 54.44 54.44 56.2 62 68.9
03/05/2019 00:26:59 47.81 47.87 47.95 51.8 59.8 66.9 54.18 54.5 54.5 56.1 62 68.9
03/05/2019 00:27:00 47.62 47.85 47.95 51.8 59.8 66.9 54.28 54.39 54.5 56.1 62 68.9
03/05/2019 00:27:01 47.88 47.94 47.95 51.8 59.8 66.9 54.47 54.49 54.5 56.2 62 68.9
03/05/2019 00:27:02 47.77 47.94 47.95 51.8 59.8 66.9 54.57 54.69 54.69 56.2 62 68.9
03/05/2019 00:27:03 47.82 47.86 47.95 51.8 59.8 66.9 54.14 54.5 54.69 56.2 62 68.9
03/05/2019 00:27:04 47.62 47.95 47.95 51.8 59.8 66.9 54.02 54.41 54.69 56.1 61.9 68.9
03/05/2019 00:27:05 47.42 47.78 47.95 51.8 59.8 66.9 53.73 54.13 54.69 56.1 61.9 68.9
03/05/2019 00:27:06 47.39 47.59 47.95 51.7 59.8 66.9 53.85 53.92 54.69 55.9 61.9 68.9
03/05/2019 00:27:07 47.77 47.73 47.95 51.7 59.8 66.8 54.41 54.28 54.69 55.9 61.9 68.9
03/05/2019 00:27:08 47.62 47.85 47.95 51.7 59.7 66.8 54.37 54.44 54.69 55.9 61.9 68.9
03/05/2019 00:27:09 47.64 47.79 47.95 51.7 59.6 66.8 53.88 54.31 54.69 55.9 61.9 68.9
03/05/2019 00:27:10 47.4 47.69 47.95 51.7 59.6 66.8 53.77 54.12 54.69 55.9 61.8 68.9
03/05/2019 00:27:11 47.45 47.6 47.95 51.7 59.4 66.8 53.76 53.97 54.69 55.9 61.7 68.9
03/05/2019 00:27:12 47.22 47.49 47.95 51.7 59.3 66.8 53.88 54.08 54.69 55.9 61.7 68.9
03/05/2019 00:27:13 47.55 47.49 47.95 51.7 59.3 66.8 54 54 54.69 55.9 61.7 68.9
03/05/2019 00:27:14 47.44 47.47 47.95 51.7 59.3 66.8 54.25 54.2 54.69 55.9 61.7 68.9
03/05/2019 00:27:15 47.65 47.62 47.95 51.7 59.3 66.8 53.99 54.3 54.69 55.9 61.7 68.9
03/05/2019 00:27:16 47.59 47.83 47.95 51.7 59.3 66.8 53.96 54.18 54.69 55.9 61.7 68.9
03/05/2019 00:27:17 47.05 47.54 47.95 51.7 59.3 66.8 54.24 54.34 54.69 55.9 61.7 68.9
03/05/2019 00:27:18 46.58 47.2 47.95 51.7 59.3 66.8 54 54.19 54.69 55.9 61.6 68.9
03/05/2019 00:27:19 46.74 46.88 47.95 51.7 59.3 66.8 53.95 54.11 54.69 55.9 61.6 68.9
03/05/2019 00:27:20 47.09 47.03 47.95 51.7 59.1 66.8 53.91 54.07 54.69 55.9 61.5 68.9
03/05/2019 00:27:21 46.47 47 47.95 51.6 58.9 66.8 53.4 54.04 54.69 55.8 61.4 68.8
03/05/2019 00:27:22 46.74 46.79 47.95 51.6 58.9 66.8 53.42 53.67 54.69 55.8 61.4 68.8
03/05/2019 00:27:23 46.53 46.85 47.95 51.6 58.9 66.8 53.64 53.79 54.69 55.8 61.4 68.8
03/05/2019 00:27:24 46.45 46.65 47.95 51.6 58.9 66.8 53.88 53.89 54.69 55.8 61.4 68.8
03/05/2019 00:27:25 47.14 46.99 47.95 51.6 58.9 66.8 54.1 54.25 54.69 55.8 61.4 68.8
03/05/2019 00:27:26 47.75 47.54 47.95 51.6 58.9 66.8 54.01 54.07 54.69 55.8 61.4 68.8
03/05/2019 00:27:27 47.85 47.76 47.95 51.6 58.9 66.8 54.5 54.4 54.69 55.8 61.4 68.8
03/05/2019 00:27:28 47.67 47.78 47.95 51.6 58.9 66.8 54.34 54.46 54.69 55.8 61.4 68.8
03/05/2019 00:27:29 47.93 47.91 47.95 51.6 58.9 66.8 54.03 54.4 54.69 55.8 61.4 68.8
03/05/2019 00:27:30 47.65 47.9 47.95 51.6 58.9 66.8 53.83 54.27 54.69 55.8 61.3 68.8
03/05/2019 00:27:31 47.47 47.76 47.95 51.5 58.9 66.7 53.95 53.99 54.69 55.8 61.3 68.8
03/05/2019 00:27:32 48.13 47.97 47.97 51.5 58.8 66.7 54.26 54.23 54.5 55.8 61.3 68.8
03/05/2019 00:27:33 47.53 47.96 47.97 51.5 58.8 66.7 54.6 54.46 54.46 55.8 61.3 68.8
03/05/2019 00:27:34 47.93 47.89 47.97 51.5 58.8 66.7 54.4 54.55 54.55 55.8 61.3 68.7
03/05/2019 00:27:35 47.92 48.04 48.04 51.5 58.7 66.7 53.97 54.4 54.55 55.8 61.3 68.7
03/05/2019 00:27:36 47.64 48.07 48.07 51.5 58.7 66.7 54.48 54.46 54.55 55.7 61.2 68.7
03/05/2019 00:27:37 47.75 47.85 48.07 51.4 58.7 66.7 54.29 54.41 54.55 55.7 61.2 68.7
03/05/2019 00:27:38 47.14 47.78 48.07 51.4 58.7 66.7 53.94 54.34 54.55 55.7 61.2 68.7
03/05/2019 00:27:39 47.89 47.8 48.07 51.4 58.7 66.7 54 54.19 54.55 55.7 61.2 68.7
03/05/2019 00:27:40 47.86 47.9 48.07 51.4 58.7 66.7 54.73 54.53 54.55 55.7 61.2 68.7
03/05/2019 00:27:41 47.97 48.01 48.07 51.4 58.6 66.7 54.41 54.57 54.57 55.7 61.2 68.7
03/05/2019 00:27:42 47.39 48.14 48.14 51.4 58.6 66.7 54.13 54.63 54.63 55.7 61.2 68.7
03/05/2019 00:27:43 46.95 47.6 48.14 51.4 58.6 66.7 54.06 54.5 54.63 55.7 61.1 68.7
03/05/2019 00:27:44 46.72 47.13 48.14 51.4 58.6 66.7 54.13 54.21 54.63 55.7 61.1 68.7
03/05/2019 00:27:45 46.84 46.99 48.14 51.4 58.6 66.7 53.77 54.2 54.63 55.7 61.1 68.7
03/05/2019 00:27:46 46.66 46.95 48.14 51.3 58.6 66.7 53.36 54.06 54.63 55.7 61.1 68.7
03/05/2019 00:27:47 47.53 47.27 48.14 49.4 58.6 66.7 53.82 53.78 54.63 54.7 61.1 68.7
03/05/2019 00:27:48 46.75 47.33 48.14 48.1 58.6 66.7 54.11 54.05 54.63 54.1 61.1 68.7
03/05/2019 00:27:49 46.78 46.98 48.14 48.1 58.6 66.7 54.04 54.09 54.63 54.1 61.1 68.7
03/05/2019 00:27:50 47.38 47.24 48.14 48.1 58.6 66.6 54.43 54.4 54.63 54.1 61.1 68.7
03/05/2019 00:27:51 47.57 47.48 48.14 48.1 58.6 66.6 54.38 54.5 54.63 54.1 61.1 68.7
03/05/2019 00:27:52 47.9 47.77 48.14 48.1 58.6 66.6 54.19 54.33 54.63 54.1 61.1 68.7
03/05/2019 00:27:53 47.93 47.94 48.14 48.1 58.6 66.6 53.94 54.29 54.63 54.1 61.1 68.7
03/05/2019 00:27:54 47.59 47.86 48.14 48.1 58.5 66.6 54.14 54.24 54.63 54.1 61.1 68.7
03/05/2019 00:27:55 47.59 47.75 48.14 48.1 58.5 66.6 54.08 54.24 54.63 54.1 61.1 68.7
03/05/2019 00:27:56 47.55 47.66 48.14 48.1 58.5 66.6 54 54.17 54.63 54.1 61.1 68.7
03/05/2019 00:27:57 47.37 47.71 48.14 48.1 58.5 66.6 54.13 54.15 54.63 54.1 61.1 68.7
03/05/2019 00:27:58 47.99 47.82 48.14 48.1 58.5 66.6 54.18 54.21 54.63 54.1 61.1 68.7
03/05/2019 00:27:59 48.55 48.28 48.28 48.1 58.5 66.6 54.3 54.41 54.63 54.1 61.1 68.7
03/05/2019 00:28:00 47.56 48.24 48.28 48.1 58.5 66.6 54.41 54.41 54.63 54.1 61.1 68.7
03/05/2019 00:28:01 47.26 47.88 48.28 48.1 58.5 66.6 54.14 54.38 54.63 54.1 61.1 68.7
03/05/2019 00:28:02 47.45 47.56 48.28 48.1 58.5 66.6 54.62 54.53 54.63 54.1 61.1 68.7
03/05/2019 00:28:03 47.47 47.61 48.28 48.1 58.5 66.6 53.91 54.46 54.63 54.1 61.1 68.7
03/05/2019 00:28:04 48.15 47.95 48.28 48.1 58.5 66.6 54.52 54.44 54.63 54.1 61.1 68.7
03/05/2019 00:28:05 47.62 47.93 48.28 48.1 58.5 66.6 53.77 54.42 54.63 54.1 61.1 68.7
03/05/2019 00:28:06 47.83 47.87 48.28 48.1 58.5 66.6 54.05 54.1 54.63 54.1 61.1 68.7
03/05/2019 00:28:07 47.81 47.87 48.28 48.1 58.5 66.6 53.9 54.07 54.63 54.1 61.1 68.7
03/05/2019 00:28:08 47.3 47.84 48.28 48.1 58.5 66.6 54.11 54.25 54.63 54.1 61.1 68.7
03/05/2019 00:28:09 46.93 47.49 48.28 47.7 58.5 66.6 54.37 54.4 54.63 54 61.1 68.7
03/05/2019 00:28:10 46.46 47.17 48.28 47.6 58.5 66.6 53.92 54.38 54.63 54 61.1 68.7
03/05/2019 00:28:11 46.68 46.9 48.28 47.6 58.5 66.6 54.24 54.38 54.63 54 61.1 68.7
03/05/2019 00:28:12 46.59 46.73 48.28 47.5 58.5 66.6 53.77 54.1 54.53 54 61.1 68.7
03/05/2019 00:28:13 46.73 46.82 48.28 47.5 58.5 66.6 53.65 54.05 54.53 53.9 61.1 68.7
03/05/2019 00:28:14 46.54 46.7 48.28 47.5 58.5 66.6 53.79 53.86 54.53 53.9 61 68.7
03/05/2019 00:28:15 46.9 46.82 48.28 47.5 58.5 66.6 53.91 54.01 54.53 53.9 61 68.7
03/05/2019 00:28:16 46.94 46.94 48.28 47.5 58.5 66.6 54.42 54.27 54.53 53.9 61 68.6
03/05/2019 00:28:17 47.4 47.28 48.28 47.5 58.5 66.6 54.29 54.43 54.53 53.9 61 68.6
03/05/2019 00:28:18 47.74 47.58 48.28 47.5 58.5 66.6 54.08 54.32 54.53 53.9 61 68.6
03/05/2019 00:28:19 47.73 47.73 48.28 47.5 58.5 66.6 54.48 54.46 54.53 53.9 61 68.6
03/05/2019 00:28:20 49.89 49.55 49.55 47.5 58.5 66.6 55.27 55 55 53.9 61 68.6
03/05/2019 00:28:21 48.14 48.96 49.55 47.5 58.5 66.6 54.58 54.95 55 53.8 61 68.6
03/05/2019 00:28:22 48.32 48.52 49.55 47.5 58.5 66.6 54.27 54.66 55 53.8 61 68.6
03/05/2019 00:28:23 48.31 48.4 49.55 47.5 58.5 66.6 54.17 54.44 55 53.8 61 68.6
03/05/2019 00:28:24 48.37 48.5 49.55 47.5 58.5 66.5 54.88 54.81 55 53.8 61 68.6
03/05/2019 00:28:25 47.98 48.47 49.55 47.5 58.5 66.5 54.16 54.6 55 53.8 61 68.6
03/05/2019 00:28:26 47.93 48.09 49.55 47.5 58.5 66.5 54.07 54.35 55 53.8 61 68.6
03/05/2019 00:28:27 47.55 48.09 49.55 47.5 58.5 66.5 54.06 54.22 55 53.8 61 68.6
03/05/2019 00:28:28 48.11 48 49.55 47.5 58.5 66.5 54.82 54.58 55 53.8 61 68.6
03/05/2019 00:28:29 47.98 48.06 49.55 47.5 58.5 66.5 54.57 54.79 55 53.8 61 68.6
03/05/2019 00:28:30 47.97 48.24 49.55 47.5 58.5 66.5 54.34 54.67 55 53.8 61 68.6
03/05/2019 00:28:31 47.71 47.97 49.55 47.5 58.5 66.5 53.93 54.53 55 53.8 61 68.6
03/05/2019 00:28:32 48.06 48 49.55 47.5 58.5 66.5 54.86 54.58 55 53.8 61 68.6
03/05/2019 00:28:33 47.89 48.11 49.55 47.5 58.5 66.5 54.48 54.74 55 53.8 61 68.6
03/05/2019 00:28:34 47.86 47.95 49.55 47.5 58.5 66.5 54.14 54.56 55 53.8 61 68.6
03/05/2019 00:28:35 48.6 48.31 49.55 47.5 58.5 66.5 54.34 54.4 55 53.8 61 68.6
03/05/2019 00:28:36 47.98 48.43 49.55 47.5 58.5 66.5 54.4 54.49 55 53.8 61 68.6
03/05/2019 00:28:37 47.23 48.03 49.55 47.5 58.5 66.5 53.64 54.3 55 53.8 61 68.6
03/05/2019 00:28:38 47.3 47.54 49.55 47.5 58.5 66.5 54.22 54.23 55 53.8 61 68.6
03/05/2019 00:28:39 47.22 47.51 49.55 47.5 58.5 66.5 53.82 54.14 55 53.8 61 68.6
03/05/2019 00:28:40 47.01 47.35 49.55 47.5 58.5 66.5 54.21 54.17 55 53.8 61 68.5
03/05/2019 00:28:41 47.31 47.38 49.55 47.5 58.5 66.5 54.06 54.23 55 53.8 60.9 68.5
03/05/2019 00:28:42 47.54 47.48 49.55 47.5 58.5 66.5 54.02 54.19 55 53.8 60.9 68.5
03/05/2019 00:28:43 47.26 47.52 49.55 47.5 58.5 66.5 53.99 54.24 55 53.8 60.9 68.5
03/05/2019 00:28:44 47.58 47.54 49.55 47.5 58.5 66.5 53.64 54.08 55 53.8 60.9 68.5
03/05/2019 00:28:45 47.25 47.56 49.55 47.5 58.5 66.5 53.94 53.95 55 53.8 60.9 68.5
03/05/2019 00:28:46 47.29 47.38 49.55 47.5 58.5 66.5 53.65 53.96 55 53.8 60.9 68.5
03/05/2019 00:28:47 48.25 47.98 49.55 47.5 58.5 66.5 54.53 54.27 55 53.8 60.9 68.5
03/05/2019 00:28:48 48.25 48.15 49.55 47.5 58.4 66.5 54.85 54.7 55 53.8 60.9 68.5
03/05/2019 00:28:49 47.83 48.21 49.55 47.5 58.4 66.5 54.17 54.67 55 53.9 60.9 68.5
03/05/2019 00:28:50 48.04 48.07 48.96 47.5 58.4 66.5 54.42 54.59 54.95 53.9 60.9 68.5
03/05/2019 00:28:51 47.91 48.11 48.52 47.5 58.4 66.5 54.04 54.45 54.81 53.9 60.9 68.5
03/05/2019 00:28:52 47.88 48.01 48.5 47.5 58.2 66.5 54.72 54.58 54.81 53.9 60.8 68.5
03/05/2019 00:28:53 47.89 48.06 48.5 47.5 58.1 66.5 54.43 54.7 54.81 53.9 60.7 68.5
03/05/2019 00:28:54 47.74 47.94 48.47 47.5 58 66.5 54.03 54.42 54.79 53.9 60.7 68.5
03/05/2019 00:28:55 48.01 48.05 48.43 47.5 58 66.5 54.16 54.27 54.79 53.9 60.7 68.5
03/05/2019 00:28:56 47.72 47.94 48.43 47.5 57.6 66.5 53.63 54.23 54.79 53.9 60.4 68.5
03/05/2019 00:28:57 47.49 47.84 48.43 47.5 57.5 66.5 54.33 54.33 54.79 53.9 60.4 68.5
03/05/2019 00:28:58 47.82 47.76 48.43 47.5 57.4 66.5 54.29 54.31 54.79 53.9 60.3 68.5
03/05/2019 00:28:59 47.83 47.88 48.43 47.5 57.3 66.5 54.2 54.45 54.74 53.9 60.3 68.5
03/05/2019 00:29:00 47.91 48 48.43 47.5 57.3 66.5 54.42 54.41 54.74 53.9 60.3 68.5
03/05/2019 00:29:01 47.85 47.92 48.43 47.5 57 66.5 54.17 54.37 54.74 53.9 60.1 68.5
03/05/2019 00:29:02 47.62 47.9 48.43 47.5 56.7 66.5 54.19 54.56 54.74 53.9 59.9 68.5
03/05/2019 00:29:03 47.9 47.95 48.43 47.5 56.7 66.5 54.66 54.59 54.7 53.9 59.8 68.5
03/05/2019 00:29:04 47.54 47.93 48.43 47.5 56.7 66.5 54 54.65 54.7 53.9 59.8 68.5
03/05/2019 00:29:05 48.16 47.99 48.43 47.5 56.7 66.5 54.29 54.41 54.7 53.9 59.8 68.5
03/05/2019 00:29:06 47.99 48.12 48.21 47.5 56.7 66.5 54.54 54.49 54.7 53.9 59.8 68.5
03/05/2019 00:29:07 47.79 48.01 48.21 47.5 56.7 66.5 54.16 54.46 54.7 53.9 59.8 68.5
03/05/2019 00:29:08 47.34 47.91 48.21 47.4 56.7 66.5 54.6 54.72 54.72 53.9 59.8 68.5
03/05/2019 00:29:09 47.08 47.59 48.21 47.4 56.7 66.5 54.09 54.41 54.72 53.9 59.8 68.5
03/05/2019 00:29:10 47.42 47.43 48.21 47.4 56.7 66.5 54.2 54.46 54.72 53.9 59.8 68.5
03/05/2019 00:29:11 47.13 47.52 48.21 47.4 56.7 66.5 54.09 54.26 54.72 53.9 59.8 68.5
03/05/2019 00:29:12 47.36 47.41 48.21 47.4 56.7 66.5 54.16 54.28 54.72 53.9 59.8 68.5
03/05/2019 00:29:13 47.24 47.46 48.21 47.4 56.7 66.5 54.18 54.32 54.72 53.9 59.8 68.5
03/05/2019 00:29:14 47 47.21 48.21 47.4 56.6 66.5 53.84 54.18 54.72 53.9 59.8 68.5
03/05/2019 00:29:15 47.41 47.34 48.21 47.4 56.6 66.5 53.92 54.24 54.72 53.9 59.7 68.5
03/05/2019 00:29:16 47.34 47.45 48.21 47.4 56.5 66.5 53.99 54.19 54.72 53.9 59.7 68.5
03/05/2019 00:29:17 48.02 47.9 48.21 47.4 56.5 66.5 54.05 54.13 54.72 53.9 59.6 68.5
03/05/2019 00:29:18 48.09 48.06 48.21 47.4 56.5 66.5 54.36 54.4 54.72 53.9 59.6 68.5
03/05/2019 00:29:19 47.72 48.03 48.12 47.4 56.4 66.5 54.3 54.43 54.72 53.9 59.5 68.5
03/05/2019 00:29:20 52.4 51.62 51.62 47.5 56.4 66.5 56.32 55.92 55.92 53.9 59.5 68.5
03/05/2019 00:29:21 49.23 51.54 51.62 47.5 56.4 66.5 54.78 55.83 55.92 53.9 59.5 68.5
03/05/2019 00:29:22 49.4 50.25 51.62 47.5 56.4 66.5 54.82 55.23 55.92 53.9 59.5 68.5
03/05/2019 00:29:23 49.17 49.79 51.62 47.5 56.4 66.5 54.9 55.17 55.92 53.9 59.4 68.5
03/05/2019 00:29:24 48.76 49.36 51.62 47.5 56.3 66.5 55 55.08 55.92 53.9 59.3 68.5
03/05/2019 00:29:25 48.85 49.01 51.62 47.5 56.3 66.5 54.46 55.11 55.92 53.9 59.3 68.5
03/05/2019 00:29:26 49 49.03 51.62 47.5 56.3 66.5 54.64 54.75 55.92 53.9 59.3 68.5
03/05/2019 00:29:27 49.12 49.15 51.62 47.5 56.3 66.5 54.38 54.61 55.92 53.9 59.3 68.5
03/05/2019 00:29:28 49.15 49.2 51.62 47.5 56.3 66.5 54.84 54.82 55.92 53.9 59.3 68.5
03/05/2019 00:29:29 49.29 49.31 51.62 47.5 56.3 66.5 54.56 54.74 55.92 53.9 59.3 68.5
03/05/2019 00:29:30 49.76 49.64 51.62 47.5 56.3 66.5 54.88 54.98 55.92 53.9 59.3 68.5
03/05/2019 00:29:31 49.62 49.75 51.62 47.5 56.3 66.5 54.6 54.82 55.92 53.9 59.3 68.5
03/05/2019 00:29:32 49.8 49.75 51.62 47.5 56.3 66.4 54.89 54.9 55.92 53.9 59.2 68.5
03/05/2019 00:29:33 49.93 49.92 51.62 47.5 56.3 66.4 54.96 55.11 55.92 53.9 59.2 68.5
03/05/2019 00:29:34 49.76 50.07 51.62 47.5 56.3 66.4 54.29 54.98 55.92 53.9 59.2 68.5
03/05/2019 00:29:35 48.97 49.74 51.62 47.5 56.3 66.4 54.54 54.64 55.92 53.9 59.2 68.5
03/05/2019 00:29:36 49.61 49.61 51.62 47.5 56.3 66.4 54.48 54.65 55.92 53.9 59.2 68.5
03/05/2019 00:29:37 48.98 49.53 51.62 47.6 56.3 66.4 54.44 54.71 55.92 53.9 59.2 68.5
03/05/2019 00:29:38 49.11 49.32 51.62 47.6 56.3 66.4 54.62 54.67 55.92 54 59.2 68.5
03/05/2019 00:29:39 49.23 49.25 51.62 47.6 56.3 66.4 54.79 54.73 55.92 54 59.2 68.5
03/05/2019 00:29:40 49.31 49.39 51.62 47.6 56.3 66.4 54.85 54.97 55.92 54 59.2 68.5
03/05/2019 00:29:41 49.21 49.31 51.62 47.6 56.3 66.4 54.85 54.92 55.92 54 59.2 68.5
03/05/2019 00:29:42 49.51 49.45 51.62 47.6 56.2 66.4 54.47 54.88 55.92 54 59.2 68.5
03/05/2019 00:29:43 49.64 49.63 51.62 47.6 56.2 66.4 54.92 54.91 55.92 54 59.2 68.5
03/05/2019 00:29:44 49.88 49.82 51.62 47.6 56.2 66.4 54.87 54.92 55.92 54 59.2 68.5
03/05/2019 00:29:45 49.86 49.93 51.62 47.6 56.2 66.4 55 55.06 55.92 54 59.1 68.5
03/05/2019 00:29:46 49.71 50.02 51.62 47.6 56.2 66.4 54.98 55.1 55.92 54 59.1 68.5
03/05/2019 00:29:47 49.66 49.72 51.62 47.6 56.2 66.4 54.63 54.93 55.92 54 59.1 68.5
03/05/2019 00:29:48 49.99 49.92 51.62 47.6 56.2 66.4 54.78 54.96 55.92 54 59.1 68.5
03/05/2019 00:29:49 49.45 49.89 51.62 47.6 56.1 66.4 54.71 54.91 55.92 54 59.1 68.5
03/05/2019 00:29:50 49.75 49.79 51.54 47.7 56.1 66.4 54.57 54.67 55.83 54 59.1 68.5
03/05/2019 00:29:51 49.66 49.78 50.25 47.7 56.1 66.4 55.16 55.07 55.23 54 59.1 68.5
03/05/2019 00:29:52 49.68 49.81 50.07 47.7 56.1 66.4 55.15 55.17 55.17 54 59.1 68.5
03/05/2019 00:29:53 49.74 49.77 50.07 47.7 56.1 66.4 54.81 55.16 55.17 54 59.1 68.5
03/05/2019 00:29:54 49.84 49.87 50.07 47.7 56.1 66.4 55.03 55.09 55.17 54 59.1 68.5
03/05/2019 00:29:55 49.79 49.87 50.07 47.7 56.1 66.4 55.21 55.17 55.17 54 59.1 68.5
03/05/2019 00:29:56 50.2 50.16 50.16 47.7 56.1 66.4 55.3 55.36 55.36 54 59.1 68.5
03/05/2019 00:29:57 49.5 50.12 50.16 47.7 56.1 66.4 54.81 55.17 55.36 54 59.1 68.5
03/05/2019 00:29:58 49.79 49.83 50.16 47.7 56.1 66.4 54.69 55.11 55.36 54 59.1 68.5
03/05/2019 00:29:59 49.75 49.88 50.16 47.7 56.1 66.4 55.07 55.17 55.36 54 59.1 68.5
03/05/2019 00:30:00 49.69 49.82 50.16 47.7 56.1 66.4 54.4 54.93 55.36 54 59.1 68.5
03/05/2019 00:30:01 49.5 49.85 50.16 47.7 56.1 66.4 54.73 54.81 55.36 54.1 59 68.5
03/05/2019 00:30:02 49.78 49.77 50.16 47.8 56.1 66.4 54.89 54.9 55.36 54.1 59 68.5
03/05/2019 00:30:03 49.46 49.7 50.16 47.8 56.1 66.4 54.68 54.8 55.36 54.1 59 68.5
03/05/2019 00:30:04 49.37 49.59 50.16 47.8 56.1 66.4 55.28 55.26 55.36 54.1 59 68.5
03/05/2019 00:30:05 49.85 49.72 50.16 47.8 56.1 66.4 54.67 55.1 55.36 54.1 59 68.5
03/05/2019 00:30:06 49.75 49.77 50.16 47.8 56.1 66.4 55.06 55.07 55.36 54.1 59 68.5
03/05/2019 00:30:07 49.49 49.84 50.16 47.8 56.1 66.4 54.83 55.08 55.36 54.1 59 68.5
03/05/2019 00:30:08 49.4 49.64 50.16 47.8 56 66.4 55.07 55.09 55.36 54.1 59 68.5
03/05/2019 00:30:09 49.4 49.54 50.16 47.8 56 66.4 54.88 55.18 55.36 54.1 59 68.5
03/05/2019 00:30:10 49.7 49.65 50.16 47.8 56 66.4 55.28 55.24 55.36 54.1 59 68.5
03/05/2019 00:30:11 49.73 49.73 50.16 47.8 56 66.4 54.95 55.29 55.36 54.1 59 68.5
03/05/2019 00:30:12 49.56 49.68 50.16 47.8 56 66.4 55.1 55.19 55.36 54.1 59 68.5
03/05/2019 00:30:13 49.74 49.82 50.16 47.8 56 66.4 54.88 55.15 55.36 54.1 59 68.5
03/05/2019 00:30:14 49.5 49.76 50.16 47.8 56 66.4 54.96 55.12 55.36 54.1 59 68.5
03/05/2019 00:30:15 49.8 49.78 50.16 47.8 56 66.4 55.1 55.2 55.36 54.1 59 68.5
03/05/2019 00:30:16 49.3 49.78 50.16 47.8 56 66.4 55.31 55.48 55.48 54.1 59 68.5
03/05/2019 00:30:17 49.05 49.43 50.16 47.8 56 66.4 54.93 55.12 55.48 54.1 59 68.5
03/05/2019 00:30:18 48.77 49.2 50.16 47.8 55.9 66.4 54.26 55.05 55.48 54.1 58.9 68.5
03/05/2019 00:30:19 48.43 48.95 50.16 47.9 55.9 66.4 54.76 54.95 55.48 54.1 58.9 68.5
03/05/2019 00:30:20 48.18 48.59 50.16 47.9 55.9 66.4 54.48 54.66 55.48 54.1 58.9 68.5
03/05/2019 00:30:21 48.21 48.38 50.16 47.9 55.9 66.4 54.51 54.67 55.48 54.1 58.9 68.5
03/05/2019 00:30:22 48.43 48.41 50.16 47.9 55.9 66.4 54.24 54.62 55.48 54.1 58.9 68.5
03/05/2019 00:30:23 48.73 48.63 50.16 47.9 55.9 66.4 54.35 54.46 55.48 54.1 58.9 68.5
03/05/2019 00:30:24 48.8 48.81 50.16 47.9 55.9 66.4 54.66 54.71 55.48 54.1 58.9 68.5
03/05/2019 00:30:25 48.81 48.84 50.16 47.9 55.9 66.4 54.48 54.59 55.48 54.1 58.9 68.5
03/05/2019 00:30:26 49.3 49.15 50.12 47.9 55.9 66.4 55.3 55.07 55.48 54.2 58.9 68.4
03/05/2019 00:30:27 48.67 49.13 49.88 47.9 55.9 66.4 54.49 54.98 55.48 54.2 58.9 68.4
03/05/2019 00:30:28 49.45 49.32 49.88 47.9 55.9 66.4 54.63 54.72 55.48 54.2 58.9 68.4
03/05/2019 00:30:29 49.54 49.49 49.85 47.9 55.9 66.4 54.7 54.83 55.48 54.2 58.9 68.4
03/05/2019 00:30:30 49.56 49.57 49.85 47.9 55.9 66.4 54.79 54.83 55.48 54.2 58.9 68.4
03/05/2019 00:30:31 49.64 49.72 49.84 47.9 55.9 66.4 54.89 54.96 55.48 54.2 58.9 68.4
03/05/2019 00:30:32 49.65 49.71 49.84 48 55.9 66.4 55.26 55.23 55.48 54.2 58.9 68.4
03/05/2019 00:30:33 49.55 49.68 49.84 48 55.9 66.4 54.73 55.12 55.48 54.2 58.9 68.4
03/05/2019 00:30:34 49.75 49.78 49.84 48 55.9 66.4 55.3 55.16 55.48 54.2 58.9 68.4
03/05/2019 00:30:35 49.37 49.65 49.84 48 55.9 66.4 54.79 55.2 55.48 54.2 58.9 68.4
03/05/2019 00:30:36 49.81 49.74 49.84 48 55.9 66.4 54.67 55.01 55.48 54.2 58.9 68.4
03/05/2019 00:30:37 49.66 49.77 49.82 48 55.9 66.4 55.58 55.3 55.48 54.2 58.9 68.4
03/05/2019 00:30:38 50.24 50.1 50.1 48 55.9 66.4 55.51 55.44 55.48 54.2 58.9 68.4
03/05/2019 00:30:39 50.34 50.25 50.25 48 55.9 66.4 55.73 55.65 55.65 54.2 58.9 68.4
03/05/2019 00:30:40 50.22 50.32 50.32 48 55.9 66.4 55.45 55.63 55.65 54.2 58.9 68.4
03/05/2019 00:30:41 50 50.23 50.32 48.1 55.9 66.4 55.25 55.66 55.66 54.2 58.9 68.4
03/05/2019 00:30:42 50.34 50.26 50.32 48.1 55.9 66.4 55.69 55.62 55.66 54.2 58.9 68.4
03/05/2019 00:30:43 50.68 50.58 50.58 48.1 55.9 66.4 55.67 55.72 55.72 54.2 58.9 68.4
03/05/2019 00:30:44 50.28 50.54 50.58 48.1 55.9 66.4 55.9 55.82 55.82 54.2 58.9 68.4
03/05/2019 00:30:45 50.46 50.46 50.58 48.1 55.8 66.4 55.64 55.9 55.9 54.3 58.5 68.4
03/05/2019 00:30:46 50.46 50.54 50.58 48.1 55.8 66.4 55.42 55.84 55.9 54.3 58.5 68.4
03/05/2019 00:30:47 50.13 50.41 50.58 48.1 55.8 66.4 55.49 55.55 55.9 54.3 58.5 68.4
03/05/2019 00:30:48 50.05 50.23 50.58 48.1 55.8 66.4 55.44 55.62 55.9 54.3 58.5 68.4
03/05/2019 00:30:49 50.54 50.43 50.58 48.2 55.8 66.4 55.82 55.74 55.9 54.3 58.5 68.4
03/05/2019 00:30:50 50.1 50.48 50.58 48.2 55.8 66.4 55.52 55.74 55.9 54.3 58.5 68.4
03/05/2019 00:30:51 50.21 50.25 50.58 48.2 55.8 66.4 55.74 55.79 55.9 54.3 58.5 68.4
03/05/2019 00:30:52 50.25 50.29 50.58 48.2 55.7 66.4 55.54 55.73 55.9 54.3 58.4 68.4
03/05/2019 00:30:53 50.01 50.28 50.58 48.2 55.7 66.3 55.55 55.7 55.9 54.3 58.4 68.4
03/05/2019 00:30:54 50.38 50.3 50.58 48.2 55.7 66.3 55.71 55.85 55.9 54.3 58.4 68.4
03/05/2019 00:30:55 50.31 50.38 50.58 48.2 55.7 66.3 55.62 55.74 55.9 54.3 58.4 68.4
03/05/2019 00:30:56 49.72 50.32 50.58 48.3 55.7 66.3 55.25 55.66 55.9 54.3 58.4 68.4
03/05/2019 00:30:57 49.72 49.96 50.58 48.3 55.7 66.3 55.52 55.67 55.9 54.4 58.4 68.4
03/05/2019 00:30:58 49.91 49.94 50.58 48.3 55.7 66.3 55.36 55.53 55.9 54.4 58.4 68.4
03/05/2019 00:30:59 50.11 50.05 50.58 48.3 55.7 66.3 55.51 55.54 55.9 54.4 58.4 68.4
03/05/2019 00:31:00 49.8 50.1 50.58 48.3 55.6 66.3 55.76 55.68 55.9 54.4 58.4 68.4
03/05/2019 00:31:01 49.7 49.92 50.58 48.3 55.6 66.3 55.55 55.76 55.9 54.4 58.4 68.4
03/05/2019 00:31:02 49.67 49.8 50.58 48.3 55.6 66.3 55.83 55.78 55.9 54.4 58.4 68.4
03/05/2019 00:31:03 50.06 49.97 50.58 48.3 55.6 66.3 55.23 55.75 55.9 54.4 58.4 68.4
03/05/2019 00:31:04 50.49 50.29 50.58 48.3 55.6 66.3 56.53 56.36 56.36 54.4 58.4 68.4
03/05/2019 00:31:05 50.19 50.35 50.58 48.3 55.6 66.3 56.49 56.49 56.49 54.4 58.4 68.4
03/05/2019 00:31:06 50.26 50.32 50.58 48.4 55.6 66.3 56.33 56.47 56.49 54.4 58.4 68.4
03/05/2019 00:31:07 50.32 50.34 50.58 48.4 55.6 66.3 56.75 56.71 56.71 54.4 58.4 68.4
03/05/2019 00:31:08 50.15 50.31 50.58 48.4 55.6 66.3 56.64 56.79 56.79 54.4 58.4 68.4
03/05/2019 00:31:09 50.18 50.31 50.58 48.4 55.6 66.3 56.76 56.85 56.85 54.5 58.4 68.4
03/05/2019 00:31:10 50.49 50.44 50.58 48.4 55.6 66.3 57.26 57.32 57.32 54.5 58.4 68.4
03/05/2019 00:31:11 50.1 50.41 50.58 48.4 55.6 66.3 57.64 57.55 57.55 54.5 58.4 68.4
03/05/2019 00:31:12 50.28 50.33 50.58 48.4 55.6 66.3 57.72 57.59 57.59 54.5 58.4 68.4
03/05/2019 00:31:13 50.47 50.44 50.54 48.4 55.6 66.3 57.53 57.95 57.95 54.5 58.4 68.4
03/05/2019 00:31:14 50.03 50.4 50.54 48.4 55.6 66.3 56.08 57.4 57.95 54.5 58.4 68.4
03/05/2019 00:31:15 50.25 50.27 50.54 48.5 55.6 66.3 56.21 56.65 57.95 54.6 58.4 68.4
03/05/2019 00:31:16 49.83 50.28 50.48 48.5 55.6 66.3 55.79 56.34 57.95 54.6 58.4 68.4
03/05/2019 00:31:17 49.73 50.01 50.48 48.5 55.6 66.3 55.54 55.99 57.95 54.6 58.4 68.4
03/05/2019 00:31:18 49.8 49.91 50.48 48.5 55.5 66.3 55.54 55.82 57.95 54.6 58.3 68.4
03/05/2019 00:31:19 50.03 50.01 50.48 48.5 55.5 66.3 55.7 55.81 57.95 54.6 58.3 68.4
03/05/2019 00:31:20 50.14 50.18 50.44 48.5 55.5 66.3 55.83 55.85 57.95 54.6 58.3 68.4
03/05/2019 00:31:21 49.7 50.07 50.44 48.5 55.5 66.3 55.8 55.98 57.95 54.6 58.3 68.4
03/05/2019 00:31:22 50.04 50.07 50.44 48.5 55.5 66.3 55.98 55.99 57.95 54.6 58.3 68.4
03/05/2019 00:31:23 49.85 50.01 50.44 48.6 55.5 66.3 55.19 55.94 57.95 54.6 58.3 68.4
03/05/2019 00:31:24 49.92 50 50.44 48.6 55.5 66.3 55.81 55.82 57.95 54.6 58.3 68.4
03/05/2019 00:31:25 49.97 50 50.44 48.6 55.5 66.3 55.63 55.78 57.95 54.6 58.3 68.4
03/05/2019 00:31:26 49.88 50.02 50.44 48.6 55.5 66.3 55.58 55.73 57.95 54.6 58.3 68.4
03/05/2019 00:31:27 49.88 49.96 50.44 48.6 55.5 66.3 55.52 55.76 57.95 54.6 58.3 68.4
03/05/2019 00:31:28 50.16 50.14 50.44 48.6 55.5 66.3 55.78 55.75 57.95 54.7 58.3 68.4
03/05/2019 00:31:29 49.89 50.2 50.44 48.6 55.5 66.3 55.53 55.82 57.95 54.7 58.3 68.4
03/05/2019 00:31:30 49.99 50.05 50.44 48.6 55.5 66.3 55.95 55.94 57.95 54.7 58.3 68.4
03/05/2019 00:31:31 49.72 50.05 50.44 48.6 55.5 66.3 55.6 55.91 57.95 54.7 58.3 68.4
03/05/2019 00:31:32 50.05 50.11 50.44 48.6 55.5 66.3 55.68 55.84 57.95 54.7 58.3 68.4
03/05/2019 00:31:33 49.8 49.97 50.44 48.7 55.5 66.3 55.56 55.63 57.95 54.7 58.3 68.4
03/05/2019 00:31:34 49.82 49.88 50.44 48.7 55.5 66.3 55.51 55.7 57.95 54.7 58.3 68.4
03/05/2019 00:31:35 49.83 49.88 50.44 48.7 55.5 66.3 55.77 55.93 57.95 54.7 58.3 68.4
03/05/2019 00:31:36 49.67 49.83 50.44 48.7 55.5 66.3 55.75 55.78 57.95 54.7 58.3 68.4
03/05/2019 00:31:37 49.95 49.91 50.44 48.7 55.5 66.3 55.59 55.82 57.95 54.7 58.3 68.4
03/05/2019 00:31:38 49.93 50.02 50.44 48.7 55.5 66.3 56.19 56.05 57.95 54.7 58.3 68.4
03/05/2019 00:31:39 49.81 49.93 50.44 48.7 55.5 66.3 55.91 56.13 57.95 54.7 58.3 68.4
03/05/2019 00:31:40 49.97 49.94 50.44 48.7 55.5 66.3 56.1 56.12 57.95 54.7 58.3 68.4
03/05/2019 00:31:41 49.71 49.98 50.44 48.7 55.5 66.3 55.84 56.25 57.95 54.7 58.3 68.3
03/05/2019 00:31:42 50.03 49.95 50.44 48.7 55.5 66.3 55.59 55.96 57.95 54.8 58.3 68.3
03/05/2019 00:31:43 50.16 50.16 50.4 48.7 55.5 66.3 56.08 56.01 57.4 54.8 58.3 68.3
03/05/2019 00:31:44 50.2 50.19 50.28 48.8 55.5 66.3 56.09 56.1 56.65 54.8 58.3 68.3
03/05/2019 00:31:45 50.09 50.22 50.28 48.8 55.5 66.3 55.75 56.11 56.34 54.8 58.3 68.3
03/05/2019 00:31:46 49.65 50.08 50.22 48.8 55.5 66.3 56.13 56.08 56.25 54.8 58.3 68.3
03/05/2019 00:31:47 50.16 50.06 50.22 48.8 55.5 66.3 55.48 56.06 56.25 54.8 58.3 68.3
03/05/2019 00:31:48 50.24 50.28 50.28 48.8 55.5 66.3 55.92 56.02 56.25 54.8 58.3 68.3
03/05/2019 00:31:49 49.84 50.19 50.28 48.8 55.5 66.3 55.75 55.97 56.25 54.8 58.3 68.3
03/05/2019 00:31:50 50.12 50.1 50.28 48.8 55.5 66.3 55.91 55.91 56.25 54.8 58.3 68.3
03/05/2019 00:31:51 49.75 50.08 50.28 48.8 55.5 66.3 56.12 56.2 56.25 54.8 58.3 68.3
03/05/2019 00:31:52 49.92 49.98 50.28 48.8 55.5 66.3 55.63 56.11 56.25 54.8 58.3 68.3
03/05/2019 00:31:53 49.93 50 50.28 48.8 55.5 66.3 55.89 56.02 56.25 54.8 58.3 68.3
03/05/2019 00:31:54 49.78 49.96 50.28 48.9 55.1 66.3 55.82 56.02 56.25 54.8 57.9 68.3
03/05/2019 00:31:55 50.19 50.14 50.28 48.9 55 66.3 56.05 56.14 56.25 54.9 57.6 68.3
03/05/2019 00:31:56 50.15 50.18 50.28 48.9 54.9 66.3 55.99 56.07 56.25 54.9 57.6 68.3
03/05/2019 00:31:57 49.98 50.13 50.28 48.9 54.9 66.3 56.1 56.09 56.25 54.9 57.6 68.3
03/05/2019 00:31:58 50.34 50.28 50.28 48.9 54.8 66.3 56.22 56.32 56.32 54.9 57.5 68.3
03/05/2019 00:31:59 50.09 50.33 50.33 48.9 54.8 66.3 56.59 56.46 56.46 54.9 57.5 68.3
03/05/2019 00:32:00 49.85 50.14 50.33 48.9 54.8 66.3 56.39 56.61 56.61 54.9 57.5 68.3
03/05/2019 00:32:01 49.89 49.97 50.33 48.9 54.8 66.3 56.53 56.53 56.61 54.9 57.5 68.3
03/05/2019 00:32:02 50.12 50.1 50.33 48.9 54.8 66.3 56.64 56.68 56.68 54.9 57.5 68.3
03/05/2019 00:32:03 50.08 50.13 50.33 48.9 54.8 66.2 56.53 56.78 56.78 54.9 57.5 68.3
03/05/2019 00:32:04 50.03 50.16 50.33 48.9 54.8 66.2 56.45 56.55 56.78 54.9 57.5 68.3
03/05/2019 00:32:05 50.51 50.4 50.4 48.9 54.8 66.2 56.66 56.74 56.78 54.9 57.5 68.3
03/05/2019 00:32:06 50.19 50.45 50.45 49 54.8 66.2 57.15 57.05 57.05 54.9 57.5 68.3
03/05/2019 00:32:07 50.29 50.33 50.45 49 54.7 66.2 57.54 57.42 57.42 55 57.5 68.3
03/05/2019 00:32:08 49.82 50.31 50.45 49 54.7 66.2 57.73 57.76 57.76 55 57.5 68.3
03/05/2019 00:32:09 49.92 50.08 50.45 49 54.7 66.2 57.26 57.68 57.76 55 57.5 68.3
03/05/2019 00:32:10 50 49.99 50.45 49 54.7 66.2 57.64 57.62 57.76 55 57.5 68.3
03/05/2019 00:32:11 50.16 50.15 50.45 49 54.7 66.2 57.67 57.97 57.97 55 57.5 68.3
03/05/2019 00:32:12 50.17 50.32 50.45 49 54.7 66.2 56.84 57.6 57.97 55 57.5 68.3
03/05/2019 00:32:13 50.22 50.2 50.45 49 54.7 66.2 57.47 57.42 57.97 55 57.5 68.3
03/05/2019 00:32:14 50.21 50.29 50.45 49 54.7 66.2 57.24 57.34 57.97 55.1 57.5 68.3
03/05/2019 00:32:15 50.14 50.24 50.45 49 54.7 66.2 57.16 57.36 57.97 55.1 57.5 68.3
03/05/2019 00:32:16 49.96 50.2 50.45 49 54.7 66.2 56.76 57.2 57.97 55.1 57.5 68.3
03/05/2019 00:32:17 49.97 50.06 50.45 49 54.7 66.2 56.66 57.01 57.97 55.1 57.5 68.3
03/05/2019 00:32:18 49.98 50.04 50.45 49.1 54.7 66.2 56.6 56.84 57.97 55.1 57.5 68.3
03/05/2019 00:32:19 50 50.06 50.45 49.1 54.7 66.2 57.4 57.16 57.97 55.1 57.5 68.3
03/05/2019 00:32:20 50.05 50.17 50.45 49.1 54.7 66.2 57.18 57.35 57.97 55.1 57.5 68.3
03/05/2019 00:32:21 49.8 50.05 50.45 49.1 54.7 66.2 56.63 57.09 57.97 55.1 57.4 68.3
03/05/2019 00:32:22 50.03 50.01 50.45 49.1 54.6 66.2 57.12 57.06 57.97 55.1 57.4 68.3
03/05/2019 00:32:23 50.21 50.19 50.45 49.1 54.6 66.2 57.73 57.67 57.97 55.2 57.4 68.3
03/05/2019 00:32:24 49.91 50.25 50.45 49.1 54.6 66.2 57.49 57.95 57.97 55.2 57.4 68.3
03/05/2019 00:32:25 49.67 50 50.45 49.1 54.6 66.2 57.3 57.47 57.97 55.2 57.4 68.3
03/05/2019 00:32:26 49.54 49.81 50.45 49.1 54.6 66.2 56.75 57.42 57.97 55.2 57.4 68.3
03/05/2019 00:32:27 50.13 50.06 50.45 49.1 54.6 66.2 57.15 57.25 57.97 55.2 57.4 68.3
03/05/2019 00:32:28 49.99 50.03 50.45 49.1 54.6 66.2 57.03 57.42 57.97 55.2 57.4 68.3
03/05/2019 00:32:29 50.04 50.07 50.45 49.2 54.6 66.2 57.57 57.51 57.97 55.2 57.4 68.3
03/05/2019 00:32:30 50.12 50.12 50.45 49.2 54.5 66.2 57.49 57.64 57.97 55.2 57.4 68.3
03/05/2019 00:32:31 50.13 50.26 50.45 49.2 54.5 66.2 57.01 57.54 57.97 55.3 57.4 68.3
03/05/2019 00:32:32 49.85 50.14 50.45 49.2 54.5 66.2 57.65 57.69 57.97 55.3 57.4 68.3
03/05/2019 00:32:33 50.14 50.15 50.45 49.2 54.5 66.2 57.1 57.47 57.97 55.3 57.4 68.3
03/05/2019 00:32:34 49.84 50.04 50.45 49.2 54.5 66.2 56.63 57.19 57.97 55.3 57.4 68.3
03/05/2019 00:32:35 49.7 50.04 50.45 49.2 54.5 66.2 56.28 56.93 57.97 55.3 57.4 68.3
03/05/2019 00:32:36 50.14 50.02 50.33 49.2 54.5 66.2 56.91 56.88 57.97 55.3 57.4 68.3
03/05/2019 00:32:37 50.29 50.23 50.32 49.2 54.5 66.2 57 57.02 57.97 55.3 57.4 68.3
03/05/2019 00:32:38 49.8 50.24 50.32 49.2 54.5 66.2 57.2 57.39 57.97 55.3 57.4 68.3
03/05/2019 00:32:39 50.2 50.16 50.32 49.2 54.5 66.2 56.47 57.1 57.97 55.3 57.4 68.3
03/05/2019 00:32:40 49.86 50.14 50.32 49.2 54.5 66.2 56.37 56.79 57.97 55.3 57.4 68.3
03/05/2019 00:32:41 49.89 50.04 50.32 49.2 54.5 66.2 56.8 56.72 57.95 55.4 57.4 68.3
03/05/2019 00:32:42 49.88 50 50.29 49.2 54.5 66.2 57 57.04 57.95 55.4 57.4 68.3
03/05/2019 00:32:43 50.15 50.07 50.29 49.3 54.5 66.2 56.66 57.05 57.95 55.4 57.4 68.3
03/05/2019 00:32:44 50.09 50.14 50.26 49.3 54.5 66.2 56.5 56.84 57.95 55.4 57.4 68.3
03/05/2019 00:32:45 49.77 50.14 50.26 49.3 54.5 66.2 56.45 56.64 57.95 55.4 57.4 68.3
03/05/2019 00:32:46 50.1 50.05 50.26 49.3 54.5 66.2 57.45 57.15 57.95 55.4 57.4 68.3
03/05/2019 00:32:47 49.65 50 50.26 49.3 54.5 66.2 56.44 57.07 57.95 55.4 57.4 68.3
03/05/2019 00:32:48 50.07 49.99 50.26 49.3 54.5 66.1 56.82 56.82 57.95 55.4 57.4 68.3
03/05/2019 00:32:49 50.04 50.09 50.26 49.3 54.5 66.1 56.49 56.8 57.95 55.4 57.4 68.2
03/05/2019 00:32:50 50.19 50.21 50.26 49.3 54.5 66.1 56.69 56.74 57.95 55.4 57.4 68.2
03/05/2019 00:32:51 50.04 50.14 50.26 49.3 54.5 66.1 56 56.79 57.95 55.4 57.4 68.2
03/05/2019 00:32:52 50.03 50.12 50.26 49.3 54.5 66.1 56.39 56.39 57.95 55.4 57.4 68.2
03/05/2019 00:32:53 50.1 50.19 50.26 49.3 54.5 66.1 56.3 56.46 57.95 55.5 57.4 68.2
03/05/2019 00:32:54 49.97 50.12 50.26 49.3 54.5 66.1 56.34 56.46 57.69 55.5 57.4 68.2
03/05/2019 00:32:55 49.81 50.07 50.26 49.3 54.5 66.1 56.31 56.5 57.69 55.5 57.4 68.2
03/05/2019 00:32:56 50.34 50.21 50.26 49.4 54.5 66.1 56.4 56.5 57.69 55.5 57.4 68.2
03/05/2019 00:32:57 49.96 50.21 50.26 49.4 54.5 66.1 56 56.46 57.69 55.5 57.4 68.2
03/05/2019 00:32:58 49.72 50.04 50.26 49.4 54.5 66.1 55.85 56.15 57.69 55.5 57.4 68.2
03/05/2019 00:32:59 50.15 50.09 50.26 49.4 54.5 66.1 56.36 56.27 57.69 55.5 57.4 68.2
03/05/2019 00:33:00 49.98 50.16 50.26 49.4 54.5 66.1 56.12 56.29 57.69 55.5 57.4 68.2
03/05/2019 00:33:01 50 50.02 50.24 49.4 54.5 66.1 55.99 56.15 57.69 55.5 57.4 68.2
03/05/2019 00:33:02 49.76 50.02 50.24 49.4 54.5 66.1 56.06 56.19 57.47 55.5 57.4 68.2
03/05/2019 00:33:03 50.07 50.03 50.24 49.4 54.5 66.1 56.58 56.42 57.39 55.5 57.4 68.2
03/05/2019 00:33:04 49.92 50.07 50.24 49.4 54.5 66.1 56.1 56.52 57.39 55.5 57.4 68.2
03/05/2019 00:33:05 49.92 49.99 50.24 49.4 54.5 66.1 55.98 56.26 57.39 55.5 57.4 68.2
03/05/2019 00:33:06 50.17 50.12 50.24 49.4 54.5 66.1 56.12 56.29 57.39 55.5 57.4 68.2
03/05/2019 00:33:07 49.73 50.11 50.24 49.4 54.5 66.1 56.03 56.26 57.39 55.5 57.4 68.2
03/05/2019 00:33:08 50.21 50.11 50.21 49.4 54.5 66.1 56.22 56.22 57.15 55.5 57.4 68.2
03/05/2019 00:33:09 49.99 50.13 50.21 49.4 54.5 66.1 55.84 56.21 57.15 55.6 57.4 68.2
03/05/2019 00:33:10 49.86 50.11 50.21 49.5 54.5 66.1 55.73 55.96 57.15 55.6 57.4 68.2
03/05/2019 00:33:11 50.11 50.1 50.21 49.5 54.4 66.1 56.1 56.08 57.15 55.6 57.4 68.2
03/05/2019 00:33:12 49.88 50.17 50.21 49.5 54.4 66.1 55.88 56.14 57.15 55.6 57.4 68.2
03/05/2019 00:33:13 49.89 49.99 50.21 49.5 54.4 66.1 56.13 56.13 57.15 55.6 57.4 68.2
03/05/2019 00:33:14 49.9 49.98 50.21 49.5 54.4 66.1 55.89 56.3 57.15 55.6 57.4 68.2
03/05/2019 00:33:15 50.04 50.04 50.21 49.5 54.4 66.1 55.81 55.94 57.15 55.6 57.4 68.2
03/05/2019 00:33:16 50 50.1 50.21 49.5 54.4 66.1 55.88 55.91 57.07 55.6 57.4 68.2
03/05/2019 00:33:17 50.07 50.17 50.21 49.5 54.4 66.1 55.81 56.04 56.82 55.6 57.4 68.2
03/05/2019 00:33:18 49.99 50.09 50.21 49.5 54.4 66.1 55.55 55.83 56.8 55.6 57.4 68.2
03/05/2019 00:33:19 50.04 50.08 50.21 49.5 54.4 66.1 56.1 56.02 56.79 55.6 57.4 68.2
03/05/2019 00:33:20 49.77 50.15 50.21 49.5 54.4 66 55.88 56.11 56.79 55.6 57.4 68.2
03/05/2019 00:33:21 50.02 49.99 50.21 49.5 54.4 66 57.08 56.89 56.89 55.6 57.4 68.2
03/05/2019 00:33:22 49.69 50.04 50.21 49.5 54.4 66 56.74 57.02 57.02 55.6 57.4 68.2
03/05/2019 00:33:23 50.16 50.03 50.21 49.5 54.4 66 57.26 57.19 57.19 55.6 57.4 68.2
03/05/2019 00:33:24 49.98 50.13 50.21 49.5 54.4 66 57.1 57.32 57.32 55.6 57.4 68.2
03/05/2019 00:33:25 50.08 50.06 50.21 49.5 54.4 66 57.83 57.64 57.64 55.7 57.4 68.2
03/05/2019 00:33:26 49.91 50.05 50.21 49.6 54.4 66 57.34 57.81 57.81 55.7 57.4 68.2
03/05/2019 00:33:27 50.19 50.2 50.2 49.6 54.4 66 56.83 57.34 57.81 55.7 57.4 68.2
03/05/2019 00:33:28 49.86 50.15 50.2 49.6 54.4 66 56.56 56.96 57.81 55.7 57.4 68.2
03/05/2019 00:33:29 50.17 50.13 50.2 49.6 54.4 66 56.61 56.91 57.81 55.7 57.3 68.2
03/05/2019 00:33:30 50.31 50.28 50.28 49.6 54.3 66 56.1 56.69 57.81 55.7 57.3 68.2
03/05/2019 00:33:31 49.98 50.25 50.28 49.6 54.2 66 56.29 56.46 57.81 55.7 57.3 68.2
03/05/2019 00:33:32 50.37 50.3 50.3 49.6 54.1 66 55.96 56.32 57.81 55.7 57.2 68.2
03/05/2019 00:33:33 49.78 50.28 50.3 49.6 54.1 66 56.1 56.19 57.81 55.7 57.2 68.2
03/05/2019 00:33:34 50.01 50.07 50.3 49.6 54 66 56.03 56.29 57.81 55.7 57.2 68.2
03/05/2019 00:33:35 49.94 50.09 50.3 49.6 53.9 66 55.93 56.1 57.81 55.7 57.1 68.2
03/05/2019 00:33:36 50.01 50.09 50.3 49.6 53.9 66 55.84 56 57.81 55.7 57.1 68.2
03/05/2019 00:33:37 50.22 50.15 50.3 49.6 53.9 66 56.19 56.13 57.81 55.7 57.1 68.2
03/05/2019 00:33:38 50.21 50.23 50.3 49.6 53.9 66 55.87 56.16 57.81 55.7 57.1 68.2
03/05/2019 00:33:39 49.89 50.24 50.3 49.6 53.9 66 55.99 56.1 57.81 55.7 57 68.2
03/05/2019 00:33:40 50.11 50.09 50.3 49.6 53.8 66 56.1 56.09 57.81 55.7 57 68.1
03/05/2019 00:33:41 50.09 50.23 50.3 49.7 53.8 66 56.07 56.23 57.81 55.8 57 68.1
03/05/2019 00:33:42 50.31 50.28 50.3 49.7 53.8 66 55.9 56.14 57.81 55.8 57 68.1
03/05/2019 00:33:43 49.92 50.26 50.3 49.7 53.8 66 55.96 56.1 57.81 55.8 57 68.1
03/05/2019 00:33:44 50.07 50.09 50.3 49.7 53.8 66 55.96 56.06 57.81 55.8 57 68.1
03/05/2019 00:33:45 50.09 50.16 50.3 49.7 53.8 66 55.94 56.1 57.81 55.8 57 68.1
03/05/2019 00:33:46 49.65 50.09 50.3 49.7 53.8 66 55.73 56.05 57.81 55.8 57 68.1
03/05/2019 00:33:47 49.84 49.93 50.3 49.7 53.8 66 56.09 56.07 57.81 55.8 57 68.1
03/05/2019 00:33:48 50.34 50.23 50.3 49.7 53.8 66 56.19 56.13 57.81 55.8 57 68.1
03/05/2019 00:33:49 50.1 50.27 50.3 49.7 53.7 66 56.24 56.29 57.81 55.8 57 68.1
03/05/2019 00:33:50 49.89 50.18 50.3 49.7 53.6 66 55.92 56.3 57.81 55.8 57 68.1
03/05/2019 00:33:51 49.85 49.96 50.3 49.7 53.6 66 55.98 56.08 57.81 55.8 57 68.1
03/05/2019 00:33:52 49.91 49.98 50.3 49.7 53.6 66 55.87 56.06 57.81 55.8 57 68.1
03/05/2019 00:33:53 50.08 50.05 50.3 49.7 53.6 66 56.17 56.22 57.81 55.8 56.9 68.1
03/05/2019 00:33:54 50.11 50.26 50.3 49.7 53.6 66 55.96 56.19 57.81 55.8 56.9 68.1
03/05/2019 00:33:55 50.05 50.08 50.3 49.7 53.6 66 55.85 56.02 57.81 55.8 57 68.1
03/05/2019 00:33:56 50.18 50.19 50.3 49.8 53.6 66 56.01 56.15 57.34 55.8 57 68.1
03/05/2019 00:33:57 50.24 50.27 50.3 49.8 53.6 66 55.93 56.03 56.96 55.8 57 68.1
03/05/2019 00:33:58 50.04 50.23 50.3 49.8 53.6 66 56.24 56.18 56.91 55.8 56.9 68.1
03/05/2019 00:33:59 49.91 50.14 50.3 49.8 53.6 66 56.04 56.24 56.69 55.8 57 68.1
03/05/2019 00:34:00 49.84 50.05 50.3 49.8 53.6 66 55.86 56.07 56.46 55.9 57 68.1
03/05/2019 00:34:01 49.77 49.98 50.3 49.8 53.6 66 56.02 56.12 56.32 55.9 57 68.1
03/05/2019 00:34:02 50.16 50.1 50.28 49.8 53.6 66 55.59 56.07 56.3 55.9 57 68.1
03/05/2019 00:34:03 50.07 50.12 50.28 49.8 53.6 66 56.11 56.01 56.3 55.9 57 68.1
03/05/2019 00:34:04 49.71 50.08 50.28 49.8 53.6 66 55.89 56.01 56.3 55.9 56.9 68.1
03/05/2019 00:34:05 49.89 49.98 50.28 49.8 53.6 66 55.85 56.02 56.3 55.9 56.9 68.1
03/05/2019 00:34:06 49.73 49.88 50.28 49.8 53.6 66 55.79 56 56.3 55.9 56.9 68.1
03/05/2019 00:34:07 49.93 49.94 50.28 49.8 53.6 66 55.89 55.92 56.3 55.9 56.9 68.1
03/05/2019 00:34:08 50 50 50.28 49.8 53.5 66 55.76 55.92 56.3 55.9 56.9 68.1
03/05/2019 00:34:09 50.27 50.23 50.28 49.8 53.5 66 56.27 56.33 56.33 55.9 56.9 68.1
03/05/2019 00:34:10 49.92 50.22 50.28 49.8 53.5 66 56.15 56.18 56.33 55.9 56.9 68.1
03/05/2019 00:34:11 49.97 50.15 50.28 49.8 53.5 66 55.68 56.17 56.33 55.9 56.9 68.1
03/05/2019 00:34:12 50 50.04 50.27 49.9 53.5 66 55.84 55.88 56.33 55.9 56.9 68.1
03/05/2019 00:34:13 50.1 50.13 50.27 49.9 53.5 66 55.49 55.97 56.33 55.9 56.9 68.1
03/05/2019 00:34:14 50 50.19 50.27 49.9 53.5 66 55.87 55.84 56.33 55.9 56.9 68.1
03/05/2019 00:34:15 50.12 50.14 50.27 49.9 53.5 66 56.19 56.13 56.33 55.9 56.9 68.1
03/05/2019 00:34:16 49.75 50.12 50.27 49.9 53.4 66 55.88 56.08 56.33 55.9 56.9 68.1
03/05/2019 00:34:17 50.07 50.02 50.27 49.9 53.4 66 56.05 56.05 56.33 55.9 56.8 68.1
03/05/2019 00:34:18 49.63 50.02 50.27 49.9 53.4 66 55.57 56.02 56.33 55.9 56.8 68.1
03/05/2019 00:34:19 49.81 49.88 50.27 49.9 53.4 66 56.22 56.17 56.33 55.9 56.8 68.1
03/05/2019 00:34:20 49.91 49.93 50.27 49.9 53.4 66 55.85 56.19 56.33 55.9 56.8 68.1
03/05/2019 00:34:21 49.68 49.89 50.27 49.9 53.4 66 56.26 56.21 56.33 55.9 56.8 68.1
03/05/2019 00:34:22 49.76 49.81 50.27 49.9 53.4 66 55.93 56.21 56.33 55.9 56.8 68.1
03/05/2019 00:34:23 49.73 49.8 50.27 49.9 53.3 66 56.37 56.3 56.33 56 56.8 68.1
03/05/2019 00:34:24 49.94 49.96 50.27 49.9 53.3 66 55.73 56.31 56.33 56 56.8 68.1
03/05/2019 00:34:25 49.85 49.96 50.27 49.9 53.3 66 55.81 56.12 56.33 56 56.8 68.1
03/05/2019 00:34:26 50.11 50.06 50.27 49.9 53.3 66 56.19 56.09 56.33 56 56.8 68.1
03/05/2019 00:34:27 50.06 50.12 50.23 49.9 53.3 66 56.18 56.19 56.33 56 56.8 68.1
03/05/2019 00:34:28 49.86 50.06 50.23 49.9 53.2 66 55.93 56.24 56.33 56 56.8 68.1
03/05/2019 00:34:29 49.99 50.05 50.23 49.9 53.2 66 55.77 56.06 56.33 56 56.7 68.1
03/05/2019 00:34:30 49.63 49.95 50.23 49.9 53.1 66 55.97 56.05 56.33 56 56.7 68.1
03/05/2019 00:34:31 49.66 49.81 50.23 49.9 53.1 66 55.93 56.09 56.33 56 56.7 68.1
03/05/2019 00:34:32 50.05 49.98 50.23 49.9 53.1 66 56.45 56.26 56.33 56 56.7 68.1
03/05/2019 00:34:33 49.83 50.03 50.23 49.9 53.1 66 55.94 56.3 56.33 56 56.7 68.1
03/05/2019 00:34:34 49.65 49.89 50.23 49.9 53 66 55.91 56.05 56.33 56 56.7 68.1
03/05/2019 00:34:35 49.63 49.81 50.23 49.9 53 66 55.75 56.02 56.33 56 56.7 68.1
03/05/2019 00:34:36 49.86 49.82 50.23 49.9 53 66 55.96 56.06 56.33 56 56.7 68.1
03/05/2019 00:34:37 49.81 49.88 50.23 49.9 53 66 55.89 55.94 56.33 56 56.7 68.1
03/05/2019 00:34:38 49.75 49.82 50.23 49.9 52.9 65.9 55.54 55.98 56.33 56 56.6 68.1
03/05/2019 00:34:39 49.79 49.86 50.22 49.9 52.9 65.9 55.84 55.85 56.31 56 56.6 68.1
03/05/2019 00:34:40 50.06 50.05 50.19 49.9 52.9 65.9 56.14 56.12 56.31 56 56.6 68.1
03/05/2019 00:34:41 49.79 49.97 50.19 49.9 52.9 65.9 56.18 56.14 56.31 56 56.6 68.1
03/05/2019 00:34:42 49.84 49.96 50.19 49.9 52.9 65.9 55.91 56.3 56.31 56 56.6 68.1
03/05/2019 00:34:43 49.95 49.92 50.19 49.9 52.9 65.9 55.98 56.02 56.31 56 56.6 68.1
03/05/2019 00:34:44 49.63 49.89 50.14 49.9 52.9 65.9 55.85 56.11 56.31 56 56.6 68.1
03/05/2019 00:34:45 50.04 49.97 50.12 49.9 52.9 65.9 56.05 56.04 56.31 56 56.6 68.1
03/05/2019 00:34:46 49.37 49.96 50.12 49.9 52.9 65.9 55.8 56.12 56.31 56 56.6 68.1
03/05/2019 00:34:47 49.43 49.58 50.12 49.9 52.9 65.9 55.76 55.91 56.31 56 56.6 68.1
03/05/2019 00:34:48 49.02 49.48 50.12 49.9 52.9 65.9 55.73 55.92 56.31 56 56.6 68.1
03/05/2019 00:34:49 49.21 49.36 50.12 49.9 52.7 65.9 55.82 55.95 56.31 56 56.6 68.1
03/05/2019 00:34:50 49.27 49.36 50.12 49.9 52.7 65.9 55.61 55.8 56.31 56 56.6 68.1
03/05/2019 00:34:51 49.36 49.33 50.12 49.9 52.7 65.9 55.79 55.91 56.31 56 56.6 68.1
03/05/2019 00:34:52 49.12 49.33 50.12 49.9 52.7 65.9 56.17 56.07 56.31 56 56.6 68.1
03/05/2019 00:34:53 49.49 49.47 50.12 49.9 52.7 65.9 55.88 56.16 56.31 56.1 56.6 68.1
03/05/2019 00:34:54 49.14 49.45 50.12 49.9 52.7 65.9 55.66 55.94 56.3 56.1 56.6 68.1
03/05/2019 00:34:55 49.08 49.21 50.12 49.9 52.7 65.9 55.05 55.72 56.3 56.1 56.6 68.1
03/05/2019 00:34:56 49.33 49.34 50.12 49.9 52.7 65.9 55.2 55.41 56.3 56.1 56.6 68.1
03/05/2019 00:34:57 49.31 49.33 50.06 49.9 52.6 65.9 55.66 55.53 56.3 56.1 56.6 68.1
03/05/2019 00:34:58 48.98 49.41 50.05 49.9 52.6 65.9 55.22 55.54 56.3 56.1 56.6 68.1
03/05/2019 00:34:59 48.67 49.06 50.05 49.9 52.6 65.9 55.3 55.45 56.3 56.1 56.5 68.1
03/05/2019 00:35:00 49.05 49.1 50.05 49.9 52.6 65.9 55.36 55.43 56.3 56.1 56.5 68.1
03/05/2019 00:35:01 49.4 49.22 50.05 49.9 52.6 65.9 55.09 55.47 56.3 56.1 56.5 68.1
03/05/2019 00:35:02 49.07 49.26 50.05 49.9 52.6 65.9 54.81 55.15 56.3 56.1 56.5 68.1
03/05/2019 00:35:03 49.22 49.25 50.05 49.9 52.6 65.9 54.61 54.98 56.3 56.1 56.5 68.1
03/05/2019 00:35:04 49.09 49.22 50.05 49.9 52.6 65.9 54.8 54.91 56.3 56.1 56.5 68.1
03/05/2019 00:35:05 49.02 49.19 50.05 49.9 52.6 65.9 54.8 54.88 56.3 56.1 56.5 68.1
03/05/2019 00:35:06 49.4 49.3 50.05 49.9 52.6 65.9 54.94 54.96 56.3 56.1 56.5 68.1
03/05/2019 00:35:07 49.63 49.52 50.05 49.9 52.6 65.9 54.7 54.93 56.3 56.1 56.5 68.1
03/05/2019 00:35:08 49.52 49.6 50.05 49.9 52.6 65.9 55.3 55.18 56.3 56.1 56.5 68.1
03/05/2019 00:35:09 49.44 49.63 50.05 49.9 52.6 65.9 54.53 55.12 56.3 56.1 56.5 68.1
03/05/2019 00:35:10 49.44 49.51 49.97 49.9 52.6 65.9 54.8 54.8 56.3 56.1 56.5 68.1
03/05/2019 00:35:11 49.42 49.5 49.97 49.9 52.6 65.9 55.05 54.99 56.3 56.1 56.5 68.1
03/05/2019 00:35:12 49.23 49.5 49.97 49.9 52.6 65.9 55.12 55.14 56.16 56.1 56.5 68.1
03/05/2019 00:35:13 49.34 49.4 49.97 49.9 52.6 65.9 55.61 55.52 56.16 56.1 56.5 68.1
03/05/2019 00:35:14 49.48 49.46 49.97 49.9 52.6 65.9 54.94 55.43 56.16 56.1 56.5 68.1
03/05/2019 00:35:15 49.62 49.63 49.96 49.9 52.6 65.9 55.28 55.29 56.16 56.1 56.5 68.1
03/05/2019 00:35:16 49.32 49.58 49.63 49.9 52.6 65.9 54.9 55.28 56.16 56.1 56.5 68.1
03/05/2019 00:35:17 49.17 49.46 49.63 49.9 52.6 65.9 54.93 55.11 56.16 56.1 56.5 68.1
03/05/2019 00:35:18 48.9 49.25 49.63 49.9 52.6 65.9 54.57 55.01 56.16 56.1 56.5 68.1
03/05/2019 00:35:19 49.34 49.23 49.63 49.9 52.6 65.9 55.17 55.14 56.16 56.1 56.5 68.1
03/05/2019 00:35:20 49.25 49.32 49.63 49.9 52.6 65.9 55.2 55.18 56.16 56.1 56.5 68.1
03/05/2019 00:35:21 49.3 49.41 49.63 49.9 52.6 65.9 55.29 55.35 56.16 56.1 56.5 68.1
03/05/2019 00:35:22 49.09 49.27 49.63 49.9 52.6 65.9 55.08 55.41 56.16 56.1 56.5 68.1
03/05/2019 00:35:23 49.22 49.32 49.63 49.9 52.6 65.9 54.81 55.2 55.94 56.1 56.5 68.1
03/05/2019 00:35:24 49.09 49.2 49.63 49.9 52.6 65.9 54.68 54.94 55.72 56.1 56.5 68.1
03/05/2019 00:35:25 49.04 49.2 49.63 49.9 52.6 65.9 54.84 55.04 55.54 56.1 56.5 68.1
03/05/2019 00:35:26 49.19 49.24 49.63 49.9 52.6 65.9 55.39 55.19 55.54 56.1 56.5 68.1
03/05/2019 00:35:27 49.33 49.32 49.63 49.9 52.6 65.9 55.16 55.27 55.54 56.1 56.5 68.1
03/05/2019 00:35:28 49.05 49.35 49.63 49.9 52.6 65.9 55.15 55.36 55.52 56.1 56.5 68.1
03/05/2019 00:35:29 48.99 49.21 49.63 49.9 52.6 65.9 54.97 55.21 55.52 56.1 56.5 68.1
03/05/2019 00:35:30 49.29 49.21 49.63 49.9 52.6 65.9 54.94 55.05 55.52 56.1 56.5 68.1
03/05/2019 00:35:31 49.36 49.35 49.63 49.9 52.6 65.9 54.99 55.09 55.52 56.1 56.5 68.1
03/05/2019 00:35:32 49.17 49.36 49.63 49.9 52.6 65.9 54.95 55.13 55.52 56.1 56.5 68.1
03/05/2019 00:35:33 49.58 49.47 49.63 49.9 52.6 65.9 55.03 55.09 55.52 56.1 56.5 68.1
03/05/2019 00:35:34 49.17 49.44 49.63 49.9 52.6 65.9 55.2 55.23 55.52 56.1 56.5 68.1
03/05/2019 00:35:35 49.51 49.45 49.63 49.9 52.6 65.9 55.4 55.35 55.52 56.1 56.5 68.1
03/05/2019 00:35:36 49.23 49.41 49.63 49.9 52.6 65.9 55.46 55.54 55.54 56.1 56.5 68.1
03/05/2019 00:35:37 49.26 49.39 49.63 49.9 52.6 65.9 55.17 55.47 55.54 56.1 56.5 68.1
03/05/2019 00:35:38 49.51 49.47 49.63 49.9 52.6 65.9 55.06 55.44 55.54 56.1 56.5 68.1
03/05/2019 00:35:39 49.31 49.45 49.63 49.9 52.6 65.9 55.42 55.39 55.54 56.1 56.5 68.1
03/05/2019 00:35:40 48.92 49.35 49.63 49.9 52.6 65.9 55.14 55.41 55.54 56.1 56.5 68.1
03/05/2019 00:35:41 49.23 49.22 49.63 49.9 52.6 65.9 55.05 55.31 55.54 56.1 56.5 68.1
03/05/2019 00:35:42 48.96 49.22 49.63 49.9 52.6 65.9 54.75 55.07 55.54 56.1 56.5 68.1
03/05/2019 00:35:43 49.09 49.13 49.63 49.9 52.6 65.9 55.32 55.18 55.54 56.1 56.5 68.1
03/05/2019 00:35:44 49.13 49.35 49.63 49.9 52.6 65.9 55.21 55.29 55.54 56.1 56.5 68.1
03/05/2019 00:35:45 49.28 49.32 49.58 49.9 52.6 65.9 54.78 55.17 55.54 56.1 56.5 68.1
03/05/2019 00:35:46 49.01 49.19 49.47 49.9 52.6 65.9 55.2 55.23 55.54 56.1 56.5 68.1
03/05/2019 00:35:47 49.21 49.23 49.47 49.8 52.5 65.9 55.19 55.34 55.54 56.1 56.5 68.1
03/05/2019 00:35:48 48.86 49.13 49.47 49.8 52.5 65.9 55.21 55.33 55.54 56.1 56.5 68.1
03/05/2019 00:35:49 49.17 49.17 49.47 49.8 52.5 65.9 55.44 55.36 55.54 56.1 56.5 68.1
03/05/2019 00:35:50 49.18 49.33 49.47 49.8 52.5 65.9 55.1 55.37 55.54 56.1 56.5 68.1
03/05/2019 00:35:51 49.45 49.36 49.47 49.8 52.5 65.9 55.24 55.34 55.54 56.1 56.5 68.1
03/05/2019 00:35:52 49.01 49.37 49.47 49.8 52.5 65.9 55.62 55.51 55.54 56.1 56.5 68
03/05/2019 00:35:53 49.12 49.26 49.47 49.8 52.5 65.9 55.25 55.57 55.57 56.1 56.5 68
03/05/2019 00:35:54 48.64 49.15 49.47 49.8 52.5 65.9 55.3 55.45 55.57 56.1 56.5 68
03/05/2019 00:35:55 49.24 49.11 49.47 49.8 52.5 65.9 54.94 55.27 55.57 56.1 56.5 68
03/05/2019 00:35:56 49.36 49.28 49.47 49.8 52.5 65.9 55.46 55.45 55.57 56.1 56.5 68
03/05/2019 00:35:57 49.28 49.45 49.47 49.8 52.5 65.9 55.98 55.82 55.82 56.1 56.5 68
03/05/2019 00:35:58 49.19 49.26 49.47 49.8 52.5 65.9 55.85 56.06 56.06 56.1 56.5 68
03/05/2019 00:35:59 49.25 49.4 49.47 49.8 52.5 65.9 55.27 55.77 56.06 56.1 56.5 68
03/05/2019 00:36:00 48.85 49.26 49.47 49.8 52.5 65.9 54.74 55.49 56.06 56.1 56.5 68
03/05/2019 00:36:01 48.9 48.98 49.47 49.8 52.5 65.9 55.14 55.19 56.06 56.1 56.5 68
03/05/2019 00:36:02 48.95 49.06 49.47 49.8 52.5 65.9 55.63 55.49 56.06 56.1 56.5 68
03/05/2019 00:36:03 49.26 49.21 49.47 49.8 52.5 65.9 55.41 55.67 56.06 56.1 56.5 68
03/05/2019 00:36:04 49.13 49.19 49.47 49.8 52.5 65.9 55.36 55.44 56.06 56 56.5 68
03/05/2019 00:36:05 49.13 49.22 49.47 49.8 52.5 65.9 55.46 55.49 56.06 56 56.5 68
03/05/2019 00:36:06 48.95 49.2 49.47 49.8 52.5 65.9 55.45 55.57 56.06 56 56.5 68
03/05/2019 00:36:07 49.08 49.17 49.47 49.8 52.5 65.9 55.4 55.57 56.06 56 56.5 68
03/05/2019 00:36:08 49.1 49.16 49.45 49.8 52.5 65.9 55.03 55.43 56.06 56 56.5 68
03/05/2019 00:36:09 48.6 49.07 49.45 49.8 52.5 65.9 55.17 55.44 56.06 56 56.5 68
03/05/2019 00:36:10 48.59 48.8 49.45 49.8 52.5 65.9 54.84 55.22 56.06 56 56.5 68
03/05/2019 00:36:11 48.95 48.88 49.45 49.8 52.5 65.9 54.92 54.99 56.06 56 56.5 68
03/05/2019 00:36:12 48.84 48.93 49.45 49.8 52.5 65.9 55.23 55.2 56.06 56 56.5 68
03/05/2019 00:36:13 48.98 49.12 49.45 49.8 52.5 65.9 55.41 55.38 56.06 56 56.5 68
03/05/2019 00:36:14 49.14 49.13 49.45 49.8 52.5 65.9 54.91 55.31 56.06 56 56.5 68
03/05/2019 00:36:15 48.86 49.08 49.45 49.8 52.5 65.9 55.29 55.37 56.06 56 56.5 68
03/05/2019 00:36:16 48.97 49.03 49.45 49.7 52.5 65.9 55.15 55.23 56.06 56 56.5 68
03/05/2019 00:36:17 48.97 49.1 49.45 49.7 52.5 65.9 55.43 55.41 56.06 56 56.5 68
03/05/2019 00:36:18 49.13 49.14 49.45 49.7 52.5 65.9 55.4 55.5 56.06 56 56.5 68
03/05/2019 00:36:19 48.75 49.1 49.45 49.7 52.5 65.9 55.22 55.56 56.06 56 56.5 68
03/05/2019 00:36:20 49.04 49.03 49.45 49.7 52.5 65.9 55.33 55.47 56.06 56 56.5 68
03/05/2019 00:36:21 48.6 48.98 49.45 49.7 52.5 65.9 55.32 55.38 56.06 56 56.5 68
03/05/2019 00:36:22 48.57 48.89 49.45 49.7 52.5 65.9 54.69 55.34 56.06 56 56.5 68
03/05/2019 00:36:23 49.04 48.92 49.45 49.7 52.4 65.9 55.43 55.26 56.06 56 56.5 68
03/05/2019 00:36:24 48.77 48.91 49.45 49.7 52.4 65.9 55.39 55.4 56.06 56 56.5 68
03/05/2019 00:36:25 49 48.97 49.45 49.7 52.4 65.9 55.5 55.51 56.06 56 56.5 68
03/05/2019 00:36:26 48.98 49.02 49.45 49.7 52.4 65.9 55.15 55.48 56.06 56 56.5 68
03/05/2019 00:36:27 48.64 49.01 49.4 49.7 52.4 65.8 54.97 55.34 56.06 56 56.5 68
03/05/2019 00:36:28 49.04 49.07 49.4 49.7 52.4 65.8 55.22 55.29 55.77 56 56.5 68
03/05/2019 00:36:29 48.87 49.03 49.26 49.7 52.3 65.8 55.03 55.16 55.67 56 56.4 68
03/05/2019 00:36:30 49.13 49.08 49.22 49.7 52.1 65.8 55.44 55.38 55.67 56 56.3 68
03/05/2019 00:36:31 48.74 49.1 49.22 49.7 52.1 65.8 54.94 55.39 55.67 56 56.3 68
03/05/2019 00:36:32 49.01 49.03 49.22 49.7 52.1 65.8 55.05 55.16 55.67 56 56.3 68
03/05/2019 00:36:33 48.71 49.06 49.22 49.7 52 65.8 55.37 55.35 55.57 56 56.3 68
03/05/2019 00:36:34 48.67 48.89 49.22 49.7 51.9 65.8 55.31 55.37 55.57 56 56.2 68
03/05/2019 00:36:35 48.59 48.77 49.2 49.7 51.6 65.8 55.6 55.53 55.57 56 56.1 68
03/05/2019 00:36:36 48.98 48.86 49.17 49.7 51.1 65.8 55.66 55.66 55.66 56 56 68
03/05/2019 00:36:37 48.86 48.92 49.16 49.7 50.7 65.8 55.84 56.02 56.02 56 55.8 68
03/05/2019 00:36:38 48.53 48.87 49.14 49.7 50.7 65.8 55.5 55.7 56.02 56 55.8 68
03/05/2019 00:36:39 48.88 48.84 49.14 49.7 50.7 65.8 55.41 55.63 56.02 56 55.8 68
03/05/2019 00:36:40 48.82 48.97 49.14 49.7 50.7 65.8 56.06 55.93 56.02 56 55.8 68
03/05/2019 00:36:41 48.9 48.95 49.14 49.7 50.7 65.8 55.82 55.97 56.02 56 55.8 68
03/05/2019 00:36:42 49.03 49 49.14 49.7 50.7 65.8 55.76 56.06 56.06 56 55.8 68
03/05/2019 00:36:43 48.96 49.03 49.14 49.7 50.5 65.8 55.76 55.85 56.06 56 55.8 68
03/05/2019 00:36:44 48.64 49 49.14 49.7 50.4 65.8 56.05 56.1 56.1 56 55.7 68
03/05/2019 00:36:45 48.6 48.78 49.14 49.7 50.4 65.8 56.02 56.17 56.17 56 55.7 68
03/05/2019 00:36:46 49.08 49.01 49.14 49.7 50.4 65.8 55.28 55.92 56.17 56 55.7 68
03/05/2019 00:36:47 48.95 48.99 49.14 49.6 50.4 65.8 56.03 55.91 56.17 56 55.7 68
03/05/2019 00:36:48 48.57 49.04 49.1 49.6 50.4 65.8 57.38 56.95 56.95 56 55.7 68
03/05/2019 00:36:49 48.92 48.91 49.1 49.6 50.4 65.8 57.78 57.46 57.46 56 55.7 68
03/05/2019 00:36:50 48.83 49.01 49.1 49.6 50.4 65.8 56.95 57.45 57.46 56 55.7 68
03/05/2019 00:36:51 48.94 48.94 49.1 49.6 50.4 65.8 56.71 57.28 57.46 56 55.7 68
03/05/2019 00:36:52 48.72 48.91 49.1 49.6 50.3 65.8 56.54 56.97 57.46 56 55.7 68
03/05/2019 00:36:53 48.97 48.96 49.1 49.6 50.3 65.8 56.69 56.8 57.46 56 55.7 68
03/05/2019 00:36:54 48.59 48.99 49.1 49.6 50.3 65.8 55.81 56.77 57.46 56 55.7 68
03/05/2019 00:36:55 48.61 48.86 49.1 49.6 50.3 65.8 55.96 56.35 57.46 56 55.7 68
03/05/2019 00:36:56 48.75 48.88 49.1 49.6 50.3 65.8 55.32 56.01 57.46 56 55.7 67.9
03/05/2019 00:36:57 48.45 48.71 49.1 49.6 50.3 65.8 55.66 55.87 57.46 56 55.7 67.9
03/05/2019 00:36:58 48.73 48.69 49.1 49.6 50.3 65.8 56.12 55.96 57.46 56 55.7 67.9
03/05/2019 00:36:59 48.94 48.86 49.1 49.6 50.3 65.8 55.42 55.97 57.46 56 55.7 67.9
03/05/2019 00:37:00 48.68 48.92 49.1 49.6 50.3 65.8 55.51 55.7 57.46 56 55.7 67.9
03/05/2019 00:37:01 48.48 48.77 49.06 49.6 50.3 65.8 55.55 55.6 57.46 56 55.7 67.9
03/05/2019 00:37:02 48.4 48.58 49.06 49.6 50.3 65.8 55.43 55.69 57.46 56 55.7 67.9
03/05/2019 00:37:03 48.64 48.65 49.04 49.6 50.3 65.8 55.38 55.6 57.46 56 55.7 67.9
03/05/2019 00:37:04 49.38 49.12 49.12 49.6 50.3 65.8 56.01 55.86 57.46 56 55.7 67.9
03/05/2019 00:37:05 48.69 49.12 49.12 49.6 50.3 65.8 55.19 55.9 57.46 56 55.7 67.9
03/05/2019 00:37:06 48.67 48.87 49.12 49.6 50.3 65.8 55.32 55.51 57.46 55.9 55.6 67.9
03/05/2019 00:37:07 48.74 48.92 49.12 49.6 50.3 65.7 55.94 55.83 57.46 55.9 55.6 67.9
03/05/2019 00:37:08 48.65 48.75 49.12 49.6 50.3 65.7 55.76 55.79 57.46 55.9 55.6 67.9
03/05/2019 00:37:09 49.11 49.02 49.12 49.6 50.3 65.7 55.99 56 57.46 55.9 55.6 67.9
03/05/2019 00:37:10 48.92 49.06 49.12 49.6 50.3 65.7 56.11 56.06 57.46 55.9 55.6 67.9
03/05/2019 00:37:11 48.95 49.02 49.12 49.5 50.3 65.7 55.66 56.07 57.46 55.9 55.6 67.9
03/05/2019 00:37:12 48.76 48.93 49.12 49.5 50.3 65.7 55.77 55.89 57.46 55.9 55.6 67.9
03/05/2019 00:37:13 48.79 48.96 49.12 49.5 50.3 65.7 55.31 55.84 57.46 55.9 55.6 67.9
03/05/2019 00:37:14 48.76 48.88 49.12 49.5 50.3 65.7 55.61 55.76 57.46 55.9 55.6 67.9
03/05/2019 00:37:15 48.82 48.85 49.12 49.5 50.3 65.7 56.23 56.02 57.46 55.9 55.6 67.9
03/05/2019 00:37:16 48.82 48.99 49.12 49.5 50.2 65.7 55.97 56.02 57.46 55.9 55.6 67.9
03/05/2019 00:37:17 48.6 48.8 49.12 49.5 50.2 65.7 55.96 56.08 57.46 55.9 55.6 67.9
03/05/2019 00:37:18 48.54 48.75 49.12 49.5 50.2 65.7 55.52 55.98 57.46 55.9 55.6 67.9
03/05/2019 00:37:19 48.91 48.84 49.12 49.5 50.2 65.7 55.87 55.91 57.45 55.9 55.6 67.9
03/05/2019 00:37:20 48.75 48.94 49.12 49.5 50.2 65.7 55.6 55.93 57.28 55.9 55.6 67.9
03/05/2019 00:37:21 48.54 48.83 49.12 49.5 50.2 65.7 55.84 55.96 56.97 55.9 55.6 67.9
03/05/2019 00:37:22 48.42 48.65 49.12 49.5 50.2 65.7 55.39 55.85 56.8 55.9 55.6 67.9
03/05/2019 00:37:23 48.75 48.71 49.12 49.5 50.2 65.7 55.58 55.69 56.77 55.9 55.6 67.9
03/05/2019 00:37:24 48.64 48.78 49.12 49.5 50.2 65.7 55.73 55.76 56.35 55.8 55.6 67.9
03/05/2019 00:37:25 48.59 48.7 49.12 49.5 50.2 65.7 55.86 55.94 56.08 55.8 55.6 67.9
03/05/2019 00:37:26 48.56 48.65 49.12 49.5 50.2 65.7 55.82 55.9 56.08 55.8 55.6 67.9
03/05/2019 00:37:27 48.84 48.86 49.12 49.5 50.2 65.7 55.98 55.99 56.08 55.8 55.6 67.9
03/05/2019 00:37:28 48.55 48.8 49.12 49.5 50.2 65.7 55.65 55.97 56.08 55.8 55.6 67.9
03/05/2019 00:37:29 48.56 48.71 49.12 49.5 50.2 65.7 56.07 56.03 56.08 55.8 55.6 67.9
03/05/2019 00:37:30 48.51 48.61 49.12 49.5 50.2 65.7 55.43 55.97 56.08 55.8 55.6 67.9
03/05/2019 00:37:31 48.74 48.69 49.12 49.5 50.2 65.7 55.86 55.8 56.08 55.8 55.6 67.9
03/05/2019 00:37:32 48.32 48.75 49.12 49.5 50.2 65.7 55.8 56.01 56.08 55.8 55.6 67.9
03/05/2019 00:37:33 48.22 48.51 49.12 49.4 50.2 65.7 55.57 55.88 56.08 55.8 55.6 67.9
03/05/2019 00:37:34 48.25 48.43 49.12 49.4 50.2 65.7 55.47 55.71 56.08 55.8 55.6 67.9
03/05/2019 00:37:35 48.27 48.39 49.06 49.4 50.2 65.7 55.19 55.54 56.08 55.8 55.6 67.9
03/05/2019 00:37:36 48.44 48.48 49.06 49.4 50.2 65.7 55.43 55.54 56.08 55.8 55.6 67.9
03/05/2019 00:37:37 48.52 48.58 49.06 49.4 50.2 65.7 55.38 55.42 56.08 55.8 55.6 67.9
03/05/2019 00:37:38 48.67 48.62 49.06 49.4 50.1 65.7 55.3 55.5 56.08 55.8 55.6 67.9
03/05/2019 00:37:39 48.49 48.58 49.06 49.4 50.1 65.7 55.39 55.43 56.08 55.8 55.6 67.9
03/05/2019 00:37:40 48.42 48.6 49.02 49.4 50.1 65.7 56 55.8 56.08 55.8 55.6 67.9
03/05/2019 00:37:41 48.47 48.6 48.99 49.4 50.1 65.7 55.59 55.77 56.08 55.8 55.6 67.9
03/05/2019 00:37:42 48.25 48.57 48.99 49.4 50.1 65.7 55.23 55.74 56.08 55.8 55.6 67.9
03/05/2019 00:37:43 48.25 48.37 48.99 49.4 50.1 65.7 55.63 55.62 56.08 55.7 55.6 67.9
03/05/2019 00:37:44 47.51 48.33 48.99 49.4 50.1 65.7 55.99 55.99 56.08 55.7 55.6 67.9
03/05/2019 00:37:45 47.25 47.8 48.99 49.4 50.1 65.7 55 55.8 56.08 55.7 55.6 67.9
03/05/2019 00:37:46 47.1 47.48 48.94 49.4 50.1 65.7 55.38 55.49 56.08 55.7 55.6 67.9
03/05/2019 00:37:47 47.41 47.42 48.94 49.4 49.3 65.7 55.19 55.48 56.03 55.7 55.3 67.9
03/05/2019 00:37:48 47.28 47.47 48.94 49.4 49 65.7 55.38 55.39 56.03 55.7 55.1 67.9
03/05/2019 00:37:49 47.63 47.57 48.94 49.4 49 65.7 55.22 55.45 56.03 55.7 55.1 67.8
03/05/2019 00:37:50 47.41 47.55 48.86 49.3 49 65.7 55.46 55.46 56.03 55.7 55.1 67.8
03/05/2019 00:37:51 47.36 47.55 48.86 49.3 49 65.7 55.67 55.92 56.03 55.7 55.1 67.8
03/05/2019 00:37:52 46.61 47.44 48.86 49.3 49 65.7 54.33 55.41 56.03 55.7 55.1 67.8
03/05/2019 00:37:53 45.57 46.86 48.86 49.3 48.9 65.6 53.35 54.7 56.03 55.7 55.1 67.8
03/05/2019 00:37:54 45.71 46.09 48.86 49.3 48.9 65.6 53.82 54.01 56.03 55.7 55.1 67.8
03/05/2019 00:37:55 46.12 46.05 48.86 49.3 48.9 65.6 54.28 54.26 56.03 55.7 55.1 67.8
03/05/2019 00:37:56 46.28 46.29 48.86 49.3 48.9 65.6 55.18 54.95 56.03 55.7 55.1 67.8
03/05/2019 00:37:57 46.59 46.49 48.8 49.3 48.9 65.6 55.2 55.19 56.03 55.7 55.1 67.8
03/05/2019 00:37:58 46.29 46.47 48.75 49.3 48.9 65.6 55.36 55.43 56.03 55.7 55.1 67.8
03/05/2019 00:37:59 45.63 46.45 48.75 49.3 48.9 65.6 55.85 55.89 56.01 55.7 55.1 67.8
03/05/2019 00:38:00 46.21 46.14 48.75 49.2 48.9 65.6 54.73 55.97 56.01 55.7 55.1 67.8
03/05/2019 00:38:01 46.09 46.25 48.75 49.2 48.9 65.6 55.39 55.66 56.01 55.7 55.1 67.8
03/05/2019 00:38:02 45.95 46.07 48.62 49.2 48.9 65.6 55.03 55.29 55.99 55.7 55.1 67.8
03/05/2019 00:38:03 46.32 46.31 48.62 49.2 48.9 65.6 54.4 55.09 55.99 55.7 55.1 67.8
03/05/2019 00:38:04 46.38 46.43 48.62 49.2 48.9 65.6 54.39 54.78 55.99 55.7 55.1 67.8
03/05/2019 00:38:05 46.31 46.42 48.62 49.2 48.9 65.6 53.86 54.43 55.99 55.6 55.1 67.8
03/05/2019 00:38:06 46.29 46.53 48.62 49.2 48.9 65.6 54.14 54.4 55.99 55.6 55.1 67.8
03/05/2019 00:38:07 47.13 46.92 48.62 49.2 48.9 65.6 55.27 55 55.99 55.6 55.1 67.8
03/05/2019 00:38:08 47.57 47.45 48.6 49.2 48.9 65.6 55.28 55.27 55.99 55.6 55.2 67.8
03/05/2019 00:38:09 47.23 47.41 48.6 49.2 48.8 65.6 55.28 55.45 55.99 55.6 55.1 67.8
03/05/2019 00:38:10 47.23 47.36 48.6 49.2 48.8 65.6 55.23 55.32 55.99 55.6 55.1 67.8
03/05/2019 00:38:11 47.22 47.37 48.57 49.1 48.8 65.6 55.86 55.76 55.99 55.6 55.1 67.8
03/05/2019 00:38:12 47.52 47.57 48.37 49.1 48.8 65.6 55.42 55.78 55.99 55.6 55.1 67.8
03/05/2019 00:38:13 47.51 47.57 48.33 49.1 48.8 65.6 55.58 55.61 55.99 55.6 55.1 67.8
03/05/2019 00:38:14 47.14 47.45 47.8 49.1 48.8 65.6 55.87 55.82 55.97 55.6 55.1 67.8
03/05/2019 00:38:15 47.23 47.35 47.57 49.1 48.8 65.6 55.81 55.87 55.97 55.6 55.1 67.8
03/05/2019 00:38:16 47 47.31 47.57 49.1 48.8 65.6 55.24 55.85 55.97 55.6 55.1 67.8
03/05/2019 00:38:17 47.31 47.32 47.57 49.1 48.8 65.6 56.2 56.08 56.08 55.6 55.1 67.8
03/05/2019 00:38:18 47.53 47.55 47.57 49.1 48.8 65.6 55.64 56.16 56.16 55.6 55.1 67.8
03/05/2019 00:38:19 47.54 47.53 47.57 49.1 48.8 65.6 55.69 55.89 56.16 55.6 55.1 67.8
03/05/2019 00:38:20 47.51 47.62 47.62 49.1 48.8 65.6 56.05 56.03 56.16 55.6 55.1 67.8
03/05/2019 00:38:21 47.28 47.52 47.62 49.1 48.8 65.6 56.26 56.16 56.16 55.6 55.1 67.8
03/05/2019 00:38:22 47.67 47.61 47.62 49.1 48.8 65.6 55.5 56.16 56.16 55.6 55.1 67.8
03/05/2019 00:38:23 47.75 47.77 47.77 49.1 48.8 65.6 55.83 55.89 56.16 55.6 55.1 67.8
03/05/2019 00:38:24 47.33 47.66 47.77 49 48.8 65.6 56.21 56.09 56.16 55.6 55.1 67.8
03/05/2019 00:38:25 47.54 47.66 47.77 49 48.8 65.6 55.42 56.06 56.16 55.6 55.1 67.8
03/05/2019 00:38:26 46.1 47.52 47.77 49 48.8 65.6 54.81 55.77 56.16 55.6 55.1 67.8
03/05/2019 00:38:27 46.05 46.69 47.77 49 48.8 65.6 55.55 55.48 56.16 55.6 55.1 67.8
03/05/2019 00:38:28 46.2 46.4 47.77 49 48.8 65.6 54.47 55.35 56.16 55.6 55.1 67.8
03/05/2019 00:38:29 46.25 46.33 47.77 49 48.8 65.6 54.84 54.95 56.16 55.6 55.1 67.8
03/05/2019 00:38:30 45.88 46.33 47.77 49 48.8 65.6 54.88 55.14 56.16 55.6 55.1 67.8
03/05/2019 00:38:31 45.96 46.01 47.77 49 48.8 65.6 54.5 54.88 56.16 55.6 55.1 67.7
03/05/2019 00:38:32 46.13 46.16 47.77 49 48.8 65.6 54.21 54.62 56.16 55.6 55.1 67.7
03/05/2019 00:38:33 45.87 46.12 47.77 48.9 48.8 65.6 54.02 54.48 56.16 55.6 55.1 67.7
03/05/2019 00:38:34 45.88 45.98 47.77 48.9 48.8 65.6 54.4 54.43 56.16 55.5 55.1 67.7
03/05/2019 00:38:35 46.08 46.15 47.77 48.9 48.8 65.6 54.6 54.55 56.16 55.5 55.1 67.7
03/05/2019 00:38:36 46.19 46.21 47.77 48.9 48.8 65.6 53.92 54.52 56.16 55.5 55.1 67.7
03/05/2019 00:38:37 45.95 46.35 47.77 48.9 48.8 65.6 54.55 54.54 56.16 55.5 55.1 67.7
03/05/2019 00:38:38 46.17 46.21 47.77 48.9 48.8 65.6 54.73 54.84 56.16 55.5 55.1 67.7
03/05/2019 00:38:39 45.93 46.21 47.77 48.9 48.8 65.6 54.05 54.6 56.16 55.5 55.1 67.7
03/05/2019 00:38:40 46.3 46.22 47.77 48.9 48.8 65.6 53.88 54.24 56.16 55.5 55.1 67.7
03/05/2019 00:38:41 45.73 46.26 47.77 48.9 48.8 65.6 53.76 54.17 56.16 55.5 55.1 67.7
03/05/2019 00:38:42 47.04 46.73 47.77 48.8 48.8 65.6 54.86 54.61 56.16 55.5 55.1 67.7
03/05/2019 00:38:43 47.62 47.35 47.77 48.8 48.8 65.6 55.82 55.48 56.16 55.5 55.1 67.7
03/05/2019 00:38:44 47.08 47.38 47.77 48.8 48.8 65.6 55.21 55.53 56.16 55.5 55.1 67.7
03/05/2019 00:38:45 47.27 47.4 47.77 48.8 48.8 65.5 55.13 55.37 56.16 55.5 55.1 67.7
03/05/2019 00:38:46 47.32 47.33 47.77 48.8 48.8 65.5 55.23 55.38 56.16 55.5 55.1 67.7
03/05/2019 00:38:47 47.58 47.56 47.77 48.8 48.8 65.5 55.19 55.37 56.16 55.5 55.1 67.7
03/05/2019 00:38:48 47.72 47.69 47.77 48.8 48.8 65.5 55.3 55.35 56.16 55.5 55.1 67.7
03/05/2019 00:38:49 47.3 47.65 47.77 48.8 48.8 65.5 55.01 55.27 56.16 55.5 55.1 67.7
03/05/2019 00:38:50 47.39 47.51 47.77 48.8 48.8 65.5 54.81 55.15 56.16 55.5 55.1 67.7
03/05/2019 00:38:51 47.4 47.52 47.77 48.8 48.8 65.5 55.21 55.14 56.16 55.5 55.1 67.7
03/05/2019 00:38:52 47.57 47.57 47.77 48.8 48.8 65.5 55.06 55.16 56.09 55.5 55.1 67.7
03/05/2019 00:38:53 47.43 47.67 47.69 48.8 48.8 65.5 55.23 55.32 56.09 55.5 55.1 67.7
03/05/2019 00:38:54 47.43 47.6 47.69 48.7 48.8 65.5 55.36 55.4 56.06 55.5 55.1 67.7
03/05/2019 00:38:55 47.36 47.57 47.69 48.7 48.8 65.5 55.02 55.41 55.77 55.5 55.1 67.7
03/05/2019 00:38:56 47.11 47.37 47.69 48.7 48.7 65.5 54.76 55.12 55.53 55.5 55.1 67.7
03/05/2019 00:38:57 45.8 47.14 47.69 48.7 48.7 65.5 53.49 54.89 55.53 55.5 55.1 67.7
03/05/2019 00:38:58 46.13 46.4 47.69 48.7 48.7 65.5 54.29 54.34 55.53 55.5 55.1 67.7
03/05/2019 00:38:59 46.17 46.23 47.69 48.7 48.7 65.5 54.05 54.32 55.53 55.4 55.1 67.7
03/05/2019 00:39:00 46.04 46.22 47.69 48.7 48.7 65.5 53.65 54.17 55.53 55.4 55.1 67.7
03/05/2019 00:39:01 45.51 46.17 47.69 48.7 48.7 65.5 54.07 54.13 55.53 55.4 55.1 67.7
03/05/2019 00:39:02 46.11 46.07 47.69 48.7 48.7 65.5 54.13 54.14 55.53 55.4 55.1 67.7
03/05/2019 00:39:03 45.96 46.1 47.69 48.6 48.7 65.5 54.12 54.2 55.53 55.4 55.1 67.7
03/05/2019 00:39:04 45.66 46.01 47.69 48.6 48.7 65.5 54.01 54.18 55.53 55.4 55.1 67.7
03/05/2019 00:39:05 45.93 45.91 47.69 48.6 48.7 65.5 53.95 54.11 55.53 55.4 55.1 67.7
03/05/2019 00:39:06 45.94 46.01 47.69 48.6 48.7 65.5 54.12 54.25 55.53 55.4 55.1 67.7
03/05/2019 00:39:07 46.27 46.19 47.69 48.6 48.7 65.5 53.91 54.11 55.53 55.4 55.1 67.7
03/05/2019 00:39:08 45.95 46.24 47.69 48.6 48.7 65.5 54.16 54.23 55.53 55.4 55.1 67.7
03/05/2019 00:39:09 46.05 46.16 47.69 48.6 48.7 65.5 54.02 54.21 55.53 55.4 55.1 67.7
03/05/2019 00:39:10 46.46 46.35 47.69 48.6 48.7 65.5 53.49 54.07 55.53 55.4 55.1 67.7
03/05/2019 00:39:11 45.68 46.36 47.69 48.5 48.7 65.5 53.74 53.82 55.53 55.4 55.1 67.7
03/05/2019 00:39:12 46.98 46.65 47.69 48.5 48.7 65.5 55.27 54.82 55.53 55.4 55.1 67.7
03/05/2019 00:39:13 47.29 47.09 47.69 48.5 48.7 65.5 55.23 55.13 55.53 55.4 55.1 67.7
03/05/2019 00:39:14 47.32 47.27 47.69 48.5 48.7 65.5 55.06 55.27 55.41 55.4 55.1 67.7
03/05/2019 00:39:15 47.05 47.25 47.69 48.5 48.7 65.5 54.76 55.09 55.41 55.4 55.1 67.7
03/05/2019 00:39:16 47.42 47.48 47.69 48.5 48.7 65.5 55.41 55.31 55.41 55.4 55.1 67.7
03/05/2019 00:39:17 47.03 47.38 47.69 48.5 48.7 65.5 55.47 55.49 55.49 55.4 55.1 67.7
03/05/2019 00:39:18 47.09 47.25 47.67 48.5 48.7 65.5 55.13 55.43 55.49 55.4 55.1 67.7
03/05/2019 00:39:19 47.52 47.38 47.67 48.5 48.7 65.5 54.68 55.26 55.49 55.4 55.1 67.7
03/05/2019 00:39:20 47.41 47.47 47.67 48.5 48.7 65.5 55.18 55.16 55.49 55.4 55.1 67.7
03/05/2019 00:39:21 47.58 47.56 47.67 48.5 48.7 65.5 54.66 55.11 55.49 55.3 55.1 67.7
03/05/2019 00:39:22 47.38 47.63 47.67 48.4 48.7 65.5 55.34 55.21 55.49 55.3 55.1 67.7
03/05/2019 00:39:23 47.1 47.42 47.63 48.4 48.7 65.5 54.66 55.22 55.49 55.3 55.1 67.7
03/05/2019 00:39:24 47.26 47.31 47.63 48.4 48.7 65.5 55.07 55.09 55.49 55.3 55.2 67.7
03/05/2019 00:39:25 47.33 47.37 47.63 48.4 48.7 65.5 54.53 54.94 55.49 55.3 55.2 67.7
03/05/2019 00:39:26 46.66 47.44 47.63 48.4 48.7 65.5 54.57 54.88 55.49 55.3 55.2 67.7
03/05/2019 00:39:27 46.09 46.81 47.63 48.4 48.7 65.5 53.79 54.58 55.49 55.3 55.2 67.7
03/05/2019 00:39:28 45.74 46.44 47.63 48.4 48.7 65.5 54.21 54.4 55.49 55.3 55.2 67.7
03/05/2019 00:39:29 46.34 46.3 47.63 48.4 48.7 65.5 54.4 54.46 55.49 55.3 55.2 67.7
03/05/2019 00:39:30 46.02 46.26 47.63 48.4 48.7 65.5 53.47 54.39 55.49 55.3 55.2 67.6
03/05/2019 00:39:31 45.67 46.17 47.63 48.4 48.7 65.5 53.72 54.03 55.49 55.3 55.2 67.6
03/05/2019 00:39:32 45.82 45.97 47.63 48.3 48.7 65.5 53.77 53.82 55.49 55.3 55.2 67.6
03/05/2019 00:39:33 46.19 46.19 47.63 48.3 48.7 65.5 54.34 54.19 55.49 55.3 55.2 67.6
03/05/2019 00:39:34 46.13 46.24 47.63 48.3 48.7 65.5 53.87 54.18 55.49 55.3 55.2 67.6
03/05/2019 00:39:35 45.74 46.26 47.63 48.3 48.7 65.5 54.03 54.11 55.49 55.3 55.2 67.6
03/05/2019 00:39:36 45.95 46 47.63 48.3 48.7 65.5 53.91 54.2 55.49 55.3 55.2 67.6
03/05/2019 00:39:37 46.05 46.08 47.63 48.3 48.7 65.5 53.65 53.95 55.49 55.3 55.2 67.6
03/05/2019 00:39:38 45.69 46.08 47.63 48.3 48.7 65.4 53.4 53.95 55.49 55.3 55.2 67.6
03/05/2019 00:39:39 46.27 46.14 47.63 48.3 48.7 65.4 53.49 53.54 55.49 55.2 55.1 67.6
03/05/2019 00:39:40 46.17 46.35 47.63 48.2 48.7 65.4 53.86 53.91 55.49 55.2 55.1 67.6
03/05/2019 00:39:41 45.77 46.19 47.63 48.2 48.7 65.4 54.17 54.08 55.49 55.2 55.1 67.6
03/05/2019 00:39:42 46.2 46.16 47.63 48.2 48.7 65.4 53.85 54.02 55.49 55.2 55.2 67.6
03/05/2019 00:39:43 47.36 46.95 47.63 48.2 48.7 65.4 55.15 54.75 55.49 55.2 55.2 67.6
03/05/2019 00:39:44 47.18 47.17 47.63 48.2 48.7 65.4 55.34 55.17 55.49 55.2 55.2 67.6
03/05/2019 00:39:45 47.61 47.44 47.63 48.2 48.7 65.4 54.78 55.13 55.49 55.2 55.2 67.6
03/05/2019 00:39:46 47.09 47.42 47.63 48.2 48.7 65.4 54.69 55.02 55.49 55.2 55.2 67.6
03/05/2019 00:39:47 47.24 47.3 47.63 48.2 48.7 65.4 54.96 54.96 55.43 55.2 55.2 67.6
03/05/2019 00:39:48 47.62 47.5 47.63 48.2 48.7 65.4 55.05 55.14 55.26 55.2 55.2 67.6
03/05/2019 00:39:49 47.64 47.65 47.65 48.2 48.7 65.4 55.02 55.13 55.22 55.2 55.2 67.6
03/05/2019 00:39:50 47.31 47.66 47.66 48.2 48.7 65.4 54.86 55.14 55.22 55.2 55.2 67.6
03/05/2019 00:39:51 47.31 47.52 47.66 48.1 48.7 65.4 55.15 55.09 55.22 55.2 55.2 67.6
03/05/2019 00:39:52 47.34 47.46 47.66 48.1 48.7 65.4 54.94 55.27 55.27 55.2 55.2 67.6
03/05/2019 00:39:53 47.52 47.5 47.66 48.1 48.7 65.4 55.33 55.24 55.27 55.2 55.2 67.6
03/05/2019 00:39:54 47.33 47.48 47.66 48.1 48.7 65.4 54.92 55.17 55.27 55.2 55.2 67.6
03/05/2019 00:39:55 47.5 47.59 47.66 48.1 48.7 65.4 54.84 55.06 55.27 55.2 55.2 67.6
03/05/2019 00:39:56 46.25 47.51 47.66 48.1 48.7 65.4 53.95 54.97 55.27 55.2 55.2 67.6
03/05/2019 00:39:57 45.67 46.73 47.66 48.1 48.7 65.4 53.71 54.41 55.27 55.2 55.2 67.6
03/05/2019 00:39:58 45.72 46.1 47.66 48.1 48.7 65.4 53.88 54.03 55.27 55.2 55.2 67.6
03/05/2019 00:39:59 46.1 46.16 47.66 48.1 48.7 65.4 54.01 54.07 55.27 55.2 55.2 67.6
03/05/2019 00:40:00 46.36 46.29 47.66 48.1 48.7 65.4 53.79 54.07 55.27 55.2 55.2 67.6
03/05/2019 00:40:01 45.99 46.33 47.66 48.1 48.7 65.4 53.68 53.89 55.27 55.2 55.2 67.6
03/05/2019 00:40:02 45.75 46.21 47.66 48.1 48.7 65.4 53.57 53.81 55.27 55.2 55.2 67.6
03/05/2019 00:40:03 46.44 46.27 47.66 48 48.7 65.4 53.59 53.66 55.27 55.2 55.2 67.6
03/05/2019 00:40:04 45.98 46.26 47.66 48 48.7 65.4 53.56 53.76 55.27 55.2 55.2 67.6
03/05/2019 00:40:05 45.8 46.1 47.66 48 48.7 65.4 53.25 53.53 55.27 55.1 55.2 67.6
03/05/2019 00:40:06 45.88 45.97 47.66 48 48.7 65.4 53.8 53.75 55.27 55.1 55.2 67.6
03/05/2019 00:40:07 46.35 46.23 47.66 48 48.7 65.4 53.79 53.81 55.27 55.1 55.2 67.6
03/05/2019 00:40:08 46.1 46.47 47.66 48 48.7 65.4 53.75 53.9 55.27 55.1 55.2 67.6
03/05/2019 00:40:09 46.45 46.43 47.66 48 48.7 65.4 54.19 54.15 55.27 55.1 55.2 67.6
03/05/2019 00:40:10 45.95 46.33 47.66 48 48.7 65.4 53.43 54.18 55.27 55.1 55.2 67.6
03/05/2019 00:40:11 46.14 46.19 47.66 48 48.7 65.4 53.77 53.82 55.27 55.1 55.2 67.6
03/05/2019 00:40:12 46.25 46.27 47.66 48 48.7 65.4 53.94 53.95 55.27 55.1 55.2 67.6
03/05/2019 00:40:13 47.15 46.8 47.66 47.9 48.7 65.4 54.75 54.62 55.27 55.1 55.2 67.6
03/05/2019 00:40:14 47.19 47.18 47.66 47.9 48.7 65.4 54.65 54.64 55.27 55.1 55.2 67.6
03/05/2019 00:40:15 47.71 47.47 47.66 47.9 48.7 65.4 54.76 54.73 55.27 55.1 55.2 67.6
03/05/2019 00:40:16 47.4 47.54 47.66 47.9 48.7 65.4 54.77 54.87 55.27 55.1 55.2 67.6
03/05/2019 00:40:17 47.7 47.71 47.71 47.9 48.7 65.4 55.43 55.26 55.27 55.1 55.2 67.6
03/05/2019 00:40:18 47.41 47.71 47.71 47.9 48.7 65.4 54.88 55.21 55.27 55.1 55.2 67.6
03/05/2019 00:40:19 47.79 47.77 47.77 47.9 48.7 65.4 54.94 55.05 55.27 55.1 55.2 67.6
03/05/2019 00:40:20 47.8 47.79 47.79 47.9 48.7 65.4 55.13 55.25 55.27 55.1 55.2 67.6
03/05/2019 00:40:21 48.13 48.03 48.03 47.9 48.7 65.4 55.39 55.32 55.32 55.1 55.2 67.6
03/05/2019 00:40:22 48.24 48.2 48.2 47.9 48.7 65.4 55.83 55.69 55.69 55.1 55.2 67.6
03/05/2019 00:40:23 48.03 48.19 48.2 47.9 48.7 65.3 54.89 55.64 55.69 55.1 55.2 67.6
03/05/2019 00:40:24 47.9 48.1 48.2 47.9 48.7 65.3 55.2 55.3 55.69 55.1 55.2 67.5
03/05/2019 00:40:25 48.17 48.13 48.2 47.9 48.7 65.3 55.19 55.3 55.69 55.1 55.2 67.5
03/05/2019 00:40:26 47.74 48.15 48.2 47.9 48.7 65.3 54.93 55.22 55.69 55.1 55.2 67.5
03/05/2019 00:40:27 46.83 47.84 48.2 47.9 48.7 65.3 54.12 54.99 55.69 55.1 55.2 67.5
03/05/2019 00:40:28 46.91 47.24 48.2 47.9 48.7 65.3 53.8 54.52 55.69 55.1 55.2 67.5
03/05/2019 00:40:29 47.24 47.27 48.2 47.9 48.7 65.3 54.41 54.4 55.69 55.1 55.2 67.5
03/05/2019 00:40:30 47.01 47.34 48.2 47.8 48.7 65.3 54.73 54.73 55.69 55.1 55.2 67.5
03/05/2019 00:40:31 47.35 47.32 48.2 47.8 48.7 65.3 54.59 54.79 55.69 55.1 55.2 67.5
03/05/2019 00:40:32 46.99 47.27 48.2 47.8 48.7 65.3 54.66 54.76 55.69 55.1 55.2 67.5
03/05/2019 00:40:33 47.02 47.11 48.2 47.8 48.7 65.3 54.23 54.68 55.69 55.1 55.2 67.5
03/05/2019 00:40:34 47.37 47.37 48.2 47.8 48.7 65.3 54.47 54.6 55.69 55.1 55.2 67.5
03/05/2019 00:40:35 47.38 47.47 48.2 47.8 48.7 65.3 54.99 54.84 55.69 55.1 55.2 67.5
03/05/2019 00:40:36 47.06 47.38 48.2 47.8 48.7 65.3 54.53 54.82 55.69 55.1 55.2 67.5
03/05/2019 00:40:37 46.97 47.18 48.2 47.8 48.7 65.3 54.16 54.75 55.69 55.1 55.2 67.5
03/05/2019 00:40:38 46.94 47.16 48.2 47.8 48.7 65.3 54.56 54.57 55.69 55.1 55.2 67.5
03/05/2019 00:40:39 47.21 47.18 48.2 47.8 48.7 65.3 54.76 54.93 55.69 55.1 55.2 67.5
03/05/2019 00:40:40 47.23 47.4 48.2 47.8 48.7 65.3 54.22 54.58 55.69 55.1 55.2 67.5
03/05/2019 00:40:41 47.6 47.49 48.2 47.8 48.7 65.3 54.79 54.73 55.69 55.1 55.2 67.5
03/05/2019 00:40:42 47.47 47.57 48.2 47.8 48.7 65.3 54.7 54.76 55.69 55.1 55.2 67.5
03/05/2019 00:40:43 47.54 47.63 48.2 47.7 48.7 65.3 55.06 54.93 55.69 55.1 55.2 67.5
03/05/2019 00:40:44 48.25 47.98 48.2 47.7 48.7 65.3 55.55 55.36 55.69 55.1 55.2 67.5
03/05/2019 00:40:45 48.67 48.4 48.4 47.7 48.7 65.3 55.44 55.47 55.69 55.1 55.2 67.5
03/05/2019 00:40:46 48.03 48.4 48.4 47.7 48.7 65.3 55.18 55.52 55.69 55.1 55.2 67.5
03/05/2019 00:40:47 48.65 48.53 48.53 47.7 48.7 65.3 55.33 55.39 55.69 55.1 55.2 67.5
03/05/2019 00:40:48 48.07 48.55 48.55 47.7 48.7 65.3 55.27 55.49 55.69 55.1 55.2 67.5
03/05/2019 00:40:49 48.48 48.47 48.55 47.7 48.7 65.3 55.47 55.52 55.69 55.1 55.2 67.5
03/05/2019 00:40:50 48.39 48.5 48.55 47.7 48.7 65.3 55.45 55.54 55.69 55.1 55.2 67.5
03/05/2019 00:40:51 48.23 48.41 48.55 47.7 48.7 65.3 55.61 55.65 55.69 55.1 55.2 67.5
03/05/2019 00:40:52 48.59 48.51 48.55 47.7 48.7 65.3 55.65 55.76 55.76 55.1 55.2 67.5
03/05/2019 00:40:53 48.63 48.7 48.7 47.7 48.7 65.3 55.39 55.72 55.76 55.1 55.2 67.5
03/05/2019 00:40:54 48.85 48.78 48.78 47.7 48.7 65.3 55.67 55.75 55.76 55.1 55.2 67.5
03/05/2019 00:40:55 48.66 48.79 48.79 47.7 48.7 65.3 55.68 55.73 55.76 55.1 55.2 67.5
03/05/2019 00:40:56 48.38 48.69 48.79 47.7 48.7 65.3 54.73 55.61 55.76 55.1 55.2 67.5
03/05/2019 00:40:57 47.74 48.5 48.79 47.7 48.7 65.3 54.37 55.11 55.76 55.1 55.2 67.5
03/05/2019 00:40:58 48.1 48.23 48.79 47.7 48.7 65.3 54.99 54.95 55.76 55.1 55.2 67.5
03/05/2019 00:40:59 48.3 48.28 48.79 47.7 48.7 65.3 55.18 55.24 55.76 55.1 55.2 67.5
03/05/2019 00:41:00 47.65 48.29 48.79 47.7 48.7 65.3 54.43 55.2 55.76 55.1 55.2 67.5
03/05/2019 00:41:01 48.18 48.12 48.79 47.7 48.7 65.3 55.3 55.18 55.76 55.1 55.2 67.5
03/05/2019 00:41:02 48.13 48.16 48.79 47.7 48.7 65.3 54.7 55.12 55.76 55.1 55.2 67.5
03/05/2019 00:41:03 47.78 48.12 48.79 47.7 48.7 65.3 55.05 55.12 55.76 55.1 55.2 67.5
03/05/2019 00:41:04 48.51 48.37 48.79 47.7 48.7 65.3 54.76 54.99 55.76 55.1 55.2 67.5
03/05/2019 00:41:05 48.12 48.38 48.79 47.7 48.7 65.3 54.95 55.04 55.76 55.1 55.2 67.5
03/05/2019 00:41:06 48.59 48.53 48.79 47.7 48.7 65.3 54.78 55 55.76 55.1 55.2 67.5
03/05/2019 00:41:07 48.74 48.77 48.79 47.7 48.7 65.3 55.22 55.21 55.76 55.1 55.2 67.5
03/05/2019 00:41:08 48.63 48.75 48.79 47.7 48.7 65.3 54.86 55.25 55.76 55.1 55.2 67.5
03/05/2019 00:41:09 48.77 48.78 48.79 47.7 48.7 65.3 55.06 55.2 55.76 55.1 55.2 67.5
03/05/2019 00:41:10 48.48 48.79 48.79 47.7 48.7 65.3 54.76 55.03 55.76 55.1 55.2 67.5
03/05/2019 00:41:11 48.75 48.8 48.8 47.7 48.7 65.3 55.1 55.05 55.76 55.1 55.2 67.5
03/05/2019 00:41:12 48.93 48.95 48.95 47.7 48.7 65.3 55.39 55.42 55.76 55.1 55.2 67.5
03/05/2019 00:41:13 49.16 49.08 49.08 47.7 48.7 65.2 55.46 55.47 55.76 55.1 55.2 67.5
03/05/2019 00:41:14 49.56 49.42 49.42 47.7 48.7 65.2 55.65 55.76 55.76 55.1 55.2 67.5
03/05/2019 00:41:15 49.43 49.44 49.44 47.7 48.7 65.2 55.59 55.61 55.76 55.1 55.3 67.5
03/05/2019 00:41:16 49.35 49.52 49.52 47.7 48.7 65.2 55.96 55.86 55.86 55.1 55.3 67.5
03/05/2019 00:41:17 49.23 49.42 49.52 47.7 48.7 65.2 55.64 55.82 55.86 55.1 55.3 67.4
03/05/2019 00:41:18 49.29 49.36 49.52 47.7 48.7 65.2 55.89 55.96 55.96 55.1 55.3 67.4
03/05/2019 00:41:19 49.19 49.37 49.52 47.7 48.7 65.2 55.88 56.07 56.07 55.1 55.3 67.4
03/05/2019 00:41:20 49.32 49.32 49.52 47.7 48.7 65.2 55.39 55.82 56.07 55.1 55.3 67.4
03/05/2019 00:41:21 49.19 49.28 49.52 47.7 48.7 65.2 55.28 55.78 56.07 55.1 55.3 67.4
03/05/2019 00:41:22 49.42 49.44 49.52 47.7 48.7 65.2 55.54 55.56 56.07 55.1 55.3 67.4
03/05/2019 00:41:23 49.16 49.41 49.52 47.7 48.7 65.2 55.39 55.64 56.07 55.1 55.3 67.4
03/05/2019 00:41:24 48.81 49.27 49.52 47.7 48.7 65.2 55.52 55.56 56.07 55.1 55.3 67.4
03/05/2019 00:41:25 49.49 49.37 49.52 47.7 48.7 65.2 55.41 55.54 56.07 55.1 55.3 67.4
03/05/2019 00:41:26 48.83 49.46 49.52 47.7 48.7 65.2 55.15 55.68 56.07 55.1 55.3 67.4
03/05/2019 00:41:27 48.27 49.02 49.52 47.7 48.7 65.2 54.48 55.19 56.07 55.1 55.3 67.4
03/05/2019 00:41:28 48.71 48.73 49.52 47.7 48.7 65.2 55.18 55.09 56.07 55.1 55.3 67.4
03/05/2019 00:41:29 48.08 48.62 49.52 47.7 48.7 65.2 55 55.23 56.07 55.1 55.3 67.4
03/05/2019 00:41:30 48.53 48.51 49.52 47.7 48.7 65.2 54.58 55 56.07 55.1 55.3 67.4
03/05/2019 00:41:31 48.48 48.58 49.52 47.7 48.7 65.2 54.45 54.8 56.07 55.1 55.3 67.4
03/05/2019 00:41:32 48.2 48.45 49.52 47.7 48.7 65.2 54.86 54.89 56.07 55.1 55.3 67.4
03/05/2019 00:41:33 48.08 48.31 49.52 47.7 48.8 65.2 54.67 54.88 56.07 55.1 55.3 67.4
03/05/2019 00:41:34 48.07 48.21 49.52 47.7 48.8 65.2 54.21 54.74 56.07 55.1 55.3 67.4
03/05/2019 00:41:35 48.01 48.21 49.52 47.7 48.8 65.2 54.22 54.51 56.07 55.1 55.3 67.4
03/05/2019 00:41:36 48.16 48.2 49.52 47.7 48.8 65.2 54.23 54.48 56.07 55.1 55.3 67.4
03/05/2019 00:41:37 47.93 48.15 49.52 47.7 48.8 65.2 54.12 54.25 56.07 55.1 55.3 67.4
03/05/2019 00:41:38 48.28 48.25 49.52 47.7 48.8 65.2 54.25 54.38 56.07 55.1 55.3 67.4
03/05/2019 00:41:39 48.38 48.35 49.52 47.7 48.8 65.2 54.33 54.4 56.07 55.1 55.3 67.4
03/05/2019 00:41:40 48.43 48.45 49.52 47.7 48.8 65.2 54.31 54.36 56.07 55.1 55.3 67.4
03/05/2019 00:41:41 48.11 48.36 49.52 47.7 48.8 65.2 54.52 54.6 56.07 55.1 55.3 67.4
03/05/2019 00:41:42 47.81 48.2 49.52 47.6 48.8 65.2 54.28 54.49 56.07 55 55.3 67.4
03/05/2019 00:41:43 49.01 48.73 49.52 47.6 48.8 65.2 55.06 54.85 56.07 55 55.3 67.4
03/05/2019 00:41:44 49.35 49.23 49.52 47.7 48.8 65.2 55.19 55.13 56.07 55 55.3 67.4
03/05/2019 00:41:45 49.08 49.2 49.52 47.7 48.8 65.2 55.53 55.39 56.07 55 55.3 67.4
03/05/2019 00:41:46 49.24 49.31 49.46 47.7 48.8 65.2 55.53 55.68 56.07 55 55.3 67.4
03/05/2019 00:41:47 49.16 49.23 49.46 47.7 48.8 65.2 55.32 55.41 56.07 55 55.3 67.4
03/05/2019 00:41:48 48.8 49.2 49.46 47.7 48.8 65.2 55.07 55.45 56.07 55 55.3 67.4
03/05/2019 00:41:49 49.28 49.21 49.46 47.7 48.8 65.2 55.3 55.32 55.82 55 55.3 67.4
03/05/2019 00:41:50 48.82 49.22 49.46 47.7 48.8 65.2 55.08 55.3 55.78 55 55.3 67.4
03/05/2019 00:41:51 49.14 49.14 49.46 47.7 48.8 65.2 55.18 55.32 55.68 55 55.3 67.4
03/05/2019 00:41:52 48.8 49.16 49.46 47.7 48.8 65.1 55.17 55.33 55.68 55 55.3 67.4
03/05/2019 00:41:53 49.01 49.1 49.46 47.7 48.8 65.1 55.4 55.41 55.68 55 55.3 67.4
03/05/2019 00:41:54 48.94 49.05 49.46 47.7 48.8 65.1 54.69 55.33 55.68 55 55.3 67.4
03/05/2019 00:41:55 48.8 49 49.46 47.7 48.8 65.1 54.96 55.14 55.68 55 55.3 67.4
03/05/2019 00:41:56 48.04 48.84 49.31 47.7 48.8 65.1 54.25 54.92 55.68 55 55.3 67.4
03/05/2019 00:41:57 47.91 48.33 49.31 47.7 48.8 65.1 53.79 54.53 55.68 55 55.3 67.4
03/05/2019 00:41:58 47.91 48.13 49.31 47.7 48.8 65.1 53.83 54.12 55.68 55 55.3 67.4
03/05/2019 00:41:59 48.43 48.31 49.31 47.7 48.8 65.1 54.42 54.33 55.68 55 55.3 67.4
03/05/2019 00:42:00 48.36 48.42 49.31 47.6 48.8 65.1 54.79 54.63 55.68 55 55.3 67.4
03/05/2019 00:42:01 48.29 48.34 49.31 47.6 48.8 65.1 54.41 54.58 55.68 55 55.3 67.4
03/05/2019 00:42:02 48.8 48.76 49.31 47.7 48.8 65.1 54.82 54.83 55.68 55 55.3 67.4
03/05/2019 00:42:03 47.99 48.65 49.31 47.6 48.8 65.1 54.45 54.76 55.68 55 55.3 67.4
03/05/2019 00:42:04 48.09 48.29 49.31 47.6 48.8 65.1 54.86 54.89 55.68 54.9 55.3 67.4
03/05/2019 00:42:05 48.33 48.29 49.31 47.6 48.8 65.1 54.34 54.78 55.68 54.9 55.3 67.4
03/05/2019 00:42:06 48.18 48.29 49.31 47.6 48.8 65.1 54.56 54.58 55.68 54.9 55.3 67.4
03/05/2019 00:42:07 47.84 48.38 49.31 47.6 48.8 65.1 54.5 54.77 55.68 54.9 55.3 67.4
03/05/2019 00:42:08 47.66 48.15 49.31 47.6 48.8 65.1 53.96 54.61 55.68 54.9 55.3 67.4
03/05/2019 00:42:09 47.29 47.65 49.31 47.6 48.8 65.1 53.82 54.12 55.68 54.9 55.3 67.4
03/05/2019 00:42:10 47.66 47.68 49.31 47.6 48.8 65.1 54.09 54.12 55.68 54.9 55.3 67.3
03/05/2019 00:42:11 47.78 47.86 49.31 47.6 48.8 65.1 54.24 54.36 55.68 54.9 55.3 67.3
03/05/2019 00:42:12 48.22 48.12 49.31 47.6 48.8 65.1 54.51 54.46 55.68 54.9 55.3 67.3
03/05/2019 00:42:13 48.16 48.26 49.31 47.6 48.8 65.1 54.65 54.81 55.68 54.9 55.3 67.3
03/05/2019 00:42:14 48.53 48.37 49.31 47.6 48.8 65.1 54.39 54.59 55.68 54.9 55.3 67.3
03/05/2019 00:42:15 48.85 48.8 49.31 47.6 48.8 65.1 54.86 54.72 55.68 54.9 55.3 67.3
03/05/2019 00:42:16 48.87 48.98 49.23 47.6 48.8 65.1 55.41 55.26 55.45 54.9 55.3 67.3
03/05/2019 00:42:17 48.18 48.77 49.22 47.6 48.8 65.1 54.91 55.25 55.45 54.9 55.3 67.3
03/05/2019 00:42:18 48.25 48.47 49.22 47.6 48.8 65.1 54.66 54.98 55.41 54.9 55.3 67.3
03/05/2019 00:42:19 48.92 48.71 49.22 47.6 48.8 65.1 54.79 54.87 55.41 54.9 55.3 67.3
03/05/2019 00:42:20 49.09 49.07 49.16 47.6 48.8 65.1 55.12 55.1 55.41 54.9 55.3 67.3
03/05/2019 00:42:21 49.27 49.22 49.22 47.6 48.8 65.1 55.17 55.31 55.41 54.9 55.3 67.3
03/05/2019 00:42:22 48.85 49.19 49.22 47.6 48.8 65.1 54.86 55.16 55.41 54.9 55.3 67.3
03/05/2019 00:42:23 49.2 49.16 49.22 47.6 48.8 65.1 54.92 55.11 55.33 54.9 55.3 67.3
03/05/2019 00:42:24 48.92 49.26 49.26 47.6 48.8 65.1 55.1 55.1 55.31 54.9 55.3 67.3
03/05/2019 00:42:25 48.61 49.1 49.26 47.6 48.8 65.1 54.58 55.23 55.31 54.9 55.3 67.3
03/05/2019 00:42:26 47.91 48.69 49.26 47.6 48.8 65.1 53.76 54.64 55.31 54.9 55.3 67.3
03/05/2019 00:42:27 48.2 48.35 49.26 47.6 48.8 65.1 54.37 54.34 55.31 54.9 55.3 67.3
03/05/2019 00:42:28 48.01 48.24 49.26 47.6 48.8 65.1 54.22 54.38 55.31 54.8 55.3 67.3
03/05/2019 00:42:29 48.02 48.18 49.26 47.6 48.8 65.1 54.41 54.42 55.31 54.8 55.3 67.3
03/05/2019 00:42:30 48.2 48.21 49.26 47.6 48.8 65.1 53.98 54.38 55.31 54.8 55.3 67.3
03/05/2019 00:42:31 47.95 48.13 49.26 47.6 48.8 65.1 54.09 54.27 55.31 54.8 55.3 67.3
03/05/2019 00:42:32 48.24 48.24 49.26 47.6 48.8 65.1 54.41 54.42 55.31 54.8 55.3 67.3
03/05/2019 00:42:33 48.1 48.31 49.26 47.6 48.8 65.1 54.25 54.37 55.31 54.8 55.3 67.3
03/05/2019 00:42:34 48.31 48.33 49.26 47.6 48.8 65.1 54.47 54.5 55.31 54.8 55.3 67.3
03/05/2019 00:42:35 47.94 48.25 49.26 47.6 48.8 65.1 54.42 54.59 55.31 54.8 55.3 67.3
03/05/2019 00:42:36 47.95 48.15 49.26 47.6 48.8 65.1 53.78 54.49 55.31 54.8 55.3 67.3
03/05/2019 00:42:37 47.99 48.09 49.26 47.6 48.8 65.1 54.54 54.54 55.31 54.8 55.3 67.3
03/05/2019 00:42:38 48.25 48.2 49.26 47.6 48.8 65.1 54.58 54.6 55.31 54.8 55.3 67.3
03/05/2019 00:42:39 47.81 48.22 49.26 47.6 48.8 65.1 53.86 54.49 55.31 54.8 55.3 67.3
03/05/2019 00:42:40 48.19 48.24 49.26 47.6 48.8 65.1 53.97 54.14 55.31 54.8 55.3 67.3
03/05/2019 00:42:41 47.5 48.17 49.26 47.6 48.8 65.1 54.17 54.19 55.31 54.8 55.3 67.3
03/05/2019 00:42:42 47.81 47.85 49.26 47.6 48.8 65.1 54.13 54.21 55.31 54.8 55.3 67.3
03/05/2019 00:42:43 48.61 48.38 49.26 47.6 48.8 65.1 54.36 54.46 55.31 54.8 55.3 67.3
03/05/2019 00:42:44 49.04 48.83 49.26 47.6 48.8 65.1 54.84 54.67 55.31 54.8 55.3 67.3
03/05/2019 00:42:45 49.21 49.11 49.26 47.6 48.8 65.1 54.6 54.73 55.31 54.8 55.3 67.3
03/05/2019 00:42:46 49.19 49.23 49.26 47.6 48.8 65.1 55.06 54.97 55.31 54.8 55.3 67.3
03/05/2019 00:42:47 49.16 49.21 49.26 47.6 48.8 65.1 54.75 54.92 55.31 54.8 55.3 67.3
03/05/2019 00:42:48 48.94 49.18 49.26 47.6 48.8 65.1 54.52 54.94 55.31 54.8 55.3 67.3
03/05/2019 00:42:49 48.93 49.14 49.26 47.6 48.8 65.1 54.64 54.68 55.31 54.8 55.3 67.3
03/05/2019 00:42:50 48.8 48.98 49.26 47.6 48.8 65.1 54.66 54.75 55.31 54.8 55.3 67.3
03/05/2019 00:42:51 49.23 49.18 49.26 47.6 48.8 65.1 54.67 54.78 55.23 54.8 55.3 67.3
03/05/2019 00:42:52 48.8 49.16 49.26 47.6 48.8 65.1 54.62 54.8 55.23 54.8 55.3 67.3
03/05/2019 00:42:53 48.68 49 49.26 47.7 48.8 65.1 54.61 54.76 55.23 54.8 55.3 67.3
03/05/2019 00:42:54 48.94 48.92 49.23 47.7 48.8 65.1 54.71 54.73 55.23 54.8 55.3 67.3
03/05/2019 00:42:55 48.38 48.95 49.23 47.7 48.8 65.1 54.29 54.76 54.97 54.8 55.3 67.3
03/05/2019 00:42:56 47.5 48.53 49.23 47.7 48.8 65.1 54.17 54.42 54.97 54.8 55.3 67.3
03/05/2019 00:42:57 48.19 48.17 49.23 47.7 48.8 65.1 54.39 54.49 54.97 54.8 55.3 67.3
03/05/2019 00:42:58 48.56 48.46 49.23 47.7 48.8 65 54.61 54.63 54.97 54.8 55.3 67.3
03/05/2019 00:42:59 48.08 48.44 49.23 47.7 48.8 65 54.2 54.6 54.97 54.8 55.3 67.3
03/05/2019 00:43:00 48.06 48.24 49.23 47.7 48.8 65 53.96 54.41 54.97 54.8 55.3 67.3
03/05/2019 00:43:01 47.82 48.15 49.23 47.7 48.8 65 54.52 54.4 54.97 54.7 55.3 67.3
03/05/2019 00:43:02 48.1 48.08 49.23 47.7 48.8 65 54.42 54.51 54.97 54.7 55.3 67.3
03/05/2019 00:43:03 48.09 48.18 49.23 47.7 48.8 65 54.11 54.43 54.97 54.7 55.3 67.3
03/05/2019 00:43:04 47.65 48.1 49.23 47.7 48.8 65 53.98 54.25 54.97 54.7 55.3 67.2
03/05/2019 00:43:05 47.81 47.93 49.23 47.7 48.8 65 54.29 54.38 54.97 54.7 55.3 67.2
03/05/2019 00:43:06 48.31 48.14 49.23 47.7 48.8 65 54.29 54.32 54.97 54.7 55.3 67.2
03/05/2019 00:43:07 47.92 48.12 49.23 47.7 48.8 65 54.05 54.31 54.97 54.7 55.3 67.2
03/05/2019 00:43:08 48.03 48.16 49.23 47.7 48.8 65 53.75 54.11 54.97 54.7 55.3 67.2
03/05/2019 00:43:09 48.22 48.19 49.23 47.7 48.8 65 54.24 54.25 54.97 54.7 55.3 67.2
03/05/2019 00:43:10 48.32 48.37 49.23 47.7 48.8 65 54.49 54.46 54.97 54.7 55.3 67.2
03/05/2019 00:43:11 47.98 48.25 49.23 47.7 48.8 65 54.2 54.32 54.97 54.7 55.3 67.2
03/05/2019 00:43:12 48.14 48.24 49.23 47.7 48.8 65 54 54.28 54.97 54.7 55.3 67.2
03/05/2019 00:43:13 48.41 48.34 49.23 47.8 48.8 65 54.08 54.17 54.97 54.7 55.3 67.2
03/05/2019 00:43:14 49.17 48.86 49.23 47.8 48.9 65 54.68 54.54 54.97 54.7 55.3 67.2
03/05/2019 00:43:15 49.21 49.11 49.23 47.8 48.9 65 54.65 54.66 54.97 54.7 55.3 67.2
03/05/2019 00:43:16 49.45 49.4 49.4 47.8 48.9 64.9 55.29 55.06 55.06 54.7 55.3 67.2
03/05/2019 00:43:17 49.36 49.44 49.44 47.8 48.9 64.9 55 55.12 55.12 54.7 55.3 67.2
03/05/2019 00:43:18 49.22 49.42 49.44 47.8 48.9 64.9 54.86 55.06 55.12 54.7 55.3 67.2
03/05/2019 00:43:19 49.44 49.4 49.44 47.8 48.9 64.9 55.14 55.11 55.12 54.7 55.3 67.2
03/05/2019 00:43:20 49.48 49.51 49.51 47.8 48.9 64.9 55.24 55.28 55.28 54.7 55.3 67.2
03/05/2019 00:43:21 49.86 49.77 49.77 47.8 48.9 64.9 54.98 55.27 55.28 54.7 55.3 67.2
03/05/2019 00:43:22 49.87 49.91 49.91 47.8 48.9 64.9 55.05 55.31 55.31 54.7 55.3 67.2
03/05/2019 00:43:23 49.47 49.85 49.91 47.8 48.9 64.9 54.98 55.08 55.31 54.7 55.3 67.2
03/05/2019 00:43:24 49.72 49.71 49.91 47.8 48.9 64.9 55.43 55.33 55.33 54.7 55.3 67.2
03/05/2019 00:43:25 49.74 49.86 49.91 47.9 48.9 64.9 55.4 55.45 55.45 54.7 55.3 67.2
03/05/2019 00:43:26 48.68 49.69 49.91 47.9 48.9 64.9 54.51 55.32 55.45 54.7 55.3 67.2
03/05/2019 00:43:27 49.13 49.2 49.91 47.9 48.9 64.9 54.3 54.83 55.45 54.7 55.3 67.2
03/05/2019 00:43:28 48.8 49.11 49.91 47.9 48.9 64.9 54.72 54.89 55.45 54.7 55.3 67.2
03/05/2019 00:43:29 48.93 48.99 49.91 47.9 48.9 64.9 54.72 54.74 55.45 54.7 55.3 67.2
03/05/2019 00:43:30 48.83 49.04 49.91 47.9 48.9 64.9 54.47 54.83 55.45 54.7 55.3 67.2
03/05/2019 00:43:31 49.51 49.3 49.91 47.9 48.9 64.9 54.68 54.75 55.45 54.7 55.3 67.2
03/05/2019 00:43:32 48.76 49.27 49.91 47.9 48.9 64.9 54.38 54.72 55.45 54.7 55.3 67.2
03/05/2019 00:43:33 48.72 49.07 49.91 47.9 48.9 64.9 54.69 54.69 55.45 54.7 55.3 67.2
03/05/2019 00:43:34 49.15 49.12 49.91 47.9 48.9 64.9 55.23 55.12 55.45 54.7 55.3 67.2
03/05/2019 00:43:35 49.06 49.1 49.91 47.9 48.9 64.9 54.57 55.06 55.45 54.7 55.3 67.2
03/05/2019 00:43:36 49.11 49.15 49.91 48 48.9 64.9 55.12 55.03 55.45 54.7 55.3 67.2
03/05/2019 00:43:37 48.94 49.16 49.91 48 48.9 64.9 54.58 55.05 55.45 54.7 55.3 67.2
03/05/2019 00:43:38 49.13 49.12 49.91 48 48.9 64.9 54.73 54.8 55.45 54.7 55.3 67.2
03/05/2019 00:43:39 48.94 49.11 49.91 48 48.9 64.9 54.48 54.78 55.45 54.7 55.3 67.2
03/05/2019 00:43:40 49.07 49.15 49.91 48 48.9 64.9 54.76 54.83 55.45 54.7 55.3 67.2
03/05/2019 00:43:41 49.2 49.2 49.91 48 48.9 64.9 54.44 54.73 55.45 54.7 55.3 67.2
03/05/2019 00:43:42 48.97 49.21 49.91 48 48.9 64.9 54.93 54.78 55.45 54.7 55.3 67.2
03/05/2019 00:43:43 49.11 49.15 49.91 48 48.9 64.9 54.4 54.79 55.45 54.7 55.3 67.2
03/05/2019 00:43:44 49.57 49.43 49.91 48 48.9 64.9 55.41 55.11 55.45 54.7 55.3 67.2
03/05/2019 00:43:45 49.75 49.69 49.91 48 48.9 64.9 55.26 55.31 55.45 54.7 55.3 67.2
03/05/2019 00:43:46 49.53 49.68 49.91 48 48.9 64.9 54.77 55.19 55.45 54.7 55.3 67.2
03/05/2019 00:43:47 49.47 49.6 49.91 48 48.9 64.9 55.53 55.4 55.45 54.7 55.3 67.2
03/05/2019 00:43:48 49.92 49.81 49.91 48.1 48.9 64.9 55.23 55.39 55.45 54.7 55.3 67.2
03/05/2019 00:43:49 50.02 50.03 50.03 48.1 48.9 64.9 55.27 55.38 55.45 54.7 55.3 67.2
03/05/2019 00:43:50 49.49 49.92 50.03 48.1 48.9 64.9 54.96 55.28 55.45 54.7 55.3 67.2
03/05/2019 00:43:51 49.56 49.68 50.03 48.1 48.9 64.9 55.16 55.23 55.45 54.7 55.3 67.2
03/05/2019 00:43:52 49.66 49.71 50.03 48.1 48.9 64.9 55.1 55.23 55.45 54.7 55.3 67.2
03/05/2019 00:43:53 49.7 49.86 50.03 48.1 48.9 64.9 55.49 55.37 55.45 54.7 55.4 67.2
03/05/2019 00:43:54 49.91 49.89 50.03 48.1 48.9 64.9 55.29 55.43 55.45 54.7 55.4 67.1
03/05/2019 00:43:55 49.69 49.89 50.03 48.1 48.9 64.9 55.35 55.45 55.45 54.7 55.4 67.1
03/05/2019 00:43:56 49.65 49.83 50.03 48.1 48.9 64.9 55.13 55.36 55.45 54.7 55.4 67.1
03/05/2019 00:43:57 49.59 49.79 50.03 48.1 48.9 64.9 55.38 55.38 55.45 54.7 55.4 67.1
03/05/2019 00:43:58 50.04 49.91 50.03 48.1 48.9 64.9 55.31 55.4 55.45 54.7 55.4 67.1
03/05/2019 00:43:59 49.68 49.92 50.03 48.2 48.9 64.9 55.39 55.53 55.53 54.7 55.4 67.1
03/05/2019 00:44:00 49.69 49.77 50.03 48.2 48.9 64.9 55.1 55.41 55.53 54.7 55.4 67.1
03/05/2019 00:44:01 49.64 49.8 50.03 48.2 48.9 64.9 54.96 55.29 55.53 54.7 55.4 67.1
03/05/2019 00:44:02 48.96 49.74 50.03 48.2 48.9 64.9 54.53 55.13 55.53 54.7 55.4 67.1
03/05/2019 00:44:03 48.86 49.29 50.03 48.2 48.9 64.9 54.76 54.9 55.53 54.7 55.4 67.1
03/05/2019 00:44:04 49.07 49.13 50.03 48.2 48.9 64.9 54.47 54.79 55.53 54.7 55.4 67.1
03/05/2019 00:44:05 49.19 49.25 50.03 48.2 48.9 64.9 54.86 54.82 55.53 54.7 55.4 67.1
03/05/2019 00:44:06 48.69 49.18 50.03 48.2 48.9 64.9 54.22 54.76 55.53 54.7 55.4 67.1
03/05/2019 00:44:07 49.04 49.11 50.03 48.2 48.9 64.9 54.75 54.77 55.53 54.7 55.4 67.1
03/05/2019 00:44:08 48.72 48.97 50.03 48.2 48.9 64.9 54.73 54.74 55.53 54.7 55.4 67.1
03/05/2019 00:44:09 49.09 49.04 50.03 48.3 48.9 64.9 55.24 55.11 55.53 54.7 55.4 67.1
03/05/2019 00:44:10 48.96 49.02 50.03 48.3 48.9 64.9 54.84 55.07 55.53 54.7 55.4 67.1
03/05/2019 00:44:11 49.23 49.23 50.03 48.3 48.9 64.9 54.43 54.95 55.53 54.7 55.4 67.1
03/05/2019 00:44:12 48.86 49.14 50.03 48.3 48.9 64.9 54.4 54.65 55.53 54.7 55.4 67.1
03/05/2019 00:44:13 49 49.06 50.03 48.3 48.9 64.9 54.51 54.7 55.53 54.7 55.4 67.1
03/05/2019 00:44:14 48.94 49.07 50.03 48.3 48.9 64.9 54.77 54.74 55.53 54.7 55.4 67.1
03/05/2019 00:44:15 48.88 49 50.03 48.3 48.9 64.9 54.83 54.87 55.53 54.7 55.4 67.1
03/05/2019 00:44:16 48.95 49.01 50.03 48.3 49 64.9 54.68 54.88 55.53 54.7 55.4 67.1
03/05/2019 00:44:17 48.67 48.94 50.03 48.3 49 64.9 54.34 54.73 55.53 54.7 55.4 67.1
03/05/2019 00:44:18 48.97 48.95 50.03 48.3 49 64.9 54.88 54.77 55.53 54.7 55.4 67.1
03/05/2019 00:44:19 48.66 48.91 49.92 48.3 49 64.9 54.46 54.79 55.53 54.7 55.4 67.1
03/05/2019 00:44:20 49.12 49.06 49.92 48.3 48.9 64.9 54.79 54.86 55.53 54.7 55.4 67.1
03/05/2019 00:44:21 49.43 49.29 49.92 48.3 48.9 64.9 55.07 55.03 55.53 54.7 55.4 67.1
03/05/2019 00:44:22 49.54 49.53 49.92 48.3 48.9 64.9 54.93 55.04 55.53 54.7 55.4 67.1
03/05/2019 00:44:23 49.46 49.56 49.92 48.3 48.9 64.9 54.72 55.09 55.53 54.7 55.4 67.1
03/05/2019 00:44:24 49.26 49.55 49.92 48.3 48.9 64.8 54.99 54.96 55.53 54.7 55.4 67.1
03/05/2019 00:44:25 48.92 49.28 49.92 48.3 48.9 64.8 54.97 55.06 55.53 54.7 55.4 67.1
03/05/2019 00:44:26 49.14 49.23 49.92 48.4 48.9 64.8 54.44 54.9 55.53 54.7 55.4 67.1
03/05/2019 00:44:27 49.28 49.28 49.92 48.4 48.9 64.8 54.88 54.82 55.53 54.7 55.4 67.1
03/05/2019 00:44:28 48.89 49.25 49.92 48.4 48.9 64.8 54.99 55.04 55.53 54.7 55.4 67.1
03/05/2019 00:44:29 48.95 49.08 49.8 48.4 48.9 64.8 54.49 55.09 55.41 54.7 55.4 67.1
03/05/2019 00:44:30 48.77 48.99 49.8 48.4 48.9 64.8 55.31 55.19 55.29 54.7 55.4 67.1
03/05/2019 00:44:31 49.19 49.12 49.74 48.4 48.9 64.8 55.34 55.38 55.38 54.7 55.4 67.1
03/05/2019 00:44:32 49.17 49.18 49.56 48.4 48.9 64.8 55.38 55.41 55.41 54.7 55.4 67.1
03/05/2019 00:44:33 49.15 49.21 49.56 48.4 48.9 64.8 54.89 55.28 55.41 54.7 55.4 67.1
03/05/2019 00:44:34 49.16 49.23 49.56 48.4 48.9 64.8 54.89 55.04 55.41 54.7 55.4 67.1
03/05/2019 00:44:35 49 49.19 49.56 48.4 48.9 64.8 54.64 55 55.41 54.7 55.4 67.1
03/05/2019 00:44:36 49.23 49.22 49.56 48.4 48.9 64.8 55.29 55.1 55.41 54.8 55.4 67.1
03/05/2019 00:44:37 49.17 49.28 49.56 48.5 48.9 64.8 55.37 55.37 55.41 54.8 55.4 67.1
03/05/2019 00:44:38 48.6 49.17 49.56 48.5 48.9 64.8 54.61 55.28 55.41 54.8 55.4 67.1
03/05/2019 00:44:39 48.53 48.82 49.56 48.5 48.9 64.8 54.73 55.05 55.41 54.8 55.4 67.1
03/05/2019 00:44:40 47.91 48.65 49.56 48.5 48.9 64.8 53.9 54.76 55.41 54.8 55.4 67.1
03/05/2019 00:44:41 47.41 48.16 49.56 48.5 48.9 64.8 53.42 54.23 55.41 54.8 55.4 67.1
03/05/2019 00:44:42 48.16 48.02 49.56 48.5 48.9 64.8 53.92 53.98 55.41 54.8 55.4 67.1
03/05/2019 00:44:43 47.73 48.03 49.56 48.5 48.9 64.8 53.92 54 55.41 54.8 55.4 67.1
03/05/2019 00:44:44 47.84 48.03 49.56 48.5 48.9 64.8 53.87 54 55.41 54.8 55.4 67.1
03/05/2019 00:44:45 47.47 47.77 49.56 48.5 48.9 64.8 53.74 53.92 55.41 54.7 55.4 67.1
03/05/2019 00:44:46 47.92 47.82 49.56 48.5 48.9 64.8 54.06 54.09 55.41 54.7 55.4 67.1
03/05/2019 00:44:47 47.77 47.92 49.56 48.5 48.9 64.8 53.62 54.07 55.41 54.7 55.4 67.1
03/05/2019 00:44:48 47.69 47.92 49.56 48.5 48.9 64.8 53.49 53.88 55.41 54.7 55.4 67.1
03/05/2019 00:44:49 47.46 47.73 49.56 48.5 48.9 64.8 53.38 53.68 55.41 54.7 55.4 67.1
03/05/2019 00:44:50 47.66 47.74 49.56 48.5 48.9 64.8 53.78 53.73 55.41 54.7 55.4 67.1
03/05/2019 00:44:51 48.12 48.01 49.56 48.5 48.9 64.8 54.01 53.94 55.41 54.7 55.4 67.1
03/05/2019 00:44:52 47.55 47.93 49.56 48.5 48.9 64.8 53.4 53.87 55.41 54.7 55.4 67.1
03/05/2019 00:44:53 47.52 47.75 49.55 48.5 48.9 64.8 53.53 53.74 55.41 54.7 55.4 67.1
03/05/2019 00:44:54 47.7 47.82 49.28 48.5 48.9 64.8 53.79 53.74 55.41 54.7 55.4 67.1
03/05/2019 00:44:55 47.67 47.74 49.28 48.5 48.9 64.8 53.56 53.78 55.41 54.7 55.4 67.1
03/05/2019 00:44:56 47.74 47.82 49.28 48.5 48.9 64.8 53.96 53.99 55.41 54.7 55.4 67.1
03/05/2019 00:44:57 48.23 48.16 49.28 48.5 48.9 64.6 54.39 54.33 55.41 54.7 55.4 67
03/05/2019 00:44:58 48.69 48.54 49.28 48.5 48.9 64.6 54.62 54.58 55.41 54.7 55.4 67
03/05/2019 00:44:59 48.63 48.68 49.28 48.5 48.9 64.6 54.44 54.71 55.41 54.7 55.4 67
03/05/2019 00:45:00 48.5 48.7 49.28 48.5 48.9 64.6 54.53 54.59 55.41 54.7 55.4 67
03/05/2019 00:45:01 48.51 48.63 49.28 48.5 48.9 64.6 54.98 54.87 55.41 54.7 55.4 67
03/05/2019 00:45:02 48.79 48.73 49.28 48.5 48.9 64.6 54.87 54.98 55.37 54.7 55.4 66.9
03/05/2019 00:45:03 48.6 48.76 49.28 48.5 48.9 64.6 54.65 54.88 55.37 54.7 55.4 66.9
03/05/2019 00:45:04 48.4 48.66 49.28 48.5 48.9 64.6 54.62 54.76 55.37 54.7 55.4 66.9
03/05/2019 00:45:05 48.64 48.64 49.28 48.6 48.9 64.6 54.28 54.69 55.37 54.7 55.4 66.9
03/05/2019 00:45:06 48.78 48.74 49.28 48.6 48.9 64.6 55.06 54.93 55.37 54.7 55.4 66.9
03/05/2019 00:45:07 48.43 48.75 49.17 48.6 48.9 64.6 54.59 54.82 55.28 54.7 55.3 66.9
03/05/2019 00:45:08 48.54 48.58 48.82 48.6 48.9 64.6 54.42 54.7 55.05 54.7 55.3 66.9
03/05/2019 00:45:09 48.93 48.84 48.84 48.6 48.9 64.6 54.75 54.73 54.98 54.7 55.3 66.9
03/05/2019 00:45:10 48.67 48.82 48.84 48.6 48.9 64.6 54.91 54.9 54.98 54.7 55.3 66.9
03/05/2019 00:45:11 48.7 48.84 48.84 48.6 48.9 64.6 55.01 55.04 55.04 54.8 55.3 66.9
03/05/2019 00:45:12 48.61 48.73 48.84 48.6 48.9 64.6 54.69 55.07 55.07 54.8 55.3 66.9
03/05/2019 00:45:13 48.37 48.69 48.84 48.6 48.9 64.6 55.15 55.14 55.14 54.8 55.3 66.9
03/05/2019 00:45:14 48.8 48.76 48.84 48.6 48.9 64.6 54.89 55.21 55.21 54.8 55.3 66.9
03/05/2019 00:45:15 48.45 48.7 48.84 48.6 48.9 64.6 54.75 55.05 55.21 54.8 55.3 66.9
03/05/2019 00:45:16 47.99 48.56 48.84 48.6 48.9 64.6 53.82 54.82 55.21 54.8 55.3 66.9
03/05/2019 00:45:17 47.47 48.18 48.84 48.6 48.9 64.6 53.99 54.31 55.21 54.7 55.3 66.9
03/05/2019 00:45:18 47.43 47.81 48.84 48.6 48.9 64.6 53.86 54.13 55.21 54.7 55.3 66.9
03/05/2019 00:45:19 47.53 47.63 48.84 48.6 48.9 64.6 53.37 53.98 55.21 54.7 55.3 66.9
03/05/2019 00:45:20 47.57 47.72 48.84 48.6 48.9 64.6 53.68 53.85 55.21 54.7 55.3 66.9
03/05/2019 00:45:21 47.61 47.73 48.84 48.6 48.9 64.5 53.84 53.82 55.21 54.7 55.3 66.9
03/05/2019 00:45:22 47.99 47.93 48.84 48.6 48.9 64.5 53.54 53.77 55.21 54.7 55.3 66.9
03/05/2019 00:45:23 47.2 47.82 48.84 48.6 48.9 64.5 53.26 53.65 55.21 54.7 55.3 66.9
03/05/2019 00:45:24 48.07 47.88 48.84 48.6 48.9 64.5 54.13 53.87 55.21 54.7 55.3 66.9
03/05/2019 00:45:25 47.48 47.88 48.84 48.6 48.9 64.5 53.72 53.88 55.21 54.7 55.3 66.9
03/05/2019 00:45:26 47.63 47.79 48.84 48.6 48.9 64.5 54.16 54.17 55.21 54.7 55.3 66.9
03/05/2019 00:45:27 47.59 47.67 48.84 48.6 48.9 64.5 53.88 54.04 55.21 54.7 55.3 66.9
03/05/2019 00:45:28 47.8 47.78 48.84 48.6 48.9 64.5 54.09 54.1 55.21 54.7 55.3 66.9
03/05/2019 00:45:29 47.44 47.75 48.84 48.6 48.9 64.5 53.59 54.15 55.21 54.7 55.3 66.8
03/05/2019 00:45:30 47.55 47.6 48.84 48.6 48.9 64.5 53.54 53.76 55.21 54.7 55.3 66.8
03/05/2019 00:45:31 47.49 47.67 48.84 48.6 48.9 64.5 53.95 53.95 55.21 54.7 55.3 66.8
03/05/2019 00:45:32 47.49 47.69 48.84 48.6 48.9 64.5 53.84 54.07 55.21 54.7 55.3 66.8
03/05/2019 00:45:33 47.67 47.64 48.84 48.6 48.9 64.5 54.53 54.4 55.21 54.7 55.3 66.8
03/05/2019 00:45:34 48.48 48.22 48.84 48.6 48.9 64.5 55.27 55.03 55.21 54.7 55.3 66.8
03/05/2019 00:45:35 48.36 48.44 48.84 48.6 48.9 64.5 54.98 55.13 55.21 54.7 55.3 66.8
03/05/2019 00:45:36 48.55 48.52 48.84 48.6 48.9 64.5 55.36 55.36 55.36 54.7 55.3 66.8
03/05/2019 00:45:37 48.58 48.6 48.84 48.6 48.9 64.5 54.91 55.21 55.36 54.7 55.3 66.8
03/05/2019 00:45:38 48.41 48.63 48.84 48.6 48.9 64.5 54.96 55.15 55.36 54.7 55.3 66.8
03/05/2019 00:45:39 48.37 48.55 48.84 48.6 48.8 64.5 54.72 55 55.36 54.7 55.3 66.8
03/05/2019 00:45:40 48.44 48.46 48.84 48.6 48.8 64.5 54.85 54.88 55.36 54.7 55.3 66.8
03/05/2019 00:45:41 48.13 48.45 48.76 48.6 48.8 64.5 55.06 55.11 55.36 54.7 55.3 66.8
03/05/2019 00:45:42 48.17 48.3 48.76 48.6 48.8 64.5 54.72 54.98 55.36 54.7 55.3 66.8
03/05/2019 00:45:43 48.56 48.52 48.76 48.6 48.8 64.5 55.15 55.08 55.36 54.7 55.3 66.8
03/05/2019 00:45:44 48.37 48.46 48.7 48.6 48.8 64.5 54.51 54.99 55.36 54.7 55.3 66.8
03/05/2019 00:45:45 48.19 48.44 48.63 48.6 48.8 64.5 54.63 54.79 55.36 54.7 55.3 66.8
03/05/2019 00:45:46 48.32 48.41 48.63 48.6 48.8 64.5 54.89 54.94 55.36 54.7 55.3 66.8
03/05/2019 00:45:47 48.4 48.41 48.63 48.6 48.8 64.5 54.57 54.86 55.36 54.7 55.3 66.8
03/05/2019 00:45:48 48.24 48.42 48.63 48.6 48.8 64.5 54.84 54.86 55.36 54.7 55.3 66.8
03/05/2019 00:45:49 48.23 48.41 48.63 48.6 48.8 64.5 54.92 54.93 55.36 54.7 55.3 66.8
03/05/2019 00:45:50 48.46 48.4 48.63 48.6 48.8 64.5 54.9 55.01 55.36 54.7 55.3 66.8
03/05/2019 00:45:51 48.63 48.62 48.63 48.6 48.8 64.5 54.86 55.03 55.36 54.7 55.3 66.8
03/05/2019 00:45:52 47.76 48.57 48.63 48.6 48.8 64.4 54.73 55.16 55.36 54.7 55.3 66.8
03/05/2019 00:45:53 47.16 47.98 48.63 48.6 48.8 64.4 53.77 54.72 55.36 54.7 55.3 66.8
03/05/2019 00:45:54 47.11 47.51 48.63 48.6 48.8 64.4 53.69 54.23 55.36 54.7 55.3 66.8
03/05/2019 00:45:55 47.03 47.24 48.63 48.6 48.8 64.4 53.39 53.87 55.36 54.7 55.3 66.8
03/05/2019 00:45:56 47.08 47.24 48.63 48.6 48.8 64.4 53.96 53.91 55.36 54.7 55.3 66.8
03/05/2019 00:45:57 47.27 47.29 48.63 48.6 48.8 64.4 53.92 53.96 55.36 54.7 55.3 66.8
03/05/2019 00:45:58 47.27 47.32 48.63 48.6 48.8 64.4 53.26 53.91 55.36 54.7 55.3 66.8
03/05/2019 00:45:59 46.87 47.33 48.63 48.6 48.8 64.4 53.34 53.57 55.36 54.7 55.3 66.8
03/05/2019 00:46:00 47.28 47.24 48.63 48.6 48.8 64.4 53.89 53.88 55.36 54.7 55.3 66.7
03/05/2019 00:46:01 47.14 47.32 48.63 48.6 48.8 64.4 53.75 53.93 55.36 54.6 55.3 66.7
03/05/2019 00:46:02 47.28 47.32 48.63 48.6 48.8 64.4 53.64 53.88 55.36 54.6 55.3 66.7
03/05/2019 00:46:03 47.21 47.42 48.63 48.6 48.8 64.4 53.46 53.65 55.36 54.6 55.3 66.7
03/05/2019 00:46:04 47.26 47.4 48.63 48.6 48.8 64.4 53.42 53.65 55.36 54.6 55.3 66.7
03/05/2019 00:46:05 47.19 47.35 48.63 48.6 48.8 64.4 53.71 53.79 55.36 54.6 55.3 66.7
03/05/2019 00:46:06 47.57 47.44 48.63 48.6 48.8 64.4 53.94 53.87 55.21 54.6 55.3 66.7
03/05/2019 00:46:07 47.59 47.54 48.63 48.6 48.8 64.4 54.1 54.11 55.16 54.6 55.3 66.7
03/05/2019 00:46:08 47.22 47.59 48.62 48.6 48.8 64.4 53.73 54.15 55.16 54.6 55.3 66.7
03/05/2019 00:46:09 47.59 47.59 48.62 48.6 48.8 64.4 54.25 54.25 55.16 54.6 55.3 66.7
03/05/2019 00:46:10 48.24 48.08 48.62 48.6 48.8 64.4 54.8 54.66 55.16 54.6 55.3 66.7
03/05/2019 00:46:11 48.05 48.13 48.62 48.6 48.8 64.4 54.85 54.86 55.16 54.6 55.3 66.7
03/05/2019 00:46:12 48.16 48.2 48.62 48.6 48.8 64.4 54.87 54.92 55.16 54.6 55.3 66.7
03/05/2019 00:46:13 48.32 48.35 48.62 48.6 48.8 64.4 55.08 55.18 55.18 54.6 55.3 66.7
03/05/2019 00:46:14 48.54 48.49 48.62 48.6 48.8 64.4 54.85 55.01 55.18 54.6 55.3 66.7
03/05/2019 00:46:15 48.29 48.42 48.62 48.6 48.7 64.4 54.81 54.97 55.18 54.6 55.3 66.7
03/05/2019 00:46:16 48.31 48.44 48.62 48.6 48.7 64.3 55.13 55.12 55.18 54.6 55.3 66.7
03/05/2019 00:46:17 48.41 48.51 48.62 48.6 48.7 64.3 54.88 55.01 55.18 54.6 55.3 66.7
03/05/2019 00:46:18 48.24 48.44 48.62 48.6 48.7 64.3 54.88 55.05 55.18 54.6 55.3 66.7
03/05/2019 00:46:19 48.34 48.35 48.62 48.6 48.7 64.3 54.87 54.98 55.18 54.6 55.3 66.7
03/05/2019 00:46:20 48.51 48.55 48.62 48.6 48.7 64.3 55.11 55.12 55.18 54.6 55.3 66.7
03/05/2019 00:46:21 48.34 48.47 48.57 48.6 48.7 64.3 54.88 55.18 55.18 54.6 55.3 66.7
03/05/2019 00:46:22 48.3 48.4 48.55 48.5 48.7 64.3 55.09 55.12 55.18 54.6 55.3 66.7
03/05/2019 00:46:23 48.26 48.41 48.55 48.5 48.7 64.3 55.28 55.23 55.23 54.6 55.3 66.7
03/05/2019 00:46:24 48.48 48.48 48.55 48.5 48.7 64.3 55.31 55.51 55.51 54.6 55.3 66.7
03/05/2019 00:46:25 48.29 48.44 48.55 48.5 48.7 64.3 54.9 55.25 55.51 54.6 55.3 66.7
03/05/2019 00:46:26 48.54 48.61 48.61 48.5 48.7 64.3 55.21 55.3 55.51 54.6 55.3 66.6
03/05/2019 00:46:27 48.68 48.65 48.65 48.5 48.7 64.3 54.96 55.29 55.51 54.6 55.3 66.6
03/05/2019 00:46:28 48.44 48.65 48.65 48.5 48.7 64.3 54.79 55.16 55.51 54.6 55.3 66.6
03/05/2019 00:46:29 47.81 48.54 48.65 48.5 48.7 64.3 54.11 54.96 55.51 54.6 55.3 66.6
03/05/2019 00:46:30 47.13 48.03 48.65 48.5 48.7 64.3 53.29 54.3 55.51 54.6 55.3 66.6
03/05/2019 00:46:31 47.15 47.46 48.65 48.5 48.7 64.3 53.68 53.78 55.51 54.6 55.3 66.6
03/05/2019 00:46:32 47.34 47.46 48.65 48.5 48.7 64.3 52.99 53.71 55.51 54.6 55.2 66.6
03/05/2019 00:46:33 47.69 47.57 48.65 48.5 48.7 64.3 54.43 54.01 55.51 54.6 55.2 66.6
03/05/2019 00:46:34 47.1 47.55 48.65 48.5 48.7 64.3 53.61 54.03 55.51 54.6 55.2 66.6
03/05/2019 00:46:35 46.98 47.36 48.65 48.5 48.7 64.3 53.52 53.83 55.51 54.6 55.2 66.6
03/05/2019 00:46:36 47.47 47.4 48.65 48.5 48.7 64.3 53.59 53.85 55.51 54.6 55.2 66.6
03/05/2019 00:46:37 47.34 47.39 48.65 48.5 48.7 64.3 54.04 53.88 55.51 54.6 55.2 66.6
03/05/2019 00:46:38 46.96 47.39 48.65 48.5 48.7 64.3 53.84 53.91 55.51 54.6 55.2 66.6
03/05/2019 00:46:39 46.96 47.19 48.65 48.5 48.7 64.3 53.82 53.94 55.51 54.6 55.2 66.6
03/05/2019 00:46:40 47.24 47.22 48.65 48.5 48.7 64.3 53.73 54.01 55.51 54.6 55.2 66.6
03/05/2019 00:46:41 47.53 47.43 48.65 48.5 48.7 64.3 53.98 54.05 55.51 54.6 55.2 66.6
03/05/2019 00:46:42 47.68 47.62 48.65 48.5 48.7 64.3 53.89 53.94 55.51 54.6 55.2 66.6
03/05/2019 00:46:43 47.29 47.58 48.65 48.5 48.7 64.3 53.87 54.04 55.51 54.6 55.2 66.6
03/05/2019 00:46:44 47.01 47.38 48.65 48.5 48.7 64.3 54.14 54.16 55.51 54.6 55.2 66.6
03/05/2019 00:46:45 47.16 47.2 48.65 48.5 48.7 64.3 53.66 54.08 55.51 54.5 55.2 66.6
03/05/2019 00:46:46 47.27 47.27 48.65 48.5 48.7 64.3 54.25 54.18 55.51 54.5 55.2 66.6
03/05/2019 00:46:47 47.14 47.29 48.65 48.5 48.7 64.3 54.55 54.48 55.51 54.5 55.2 66.6
03/05/2019 00:46:48 48.13 47.85 48.65 48.5 48.7 64.3 54.71 54.72 55.51 54.5 55.2 66.6
03/05/2019 00:46:49 48.39 48.27 48.65 48.5 48.7 64.2 54.89 54.94 55.51 54.5 55.2 66.6
03/05/2019 00:46:50 48.57 48.49 48.65 48.5 48.7 64.2 55.12 55.06 55.51 54.5 55.2 66.6
03/05/2019 00:46:51 48.42 48.61 48.65 48.5 48.7 64.2 55.09 55.14 55.51 54.5 55.2 66.6
03/05/2019 00:46:52 48.32 48.49 48.65 48.5 48.7 64.2 54.85 55.21 55.51 54.5 55.2 66.6
03/05/2019 00:46:53 48.32 48.45 48.65 48.5 48.7 64.2 54.8 55.1 55.51 54.5 55.2 66.6
03/05/2019 00:46:54 48.57 48.53 48.65 48.5 48.7 64.2 55.05 55.05 55.3 54.5 55.2 66.6
03/05/2019 00:46:55 48.47 48.57 48.65 48.5 48.7 64.2 55.08 55.28 55.3 54.5 55.2 66.6
03/05/2019 00:46:56 48.48 48.56 48.65 48.5 48.7 64.2 55.19 55.19 55.29 54.5 55.2 66.6
03/05/2019 00:46:57 48.22 48.49 48.65 48.5 48.6 64.2 54.76 55.1 55.28 54.5 55.2 66.6
03/05/2019 00:46:58 48.32 48.39 48.61 48.5 48.6 64.2 55.13 55.14 55.28 54.5 55.2 66.6
03/05/2019 00:46:59 47.99 48.41 48.61 48.5 48.6 64.2 54.91 55.14 55.28 54.5 55.2 66.6
03/05/2019 00:47:00 48.41 48.4 48.61 48.5 48.6 64.2 54.95 55.05 55.28 54.5 55.2 66.6
03/05/2019 00:47:01 48.05 48.35 48.61 48.5 48.6 64.2 54.46 55.01 55.28 54.5 55.2 66.6
03/05/2019 00:47:02 48.26 48.27 48.61 48.5 48.6 64.2 54.84 54.84 55.28 54.5 55.2 66.6
03/05/2019 00:47:03 48.46 48.43 48.61 48.5 48.6 64.2 55.18 55.08 55.28 54.6 55.2 66.6
03/05/2019 00:47:04 48.47 48.52 48.61 48.5 48.6 64.2 54.95 55.21 55.28 54.6 55.2 66.6
03/05/2019 00:47:05 48.37 48.51 48.61 48.5 48.6 64.2 55.01 55.06 55.28 54.6 55.2 66.6
03/05/2019 00:47:06 48.13 48.39 48.61 48.5 48.6 64.2 54.74 55 55.28 54.6 55.2 66.5
03/05/2019 00:47:07 48.07 48.38 48.61 48.5 48.6 64.2 54.58 55.02 55.28 54.6 55.2 66.5
03/05/2019 00:47:08 47.19 48.05 48.61 48.5 48.6 64.2 54.12 54.67 55.28 54.6 55.2 66.5
03/05/2019 00:47:09 47.48 47.63 48.61 48.5 48.6 64.2 53.76 54.38 55.28 54.6 55.2 66.5
03/05/2019 00:47:10 47.41 47.6 48.61 48.5 48.6 64.2 53.87 54.17 55.28 54.6 55.2 66.5
03/05/2019 00:47:11 47.66 47.64 48.61 48.5 48.6 64.2 53.82 54.01 55.28 54.6 55.2 66.5
03/05/2019 00:47:12 47.06 47.6 48.61 48.5 48.6 64.2 54 54.04 55.28 54.6 55.2 66.5
03/05/2019 00:47:13 47.21 47.44 48.61 48.5 48.6 64.2 54.3 54.24 55.28 54.5 55.2 66.5
03/05/2019 00:47:14 47.21 47.28 48.61 48.4 48.6 64.2 53.9 54.16 55.28 54.5 55.2 66.5
03/05/2019 00:47:15 47.22 47.44 48.61 48.4 48.6 64.2 54.16 54.28 55.28 54.5 55.1 66.5
03/05/2019 00:47:16 46.9 47.2 48.61 48.4 48.6 64.2 53.43 54.1 55.28 54.5 55.1 66.5
03/05/2019 00:47:17 47.23 47.26 48.61 48.4 48.6 64.2 53.57 53.84 55.28 54.5 55.1 66.5
03/05/2019 00:47:18 47.2 47.25 48.61 48.4 48.6 64.2 53.61 53.77 55.28 54.5 55.1 66.5
03/05/2019 00:47:19 47.04 47.26 48.61 48.4 48.6 64.2 53.78 53.75 55.28 54.5 55.1 66.5
03/05/2019 00:47:20 47.21 47.22 48.61 48.4 48.6 64.2 53.51 53.69 55.28 54.5 55.1 66.5
03/05/2019 00:47:21 47 47.19 48.57 48.4 48.6 64.2 53.89 53.96 55.28 54.5 55.1 66.5
03/05/2019 00:47:22 46.88 47.18 48.57 48.4 48.6 64.2 53.93 53.95 55.28 54.5 55.1 66.5
03/05/2019 00:47:23 47.07 47.07 48.57 48.4 48.6 64.2 53.89 53.99 55.28 54.5 55.1 66.5
03/05/2019 00:47:24 46.99 47.33 48.57 48.4 48.6 64.2 53.76 54.02 55.28 54.5 55.1 66.5
03/05/2019 00:47:25 46.99 47.06 48.56 48.4 48.6 64.2 53.67 53.91 55.21 54.5 55.1 66.5
03/05/2019 00:47:26 47.62 47.47 48.52 48.4 48.6 64.1 54.34 54.21 55.21 54.5 55.1 66.5
03/05/2019 00:47:27 48.01 47.8 48.52 48.4 48.6 64.1 54.43 54.35 55.21 54.5 55.1 66.5
03/05/2019 00:47:28 48.89 48.58 48.58 48.4 48.6 64.1 54.71 54.65 55.21 54.5 55.1 66.5
03/05/2019 00:47:29 48.15 48.61 48.61 48.4 48.6 64.1 54.75 54.86 55.21 54.5 55.1 66.4
03/05/2019 00:47:30 48.05 48.29 48.61 48.4 48.6 64.1 54.26 54.65 55.21 54.5 55.1 66.4
03/05/2019 00:47:31 48.23 48.28 48.61 48.4 48.6 64.1 54.79 54.66 55.21 54.5 55.1 66.4
03/05/2019 00:47:32 47.84 48.2 48.61 48.4 48.6 64.1 55.02 54.99 55.21 54.5 55.1 66.4
03/05/2019 00:47:33 48.25 48.22 48.61 48.4 48.5 64.1 55.07 55.19 55.21 54.5 55.1 66.4
03/05/2019 00:47:34 48.13 48.22 48.61 48.4 48.5 64.1 54.81 55.02 55.19 54.5 55.1 66.4
03/05/2019 00:47:35 48.03 48.26 48.61 48.4 48.5 64.1 54.89 55.06 55.19 54.5 55.1 66.4
03/05/2019 00:47:36 48.26 48.23 48.61 48.4 48.5 64.1 54.63 55.07 55.19 54.5 55.1 66.4
03/05/2019 00:47:37 48.33 48.31 48.61 48.4 48.5 64 54.72 54.8 55.19 54.5 55.1 66.4
03/05/2019 00:47:38 47.87 48.31 48.61 48.4 48.5 64 54.4 54.78 55.19 54.5 55.1 66.4
03/05/2019 00:47:39 47.95 48.14 48.61 48.4 48.5 64 54.84 54.85 55.19 54.5 55.1 66.4
03/05/2019 00:47:40 48.05 48.17 48.61 48.4 48.5 64 54.47 54.79 55.19 54.5 55.1 66.4
03/05/2019 00:47:41 48.3 48.25 48.61 48.4 48.5 64 54.53 54.83 55.19 54.5 55.1 66.4
03/05/2019 00:47:42 48.08 48.19 48.61 48.4 48.5 64 54.03 54.52 55.19 54.5 55.1 66.4
03/05/2019 00:47:43 48.27 48.3 48.61 48.4 48.5 64 54.59 54.58 55.19 54.5 55.1 66.4
03/05/2019 00:47:44 48.02 48.28 48.61 48.4 48.5 64 54.58 54.61 55.19 54.5 55.1 66.4
03/05/2019 00:47:45 48.08 48.24 48.61 48.4 48.5 64 54.48 54.67 55.19 54.5 55 66.4
03/05/2019 00:47:46 47.26 48.06 48.61 48.4 48.5 64 53.74 54.45 55.19 54.5 55 66.4
03/05/2019 00:47:47 47.17 47.58 48.61 48.4 48.5 64 53.56 54.07 55.19 54.5 55 66.4
03/05/2019 00:47:48 47.34 47.49 48.61 48.4 48.5 64 53.31 53.77 55.19 54.5 55 66.4
03/05/2019 00:47:49 47.38 47.39 48.61 48.4 48.5 64 53.57 53.65 55.19 54.5 55 66.4
03/05/2019 00:47:50 46.58 47.33 48.61 48.4 48.5 64 53.75 53.77 55.19 54.5 55 66.4
03/05/2019 00:47:51 46.99 47.03 48.61 48.4 48.5 64 53.36 53.76 55.19 54.5 55 66.4
03/05/2019 00:47:52 46.74 46.99 48.61 48.3 48.5 64 53.87 53.79 55.19 54.5 55 66.4
03/05/2019 00:47:53 47.11 47.08 48.61 48.3 48.5 64 54 53.95 55.19 54.5 55 66.4
03/05/2019 00:47:54 49.46 49.14 49.14 48.3 48.5 64 53.84 54.34 55.19 54.5 55 66.4
03/05/2019 00:47:55 47.02 48.24 49.14 48.3 48.5 64 52.9 53.73 55.19 54.5 55 66.3
03/05/2019 00:47:56 47.2 47.55 49.14 48.3 48.5 64 52.85 53.32 55.19 54.5 55 66.3
03/05/2019 00:47:57 46.84 47.33 49.14 48.3 48.5 64 52.84 53.07 55.19 54.5 55 66.3
03/05/2019 00:47:58 46.4 47.03 49.14 48.3 48.5 64 52.62 52.89 55.19 54.5 55 66.3
03/05/2019 00:47:59 46.84 46.87 49.14 48.3 48.5 64 53.07 53.12 55.19 54.5 55 66.3
03/05/2019 00:48:00 47.05 47.04 49.14 48.3 48.5 64 52.76 53.07 55.19 54.5 55 66.3
03/05/2019 00:48:01 46.6 47.08 49.14 48.3 48.5 64 52.71 52.84 55.19 54.5 55 66.3
03/05/2019 00:48:02 46.96 47.02 49.14 48.3 48.5 64 53.3 53.29 55.19 54.5 55 66.3
03/05/2019 00:48:03 46.85 47.02 49.14 48.3 48.5 64 52.81 53.15 55.07 54.5 55 66.3
03/05/2019 00:48:04 46.79 46.96 49.14 48.3 48.5 64 52.84 52.97 55.07 54.5 55 66.3
03/05/2019 00:48:05 46.92 47.02 49.14 48.3 48.5 64 53.04 53.17 55.07 54.5 55 66.3
03/05/2019 00:48:06 46.6 46.9 49.14 48.3 48.4 64 52.71 52.99 54.85 54.5 55 66.3
03/05/2019 00:48:07 46.51 46.71 49.14 48.3 48.4 64 52.77 52.9 54.85 54.5 55 66.3
03/05/2019 00:48:08 46.81 46.78 49.14 48.3 48.4 64 52.88 52.94 54.85 54.4 55 66.3
03/05/2019 00:48:09 46.77 46.87 49.14 48.3 48.4 64 52.76 53.08 54.83 54.4 55 66.3
03/05/2019 00:48:10 46.74 46.92 49.14 48.3 48.4 64 52.86 52.95 54.83 54.4 55 66.3
03/05/2019 00:48:11 46.55 46.89 49.14 48.3 48.4 64 52.99 53.08 54.67 54.4 55 66.3
03/05/2019 00:48:12 46.58 46.64 49.14 48.3 48.4 63.9 52.36 52.9 54.67 54.4 55 66.3
03/05/2019 00:48:13 52.78 52.05 52.05 48.3 48.4 63.9 55.4 54.89 54.89 54.4 55 66.3
03/05/2019 00:48:14 51.86 53.26 53.26 48.3 48.4 63.9 54.4 55.47 55.47 54.4 55 66.3
03/05/2019 00:48:15 51.9 52.19 53.26 48.3 48.4 63.9 55.29 55.3 55.47 54.4 55 66.3
03/05/2019 00:48:16 54.8 54.46 54.46 48.4 48.5 63.9 56.86 56.68 56.68 54.4 55 66.3
03/05/2019 00:48:17 47.25 53.71 54.46 48.4 48.5 63.9 53.07 56.19 56.68 54.4 55 66.3
03/05/2019 00:48:18 51.13 51.52 54.46 48.4 48.5 63.9 54.29 54.63 56.68 54.4 55 66.3
03/05/2019 00:48:19 55.41 54.56 54.56 48.4 48.5 63.9 57.28 56.6 56.68 54.5 55 66.3
03/05/2019 00:48:20 54.37 55.33 55.33 48.5 48.5 63.9 56.44 57.2 57.2 54.5 55 66.3
03/05/2019 00:48:21 55.91 55.62 55.62 48.5 48.5 63.9 57.64 57.36 57.36 54.5 55 66.3
03/05/2019 00:48:22 58.34 57.76 57.76 48.7 48.5 63.9 59.85 59.31 59.31 54.5 55 66.2
03/05/2019 00:48:23 57.69 58.52 58.52 48.7 48.6 63.9 58.96 59.78 59.78 54.5 55 66.2
03/05/2019 00:48:24 48.6 57.34 58.52 48.7 48.6 63.9 53.72 58.8 59.78 54.5 55 66.2
03/05/2019 00:48:25 54.91 54.84 58.52 48.8 48.6 63.9 57.06 56.94 59.78 54.5 55 66.2
03/05/2019 00:48:26 51.95 54.73 58.52 48.8 48.6 63.9 54.98 56.91 59.78 54.5 55 66.2
03/05/2019 00:48:27 51.17 53.13 58.52 48.8 48.6 63.9 54.42 55.73 59.78 54.5 55 66.2
03/05/2019 00:48:28 54.2 54.28 58.52 48.8 48.6 63.9 56.32 56.46 59.78 54.5 55 66.2
03/05/2019 00:48:29 51.03 53.21 58.52 48.9 48.6 63.8 54.39 55.62 59.78 54.5 55 66.2
03/05/2019 00:48:30 49.85 52.47 58.52 48.9 48.6 63.8 53.61 55.19 59.78 54.5 54.9 66.2
03/05/2019 00:48:31 55.34 54.46 58.52 48.9 48.6 63.8 57.09 56.4 59.78 54.5 55 66.2
03/05/2019 00:48:32 51.75 54.61 58.52 48.9 48.6 63.8 55.12 56.56 59.78 54.5 54.9 66.2
03/05/2019 00:48:33 51.1 52.62 58.52 48.9 48.6 63.8 54.6 55.43 59.78 54.5 54.9 66.2
03/05/2019 00:48:34 49.32 52.3 58.52 48.9 48.6 63.8 53.41 55.24 59.78 54.5 54.9 66.2
03/05/2019 00:48:35 52.28 51.96 58.52 48.9 48.6 63.8 55.74 55.31 59.78 54.5 54.9 66.2
03/05/2019 00:48:36 48.48 51.92 58.52 48.9 48.6 63.8 54.04 55.38 59.78 54.5 54.9 66.2
03/05/2019 00:48:37 54.74 54.14 58.52 49 48.6 63.8 56.83 56.51 59.78 54.6 54.9 66.2
03/05/2019 00:48:38 50.51 54.17 58.52 49 48.6 63.8 54.66 56.53 59.78 54.6 54.9 66.2
03/05/2019 00:48:39 48.29 52 58.52 49 48.6 63.8 54.2 55.33 59.78 54.6 54.9 66.1
03/05/2019 00:48:40 48.27 50.08 58.52 49 48.6 63.8 53.92 54.7 59.78 54.5 54.9 66.1
03/05/2019 00:48:41 48.25 49.09 58.52 49 48.6 63.8 53.86 54.29 59.78 54.5 54.9 66.1
03/05/2019 00:48:42 48.26 48.56 58.52 49 48.6 63.8 53.53 54.02 59.78 54.5 54.9 66.1
03/05/2019 00:48:43 48.38 48.52 58.52 49 48.6 63.8 54.44 54.3 59.78 54.5 54.9 66.1
03/05/2019 00:48:44 48.46 48.49 58.52 49 48.6 63.7 53.67 54.29 59.78 54.5 54.9 66.1
03/05/2019 00:48:45 48.42 48.52 58.52 49 48.6 63.7 54.12 54.09 59.78 54.5 54.9 66.1
03/05/2019 00:48:46 48.58 48.61 58.52 49 48.6 63.7 53.96 54.16 59.78 54.5 54.9 66.1
03/05/2019 00:48:47 48.16 48.52 58.52 49 48.6 63.7 54.2 54.23 59.78 54.5 54.9 66.1
03/05/2019 00:48:48 48.43 48.48 58.52 49 48.6 63.7 54 54.11 59.78 54.5 54.9 66.1
03/05/2019 00:48:49 48.3 48.45 58.52 49 48.6 63.7 53.94 54.18 59.78 54.5 54.9 66.1
03/05/2019 00:48:50 48.63 48.58 58.52 49 48.6 63.7 54.03 54.13 59.78 54.5 54.9 66.1
03/05/2019 00:48:51 48.96 48.83 58.52 48.9 48.6 63.7 54.76 54.49 59.78 54.5 54.9 66.1
03/05/2019 00:48:52 48.43 48.87 58.52 48.9 48.6 63.7 53.54 54.55 59.78 54.5 54.9 66.1
03/05/2019 00:48:53 48.67 48.74 57.34 48.9 48.6 63.7 53.87 54.03 58.8 54.5 54.9 66.1
03/05/2019 00:48:54 48.77 48.77 54.84 48.9 48.6 63.7 53.48 53.89 56.94 54.5 54.9 66.1
03/05/2019 00:48:55 48.96 48.95 54.73 48.9 48.6 63.7 54.12 54 56.91 54.5 54.9 66.1
03/05/2019 00:48:56 49.09 49.06 54.61 48.9 48.6 63.7 54.02 54.07 56.56 54.5 54.9 66.1
03/05/2019 00:48:57 48.8 49.02 54.61 48.9 48.6 63.7 54.16 54.2 56.56 54.5 54.9 66
03/05/2019 00:48:58 48.76 49 54.61 48.9 48.6 63.7 54.18 54.36 56.56 54.5 54.9 66
03/05/2019 00:48:59 48.79 48.87 54.61 48.9 48.6 63.7 53.77 54.1 56.56 54.5 54.9 66
03/05/2019 00:49:00 48.92 48.95 54.61 48.9 48.6 63.7 53.94 54.03 56.56 54.5 54.9 66
03/05/2019 00:49:01 48.79 48.94 54.61 48.9 48.6 63.7 54.17 54.18 56.56 54.5 54.9 66
03/05/2019 00:49:02 48.91 48.92 54.17 48.9 48.6 63.6 53.87 54.22 56.53 54.5 54.9 66
03/05/2019 00:49:03 48.92 49.05 54.17 48.9 48.6 63.6 53.72 53.95 56.53 54.5 54.9 66
03/05/2019 00:49:04 48.84 48.96 54.17 48.9 48.6 63.6 53.63 53.97 56.53 54.5 54.9 66
03/05/2019 00:49:05 48.77 48.87 54.17 48.9 48.6 63.6 53.96 53.96 56.53 54.5 54.9 66
03/05/2019 00:49:06 48.75 48.93 54.17 48.9 48.6 63.6 54.52 54.4 56.53 54.5 54.9 66
03/05/2019 00:49:07 49.1 49.04 54.17 48.9 48.6 63.6 53.99 54.23 56.53 54.5 54.9 66
03/05/2019 00:49:08 48.95 49.05 52 48.9 48.6 63.6 53.38 54.08 55.33 54.5 54.9 66
03/05/2019 00:49:09 49.13 49.1 50.08 48.9 48.6 63.6 54 53.92 54.7 54.4 54.9 66
03/05/2019 00:49:10 48.89 49.08 49.1 48.9 48.6 63.6 53.8 54.05 54.55 54.4 54.9 66
03/05/2019 00:49:11 49.15 49.25 49.25 48.9 48.6 63.6 54.08 54.07 54.55 54.4 54.9 66
03/05/2019 00:49:12 49.02 49.14 49.25 48.9 48.6 63.6 53.83 54.05 54.55 54.4 54.9 66
03/05/2019 00:49:13 48.79 49.04 49.25 48.9 48.6 63.6 53.97 54.07 54.55 54.4 54.9 66
03/05/2019 00:49:14 48.65 48.88 49.25 48.9 48.6 63.6 54.34 54.22 54.55 54.4 54.9 66
03/05/2019 00:49:15 48.75 48.86 49.25 48.9 48.6 63.6 54.04 54.23 54.55 54.4 54.9 66
03/05/2019 00:49:16 48.83 48.94 49.25 48.9 48.6 63.6 53.75 54.17 54.55 54.4 54.9 66
03/05/2019 00:49:17 48.86 48.93 49.25 48.9 48.6 63.6 53.8 54.06 54.55 54.4 54.9 66
03/05/2019 00:49:18 49.16 49.03 49.25 48.9 48.6 63.6 54.09 54.05 54.55 54.4 54.9 65.9
03/05/2019 00:49:19 48.85 49.06 49.25 48.9 48.6 63.6 54.42 54.39 54.55 54.4 54.9 65.9
03/05/2019 00:49:20 47.03 48.95 49.25 48.9 48.6 63.6 53.13 54.33 54.55 54.4 54.8 65.9
03/05/2019 00:49:21 46.4 47.7 49.25 48.9 48.6 63.6 52.9 53.66 54.55 54.4 54.8 65.9
03/05/2019 00:49:22 45.95 46.89 49.25 48.9 48.6 63.5 52.87 53.14 54.4 54.4 54.8 65.9
03/05/2019 00:49:23 45.97 46.36 49.25 48.9 48.6 63.5 52.92 53.08 54.4 54.4 54.8 65.9
03/05/2019 00:49:24 46.18 46.23 49.25 48.9 48.6 63.5 52.81 53.03 54.4 54.4 54.8 65.9
03/05/2019 00:49:25 45.85 46.24 49.25 48.9 48.6 63.5 52.34 52.85 54.4 54.4 54.8 65.9
03/05/2019 00:49:26 47.11 46.76 49.25 48.9 48.5 63.5 52.92 52.86 54.4 54.4 54.8 65.9
03/05/2019 00:49:27 45.77 46.6 49.25 48.9 48.5 63.5 52.15 52.79 54.4 54.4 54.8 65.9
03/05/2019 00:49:28 46.09 46.22 49.25 48.8 48.5 63.5 52.45 52.67 54.4 54.4 54.8 65.9
03/05/2019 00:49:29 45.88 46.18 49.25 48.8 48.5 63.5 52.7 52.65 54.4 54.4 54.8 65.9
03/05/2019 00:49:30 45.54 46.07 49.25 48.8 48.5 63.5 52.7 52.8 54.4 54.4 54.8 65.9
03/05/2019 00:49:31 46.08 46 49.25 48.8 48.5 63.5 52.44 52.67 54.4 54.3 54.8 65.9
03/05/2019 00:49:32 46.06 46.1 49.25 48.8 48.5 63.5 52.79 52.74 54.4 54.3 54.8 65.9
03/05/2019 00:49:33 45.86 46.15 49.25 48.8 48.5 63.5 52.69 52.81 54.4 54.3 54.8 65.9
03/05/2019 00:49:34 45.84 46.12 49.25 48.8 48.5 63.5 52.41 52.74 54.4 54.3 54.8 65.9
03/05/2019 00:49:35 46.35 46.23 49.25 48.8 48.5 63.5 53.17 52.94 54.4 54.3 54.8 65.9
03/05/2019 00:49:36 46.11 46.34 49.25 48.8 48.5 63.5 52.62 52.97 54.39 54.3 54.8 65.9
03/05/2019 00:49:37 45.85 46.2 49.25 48.8 48.5 63.5 52.39 52.79 54.39 54.3 54.8 65.9
03/05/2019 00:49:38 46.02 46.09 49.25 48.8 48.5 63.5 52.61 52.74 54.39 54.3 54.8 65.9
03/05/2019 00:49:39 46.07 46.11 49.25 48.8 48.5 63.5 52.51 52.69 54.39 54.3 54.8 65.9
03/05/2019 00:49:40 45.47 46.13 49.25 48.8 48.5 63.5 52.22 52.57 54.39 54.3 54.8 65.9
03/05/2019 00:49:41 46.22 46.17 49.14 48.8 48.5 63.5 52.4 52.49 54.39 54.3 54.8 65.9
03/05/2019 00:49:42 45.63 46.15 49.06 48.7 48.5 63.5 52.21 52.4 54.39 54.3 54.8 65.8
03/05/2019 00:49:43 45.44 46.02 49.06 48.7 48.5 63.5 52.52 52.56 54.39 54.3 54.8 65.8
03/05/2019 00:49:44 45.85 45.77 49.06 48.7 48.5 63.5 52.28 52.59 54.39 54.3 54.8 65.8
03/05/2019 00:49:45 45.38 45.82 49.06 48.7 48.5 63.5 52.8 52.71 54.39 54.3 54.8 65.8
03/05/2019 00:49:46 45.75 45.73 49.06 48.7 48.5 63.5 52.39 52.65 54.39 54.3 54.8 65.8
03/05/2019 00:49:47 46.25 46.09 49.06 48.7 48.5 63.5 52.72 52.95 54.39 54.3 54.8 65.8
03/05/2019 00:49:48 46.45 46.4 49.06 48.7 48.5 63.5 52.68 52.83 54.39 54.3 54.8 65.8
03/05/2019 00:49:49 45.71 46.43 48.95 48.7 48.5 63.4 52.21 52.77 54.33 54.3 54.7 65.8
03/05/2019 00:49:50 45.99 46.13 47.7 48.7 48.5 63.4 52.05 52.36 53.66 54.3 54.7 65.8
03/05/2019 00:49:51 45.24 46.07 46.89 48.7 48.5 63.4 52.77 52.7 53.14 54.3 54.7 65.8
03/05/2019 00:49:52 43.42 45.46 46.76 48.7 48.5 63.4 51.61 52.66 53.08 54.2 54.7 65.8
03/05/2019 00:49:53 43.41 44.33 46.76 48.7 48.4 63.4 52.29 52.34 53.03 54.2 54.7 65.8
03/05/2019 00:49:54 43.8 44.04 46.76 48.7 48.4 63.4 52.31 52.43 52.97 54.2 54.7 65.8
03/05/2019 00:49:55 44.09 44.11 46.76 48.7 48.4 63.4 52.5 52.77 52.97 54.2 54.7 65.8
03/05/2019 00:49:56 43.91 44.2 46.6 48.7 48.4 63.4 52.18 52.31 52.97 54.2 54.7 65.8
03/05/2019 00:49:57 43.83 44.05 46.43 48.7 48.4 63.4 52.37 52.48 52.97 54.2 54.7 65.8
03/05/2019 00:49:58 44.39 44.34 46.43 48.7 48.4 63.4 51.49 52.34 52.97 54.2 54.7 65.8
03/05/2019 00:49:59 44.43 44.52 46.43 48.6 48.4 63.4 51.87 52.06 52.97 54.2 54.7 65.8
03/05/2019 00:50:00 44.19 44.46 46.43 48.6 48.4 63.4 51.99 52 52.97 54.2 54.7 65.8
03/05/2019 00:50:01 44.22 44.41 46.43 48.6 48.4 63.4 52.67 52.42 52.97 54.2 54.7 65.8
03/05/2019 00:50:02 44.13 44.45 46.43 48.6 48.4 63.4 52.17 52.64 52.97 54.2 54.7 65.8
03/05/2019 00:50:03 44.06 44.22 46.43 48.6 48.4 63.4 52.05 52.28 52.97 54.2 54.7 65.8
03/05/2019 00:50:04 44.01 44.24 46.43 48.6 48.4 63.4 51.96 52.24 52.97 54.2 54.7 65.8
03/05/2019 00:50:05 43.87 44.24 46.43 48.6 48.4 63.4 52.06 52.36 52.97 54.2 54.7 65.8
03/05/2019 00:50:06 44.44 44.43 46.43 48.6 48.4 63.4 52.13 52.21 52.95 54.2 54.7 65.7
03/05/2019 00:50:07 44.16 44.57 46.43 48.6 48.4 63.4 52.14 52.22 52.95 54.2 54.7 65.7
03/05/2019 00:50:08 44.29 44.43 46.43 48.6 48.4 63.4 51.91 52.17 52.95 54.1 54.7 65.7
03/05/2019 00:50:09 43.84 44.38 46.43 48.6 48.4 63.4 51.99 52.3 52.95 54.1 54.7 65.7
03/05/2019 00:50:10 44.11 44.2 46.43 48.5 48.4 63.4 52.03 52.08 52.95 54.1 54.7 65.7
03/05/2019 00:50:11 44.3 44.34 46.43 48.5 48.4 63.4 52.12 52.32 52.95 54.1 54.7 65.7
03/05/2019 00:50:12 43.24 44.25 46.43 48.5 48.4 63.4 52.05 52.16 52.95 54.1 54.7 65.7
03/05/2019 00:50:13 44.21 44.13 46.43 48.5 48.4 63.4 52.27 52.37 52.95 54.1 54.7 65.7
03/05/2019 00:50:14 43.29 43.99 46.43 48.5 48.4 63.4 51.55 52.28 52.95 54.1 54.7 65.7
03/05/2019 00:50:15 45.17 44.69 46.43 48.5 48.4 63.4 52.53 52.4 52.95 54.1 54.7 65.7
03/05/2019 00:50:16 44.7 44.81 46.43 48.5 48.4 63.4 52.83 52.75 52.95 54.1 54.7 65.7
03/05/2019 00:50:17 44.97 45.06 46.43 48.5 48.3 63.4 52.5 52.85 52.85 54.1 54.7 65.7
03/05/2019 00:50:18 44.44 44.88 46.43 48.5 48.3 63.3 52.75 52.72 52.85 54.1 54.7 65.7
03/05/2019 00:50:19 44.68 44.86 46.13 48.5 48.3 63.3 52.68 52.76 52.85 54.1 54.7 65.7
03/05/2019 00:50:20 44.5 44.67 46.07 48.5 48.3 63.3 52.51 52.85 52.85 54.1 54.7 65.7
03/05/2019 00:50:21 44.69 44.82 45.46 48.5 48.3 63.3 53.25 53.32 53.32 54.1 54.7 65.7
03/05/2019 00:50:22 44.51 44.71 45.06 48.5 48.3 63.3 52.32 52.88 53.32 54.1 54.7 65.7
03/05/2019 00:50:23 44.67 44.87 45.06 48.5 48.3 63.3 52.16 52.65 53.32 54.1 54.7 65.7
03/05/2019 00:50:24 44.81 44.85 45.06 48.4 48.3 63.3 52.8 52.77 53.32 54.1 54.7 65.7
03/05/2019 00:50:25 45.25 45.08 45.08 48.4 48.3 63.3 52.44 52.86 53.32 54.1 54.7 65.7
03/05/2019 00:50:26 44.17 45.09 45.09 48.4 48.3 63.3 52.71 52.85 53.32 54.1 54.7 65.7
03/05/2019 00:50:27 45.08 44.93 45.09 48.4 48.3 63.3 53.16 52.97 53.32 54.1 54.7 65.7
03/05/2019 00:50:28 44.94 45.42 45.42 48.4 48.3 63.3 52.95 53.21 53.32 54.1 54.6 65.7
03/05/2019 00:50:29 44.47 44.78 45.42 48.4 48.3 63.3 52.64 53.03 53.32 54 54.6 65.7
03/05/2019 00:50:30 44.84 44.93 45.42 48.4 48.3 63.3 52.68 52.9 53.32 54 54.6 65.7
03/05/2019 00:50:31 44.93 44.89 45.42 48.4 48.3 63.3 53.03 52.93 53.32 54 54.6 65.7
03/05/2019 00:50:32 45.22 45.13 45.42 48.4 48.3 63.3 52.67 52.98 53.32 54 54.6 65.7
03/05/2019 00:50:33 44.35 45.07 45.42 48.4 48.3 63.3 52.47 52.91 53.32 54 54.6 65.7
03/05/2019 00:50:34 45.18 45.1 45.42 48.4 48.3 63.3 52.54 52.63 53.32 54 54.6 65.7
03/05/2019 00:50:35 44.38 45.23 45.42 48.4 48.3 63.3 53.46 53.24 53.32 54 54.6 65.7
03/05/2019 00:50:36 45.05 44.88 45.42 48.4 48.3 63.3 52.9 53.25 53.32 54 54.6 65.7
03/05/2019 00:50:37 45.16 45.09 45.42 48.4 48.3 63.3 53.03 53.2 53.32 54 54.6 65.7
03/05/2019 00:50:38 45.47 45.4 45.42 48.4 48.3 63.3 52.85 53.02 53.32 54 54.6 65.7
03/05/2019 00:50:39 45.75 45.7 45.7 48.3 48.3 63.3 52.66 52.91 53.32 54 54.6 65.7
03/05/2019 00:50:40 45.31 45.59 45.7 48.3 48.3 63.3 52.67 52.83 53.32 54 54.6 65.7
03/05/2019 00:50:41 45.95 45.83 45.83 48.3 48.3 63.3 52.63 52.93 53.32 54 54.6 65.7
03/05/2019 00:50:42 45.49 45.94 45.94 48.3 48.3 63.3 52.9 52.92 53.32 54 54.6 65.7
03/05/2019 00:50:43 45.63 45.7 45.94 48.3 48.3 63.3 53.62 53.46 53.46 54 54.6 65.7
03/05/2019 00:50:44 45.23 45.81 45.94 48.3 48.2 63.3 52.28 53.43 53.46 54 54.6 65.7
03/05/2019 00:50:45 45.68 45.56 45.94 48.3 48.2 63.3 53.12 53.06 53.46 54 54.6 65.7
03/05/2019 00:50:46 45.1 45.55 45.94 48.3 48.2 63.3 52.72 53.03 53.46 53.9 54.6 65.7
03/05/2019 00:50:47 45.7 45.67 45.94 48.3 48.2 63.3 52.66 52.93 53.46 53.9 54.6 65.7
03/05/2019 00:50:48 45.98 45.99 45.99 48.3 48.2 63.3 53.14 53.23 53.46 53.9 54.6 65.7
03/05/2019 00:50:49 46.18 46.2 46.2 48.3 48.2 63.3 53.15 53.2 53.46 53.9 54.6 65.7
03/05/2019 00:50:50 46.09 46.13 46.2 48.3 48.2 63.3 52.76 53.05 53.46 53.9 54.6 65.7
03/05/2019 00:50:51 45.82 46.18 46.2 48.3 48.2 63.3 52.95 53.07 53.46 53.9 54.6 65.7
03/05/2019 00:50:52 45.65 45.96 46.2 48.3 48.2 63.3 52.44 52.92 53.46 53.9 54.6 65.7
03/05/2019 00:50:53 46.46 46.3 46.3 48.3 48.2 63.3 52.89 52.87 53.46 53.9 54.6 65.7
03/05/2019 00:50:54 47.13 46.88 46.88 48.3 48.2 63.3 53.38 53.28 53.46 53.9 54.6 65.7
03/05/2019 00:50:55 46.92 46.93 46.93 48.3 48.2 63.3 53.37 53.41 53.46 53.9 54.6 65.7
03/05/2019 00:50:56 46.79 47.02 47.02 48.3 48.2 63.3 53.21 53.44 53.46 53.9 54.6 65.7
03/05/2019 00:50:57 46.96 46.98 47.02 48.3 48.2 63.3 53.32 53.47 53.47 53.9 54.6 65.7
03/05/2019 00:50:58 46.74 47 47.02 48.3 48.2 63.3 53.64 53.66 53.66 53.9 54.6 65.7
03/05/2019 00:50:59 47.41 47.21 47.21 48.3 48.2 63.3 53.65 53.76 53.76 53.9 54.6 65.7
03/05/2019 00:51:00 47.14 47.29 47.29 48.3 48.2 63.3 53.5 53.99 53.99 53.9 54.6 65.6
03/05/2019 00:51:01 47.08 47.26 47.29 48.3 48.2 63.3 53.35 53.6 53.99 53.9 54.6 65.6
03/05/2019 00:51:02 46.93 47.21 47.29 48.3 48.2 63.3 53.14 53.39 53.99 53.9 54.6 65.6
03/05/2019 00:51:03 47.33 47.25 47.29 48.3 48.2 63.3 53.3 53.43 53.99 53.9 54.6 65.6
03/05/2019 00:51:04 46.67 47.22 47.29 48.3 48.2 63.3 53.39 53.44 53.99 53.9 54.6 65.6
03/05/2019 00:51:05 46.78 46.95 47.29 48.3 48.2 63.3 52.88 53.31 53.99 53.9 54.6 65.6
03/05/2019 00:51:06 46.78 46.98 47.29 48.3 48.2 63.3 53.34 53.32 53.99 53.9 54.6 65.6
03/05/2019 00:51:07 46.94 46.97 47.29 48.3 48.2 63.3 52.84 53.24 53.99 53.9 54.6 65.6
03/05/2019 00:51:08 46.54 46.93 47.29 48.3 48.2 63.3 53.1 53.21 53.99 53.9 54.6 65.6
03/05/2019 00:51:09 46.85 46.91 47.29 48.2 48.2 63.3 53.3 53.29 53.99 53.9 54.6 65.6
03/05/2019 00:51:10 47 47 47.29 48.2 48.2 63.3 52.95 53.29 53.99 53.9 54.6 65.6
03/05/2019 00:51:11 46.87 47.2 47.29 48.2 48.2 63.3 53.29 53.42 53.99 53.9 54.6 65.6
03/05/2019 00:51:12 46.99 46.97 47.29 48.2 48.2 63.3 53.2 53.24 53.99 53.9 54.6 65.6
03/05/2019 00:51:13 46.75 46.99 47.29 48.2 48.2 63.3 53.27 53.37 53.99 53.9 54.5 65.6
03/05/2019 00:51:14 46.84 46.88 47.29 48.2 48.2 63.3 53.29 53.51 53.99 53.9 54.5 65.6
03/05/2019 00:51:15 46.93 47 47.29 48.2 48.2 63.3 53.14 53.29 53.99 53.9 54.5 65.6
03/05/2019 00:51:16 47.12 47.14 47.29 48.2 48.2 63.3 53.45 53.47 53.99 53.8 54.5 65.6
03/05/2019 00:51:17 46.98 47.19 47.29 48.2 48.2 63.3 53.47 53.51 53.99 53.8 54.5 65.6
03/05/2019 00:51:18 46.65 47.1 47.29 48.2 48.2 63.3 53.22 53.51 53.99 53.8 54.5 65.6
03/05/2019 00:51:19 46.74 46.88 47.29 48.2 48.2 63.3 53.13 53.44 53.99 53.8 54.5 65.6
03/05/2019 00:51:20 46.65 46.82 47.29 48.2 48.2 63.3 52.95 53.25 53.99 53.8 54.5 65.6
03/05/2019 00:51:21 47.24 47.18 47.29 48.2 48.2 63.3 53.65 53.52 53.99 53.8 54.5 65.6
03/05/2019 00:51:22 46.62 47.03 47.29 48.2 48.2 63.3 52.84 53.5 53.99 53.8 54.5 65.6
03/05/2019 00:51:23 46.51 46.82 47.29 48.2 48.2 63.3 53.67 53.47 53.99 53.8 54.5 65.6
03/05/2019 00:51:24 46.83 46.83 47.29 48.2 48.2 63.3 52.99 53.51 53.99 53.8 54.5 65.6
03/05/2019 00:51:25 46.6 46.86 47.29 48.2 48.1 63.3 52.98 53.19 53.99 53.8 54.5 65.6
03/05/2019 00:51:26 46.48 46.9 47.29 48.2 48.1 63.3 53.21 53.29 53.99 53.8 54.5 65.6
03/05/2019 00:51:27 47.23 47.05 47.29 48.2 48.1 63.3 53.13 53.21 53.99 53.8 54.5 65.6
03/05/2019 00:51:28 47.01 47.09 47.29 48.2 48.1 63.3 53.4 53.39 53.99 53.8 54.5 65.6
03/05/2019 00:51:29 46.99 47.1 47.29 48.2 48.1 63.3 52.87 53.32 53.99 53.8 54.5 65.6
03/05/2019 00:51:30 46.71 46.99 47.26 48.2 48.1 63.3 53.12 53.14 53.6 53.8 54.5 65.6
03/05/2019 00:51:31 47.27 47.14 47.25 48.2 48.1 63.3 53.7 53.69 53.69 53.8 54.5 65.6
03/05/2019 00:51:32 45.73 47.12 47.25 48.2 48.1 63.3 52.64 53.52 53.69 53.8 54.5 65.6
03/05/2019 00:51:33 45.47 46.31 47.22 48.2 48.1 63.3 53.27 53.32 53.69 53.8 54.5 65.6
03/05/2019 00:51:34 46.13 46.08 47.2 48.2 48.1 63.3 52.77 53.28 53.69 53.8 54.5 65.6
03/05/2019 00:51:35 45.43 46.01 47.2 48.1 48.1 63.3 53.06 53.1 53.69 53.8 54.5 65.6
03/05/2019 00:51:36 45.64 45.81 47.2 48.1 48.1 63.2 52.8 53.09 53.69 53.8 54.5 65.6
03/05/2019 00:51:37 45.7 45.8 47.2 48.1 48.1 63.2 53.21 53.24 53.69 53.7 54.5 65.6
03/05/2019 00:51:38 45.42 45.87 47.2 48.1 48.1 63.2 52.4 53.1 53.69 53.7 54.5 65.6
03/05/2019 00:51:39 45.43 45.73 47.2 48.1 48.1 63.2 52.25 52.67 53.69 53.7 54.5 65.6
03/05/2019 00:51:40 45.73 45.75 47.2 48.1 48.1 63.2 52.79 52.77 53.69 53.7 54.5 65.6
03/05/2019 00:51:41 45.52 45.74 47.19 48.1 48.1 63.2 52.45 52.71 53.69 53.7 54.5 65.6
03/05/2019 00:51:42 45.6 45.67 47.19 48.1 48.1 63.2 52.85 52.98 53.69 53.7 54.5 65.6
03/05/2019 00:51:43 45.52 45.71 47.19 48.1 48.1 63.2 53.11 53.01 53.69 53.7 54.5 65.6
03/05/2019 00:51:44 46.2 46 47.19 48.1 48.1 63.2 52.71 52.97 53.69 53.7 54.5 65.6
03/05/2019 00:51:45 46.71 46.5 47.19 48.1 48.1 63.2 53.12 53.12 53.69 53.7 54.5 65.6
03/05/2019 00:51:46 46.97 46.86 47.19 48.1 48.1 63.2 53.11 53.2 53.69 53.7 54.5 65.6
03/05/2019 00:51:47 46.55 46.8 47.18 48.1 48.1 63.2 52.74 53.1 53.69 53.7 54.5 65.5
03/05/2019 00:51:48 46.65 46.76 47.18 48.1 48.1 63.2 52.98 53.2 53.69 53.7 54.5 65.5
03/05/2019 00:51:49 46.97 46.95 47.18 48.1 48.1 63.2 53.36 53.38 53.69 53.7 54.5 65.5
03/05/2019 00:51:50 46.76 46.88 47.18 48.1 48.1 63.2 52.69 53.21 53.69 53.7 54.4 65.5
03/05/2019 00:51:51 46.85 46.97 47.14 48.1 48.1 63.2 53.12 53.18 53.69 53.7 54.4 65.5
03/05/2019 00:51:52 47.43 47.28 47.28 48.1 48.1 63.2 53.56 53.53 53.69 53.7 54.4 65.5
03/05/2019 00:51:53 47.25 47.5 47.5 48.1 48.1 63.2 53.29 53.6 53.69 53.7 54.4 65.5
03/05/2019 00:51:54 46.96 47.31 47.5 48.1 48.1 63.2 52.78 53.37 53.69 53.7 54.4 65.5
03/05/2019 00:51:55 47.08 47.15 47.5 48.1 48.1 63.2 53.37 53.3 53.69 53.7 54.4 65.5
03/05/2019 00:51:56 46.99 47.12 47.5 48.1 48.1 63.2 53.15 53.32 53.69 53.7 54.4 65.5
03/05/2019 00:51:57 46.96 47.25 47.5 48.1 48.1 63.2 53.26 53.39 53.69 53.6 54.4 65.5
03/05/2019 00:51:58 47.34 47.3 47.5 48.1 48.1 63.2 53.37 53.31 53.69 53.6 54.4 65.5
03/05/2019 00:51:59 47.35 47.4 47.5 48.1 48.1 63.2 53.54 53.55 53.69 53.6 54.4 65.5
03/05/2019 00:52:00 47.01 47.47 47.5 48.1 48.1 63.2 53.11 53.55 53.69 53.6 54.4 65.5
03/05/2019 00:52:01 47.09 47.2 47.5 48.1 48.1 63.2 53.56 53.56 53.6 53.6 54.4 65.5
03/05/2019 00:52:02 48.06 47.8 47.8 48.1 48.1 63.2 52.94 53.49 53.6 53.6 54.4 65.5
03/05/2019 00:52:03 47.26 47.86 47.86 48.1 48.1 63.2 52.91 53.23 53.6 53.6 54.4 65.5
03/05/2019 00:52:04 47.48 47.64 47.86 48 48.1 63.2 53.44 53.38 53.6 53.6 54.4 65.5
03/05/2019 00:52:05 46.93 47.48 47.86 48 48.1 63.2 52.93 53.48 53.6 53.6 54.4 65.5
03/05/2019 00:52:06 46.92 47.11 47.86 48 48.1 63.2 53.55 53.4 53.6 53.6 54.4 65.5
03/05/2019 00:52:07 47.3 47.29 47.86 48 48.1 63.2 53.41 53.53 53.6 53.6 54.4 65.5
03/05/2019 00:52:08 47.18 47.37 47.86 48 48.1 63.2 53.34 53.58 53.6 53.6 54.4 65.5
03/05/2019 00:52:09 46.96 47.29 47.86 48 48.1 63.2 53.69 53.63 53.63 53.6 54.4 65.5
03/05/2019 00:52:10 45.73 47.07 47.86 48 48.1 63.2 52.96 53.61 53.63 53.6 54.4 65.5
03/05/2019 00:52:11 46.51 46.47 47.86 48 48 63.2 52.82 53.2 53.63 53.6 54.4 65.5
03/05/2019 00:52:12 45.37 46.43 47.86 48 48 63.1 52.89 53.05 53.63 53.6 54.4 65.5
03/05/2019 00:52:13 45.64 45.88 47.86 48 48 63.1 52.31 52.98 53.63 53.6 54.4 65.5
03/05/2019 00:52:14 46.34 46.17 47.86 48 48 63.1 52.71 52.81 53.63 53.6 54.4 65.5
03/05/2019 00:52:15 46.04 46.19 47.86 48 48 63.1 52.02 52.7 53.63 53.6 54.4 65.5
03/05/2019 00:52:16 45.79 46.1 47.86 48 48 63.1 52.6 52.56 53.63 53.6 54.4 65.5
03/05/2019 00:52:17 45.98 46.02 47.86 48 48 63.1 52.62 52.71 53.63 53.6 54.4 65.5
03/05/2019 00:52:18 46.54 46.54 47.86 48 48 63.1 52.6 52.7 53.63 53.5 54.4 65.5
03/05/2019 00:52:19 46.95 46.91 47.86 48 48 63.1 53.67 53.3 53.63 53.5 54.4 65.5
03/05/2019 00:52:20 47.37 47.26 47.86 48 48 63.1 53.37 53.46 53.63 53.5 54.4 65.5
03/05/2019 00:52:21 47.15 47.39 47.86 48 48 63.1 53.35 53.47 53.63 53.5 54.4 65.5
03/05/2019 00:52:22 46.41 47.15 47.86 48 48 63.1 53.05 53.41 53.63 53.5 54.3 65.5
03/05/2019 00:52:23 47.38 47.18 47.86 48 48 63.1 53.29 53.32 53.63 53.5 54.3 65.5
03/05/2019 00:52:24 46.89 47.24 47.86 48 48 63.1 53.4 53.44 53.63 53.5 54.3 65.4
03/05/2019 00:52:25 46.95 47.06 47.86 48 48 63.1 53.43 53.67 53.67 53.5 54.3 65.4
03/05/2019 00:52:26 46.93 47.15 47.86 48 48 63.1 53.29 53.53 53.67 53.5 54.3 65.4
03/05/2019 00:52:27 46.72 47.03 47.86 48 48 63.1 53.21 53.47 53.67 53.5 54.3 65.4
03/05/2019 00:52:28 46.58 46.81 47.86 48 48 63.1 52.58 53.23 53.67 53.5 54.3 65.4
03/05/2019 00:52:29 47.57 47.33 47.86 48 48 63.1 53.5 53.33 53.67 53.5 54.3 65.4
03/05/2019 00:52:30 46.94 47.49 47.86 48 48 63.1 53.06 53.52 53.67 53.5 54.3 65.4
03/05/2019 00:52:31 46.23 47.07 47.86 48 48 63.1 53.35 53.59 53.67 53.5 54.3 65.4
03/05/2019 00:52:32 46.65 46.72 47.86 48 48 63.1 52.75 53.13 53.67 53.5 54.3 65.4
03/05/2019 00:52:33 46.52 46.68 47.64 48 48 63.1 53.46 53.36 53.67 53.5 54.3 65.4
03/05/2019 00:52:34 46.45 46.7 47.49 48 48 63.1 53.12 53.38 53.67 53.5 54.3 65.4
03/05/2019 00:52:35 46.74 46.79 47.49 48 48 63.1 53.17 53.37 53.67 53.5 54.3 65.4
03/05/2019 00:52:36 46.53 46.73 47.49 48 48 63.1 52.77 53.13 53.67 53.5 54.3 65.4
03/05/2019 00:52:37 46.8 46.76 47.49 48 48 63.1 52.97 53.05 53.67 53.5 54.3 65.4
03/05/2019 00:52:38 47.36 47.16 47.49 48 48 63 53.22 53.29 53.67 53.5 54.3 65.4
03/05/2019 00:52:39 47.19 47.3 47.49 48 48 63 53.4 53.43 53.67 53.5 54.3 65.4
03/05/2019 00:52:40 45.73 47.15 47.49 47.9 48 63 52.59 53.43 53.67 53.5 54.3 65.4
03/05/2019 00:52:41 45.9 46.32 47.49 47.9 48 63 52.26 52.95 53.67 53.4 54.3 65.4
03/05/2019 00:52:42 45.35 46.17 47.49 47.9 48 63 52.29 52.7 53.67 53.4 54.3 65.4
03/05/2019 00:52:43 45.75 45.77 47.49 47.9 48 63 52.94 52.79 53.67 53.4 54.3 65.3
03/05/2019 00:52:44 45.27 45.77 47.49 47.9 48 63 52.29 52.72 53.67 53.4 54.3 65.3
03/05/2019 00:52:45 45.65 45.6 47.49 47.9 48 63 52.8 52.82 53.67 53.4 54.3 65.3
03/05/2019 00:52:46 45.62 45.77 47.49 47.9 48 63 52.61 52.89 53.67 53.4 54.3 65.3
03/05/2019 00:52:47 45.75 45.77 47.49 47.9 48 63 52.55 52.73 53.67 53.4 54.3 65.3
03/05/2019 00:52:48 45.73 45.83 47.49 47.9 48 63 53.09 52.98 53.67 53.4 54.3 65.3
03/05/2019 00:52:49 46.6 46.35 47.49 47.9 48 63 53.17 53.19 53.67 53.4 54.3 65.3
03/05/2019 00:52:50 46.93 46.81 47.49 47.9 48 63 53.21 53.25 53.67 53.4 54.3 65.3
03/05/2019 00:52:51 47.17 47.14 47.49 47.9 48 63 53.28 53.35 53.67 53.4 54.3 65.3
03/05/2019 00:52:52 46.67 47.22 47.49 47.9 48 62.9 53.47 53.52 53.67 53.4 54.3 65.3
03/05/2019 00:52:53 46.31 46.82 47.49 47.9 48 62.9 52.55 53.38 53.67 53.4 54.3 65.3
03/05/2019 00:52:54 46.57 46.62 47.49 47.9 48 62.9 52.73 52.96 53.67 53.4 54.3 65.3
03/05/2019 00:52:55 46.53 46.61 47.49 47.9 48 62.9 53.3 53.19 53.59 53.4 54.3 65.2
03/05/2019 00:52:56 46.53 46.65 47.49 47.9 48 62.9 53.02 53.11 53.59 53.4 54.3 65.2
03/05/2019 00:52:57 46.36 46.66 47.49 47.9 48 62.9 52.69 53.27 53.59 53.4 54.3 65.2
03/05/2019 00:52:58 46.39 46.54 47.49 47.9 48 62.9 53.09 53.09 53.59 53.4 54.3 65.2
03/05/2019 00:52:59 47.68 47.35 47.49 47.9 48 62.9 53.17 53.13 53.59 53.4 54.3 65.2
03/05/2019 00:53:00 46.95 47.54 47.54 47.9 48 62.9 53.32 53.35 53.59 53.4 54.2 65.2
03/05/2019 00:53:01 46.38 47.04 47.54 47.9 48 62.9 53.63 53.6 53.6 53.4 54.2 65.2
03/05/2019 00:53:02 46.85 46.85 47.54 47.9 48 62.9 53.56 53.62 53.62 53.4 54.2 65.2
03/05/2019 00:53:03 46.3 46.87 47.54 47.9 48 62.9 52.96 53.68 53.68 53.4 54.2 65.2
03/05/2019 00:53:04 46.84 46.82 47.54 47.9 48 62.8 53.42 53.51 53.68 53.4 54.2 65.2
03/05/2019 00:53:05 47.44 47.29 47.54 47.9 48 62.8 53.5 53.48 53.68 53.4 54.2 65.2
03/05/2019 00:53:06 46.91 47.29 47.54 47.9 48 62.8 53.3 53.55 53.68 53.4 54.2 65.2
03/05/2019 00:53:07 46.81 46.98 47.54 47.9 48 62.8 53.34 53.43 53.68 53.4 54.2 65.2
03/05/2019 00:53:08 46.59 46.94 47.54 47.9 48 62.8 53.53 53.56 53.68 53.4 54.2 65.1
03/05/2019 00:53:09 46.64 46.82 47.54 47.9 48 62.8 52.17 53.5 53.68 53.4 54.2 65.1
03/05/2019 00:53:10 46.78 46.79 47.54 47.9 48 62.8 53.13 53 53.68 53.4 54.2 65.1
03/05/2019 00:53:11 46.66 46.89 47.54 47.9 48 62.7 53.5 53.4 53.68 53.4 54.2 65.1
03/05/2019 00:53:12 45.45 46.7 47.54 47.9 48 62.7 52.68 53.28 53.68 53.4 54.2 65.1
03/05/2019 00:53:13 45.41 45.97 47.54 47.8 48 62.7 52.77 52.92 53.68 53.4 54.2 65.1
03/05/2019 00:53:14 45.6 45.83 47.54 47.8 48 62.7 53.12 53.19 53.68 53.4 54.2 65.1
03/05/2019 00:53:15 45.89 45.85 47.54 47.8 48 62.7 52.82 53.05 53.68 53.4 54.2 65.1
03/05/2019 00:53:16 45.54 45.8 47.54 47.7 48 62.7 53.01 53.12 53.68 53.4 54.2 65.1
03/05/2019 00:53:17 45.75 45.78 47.54 47.7 48 62.7 52.7 53.2 53.68 53.4 54.2 65.1
03/05/2019 00:53:18 45.77 45.8 47.54 47.7 48 62.7 52.84 52.82 53.68 53.4 54.2 65
03/05/2019 00:53:19 45.73 45.92 47.54 47.6 48 62.7 52.78 52.98 53.68 53.3 54.2 65
03/05/2019 00:53:20 46 46.06 47.54 47.6 48 62.7 52.77 52.87 53.68 53.3 54.2 65
03/05/2019 00:53:21 45.79 45.94 47.54 47.5 48 62.7 52.8 52.97 53.68 53.3 54.2 65
03/05/2019 00:53:22 46.38 46.32 47.54 47.3 48 62.7 52.92 52.96 53.68 53.2 54.2 65
03/05/2019 00:53:23 47.14 46.87 47.54 47.2 48 62.7 53.42 53.33 53.68 53.2 54.2 65
03/05/2019 00:53:24 47.13 47.13 47.54 47.2 48 62.7 53.56 53.52 53.68 53.2 54.2 65
03/05/2019 00:53:25 46.43 47.04 47.54 47.1 48 62.7 53.37 53.54 53.68 53.2 54.2 65
03/05/2019 00:53:26 46.91 46.88 47.54 47.1 48 62.7 53.05 53.52 53.68 53.2 54.2 65
03/05/2019 00:53:27 47.18 47.11 47.54 47 48 62.7 53.09 53.3 53.68 53.2 54.2 65
03/05/2019 00:53:28 47.32 47.26 47.54 47 48 62.7 53.44 53.36 53.68 53.2 54.2 65
03/05/2019 00:53:29 46.79 47.28 47.54 46.9 48 62.7 52.8 53.37 53.68 53.2 54.2 65
03/05/2019 00:53:30 46.97 47.07 47.29 46.9 48 62.7 53.19 53.22 53.68 53.2 54.2 65
03/05/2019 00:53:31 46.68 47.05 47.29 46.8 48 62.7 52.84 53.16 53.68 53.1 54.2 65
03/05/2019 00:53:32 46.56 46.79 47.29 46.8 48 62.7 52.81 53.15 53.68 53.1 54.2 65
03/05/2019 00:53:33 46.46 46.78 47.29 46.8 48 62.6 53.19 53.26 53.56 53.1 54.2 65
03/05/2019 00:53:34 46.41 46.53 47.29 46.8 48 62.6 53.15 53.2 53.56 53.1 54.2 65
03/05/2019 00:53:35 47.31 47.06 47.29 46.7 48 62.6 53.24 53.24 53.56 53.1 54.2 65
03/05/2019 00:53:36 47.59 47.49 47.49 46.7 48 62.6 53.54 53.42 53.56 53.1 54.2 65
03/05/2019 00:53:37 46.34 47.34 47.49 46.7 48 62.6 52.57 53.41 53.56 53.1 54.2 65
03/05/2019 00:53:38 47.28 47.12 47.49 46.6 48 62.6 53.27 53.18 53.54 53.1 54.2 65
03/05/2019 00:53:39 46.79 47.08 47.49 46.6 48 62.6 53.26 53.37 53.54 53.1 54.2 65
03/05/2019 00:53:40 46.46 46.95 47.49 46.6 48 62.6 53.4 53.46 53.54 53.1 54.2 65
03/05/2019 00:53:41 46.79 46.79 47.49 46.6 48 62.6 53.43 53.45 53.54 53.1 54.2 65
03/05/2019 00:53:42 47.21 47.27 47.49 46.6 48 62.6 53.73 53.84 53.84 53.1 54.2 65
03/05/2019 00:53:43 46.47 47 47.49 46.6 48 62.6 53.31 53.68 53.84 53.1 54.2 65
03/05/2019 00:53:44 47.13 47.03 47.49 46.6 48 62.6 52.98 53.43 53.84 53.1 54.2 65
03/05/2019 00:53:45 47.18 47.24 47.49 46.6 48 62.6 53.76 53.75 53.84 53.1 54.2 65
03/05/2019 00:53:46 46.89 47.3 47.49 46.6 48 62.6 53.32 53.55 53.84 53.1 54.2 65
03/05/2019 00:53:47 46.73 47 47.49 46.6 48 62.6 53.11 53.46 53.84 53.1 54.1 65
03/05/2019 00:53:48 45.4 46.74 47.49 46.6 48 62.6 52.79 53.25 53.84 53.1 54.1 65
03/05/2019 00:53:49 45.74 45.97 47.49 46.6 48 62.6 52.89 53.1 53.84 53 54.1 65
03/05/2019 00:53:50 46.17 46.22 47.49 46.6 48 62.6 52.87 52.98 53.84 53 54.1 65
03/05/2019 00:53:51 46.31 46.34 47.49 46.5 48 62.6 52.82 52.94 53.84 53 54.1 65
03/05/2019 00:53:52 46.76 46.67 47.49 46.5 48 62.6 53.76 53.53 53.84 53 54.1 65
03/05/2019 00:53:53 46.61 46.84 47.49 46.5 48 62.6 53.69 53.78 53.84 53 54.1 65
03/05/2019 00:53:54 46.93 46.89 47.49 46.5 48 62.6 53.85 53.82 53.84 53 54.1 65
03/05/2019 00:53:55 46.84 46.92 47.49 46.5 48 62.6 53.58 53.81 53.84 53 54.1 65
03/05/2019 00:53:56 46.04 46.88 47.49 46.5 48 62.6 53.32 53.74 53.84 53 54.1 65
03/05/2019 00:53:57 47.08 46.88 47.49 46.5 48 62.6 53.63 53.65 53.84 53 54.1 65
03/05/2019 00:53:58 47.09 47.09 47.49 46.5 48 62.6 53.65 53.72 53.84 53 54.1 65
03/05/2019 00:53:59 47.92 47.64 47.64 46.5 48 62.6 53.87 53.91 53.91 53 54.1 64.9
03/05/2019 00:54:00 47.45 47.68 47.68 46.5 48 62.6 54.04 53.97 53.97 53 54.1 64.9
03/05/2019 00:54:01 47.63 47.74 47.74 46.5 48 62.6 53.84 54.04 54.04 53 54.1 64.9
03/05/2019 00:54:02 47.57 47.64 47.74 46.5 48 62.6 53.97 54.01 54.04 53 54.1 64.9
03/05/2019 00:54:03 47.93 47.91 47.91 46.4 48 62.6 54.15 54.17 54.17 53 54.1 64.9
03/05/2019 00:54:04 47.92 47.87 47.91 46.4 48 62.6 54.03 54.12 54.17 53 54.1 64.9
03/05/2019 00:54:05 47.58 47.87 47.91 46.4 48 62.6 54.37 54.36 54.36 53 54.1 64.9
03/05/2019 00:54:06 47.89 47.93 47.93 46.4 48 62.6 54.45 54.48 54.48 53 54.1 64.9
03/05/2019 00:54:07 47.29 47.83 47.93 46.4 48 62.6 54.07 54.46 54.48 53 54.1 64.9
03/05/2019 00:54:08 47.18 47.52 47.93 46.4 48 62.6 53.96 54.3 54.48 53 54.1 64.9
03/05/2019 00:54:09 47.77 47.68 47.93 46.4 48 62.6 54.12 54.34 54.48 53 54.1 64.9
03/05/2019 00:54:10 47.43 47.57 47.93 46.4 48 62.6 53.75 53.98 54.48 53 54.1 64.9
03/05/2019 00:54:11 47.5 47.61 47.93 46.4 48 62.6 54.63 54.47 54.48 53 54.1 64.9
03/05/2019 00:54:12 48.35 48.15 48.15 46.4 48 62.6 53.99 54.37 54.48 53 54.1 64.9
03/05/2019 00:54:13 47.02 48.09 48.15 46.4 48 62.6 53.7 54.2 54.48 53 54.1 64.9
03/05/2019 00:54:14 47.69 47.7 48.15 46.4 48 62.6 54.04 54.11 54.48 53 54.1 64.9
03/05/2019 00:54:15 47.67 47.71 48.15 46.4 48 62.6 54.63 54.49 54.49 53 54.1 64.9
03/05/2019 00:54:16 47.33 47.74 48.15 46.4 48 62.6 54.08 54.41 54.49 53 54.1 64.9
03/05/2019 00:54:17 47.54 47.53 48.15 46.4 48 62.5 54.65 54.63 54.63 53 54.1 64.9
03/05/2019 00:54:18 47.6 47.62 48.15 46.3 48 62.5 54.34 54.68 54.68 53 54.1 64.9
03/05/2019 00:54:19 47.34 47.65 48.15 46.3 48 62.5 53.72 54.34 54.68 53 54.1 64.9
03/05/2019 00:54:20 46.99 47.39 48.15 46.3 48 62.5 54.03 54.25 54.68 53 54.1 64.9
03/05/2019 00:54:21 47.81 47.62 48.15 46.3 48 62.5 54.17 54.21 54.68 53 54.1 64.9
03/05/2019 00:54:22 46.72 47.6 48.15 46.3 48 62.5 53.81 54.18 54.68 53.1 54.1 64.9
03/05/2019 00:54:23 46.72 47.02 48.15 46.3 48 62.5 53.77 53.93 54.68 53.1 54.1 64.9
03/05/2019 00:54:24 47.03 47.08 48.15 46.4 48 62.5 53.61 53.84 54.68 53.1 54.1 64.9
03/05/2019 00:54:25 46.84 47.06 48.15 46.4 48 62.5 53.75 53.96 54.68 53.1 54.1 64.9
03/05/2019 00:54:26 46.56 46.93 48.15 46.4 48 62.5 53.58 53.79 54.68 53.1 54.1 64.9
03/05/2019 00:54:27 46.56 46.7 48.15 46.4 48 62.5 53.67 53.79 54.68 53.1 54.1 64.9
03/05/2019 00:54:28 46.79 46.88 48.15 46.4 48 62.5 53.91 53.88 54.68 53.1 54.1 64.9
03/05/2019 00:54:29 47.29 47.2 48.15 46.4 48 62.5 53.64 53.94 54.68 53.1 54.1 64.9
03/05/2019 00:54:30 47.19 47.22 48.15 46.4 48 62.5 53.47 53.88 54.68 53.1 54.1 64.9
03/05/2019 00:54:31 46.52 47.32 48.15 46.4 48 62.5 53.41 53.66 54.68 53.1 54.1 64.9
03/05/2019 00:54:32 46.96 46.94 48.15 46.4 48 62.5 53.94 53.89 54.68 53.1 54.1 64.9
03/05/2019 00:54:33 47.59 47.36 48.15 46.4 48 62.5 54.23 54.18 54.68 53.1 54.1 64.9
03/05/2019 00:54:34 47.48 47.62 48.15 46.4 48 62.5 54.43 54.37 54.68 53.1 54.1 64.9
03/05/2019 00:54:35 47.53 47.57 48.15 46.4 48 62.5 53.67 54.31 54.68 53.1 54.1 64.9
03/05/2019 00:54:36 47.58 47.69 48.15 46.4 48 62.5 54.16 54.12 54.68 53.1 54.1 64.9
03/05/2019 00:54:37 47.18 47.56 48.15 46.4 48 62.5 53.87 54.23 54.68 53.1 54.1 64.9
03/05/2019 00:54:38 47.49 47.55 48.15 46.4 48 62.5 54.39 54.31 54.68 53.1 54.1 64.9
03/05/2019 00:54:39 47.46 47.49 48.15 46.4 48 62.5 54.18 54.38 54.68 53.1 54.1 64.9
03/05/2019 00:54:40 47.4 47.53 48.15 46.4 48 62.5 54.12 54.23 54.68 53.1 54.1 64.9
03/05/2019 00:54:41 47.39 47.49 48.15 46.4 48 62.5 54.13 54.27 54.68 53.1 54.1 64.9
03/05/2019 00:54:42 47.92 47.81 48.09 46.4 48 62.5 54.42 54.38 54.68 53.1 54.1 64.9
03/05/2019 00:54:43 47.94 48.09 48.09 46.4 48 62.5 54.3 54.59 54.68 53.2 54.1 64.9
03/05/2019 00:54:44 46.65 47.77 48.09 46.4 48 62.5 53.57 54.25 54.68 53.2 54.1 64.9
03/05/2019 00:54:45 46.78 47.07 48.09 46.4 48 62.5 53.59 53.94 54.68 53.2 54.1 64.9
03/05/2019 00:54:46 46.45 46.96 48.09 46.4 48 62.5 53.35 53.66 54.68 53.2 54.1 64.9
03/05/2019 00:54:47 46.38 46.61 48.09 46.4 48 62.5 53.8 53.78 54.68 53.2 54.1 64.9
03/05/2019 00:54:48 47.34 47.18 48.09 46.4 48 62.5 53.26 53.79 54.59 53.2 54.1 64.8
03/05/2019 00:54:49 46.71 47.27 48.09 46.5 48 62.4 53.39 53.63 54.59 53.2 54.1 64.8
03/05/2019 00:54:50 47.22 47.17 48.09 46.5 48 62.4 54.3 54.2 54.59 53.2 54.1 64.8
03/05/2019 00:54:51 47.71 47.51 48.09 46.5 48 62.4 54.43 54.31 54.59 53.2 54.1 64.8
03/05/2019 00:54:52 47.69 47.75 48.09 46.5 48 62.4 54.13 54.44 54.59 53.2 54.1 64.8
03/05/2019 00:54:53 47.42 47.6 48.09 46.5 48 62.4 54.07 54.29 54.59 53.2 54.1 64.8
03/05/2019 00:54:54 47.37 47.55 48.09 46.5 48 62.4 54.17 54.22 54.59 53.2 54.1 64.8
03/05/2019 00:54:55 47.66 47.69 48.09 46.5 48 62.4 54.18 54.39 54.59 53.2 54.1 64.8
03/05/2019 00:54:56 47.36 47.58 48.09 46.5 48 62.4 54.49 54.39 54.59 53.2 54.1 64.8
03/05/2019 00:54:57 47.92 47.78 48.09 46.5 48 62.4 54.55 54.56 54.59 53.2 54.1 64.8
03/05/2019 00:54:58 47.56 47.79 48.09 46.5 48 62.4 54.25 54.54 54.59 53.2 54.1 64.8
03/05/2019 00:54:59 47.25 47.69 48.09 46.5 48 62.4 54.08 54.42 54.59 53.2 54.1 64.8
03/05/2019 00:55:00 47.41 47.51 48.09 46.6 48 62.4 53.69 54.28 54.59 53.2 54.1 64.8
03/05/2019 00:55:01 47.26 47.44 48.09 46.6 48 62.4 54.06 54.1 54.59 53.3 54.1 64.8
03/05/2019 00:55:02 47.51 47.48 48.09 46.6 48 62.4 53.82 54.1 54.59 53.3 54.1 64.8
03/05/2019 00:55:03 47.38 47.6 48.09 46.6 48 62.4 54.03 54.1 54.59 53.3 54.1 64.8
03/05/2019 00:55:04 46.78 47.37 48.09 46.6 48 62.4 53.93 54.27 54.59 53.3 54.1 64.7
03/05/2019 00:55:05 46.64 47.02 48.09 46.6 48 62.3 53.16 53.88 54.59 53.3 54.1 64.7
03/05/2019 00:55:06 47.51 47.37 48.09 46.6 48 62.3 53.82 53.75 54.59 53.3 54.1 64.7
03/05/2019 00:55:07 47.44 47.61 48.09 46.6 48 62.3 53.71 53.97 54.59 53.3 54.1 64.7
03/05/2019 00:55:08 46.56 47.33 48.09 46.6 48 62.2 53.73 53.86 54.59 53.3 54.1 64.7
03/05/2019 00:55:09 46.31 46.83 48.09 46.6 48 62.2 53.18 53.73 54.59 53.3 54.1 64.6
03/05/2019 00:55:10 46.7 46.75 48.09 46.6 48 62.2 53.41 53.57 54.59 53.3 54.1 64.6
03/05/2019 00:55:11 46.61 46.79 48.09 46.6 48 62.2 53.41 53.62 54.59 53.3 54.1 64.6
03/05/2019 00:55:12 46.57 46.67 48.09 46.6 48 62.2 53.16 53.43 54.59 53.3 54.1 64.6
03/05/2019 00:55:13 46.82 46.83 47.79 46.7 48 62.1 53.78 53.65 54.56 53.3 54.1 64.6
03/05/2019 00:55:14 46.82 46.86 47.79 46.7 48 62.1 54.18 54.03 54.56 53.3 54.1 64.6
03/05/2019 00:55:15 47.87 47.62 47.79 46.7 48 62.1 54.33 54.29 54.56 53.3 54.1 64.6
03/05/2019 00:55:16 47.79 47.82 47.82 46.7 48 62.1 54.41 54.41 54.56 53.3 54.1 64.5
03/05/2019 00:55:17 47.93 47.92 47.92 46.7 48 62.1 54.2 54.45 54.56 53.3 54.1 64.5
03/05/2019 00:55:18 47.41 47.88 47.92 46.7 48 62.1 53.68 54.2 54.56 53.3 54.1 64.5
03/05/2019 00:55:19 47.65 47.74 47.92 46.7 48 62.1 53.96 54.06 54.56 53.3 54.1 64.5
03/05/2019 00:55:20 47.47 47.69 47.92 46.7 48 62.1 53.9 54.04 54.56 53.3 54.1 64.5
03/05/2019 00:55:21 47.82 47.78 47.92 46.7 48 62.1 54.54 54.39 54.56 53.4 54.1 64.5
03/05/2019 00:55:22 47.63 47.77 47.92 46.7 48 62.1 54.14 54.38 54.56 53.4 54.1 64.5
03/05/2019 00:55:23 47.68 47.76 47.92 46.7 48 62.1 53.93 54.22 54.56 53.4 54.1 64.5
03/05/2019 00:55:24 47.34 47.76 47.92 46.8 48 62.1 53.67 54.11 54.56 53.4 54.1 64.5
03/05/2019 00:55:25 47.67 47.61 47.92 46.8 48 62 54.27 54.23 54.56 53.4 54.1 64.5
03/05/2019 00:55:26 46.83 47.59 47.92 46.8 48 62 53.73 54.13 54.56 53.4 54.1 64.5
03/05/2019 00:55:27 47.45 47.5 47.92 46.8 48 62 54.26 54.22 54.54 53.4 54.1 64.5
03/05/2019 00:55:28 47.63 47.53 47.92 46.8 48 62 53.96 54.16 54.45 53.4 54.1 64.5
03/05/2019 00:55:29 47.27 47.56 47.92 46.8 48 62 54.14 54.26 54.45 53.4 54.1 64.5
03/05/2019 00:55:30 46.64 47.36 47.92 46.8 48 62 53.69 54.09 54.45 53.4 54.1 64.5
03/05/2019 00:55:31 46.71 46.93 47.92 46.8 48 62 53.71 53.9 54.45 53.4 54.1 64.5
03/05/2019 00:55:32 46.35 46.84 47.92 46.8 48 62 53.33 53.76 54.45 53.4 54.1 64.4
03/05/2019 00:55:33 46.48 46.62 47.92 46.8 48 62 53.71 53.74 54.45 53.4 54.1 64.4
03/05/2019 00:55:34 46.34 46.74 47.92 46.8 48 62 53.58 53.68 54.45 53.4 54.1 64.4
03/05/2019 00:55:35 46.68 46.64 47.92 46.8 48 62 53.78 53.82 54.45 53.4 54.1 64.4
03/05/2019 00:55:36 46.37 46.68 47.92 46.8 48 62 53.46 53.89 54.45 53.4 54.1 64.4
03/05/2019 00:55:37 46.78 46.78 47.92 46.8 48 61.9 53.57 53.72 54.45 53.4 54.1 64.4
03/05/2019 00:55:38 46.97 46.96 47.92 46.8 48 61.9 53.63 53.66 54.45 53.4 54.1 64.4
03/05/2019 00:55:39 47.63 47.45 47.92 46.8 48 61.9 53.8 53.83 54.45 53.4 54.1 64.4
03/05/2019 00:55:40 47.86 47.76 47.92 46.8 48 61.8 53.72 53.83 54.45 53.4 54.1 64.3
03/05/2019 00:55:41 48.4 48.21 48.21 46.9 48 61.8 54.08 54.09 54.45 53.4 54.1 64.3
03/05/2019 00:55:42 48.75 48.6 48.6 46.9 48 61.8 54.8 54.54 54.54 53.4 54.1 64.3
03/05/2019 00:55:43 48.65 48.67 48.67 46.9 48 61.8 54.54 54.61 54.61 53.4 54.1 64.3
03/05/2019 00:55:44 48.45 48.74 48.74 46.9 48 61.8 54.02 54.56 54.61 53.4 54.1 64.3
03/05/2019 00:55:45 48.73 48.72 48.74 46.9 48 61.8 54.35 54.42 54.61 53.4 54.1 64.3
03/05/2019 00:55:46 48.94 48.93 48.93 46.9 48 61.8 54.8 54.74 54.74 53.4 54.1 64.3
03/05/2019 00:55:47 48.34 48.79 48.93 46.9 48 61.8 54.38 54.63 54.74 53.5 54.1 64.3
03/05/2019 00:55:48 48.59 48.63 48.93 46.9 48 61.7 54.42 54.73 54.74 53.5 54.1 64.3
03/05/2019 00:55:49 48.58 48.72 48.93 46.9 48 61.7 54.78 54.71 54.74 53.5 54.1 64.3
03/05/2019 00:55:50 48.37 48.7 48.93 46.9 48 61.7 54.27 54.62 54.74 53.5 54.1 64.3
03/05/2019 00:55:51 48.48 48.54 48.93 47 48 61.7 54.61 54.63 54.74 53.5 54.1 64.3
03/05/2019 00:55:52 48.53 48.65 48.93 47 48 61.7 54.16 54.56 54.74 53.5 54.1 64.3
03/05/2019 00:55:53 48.44 48.62 48.93 47 48 61.7 53.98 54.26 54.74 53.5 54.1 64.2
03/05/2019 00:55:54 48.82 48.75 48.93 47 48 61.7 54.1 54.2 54.74 53.5 54.1 64.2
03/05/2019 00:55:55 48.92 48.89 48.93 47 48 61.7 54.48 54.49 54.74 53.5 54.1 64.2
03/05/2019 00:55:56 48.26 48.88 48.93 47 48 61.7 54.39 54.52 54.74 53.5 54 64.2
03/05/2019 00:55:57 48.5 48.61 48.93 47 48 61.7 54.48 54.5 54.74 53.5 54 64.2
03/05/2019 00:55:58 48.49 48.68 48.93 47 48 61.7 54.24 54.46 54.74 53.5 54 64.2
03/05/2019 00:55:59 48.56 48.6 48.93 47 48 61.7 54.09 54.6 54.74 53.5 54 64.2
03/05/2019 00:56:00 47.97 48.51 48.93 47 48 61.7 53.87 54.11 54.74 53.5 54 64.2
03/05/2019 00:56:01 48.25 48.29 48.93 47 48 61.6 54.28 54.27 54.74 53.5 54 64.2
03/05/2019 00:56:02 48.64 48.53 48.93 47 48 61.6 53.93 54.19 54.74 53.5 54 64.2
03/05/2019 00:56:03 48.77 48.83 48.93 47 48 61.6 54.47 54.45 54.74 53.5 54 64.2
03/05/2019 00:56:04 48.05 48.61 48.93 47 48 61.6 54.58 54.49 54.74 53.5 54 64.2
03/05/2019 00:56:05 47.57 48.3 48.93 47 48 61.6 54.1 54.67 54.74 53.5 54 64.2
03/05/2019 00:56:06 48.16 48.06 48.93 47 48 61.6 53.74 54.3 54.74 53.5 54 64.2
03/05/2019 00:56:07 47.95 48.05 48.93 47 48 61.6 54.18 54.15 54.74 53.5 54 64.2
03/05/2019 00:56:08 48.07 48.2 48.93 47.1 48 61.6 54.03 54.28 54.74 53.5 54 64.2
03/05/2019 00:56:09 47.2 48.02 48.93 47.1 48 61.6 53.39 54.04 54.74 53.5 54 64.2
03/05/2019 00:56:10 48.01 47.93 48.93 47.1 48 61.6 53.81 53.81 54.74 53.5 54 64.2
03/05/2019 00:56:11 47.98 48.06 48.93 47.1 48 61.6 54.2 54.1 54.74 53.5 54 64.2
03/05/2019 00:56:12 48.2 48.19 48.93 47.1 48 61.6 54.45 54.43 54.74 53.5 54 64.2
03/05/2019 00:56:13 49.02 48.78 48.93 47.1 48 61.6 55.04 54.89 54.89 53.6 54 64.2
03/05/2019 00:56:14 48.84 48.88 48.93 47.1 48 61.6 55.16 55.13 55.13 53.6 54 64.2
03/05/2019 00:56:15 48.81 48.88 48.93 47.1 48 61.6 54.92 55.15 55.15 53.6 54 64.1
03/05/2019 00:56:16 49.22 49.13 49.13 47.1 48 61.5 55.11 55.24 55.24 53.6 54 64.1
03/05/2019 00:56:17 49.04 49.12 49.13 47.1 48 61.5 55.16 55.16 55.24 53.6 54 64.1
03/05/2019 00:56:18 48.82 49.08 49.13 47.1 48 61.5 55.1 55.29 55.29 53.6 54 64.1
03/05/2019 00:56:19 49.08 49.08 49.13 47.1 48 61.5 55.21 55.25 55.29 53.6 54 64.1
03/05/2019 00:56:20 48.79 49.08 49.13 47.1 48 61.5 54.96 55.22 55.29 53.6 54 64.1
03/05/2019 00:56:21 48.64 48.89 49.13 47.1 48 61.5 55.23 55.3 55.3 53.6 54 64.1
03/05/2019 00:56:22 48.61 48.77 49.13 47.2 48 61.4 55.08 55.27 55.3 53.6 54 64.1
03/05/2019 00:56:23 48.82 48.81 49.13 47.2 48 61.4 55.33 55.33 55.33 53.6 54 64.1
03/05/2019 00:56:24 48.63 48.82 49.13 47.2 48 61.4 54.7 55.33 55.33 53.6 54 64.1
03/05/2019 00:56:25 48.79 48.79 49.13 47.2 48 61.4 55.04 55.17 55.33 53.6 54 64.1
03/05/2019 00:56:26 48.54 48.79 49.13 47.2 48 61.4 55.32 55.36 55.36 53.6 54 64
03/05/2019 00:56:27 48.73 48.75 49.13 47.2 48 61.4 55.62 55.52 55.52 53.7 54 64
03/05/2019 00:56:28 48.77 48.84 49.13 47.2 48 61.4 55.22 55.52 55.52 53.7 54 64
03/05/2019 00:56:29 49.07 48.92 49.13 47.2 48 61.4 55.16 55.49 55.52 53.7 54 64
03/05/2019 00:56:30 48.78 48.97 49.13 47.2 48 61.4 54.66 55.25 55.52 53.7 54 64
03/05/2019 00:56:31 49.19 49.16 49.16 47.2 48 61.4 55.36 55.19 55.52 53.7 54 64
03/05/2019 00:56:32 48.92 49.2 49.2 47.2 48 61.4 55.67 55.57 55.57 53.7 54 64
03/05/2019 00:56:33 48.78 48.93 49.2 47.2 48 61.4 55.09 55.45 55.57 53.7 54 64
03/05/2019 00:56:34 48.76 48.86 49.2 47.3 48 61.4 54.92 55.3 55.57 53.7 54 64
03/05/2019 00:56:35 48.87 48.94 49.2 47.3 48 61.4 55.48 55.4 55.57 53.7 54 64
03/05/2019 00:56:36 48.73 48.91 49.2 47.3 48 61.4 55.25 55.36 55.57 53.7 54 64
03/05/2019 00:56:37 48.51 48.75 49.2 47.3 48 61.4 55.01 55.39 55.57 53.7 54 64
03/05/2019 00:56:38 47.8 48.55 49.2 47.3 48 61.4 54.5 55.08 55.57 53.7 54 64
03/05/2019 00:56:39 48.08 48.28 49.2 47.3 48 61.4 55.45 55.22 55.57 53.7 54 64
03/05/2019 00:56:40 48.74 48.55 49.2 47.3 48 61.3 54.94 55.18 55.57 53.8 54 64
03/05/2019 00:56:41 48.65 48.77 49.2 47.3 48 61.3 55.07 55.24 55.57 53.8 54 64
03/05/2019 00:56:42 48.58 48.72 49.2 47.3 48 61.3 54.99 55.1 55.57 53.8 54 64
03/05/2019 00:56:43 48.19 48.57 49.2 47.3 48 61.3 55.51 55.55 55.57 53.8 54 64
03/05/2019 00:56:44 48.43 48.57 49.2 47.3 48 61.3 54.96 55.41 55.57 53.8 54 64
03/05/2019 00:56:45 48.18 48.38 49.2 47.3 48 61.3 54.87 55.15 55.57 53.8 54 64
03/05/2019 00:56:46 48.41 48.42 49.2 47.4 48 61.3 54.84 55.04 55.57 53.8 54 64
03/05/2019 00:56:47 48.38 48.45 49.2 47.4 48 61.3 54.8 54.95 55.57 53.8 54 63.9
03/05/2019 00:56:48 48.79 48.66 49.2 47.4 48 61.3 55.14 55.19 55.57 53.8 54 63.9
03/05/2019 00:56:49 49.05 48.94 49.2 47.4 48 61.3 55 55.12 55.57 53.8 54 63.9
03/05/2019 00:56:50 49.1 49.16 49.2 47.4 48 61.3 55.02 55.11 55.57 53.8 54 63.9
03/05/2019 00:56:51 48.55 49.04 49.2 47.4 48 61.3 54.94 55.23 55.57 53.8 54 63.9
03/05/2019 00:56:52 48.77 48.84 49.2 47.4 48 61.3 55.15 55.12 55.57 53.8 54 63.9
03/05/2019 00:56:53 48.86 48.95 49.2 47.4 48 61.3 55.25 55.3 55.57 53.8 54 63.9
03/05/2019 00:56:54 49.07 49.06 49.2 47.4 48 61.2 55.29 55.31 55.57 53.9 54 63.8
03/05/2019 00:56:55 48.81 49.07 49.2 47.4 48 61.2 54.94 55.44 55.57 53.9 54 63.8
03/05/2019 00:56:56 48.68 48.93 49.2 47.4 48 61.2 55.13 55.22 55.57 53.9 54 63.8
03/05/2019 00:56:57 48.74 48.8 49.2 47.4 48 61.2 54.93 55.11 55.57 53.9 54 63.8
03/05/2019 00:56:58 48.82 48.87 49.2 47.4 48 61.2 54.72 55 55.57 53.9 54 63.8
03/05/2019 00:56:59 49 48.99 49.2 47.4 48 61.2 55.08 55.06 55.57 53.9 54 63.8
03/05/2019 00:57:00 48.72 49.02 49.2 47.4 48 61.2 54.98 55.18 55.57 53.9 54 63.8
03/05/2019 00:57:01 49.15 49.09 49.2 47.5 48 61.1 55.15 55.19 55.57 53.9 54 63.7
03/05/2019 00:57:02 48.82 49.09 49.16 47.5 48 61.1 54.75 55.13 55.55 53.9 54 63.7
03/05/2019 00:57:03 48.73 48.9 49.16 47.5 48 61.1 54.64 54.9 55.55 53.9 54 63.7
03/05/2019 00:57:04 48.93 48.92 49.16 47.5 48 61.1 55.09 55.07 55.55 53.9 54 63.7
03/05/2019 00:57:05 49 49.04 49.16 47.5 48 61.1 55.17 55.1 55.55 53.9 54 63.7
03/05/2019 00:57:06 48.77 49.03 49.16 47.5 48 61.1 55.24 55.23 55.55 53.9 54 63.7
03/05/2019 00:57:07 48.22 48.86 49.16 47.5 48 61 54.7 55.19 55.55 53.9 54 63.7
03/05/2019 00:57:08 48.28 48.48 49.16 47.5 48 61 54.39 54.85 55.55 53.9 54 63.7
03/05/2019 00:57:09 48.16 48.36 49.16 47.5 48 61 54.81 54.73 55.55 53.9 54 63.6
03/05/2019 00:57:10 47.81 48.25 49.16 47.5 48 61 54.65 54.85 55.55 53.9 54 63.6
03/05/2019 00:57:11 48.22 48.2 49.16 47.5 48 61 54.26 54.68 55.55 54 54 63.6
03/05/2019 00:57:12 48.27 48.3 49.16 47.5 48 60.9 55.1 54.92 55.55 54 54 63.6
03/05/2019 00:57:13 48.34 48.37 49.16 47.5 48 60.9 54.44 54.93 55.44 54 54 63.6
03/05/2019 00:57:14 48.43 48.49 49.16 47.5 48 60.9 54.67 54.73 55.44 54 54 63.6
03/05/2019 00:57:15 48.94 48.79 49.16 47.5 48 60.9 54.82 54.8 55.44 54 54 63.6
03/05/2019 00:57:16 48.69 48.87 49.16 47.5 48 60.9 55.28 55.23 55.44 54 54 63.6
03/05/2019 00:57:17 49.32 49.14 49.16 47.6 48 60.9 55.17 55.25 55.44 54 54 63.6
03/05/2019 00:57:18 49 49.1 49.16 47.6 48 60.9 54.43 55.16 55.44 54 54 63.5
03/05/2019 00:57:19 48.92 49.05 49.16 47.6 48 60.9 55.23 55.08 55.44 54 54 63.5
03/05/2019 00:57:20 48.74 48.98 49.14 47.6 48 60.9 54.79 55.26 55.44 54 54 63.5
03/05/2019 00:57:21 48.55 48.91 49.14 47.6 48 60.9 54.9 54.96 55.44 54 54 63.5
03/05/2019 00:57:22 49.14 49 49.14 47.6 48 60.8 54.96 55.07 55.44 54 54 63.5
03/05/2019 00:57:23 48.8 49.09 49.14 47.6 48 60.8 54.75 55.07 55.44 54 54 63.5
03/05/2019 00:57:24 49.1 49.05 49.14 47.6 48 60.8 54.94 54.96 55.44 54 54 63.5
03/05/2019 00:57:25 48.64 49.04 49.14 47.6 48 60.8 54.9 55.03 55.26 54 54 63.5
03/05/2019 00:57:26 48.97 48.95 49.14 47.6 48 60.8 55.12 55.12 55.26 54 54 63.5
03/05/2019 00:57:27 48.62 48.94 49.14 47.6 48 60.8 55.38 55.35 55.35 54.1 54.1 63.5
03/05/2019 00:57:28 48.74 48.83 49.14 47.6 48 60.8 54.97 55.42 55.42 54.1 54.1 63.5
03/05/2019 00:57:29 48.68 48.81 49.14 47.6 48 60.8 54.93 55.11 55.42 54.1 54.1 63.5
03/05/2019 00:57:30 48.96 48.91 49.14 47.6 48 60.8 54.57 55.16 55.42 54.1 54.1 63.5
03/05/2019 00:57:31 48.99 49 49.14 47.7 48 60.8 54.85 54.92 55.42 54.1 54.1 63.4
03/05/2019 00:57:32 48.89 49.01 49.14 47.7 48 60.8 55.09 55.12 55.42 54.1 54.1 63.4
03/05/2019 00:57:33 48.47 49.06 49.14 47.7 48 60.8 54.69 55.13 55.42 54.1 54.1 63.4
03/05/2019 00:57:34 49.08 48.97 49.14 47.7 48 60.8 55.05 54.98 55.42 54.1 54.1 63.4
03/05/2019 00:57:35 49.07 49.1 49.14 47.7 48 60.8 54.96 55.09 55.42 54.1 54.1 63.4
03/05/2019 00:57:36 49.09 49.14 49.14 47.7 48 60.8 55.19 55.18 55.42 54.1 54.1 63.4
03/05/2019 00:57:37 48.57 49.14 49.14 47.7 48 60.8 54.42 55.1 55.42 54.1 54.1 63.4
03/05/2019 00:57:38 48.34 48.68 49.14 47.7 48 60.8 54.65 54.77 55.42 54.1 54.1 63.4
03/05/2019 00:57:39 48.19 48.65 49.14 47.7 48 60.8 54.54 54.75 55.42 54.1 54.1 63.4
03/05/2019 00:57:40 48.25 48.34 49.14 47.7 48 60.8 54.86 54.87 55.42 54.1 54.1 63.4
03/05/2019 00:57:41 48.32 48.4 49.14 47.7 48 60.7 54.4 54.75 55.42 54.1 54.1 63.4
03/05/2019 00:57:42 48.39 48.47 49.14 47.7 48 60.7 54.64 54.64 55.42 54.1 54.1 63.4
03/05/2019 00:57:43 48.14 48.39 49.14 47.7 48 60.7 54.43 54.65 55.42 54.1 54.1 63.4
03/05/2019 00:57:44 48.68 48.59 49.14 47.7 48 60.7 54.97 54.89 55.42 54.2 54.1 63.4
03/05/2019 00:57:45 49.09 48.95 49.14 47.8 48 60.7 54.84 55.1 55.42 54.2 54.1 63.4
03/05/2019 00:57:46 48.84 48.91 49.14 47.8 48 60.7 54.98 55.01 55.42 54.2 54.1 63.4
03/05/2019 00:57:47 48.86 48.94 49.14 47.8 48 60.7 55.21 55.21 55.42 54.2 54.1 63.4
03/05/2019 00:57:48 48.86 48.92 49.14 47.8 48 60.7 55 55.24 55.42 54.2 54.1 63.4
03/05/2019 00:57:49 48.66 48.89 49.14 47.8 48 60.7 54.79 55.09 55.42 54.2 54.1 63.4
03/05/2019 00:57:50 48.41 48.84 49.14 47.8 48 60.7 54.9 54.93 55.42 54.2 54.1 63.4
03/05/2019 00:57:51 48.78 48.77 49.14 47.8 48 60.7 55.18 55.12 55.42 54.2 54.1 63.4
03/05/2019 00:57:52 48.41 48.67 49.14 47.8 48 60.7 55.19 55.24 55.42 54.2 54.1 63.4
03/05/2019 00:57:53 48.87 48.8 49.14 47.8 48 60.7 55.45 55.56 55.56 54.2 54.1 63.4
03/05/2019 00:57:54 48.48 48.84 49.14 47.8 48 60.7 54.9 55.31 55.56 54.2 54.1 63.4
03/05/2019 00:57:55 48.9 48.9 49.14 47.8 48 60.7 55.18 55.37 55.56 54.2 54.1 63.4
03/05/2019 00:57:56 48.73 48.78 49.14 47.8 48 60.7 54.46 55.04 55.56 54.2 54.1 63.3
03/05/2019 00:57:57 48.37 48.81 49.14 47.8 48 60.6 54.88 54.99 55.56 54.2 54.1 63.3
03/05/2019 00:57:58 48.74 48.74 49.14 47.9 48 60.6 54.98 55.04 55.56 54.2 54.1 63.3
03/05/2019 00:57:59 49.04 48.98 49.14 47.9 48 60.6 54.64 54.97 55.56 54.3 54.1 63.3
03/05/2019 00:58:00 48.54 49 49.14 47.9 48 60.6 55.02 55 55.56 54.3 54.1 63.3
03/05/2019 00:58:01 48.46 48.72 49.14 47.9 48 60.6 54.84 55.06 55.56 54.3 54.1 63.3
03/05/2019 00:58:02 49.19 49.01 49.14 47.9 48 60.6 55.05 55.07 55.56 54.3 54.1 63.3
03/05/2019 00:58:03 48.42 48.91 49.14 47.9 48 60.6 54.51 55 55.56 54.3 54.1 63.3
03/05/2019 00:58:04 48.93 48.85 49.14 47.9 48 60.6 54.61 54.79 55.56 54.3 54.1 63.3
03/05/2019 00:58:05 48.41 48.85 49.14 47.9 48 60.6 54.6 54.75 55.56 54.3 54.1 63.3
03/05/2019 00:58:06 47.74 48.54 49.14 47.9 48 60.6 54.64 54.86 55.56 54.3 54.1 63.3
03/05/2019 00:58:07 47.65 48.04 49.01 47.9 48 60.6 54.42 54.68 55.56 54.3 54.1 63.3
03/05/2019 00:58:08 47.35 47.81 49.01 47.9 48 60.6 54.05 54.52 55.56 54.3 54.1 63.3
03/05/2019 00:58:09 47.48 47.73 49.01 47.9 48 60.6 53.91 54.25 55.56 54.3 54.1 63.3
03/05/2019 00:58:10 46.84 47.58 49.01 47.9 48 60.6 53.76 54.06 55.56 54.3 54.1 63.3
03/05/2019 00:58:11 47.9 47.62 49.01 47.9 48 60.6 54.12 54.14 55.56 54.3 54.1 63.3
03/05/2019 00:58:12 47.95 47.88 49.01 47.9 48 60.6 54.11 54.13 55.56 54.3 54.1 63.3
03/05/2019 00:58:13 48.21 48.09 49.01 47.9 48 60.6 54.38 54.43 55.56 54.3 54.1 63.3
03/05/2019 00:58:14 48.19 48.19 49.01 47.9 48 60.6 54.2 54.3 55.56 54.3 54.1 63.3
03/05/2019 00:58:15 48.66 48.56 49.01 47.9 48 60.6 54.34 54.52 55.56 54.3 54.1 63.3
03/05/2019 00:58:16 48.5 48.53 49.01 47.9 48 60.6 54.48 54.54 55.56 54.3 54.1 63.3
03/05/2019 00:58:17 48.52 48.57 49.01 48 48 60.6 54.35 54.52 55.56 54.3 54.1 63.2
03/05/2019 00:58:18 48.44 48.64 49.01 48 48 60.5 54.45 54.62 55.56 54.3 54.1 63.2
03/05/2019 00:58:19 48.74 48.75 49.01 48 48 60.5 54.88 54.73 55.56 54.3 54.1 63.2
03/05/2019 00:58:20 48.49 48.78 49.01 48 48 60.5 54.56 54.91 55.56 54.3 54.1 63.2
03/05/2019 00:58:21 48.37 48.69 49.01 48 48 60.5 54.29 54.6 55.56 54.3 54.1 63.2
03/05/2019 00:58:22 48.15 48.41 49.01 48 48 60.5 54.55 54.65 55.56 54.3 54.1 63.2
03/05/2019 00:58:23 48.11 48.44 49.01 48 48 60.5 54.16 54.54 55.37 54.3 54.1 63.2
03/05/2019 00:58:24 48.33 48.37 49.01 48 48 60.5 54.42 54.56 55.37 54.3 54.1 63.2
03/05/2019 00:58:25 47.96 48.23 49.01 48 48 60.5 54.19 54.45 55.07 54.4 54.1 63.2
03/05/2019 00:58:26 48.2 48.24 49.01 48 48 60.5 54.53 54.53 55.07 54.4 54.1 63.2
03/05/2019 00:58:27 47.97 48.15 49.01 48 48 60.5 53.97 54.42 55.07 54.4 54.1 63.2
03/05/2019 00:58:28 48.39 48.29 49.01 48 48 60.4 54.3 54.39 55.07 54.4 54.1 63.2
03/05/2019 00:58:29 48.33 48.37 49.01 48 48 60.4 54.46 54.49 55.07 54.4 54.1 63.1
03/05/2019 00:58:30 48.55 48.66 49.01 48 48 60.4 54.38 54.51 55.07 54.4 54.1 63.1
03/05/2019 00:58:31 48.11 48.43 49.01 48 48 60.4 54.52 54.59 55.07 54.4 54.1 63.1
03/05/2019 00:58:32 48.01 48.24 48.91 48 48 60.4 54.27 54.56 55 54.4 54.1 63.1
03/05/2019 00:58:33 47.73 48.14 48.85 48 48 60.4 53.87 54.38 54.91 54.4 54.1 63.1
03/05/2019 00:58:34 47.3 47.85 48.85 48 48 60.4 54.53 54.46 54.91 54.4 54.1 63.1
03/05/2019 00:58:35 47.08 47.64 48.78 48 48 60.4 53.73 54.45 54.91 54.4 54.1 63.1
03/05/2019 00:58:36 47.3 47.4 48.78 48 48 60.4 54.04 54.14 54.91 54.4 54.1 63.1
03/05/2019 00:58:37 46.86 47.29 48.78 48 48 60.4 54.06 54.36 54.91 54.4 54.1 63.1
03/05/2019 00:58:38 47.62 47.44 48.78 48 48 60.4 54.31 54.24 54.91 54.4 54.1 63.1
03/05/2019 00:58:39 47.42 47.52 48.78 48 48 60.4 54.29 54.39 54.91 54.4 54.1 63.1
03/05/2019 00:58:40 47.57 47.59 48.78 48 48 60.4 53.98 54.21 54.91 54.4 54.1 63.1
03/05/2019 00:58:41 48.15 47.97 48.78 48 48 60.3 54.34 54.37 54.91 54.4 54.1 63.1
03/05/2019 00:58:42 48.82 48.55 48.78 48 48 60.3 54.76 54.67 54.91 54.4 54.1 63.1
03/05/2019 00:58:43 48.37 48.54 48.78 48.1 48 60.3 54.36 54.73 54.91 54.4 54.1 63.1
03/05/2019 00:58:44 48.41 48.45 48.78 48.1 48 60.3 54.27 54.5 54.91 54.4 54.1 63.1
03/05/2019 00:58:45 48.59 48.73 48.78 48.1 48 60.3 54.39 54.42 54.91 54.4 54.1 63.1
03/05/2019 00:58:46 48.07 48.48 48.78 48.1 48 60.3 54.95 54.8 54.91 54.4 54.1 63
03/05/2019 00:58:47 48.31 48.38 48.78 48.1 48 60.3 53.91 54.73 54.91 54.4 54 63
03/05/2019 00:58:48 48.31 48.36 48.78 48.1 48 60.3 54.49 54.49 54.91 54.4 54 63
03/05/2019 00:58:49 48.15 48.32 48.78 48.1 48 60.3 54.4 54.64 54.91 54.4 54 63
03/05/2019 00:58:50 48.29 48.36 48.73 48.1 48 60.3 54.2 54.47 54.8 54.4 54 63
03/05/2019 00:58:51 48 48.27 48.73 48.1 48 60.3 54.26 54.4 54.8 54.4 54 63
03/05/2019 00:58:52 48.05 48.2 48.73 48.1 48 60.3 54.29 54.53 54.8 54.4 54 63
03/05/2019 00:58:53 48.13 48.18 48.73 48.1 48 60.3 54.07 54.26 54.8 54.4 54 63
03/05/2019 00:58:54 47.97 48.22 48.73 48.1 48 60.3 54.61 54.55 54.8 54.4 54 63
03/05/2019 00:58:55 48.31 48.26 48.73 48.1 48 60.3 54.57 54.65 54.8 54.4 54 63
03/05/2019 00:58:56 48.1 48.21 48.73 48.1 48 60.3 54.33 54.5 54.8 54.4 54 63
03/05/2019 00:58:57 48.53 48.49 48.73 48.1 48 60.3 54.25 54.53 54.8 54.4 54 63
03/05/2019 00:58:58 48.02 48.43 48.73 48.1 48 60.3 54.01 54.39 54.8 54.5 54 63
03/05/2019 00:58:59 47.91 48.21 48.73 48.1 48 60.3 54.24 54.3 54.8 54.5 54 63
03/05/2019 00:59:00 48.1 48.11 48.73 48.1 48 60.3 54.14 54.31 54.8 54.5 54 63
03/05/2019 00:59:01 48 48.23 48.73 48.1 47.9 60.3 54.26 54.37 54.8 54.5 54 63
03/05/2019 00:59:02 47.46 47.94 48.73 48.1 47.9 60.3 53.73 54.27 54.8 54.5 54 63
03/05/2019 00:59:03 47.3 47.74 48.73 48.1 47.9 60.2 53.76 54 54.8 54.5 54 63
03/05/2019 00:59:04 47.33 47.51 48.73 48.1 47.9 60.2 54.48 54.25 54.8 54.5 54 63
03/05/2019 00:59:05 47.58 47.59 48.73 48.1 47.9 60.2 53.89 54.19 54.8 54.5 54 63
03/05/2019 00:59:06 48 47.95 48.73 48.1 47.9 60.2 54.39 54.34 54.8 54.5 54 63
03/05/2019 00:59:07 48.29 48.18 48.73 48.1 47.9 60.2 54.63 54.59 54.8 54.5 54 63
03/05/2019 00:59:08 48.08 48.16 48.73 48.1 47.9 60.2 54.24 54.59 54.8 54.5 54 63
03/05/2019 00:59:09 48.55 48.42 48.73 48.1 47.9 60.2 54.53 54.52 54.8 54.5 54 63
03/05/2019 00:59:10 48.17 48.43 48.73 48.1 47.9 60.2 54.28 54.56 54.8 54.5 54 63
03/05/2019 00:59:11 48.23 48.35 48.73 48.1 47.9 60.2 54.5 54.62 54.8 54.5 54 62.9
03/05/2019 00:59:12 48.29 48.35 48.73 48.1 47.9 60.2 54.42 54.47 54.8 54.5 54 62.9
03/05/2019 00:59:13 48.13 48.3 48.73 48.1 47.9 60.2 53.83 54.47 54.8 54.5 54 62.9
03/05/2019 00:59:14 48.08 48.33 48.73 48.1 47.9 60.2 54.46 54.45 54.8 54.5 54 62.9
03/05/2019 00:59:15 48.08 48.29 48.49 48.1 47.9 60.1 54.26 54.42 54.8 54.5 54 62.9
03/05/2019 00:59:16 47.31 48.07 48.49 48.1 47.9 60.1 53.98 54.38 54.73 54.5 54 62.9
03/05/2019 00:59:17 47.44 47.58 48.49 48.1 47.9 60.1 54 54.16 54.65 54.5 54 62.9
03/05/2019 00:59:18 48.29 48.1 48.49 48.1 47.9 60.1 54.53 54.38 54.65 54.5 54 62.9
03/05/2019 00:59:19 48.32 48.33 48.49 48.1 47.9 60.1 54.23 54.43 54.65 54.5 54 62.9
03/05/2019 00:59:20 47.51 48.21 48.49 48.1 47.9 60.1 53.92 54.33 54.65 54.5 54 62.9
03/05/2019 00:59:21 47.45 47.84 48.49 48.1 47.9 60.1 54.13 54.19 54.65 54.5 54 62.9
03/05/2019 00:59:22 48.41 48.14 48.49 48.2 47.9 60.1 54.26 54.36 54.65 54.5 54 62.9
03/05/2019 00:59:23 47.83 48.27 48.49 48.2 47.9 60.1 54.42 54.44 54.65 54.5 54 62.9
03/05/2019 00:59:24 47.59 47.94 48.49 48.2 47.9 60.1 54.15 54.53 54.65 54.5 54 62.9
03/05/2019 00:59:25 47.49 47.75 48.49 48.2 47.9 60.1 53.88 54.21 54.62 54.5 54 62.9
03/05/2019 00:59:26 47.98 47.87 48.49 48.2 47.9 60.1 54.48 54.39 54.62 54.5 54 62.9
03/05/2019 00:59:27 48.12 48.08 48.43 48.2 47.9 60.1 54.26 54.53 54.62 54.5 54 62.9
03/05/2019 00:59:28 48.19 48.25 48.43 48.2 47.9 60.1 54.48 54.43 54.62 54.5 54 62.9
03/05/2019 00:59:29 47.98 48.12 48.43 48.2 47.9 60.1 54.28 54.41 54.62 54.5 54 62.9
03/05/2019 00:59:30 47.96 48.13 48.43 48.2 47.9 60.1 54.09 54.45 54.62 54.5 54 62.9
03/05/2019 00:59:31 48.06 48.15 48.43 48.2 47.9 60.1 54.21 54.3 54.62 54.5 54 62.9
03/05/2019 00:59:32 48.26 48.25 48.43 48.2 47.9 60.1 54.11 54.26 54.62 54.5 54 62.8
03/05/2019 00:59:33 48.3 48.32 48.43 48.2 47.9 60.1 54.83 54.65 54.65 54.5 54 62.8
03/05/2019 00:59:34 48.39 48.44 48.44 48.2 47.9 60.1 54.77 54.86 54.86 54.5 54 62.8
03/05/2019 00:59:35 47.68 48.37 48.44 48.2 47.9 60.1 54.17 54.7 54.86 54.5 54 62.8
03/05/2019 00:59:36 47.33 48.02 48.44 48.2 47.9 60.1 54.16 54.44 54.86 54.5 54 62.8
03/05/2019 00:59:37 47.51 47.66 48.44 48.2 47.9 60.1 53.95 54.26 54.86 54.5 54 62.8
03/05/2019 00:59:38 48.23 48.04 48.44 48.2 47.9 60.1 54.21 54.27 54.86 54.5 54 62.8
03/05/2019 00:59:39 47.98 48.09 48.44 48.2 47.9 60.1 53.84 54.2 54.86 54.5 54 62.8
03/05/2019 00:59:40 47.17 48.02 48.44 48.2 47.9 60.1 54.25 54.29 54.86 54.5 54 62.8
03/05/2019 00:59:41 47.57 47.6 48.44 48.2 47.9 60 54.45 54.37 54.86 54.5 54 62.8
03/05/2019 00:59:42 48.06 47.95 48.44 48.2 47.9 60 54.34 54.51 54.86 54.5 54 62.8
03/05/2019 00:59:43 47.87 48 48.44 48.2 47.9 60 54.32 54.5 54.86 54.5 54 62.8
03/05/2019 00:59:44 47.87 47.95 48.44 48.2 47.9 60 53.73 54.27 54.86 54.5 54 62.8
03/05/2019 00:59:45 48.11 48.05 48.44 48.2 47.9 60 54.21 54.18 54.86 54.5 54 62.8
03/05/2019 00:59:46 47.42 48.06 48.44 48.2 47.9 60 54.13 54.18 54.86 54.5 54 62.8
03/05/2019 00:59:47 47.59 47.69 48.44 48.2 47.9 60 54.15 54.25 54.86 54.5 54 62.8
03/05/2019 00:59:48 48.3 48.17 48.44 48.2 47.9 60 54.42 54.35 54.86 54.5 54 62.8
03/05/2019 00:59:49 48.18 48.33 48.44 48.2 47.9 60 53.97 54.39 54.86 54.5 54 62.8
03/05/2019 00:59:50 48.04 48.15 48.44 48.2 47.9 60 54 54.18 54.86 54.5 54 62.8
03/05/2019 00:59:51 48.54 48.52 48.52 48.2 47.9 60 54.36 54.31 54.86 54.5 54 62.8
03/05/2019 00:59:52 48.25 48.59 48.59 48.2 47.9 60 54.24 54.37 54.86 54.5 54 62.8
03/05/2019 00:59:53 48.23 48.38 48.59 48.2 47.9 60 54.05 54.32 54.86 54.5 54 62.8
03/05/2019 00:59:54 47.96 48.35 48.59 48.2 47.9 60 54.12 54.37 54.86 54.5 54 62.8
03/05/2019 00:59:55 48.04 48.17 48.59 48.2 47.9 60 54.33 54.36 54.86 54.5 54 62.8
03/05/2019 00:59:56 47.67 48.04 48.59 48.2 47.9 60 54.4 54.42 54.86 54.5 54 62.8
03/05/2019 00:59:57 47.12 47.79 48.59 48.2 47.9 60 53.84 54.43 54.86 54.5 54 62.8
03/05/2019 00:59:58 48.24 47.97 48.59 48.2 47.9 60 54.16 54.14 54.86 54.5 54 62.8
03/05/2019 00:59:59 47.64 48.07 48.59 48.2 47.9 60 54.01 54.14 54.86 54.5 54 62.8
03/05/2019 01:00:00 48 47.93 48.59 48.2 47.9 60 54.66 54.57 54.86 54.5 54 62.8
03/05/2019 01:00:01 47.55 47.87 48.59 48.2 47.9 60 54.19 54.44 54.86 54.5 54 62.8
03/05/2019 01:00:02 47.86 47.87 48.59 48.2 47.9 60 54.23 54.44 54.86 54.5 54 62.8
03/05/2019 01:00:03 47.63 48.02 48.59 48.2 47.9 60 54.25 54.33 54.86 54.5 54 62.8
03/05/2019 01:00:04 47.2 47.63 48.59 48.2 47.9 60 54.17 54.28 54.7 54.5 54 62.8
03/05/2019 01:00:05 47.48 47.5 48.59 48.2 47.9 60 53.83 54.3 54.57 54.5 54 62.8
03/05/2019 01:00:06 48.06 47.95 48.59 48.2 47.9 60 54.39 54.32 54.57 54.5 54 62.8
03/05/2019 01:00:07 48.15 48.14 48.59 48.2 47.9 60 54.24 54.39 54.57 54.5 54 62.7
03/05/2019 01:00:08 48.27 48.27 48.59 48.2 47.9 60 54.91 54.73 54.73 54.5 54 62.7
03/05/2019 01:00:09 48.33 48.36 48.59 48.2 47.9 60 54.45 54.7 54.73 54.5 54 62.7
03/05/2019 01:00:10 48.23 48.44 48.59 48.3 47.9 60 54.32 54.61 54.73 54.5 54 62.7
03/05/2019 01:00:11 48.36 48.31 48.59 48.3 47.9 59.9 54.46 54.57 54.73 54.5 54 62.7
03/05/2019 01:00:12 47.7 48.29 48.59 48.3 47.9 59.9 54.78 54.69 54.73 54.5 54 62.7
03/05/2019 01:00:13 48.18 48.13 48.59 48.3 47.9 59.9 54.01 54.7 54.73 54.5 54 62.7
03/05/2019 01:00:14 47.71 48.14 48.59 48.3 47.9 59.9 54.29 54.56 54.73 54.5 54 62.7
03/05/2019 01:00:15 47.78 47.9 48.59 48.3 47.9 59.9 54.37 54.41 54.73 54.5 54 62.7
03/05/2019 01:00:16 48.69 48.44 48.59 48.3 47.9 59.9 54.07 54.43 54.73 54.5 54 62.7
03/05/2019 01:00:17 48.01 48.45 48.59 48.3 47.9 59.9 54.38 54.43 54.73 54.5 54 62.7
03/05/2019 01:00:18 47.99 48.29 48.59 48.3 47.9 59.9 53.96 54.37 54.73 54.5 54 62.7
03/05/2019 01:00:19 47.88 48.14 48.59 48.3 47.9 59.9 54.2 54.26 54.73 54.5 54 62.7
03/05/2019 01:00:20 47.25 47.93 48.59 48.3 47.9 59.9 54.62 54.49 54.73 54.5 54 62.7
03/05/2019 01:00:21 47.38 47.52 48.59 48.3 47.9 59.9 54.55 54.63 54.73 54.5 54 62.7
03/05/2019 01:00:22 48.14 47.91 48.45 48.3 47.9 59.9 54.17 54.57 54.73 54.5 54 62.7
03/05/2019 01:00:23 47.24 47.88 48.45 48.3 47.9 59.9 53.97 54.45 54.73 54.5 54 62.7
03/05/2019 01:00:24 47.17 47.58 48.45 48.3 47.9 59.9 54.11 54.22 54.73 54.5 54 62.7
03/05/2019 01:00:25 47.69 47.61 48.45 48.3 47.9 59.9 53.95 54.22 54.73 54.5 54 62.7
03/05/2019 01:00:26 48.03 47.9 48.45 48.3 47.9 59.9 54.45 54.36 54.73 54.5 54 62.7
03/05/2019 01:00:27 48.45 48.34 48.45 48.3 47.9 59.9 54.06 54.32 54.73 54.5 54 62.7
03/05/2019 01:00:28 48.92 48.74 48.74 48.3 47.9 59.9 54.44 54.43 54.73 54.5 54 62.7
03/05/2019 01:00:29 48.13 48.69 48.74 48.3 47.9 59.9 55.03 54.93 54.93 54.5 54 62.7
03/05/2019 01:00:30 48.44 48.52 48.74 48.3 47.9 59.9 54.36 54.85 54.93 54.5 54 62.7
03/05/2019 01:00:31 48.13 48.4 48.74 48.3 47.9 59.9 54.25 54.64 54.93 54.5 54 62.7
03/05/2019 01:00:32 48.11 48.28 48.74 48.3 47.9 59.9 54.43 54.51 54.93 54.5 54 62.7
03/05/2019 01:00:33 48.2 48.31 48.74 48.3 47.9 59.9 54.19 54.45 54.93 54.5 54 62.7
03/05/2019 01:00:34 48.62 48.56 48.74 48.3 47.9 59.9 55.08 54.94 54.94 54.5 54 62.7
03/05/2019 01:00:35 48.17 48.53 48.74 48.3 47.9 59.9 54.78 55 55 54.5 54 62.7
03/05/2019 01:00:36 48.04 48.36 48.74 48.3 47.9 59.9 54.93 55.06 55.06 54.5 54 62.7
03/05/2019 01:00:37 48.21 48.27 48.74 48.3 47.9 59.9 54.62 54.96 55.06 54.6 54 62.7
03/05/2019 01:00:38 48.07 48.35 48.74 48.3 47.9 59.9 54.61 54.86 55.06 54.6 54 62.7
03/05/2019 01:00:39 48.41 48.31 48.74 48.3 47.9 59.9 54.39 54.75 55.06 54.6 54 62.7
03/05/2019 01:00:40 48.29 48.36 48.74 48.3 47.9 59.9 54.55 54.62 55.06 54.6 54 62.7
03/05/2019 01:00:41 47.77 48.25 48.74 48.3 47.9 59.9 53.83 54.51 55.06 54.6 54 62.7
03/05/2019 01:00:42 48.38 48.27 48.74 48.3 47.9 59.9 53.92 54.3 55.06 54.6 54 62.7
03/05/2019 01:00:43 48.32 48.39 48.74 48.3 47.9 59.9 54.28 54.18 55.06 54.6 54 62.7
03/05/2019 01:00:44 48.57 48.54 48.74 48.3 47.9 59.9 54.31 54.36 55.06 54.6 54 62.7
03/05/2019 01:00:45 48.02 48.51 48.74 48.3 47.9 59.9 54.24 54.36 55.06 54.6 54 62.7
03/05/2019 01:00:46 48.9 48.77 48.77 48.3 47.9 59.8 54.84 54.68 55.06 54.6 54 62.6
03/05/2019 01:00:47 48.4 48.76 48.77 48.3 47.9 59.8 54.62 54.79 55.06 54.6 54 62.6
03/05/2019 01:00:48 48.29 48.57 48.77 48.3 47.9 59.8 54.15 54.67 55.06 54.6 54 62.6
03/05/2019 01:00:49 47.44 48.35 48.77 48.3 47.9 59.8 53.88 54.33 55.06 54.6 54 62.6
03/05/2019 01:00:50 47.72 47.85 48.77 48.3 47.9 59.8 54.1 54.23 55.06 54.6 54 62.6
03/05/2019 01:00:51 47.41 47.75 48.77 48.3 47.9 59.8 54.32 54.42 55.06 54.6 54 62.6
03/05/2019 01:00:52 48.38 48.19 48.77 48.3 47.9 59.8 54.05 54.39 55.06 54.5 54 62.6
03/05/2019 01:00:53 47.52 48.22 48.77 48.3 47.9 59.8 53.94 54.23 55.06 54.5 54 62.6
03/05/2019 01:00:54 47.56 47.73 48.77 48.3 47.9 59.8 54.09 54.17 55.06 54.5 54 62.6
03/05/2019 01:00:55 47.56 47.76 48.77 48.3 47.9 59.8 54.38 54.51 55.06 54.5 54 62.6
03/05/2019 01:00:56 48.43 48.19 48.77 48.3 47.9 59.8 54.52 54.47 55.06 54.5 54 62.6
03/05/2019 01:00:57 47.54 48.24 48.77 48.3 47.9 59.8 54.25 54.55 55.06 54.5 54 62.6
03/05/2019 01:00:58 47.49 47.71 48.77 48.3 47.9 59.8 54.7 54.64 55.06 54.6 54 62.6
03/05/2019 01:00:59 47.59 47.69 48.77 48.3 47.9 59.8 54.1 54.6 55.06 54.6 54 62.6
03/05/2019 01:01:00 47.24 47.59 48.77 48.3 47.9 59.8 54.46 54.56 55.06 54.6 54 62.6
03/05/2019 01:01:01 47.67 47.65 48.77 48.3 47.9 59.8 53.94 54.44 55.06 54.6 54 62.6
03/05/2019 01:01:02 47.41 47.58 48.77 48.3 47.9 59.8 54.26 54.3 55.06 54.6 54 62.6
03/05/2019 01:01:03 48.01 47.87 48.77 48.3 47.9 59.8 54.3 54.37 55.06 54.6 54 62.6
03/05/2019 01:01:04 48.69 48.42 48.77 48.3 47.9 59.8 54.7 54.65 55.06 54.6 54 62.6
03/05/2019 01:01:05 48.13 48.48 48.77 48.3 47.9 59.8 54.06 54.58 55.06 54.6 54 62.6
03/05/2019 01:01:06 48.32 48.33 48.77 48.3 47.9 59.8 54.41 54.41 54.96 54.6 54 62.6
03/05/2019 01:01:07 48.58 48.48 48.77 48.3 47.9 59.8 54.23 54.49 54.86 54.6 54 62.6
03/05/2019 01:01:08 48.62 48.62 48.77 48.3 47.9 59.8 54.45 54.42 54.79 54.6 54 62.6
03/05/2019 01:01:09 47.89 48.56 48.77 48.3 47.9 59.8 54.05 54.42 54.79 54.6 54 62.6
03/05/2019 01:01:10 48.32 48.32 48.77 48.3 47.9 59.8 54.35 54.48 54.79 54.6 54 62.6
03/05/2019 01:01:11 48.1 48.34 48.77 48.3 47.9 59.8 54.75 54.73 54.79 54.6 54 62.6
03/05/2019 01:01:12 48.15 48.23 48.77 48.3 47.9 59.8 54.47 54.62 54.79 54.6 54 62.6
03/05/2019 01:01:13 48.28 48.29 48.77 48.3 47.9 59.8 54.23 54.59 54.79 54.6 54 62.6
03/05/2019 01:01:14 48.42 48.47 48.77 48.3 47.9 59.8 54.33 54.56 54.79 54.6 54 62.6
03/05/2019 01:01:15 48.28 48.39 48.77 48.3 47.9 59.8 54.01 54.32 54.79 54.6 54 62.6
03/05/2019 01:01:16 48.33 48.52 48.76 48.3 47.9 59.8 54.61 54.59 54.79 54.6 54 62.6
03/05/2019 01:01:17 48.09 48.42 48.62 48.3 47.9 59.7 54.23 54.65 54.73 54.5 54 62.6
03/05/2019 01:01:18 48.17 48.22 48.62 48.3 47.9 59.7 54.19 54.32 54.73 54.5 54 62.6
03/05/2019 01:01:19 47.85 48.17 48.62 48.3 47.9 59.7 53.82 54.28 54.73 54.5 54 62.6
03/05/2019 01:01:20 48.31 48.29 48.62 48.3 47.9 59.7 54.13 54.23 54.73 54.5 54 62.6
03/05/2019 01:01:21 48.04 48.24 48.62 48.3 47.9 59.7 53.79 54.15 54.73 54.5 54 62.5
03/05/2019 01:01:22 48.46 48.38 48.62 48.3 47.9 59.7 54.01 54.01 54.73 54.5 54 62.5
03/05/2019 01:01:23 48.25 48.38 48.62 48.3 47.9 59.7 53.85 54.1 54.73 54.5 54 62.5
03/05/2019 01:01:24 48.22 48.32 48.62 48.3 47.9 59.7 54.4 54.36 54.73 54.5 54 62.5
03/05/2019 01:01:25 47.77 48.23 48.62 48.3 47.9 59.7 54.14 54.33 54.73 54.5 54 62.5
03/05/2019 01:01:26 48.28 48.22 48.62 48.3 47.9 59.7 54.37 54.43 54.73 54.5 54 62.5
03/05/2019 01:01:27 47.99 48.3 48.62 48.3 47.9 59.7 53.84 54.34 54.73 54.5 54 62.5
03/05/2019 01:01:28 48.48 48.34 48.62 48.3 47.9 59.7 54.74 54.58 54.73 54.5 54 62.5
03/05/2019 01:01:29 47.75 48.34 48.62 48.2 47.9 59.7 53.96 54.68 54.73 54.5 54 62.5
03/05/2019 01:01:30 47.46 47.96 48.62 48.2 47.9 59.7 54.11 54.21 54.73 54.5 54 62.5
03/05/2019 01:01:31 47.18 47.67 48.62 48.2 47.9 59.6 54.04 54.17 54.73 54.5 54 62.5
03/05/2019 01:01:32 47.59 47.58 48.62 48.2 47.9 59.6 54.09 54.21 54.73 54.5 54 62.5
03/05/2019 01:01:33 47.1 47.59 48.62 48.2 47.9 59.6 53.73 54.09 54.73 54.5 54 62.5
03/05/2019 01:01:34 47.62 47.54 48.62 48.2 47.9 59.6 53.64 54.05 54.73 54.5 54 62.5
03/05/2019 01:01:35 47.59 47.7 48.62 48.2 47.9 59.6 54.2 54.08 54.73 54.5 54 62.5
03/05/2019 01:01:36 47.57 47.65 48.62 48.2 47.9 59.6 54.16 54.2 54.73 54.5 54 62.5
03/05/2019 01:01:37 48.54 48.29 48.62 48.2 47.9 59.6 54.57 54.49 54.73 54.5 54 62.5
03/05/2019 01:01:38 48.25 48.35 48.56 48.2 47.9 59.6 54.24 54.58 54.73 54.5 54 62.5
03/05/2019 01:01:39 48.12 48.3 48.52 48.2 47.9 59.6 53.95 54.26 54.73 54.5 54 62.5
03/05/2019 01:01:40 48.68 48.69 48.69 48.2 47.9 59.6 54.98 54.82 54.82 54.5 54 62.5
03/05/2019 01:01:41 47.7 48.56 48.69 48.2 47.9 59.6 54.12 54.81 54.82 54.5 54 62.5
03/05/2019 01:01:42 47.01 47.93 48.69 48.2 47.9 59.6 53.65 54.33 54.82 54.5 54 62.5
03/05/2019 01:01:43 46.96 47.41 48.69 48.2 47.9 59.6 53.73 54.06 54.82 54.5 54 62.5
03/05/2019 01:01:44 46.93 47.25 48.69 48.2 47.9 59.6 53.73 53.92 54.82 54.4 54 62.4
03/05/2019 01:01:45 47.17 47.23 48.69 48.2 47.9 59.6 54.05 54.03 54.82 54.4 54 62.4
03/05/2019 01:01:46 47.36 47.32 48.69 48.2 47.9 59.6 54.04 54.02 54.82 54.4 54 62.4
03/05/2019 01:01:47 46.98 47.34 48.69 48.2 47.9 59.6 53.98 54.06 54.82 54.4 54 62.4
03/05/2019 01:01:48 46.93 47.07 48.69 48.2 47.9 59.6 53.74 54.2 54.82 54.4 54 62.4
03/05/2019 01:01:49 47.02 47.15 48.69 48.2 47.9 59.6 53.74 53.83 54.82 54.4 54 62.4
03/05/2019 01:01:50 47.17 47.15 48.69 48.2 47.9 59.6 53.33 53.82 54.82 54.4 54 62.4
03/05/2019 01:01:51 46.69 47.16 48.69 48.2 47.9 59.6 53.29 53.68 54.82 54.4 54 62.4
03/05/2019 01:01:52 46.9 47.05 48.69 48.2 47.9 59.6 53.75 53.66 54.82 54.4 54 62.4
03/05/2019 01:01:53 47.63 47.42 48.69 48.2 47.9 59.6 53.85 54.01 54.82 54.4 54 62.4
03/05/2019 01:01:54 46.9 47.28 48.69 48.2 47.9 59.6 53.8 53.84 54.82 54.4 54 62.4
03/05/2019 01:01:55 46.81 47.16 48.69 48.1 47.9 59.6 53.98 54.09 54.82 54.4 54 62.4
03/05/2019 01:01:56 46.99 47.04 48.69 48.1 47.9 59.6 53.64 53.99 54.82 54.4 54 62.4
03/05/2019 01:01:57 46.78 46.99 48.69 48.1 47.9 59.6 54.06 53.97 54.82 54.4 54 62.4
03/05/2019 01:01:58 47.45 47.28 48.69 48.1 47.9 59.5 54.15 54.17 54.82 54.4 54 62.4
03/05/2019 01:01:59 46.74 47.35 48.69 48.1 47.9 59.5 53.62 54.11 54.82 54.4 54 62.4
03/05/2019 01:02:00 45.9 46.95 48.69 48.1 47.9 59.5 53.38 53.77 54.82 54.4 54 62.4
03/05/2019 01:02:01 46.1 46.3 48.69 48.1 47.9 59.5 53.59 53.72 54.82 54.4 54 62.4
03/05/2019 01:02:02 46.57 46.6 48.69 48.1 47.9 59.5 53.46 53.58 54.82 54.4 54 62.4
03/05/2019 01:02:03 45.89 46.43 48.69 48.1 47.9 59.5 53.47 53.73 54.82 54.4 54 62.4
03/05/2019 01:02:04 46.45 46.49 48.69 48.1 47.9 59.5 53.49 53.63 54.82 54.4 54 62.4
03/05/2019 01:02:05 46.72 46.67 48.69 48.1 47.9 59.5 53.74 53.81 54.82 54.4 54 62.4
03/05/2019 01:02:06 45.63 46.56 48.69 48.1 47.9 59.5 53.35 53.79 54.82 54.4 54 62.3
03/05/2019 01:02:07 46.24 46.23 48.69 48.1 47.9 59.5 53.64 53.6 54.82 54.4 54 62.3
03/05/2019 01:02:08 47.62 47.12 48.69 48.1 47.9 59.5 53.93 54.02 54.82 54.3 54 62.3
03/05/2019 01:02:09 47.04 47.23 48.69 48.1 47.9 59.5 53.07 53.85 54.82 54.3 54 62.3
03/05/2019 01:02:10 47.23 47.19 48.56 48.1 47.9 59.5 53.5 53.5 54.81 54.3 54 62.3
03/05/2019 01:02:11 47.78 47.71 47.93 48.1 47.9 59.5 53.8 53.8 54.33 54.3 54 62.3
03/05/2019 01:02:12 47.2 47.53 47.71 48 47.9 59.5 53.95 53.93 54.2 54.3 54 62.3
03/05/2019 01:02:13 47.39 47.46 47.71 48 47.9 59.5 53.35 53.93 54.2 54.3 54 62.3
03/05/2019 01:02:14 46.96 47.45 47.71 48 47.9 59.5 53.57 53.77 54.2 54.3 54 62.3
03/05/2019 01:02:15 47.02 47.18 47.71 48 47.9 59.5 53.9 53.81 54.2 54.3 54 62.3
03/05/2019 01:02:16 46.95 47.12 47.71 48 47.9 59.5 53.65 53.89 54.2 54.3 54 62.3
03/05/2019 01:02:17 47.32 47.3 47.71 48 47.9 59.4 54.12 53.95 54.2 54.3 54 62.2
03/05/2019 01:02:18 47.28 47.37 47.71 48 47.9 59.4 53.82 53.97 54.17 54.3 54 62.2
03/05/2019 01:02:19 47.15 47.27 47.71 48 47.9 59.4 54.1 54.11 54.17 54.3 54 62.2
03/05/2019 01:02:20 47.42 47.5 47.71 48 47.9 59.4 54.33 54.36 54.36 54.3 54 62.2
03/05/2019 01:02:21 46.57 47.37 47.71 48 47.9 59.4 53.39 54.18 54.36 54.3 54 62.2
03/05/2019 01:02:22 47.25 47.15 47.71 48 47.9 59.4 53.37 53.73 54.36 54.3 54 62.2
03/05/2019 01:02:23 47.4 47.39 47.71 48 47.9 59.4 53.64 53.72 54.36 54.3 54 62.2
03/05/2019 01:02:24 46.94 47.38 47.71 48 47.9 59.4 53.56 53.67 54.36 54.3 54 62.2
03/05/2019 01:02:25 46.84 47.11 47.71 48 47.9 59.4 53.76 53.87 54.36 54.3 54 62.2
03/05/2019 01:02:26 47.57 47.42 47.71 48 47.9 59.4 53.97 53.95 54.36 54.3 54 62.2
03/05/2019 01:02:27 47.35 47.58 47.71 48 47.9 59.4 53.63 53.94 54.36 54.3 54 62.2
03/05/2019 01:02:28 47.15 47.37 47.71 48 47.9 59.4 53.55 53.81 54.36 54.3 54 62.2
03/05/2019 01:02:29 47.18 47.35 47.71 48 47.9 59.4 54.35 54.16 54.36 54.3 54 62.2
03/05/2019 01:02:30 46.59 47.14 47.71 47.9 47.9 59.4 53.14 54.04 54.36 54.3 54 62.2
03/05/2019 01:02:31 46.53 46.94 47.71 47.9 47.9 59.4 53.05 53.64 54.36 54.3 54 62.2
03/05/2019 01:02:32 46.75 46.84 47.71 47.9 47.9 59.4 53.69 53.62 54.36 54.3 54 62.2
03/05/2019 01:02:33 46.09 46.76 47.71 47.9 47.9 59.4 53.48 53.75 54.36 54.3 54 62.2
03/05/2019 01:02:34 45.9 46.29 47.71 47.9 47.9 59.4 53.7 53.84 54.36 54.2 54 62.2
03/05/2019 01:02:35 46.56 46.49 47.71 47.9 47.9 59.4 53.43 53.55 54.36 54.2 54 62.2
03/05/2019 01:02:36 46.01 46.54 47.71 47.9 47.9 59.4 53.58 53.7 54.36 54.2 54 62.2
03/05/2019 01:02:37 45.74 46.18 47.71 47.9 47.9 59.4 53.15 53.64 54.36 54.2 54 62.2
03/05/2019 01:02:38 47.46 46.97 47.71 47.9 47.9 59.4 53.66 53.56 54.36 54.2 54 62.2
03/05/2019 01:02:39 46.96 46.99 47.71 47.9 47.9 59.4 53.21 53.48 54.36 54.2 53.9 62.2
03/05/2019 01:02:40 47.37 47.36 47.71 47.9 47.8 59.4 53.79 53.68 54.36 54.2 53.9 62.2
03/05/2019 01:02:41 47.92 47.74 47.74 47.9 47.8 59.4 53.58 53.69 54.36 54.2 53.9 62.2
03/05/2019 01:02:42 47.21 47.73 47.74 47.9 47.8 59.4 53.89 53.87 54.36 54.2 53.9 62.2
03/05/2019 01:02:43 46.99 47.35 47.74 47.9 47.8 59.3 53.53 53.74 54.36 54.2 53.9 62.2
03/05/2019 01:02:44 47.8 47.67 47.74 47.9 47.8 59.3 53.92 53.87 54.36 54.2 53.9 62.1
03/05/2019 01:02:45 47.38 47.73 47.74 47.9 47.8 59.3 54.08 54.08 54.36 54.2 53.9 62.1
03/05/2019 01:02:46 46.94 47.5 47.74 47.9 47.8 59.2 53.45 54.07 54.36 54.2 53.9 62.1
03/05/2019 01:02:47 47.54 47.46 47.74 47.9 47.8 59.2 53.41 53.67 54.36 54.2 53.9 62.1
03/05/2019 01:02:48 47.4 47.52 47.74 47.8 47.8 59.2 53.57 53.88 54.36 54.2 53.9 62.1
03/05/2019 01:02:49 47.15 47.42 47.74 47.8 47.8 59.2 53.79 53.71 54.36 54.2 53.9 62.1
03/05/2019 01:02:50 47.58 47.49 47.74 47.8 47.8 59.2 53.93 53.91 54.18 54.2 53.9 62.1
03/05/2019 01:02:51 46.88 47.55 47.74 47.8 47.8 59.2 53.93 53.98 54.16 54.2 53.9 62
03/05/2019 01:02:52 47.23 47.27 47.74 47.8 47.8 59.2 53.97 54.09 54.16 54.2 53.9 62
03/05/2019 01:02:53 47.11 47.42 47.74 47.8 47.8 59.1 53.75 54.11 54.16 54.2 53.9 62
03/05/2019 01:02:54 46.17 47.13 47.74 47.8 47.8 59.1 53.71 54.01 54.16 54.2 53.9 62
03/05/2019 01:02:55 45.92 46.48 47.74 47.8 47.8 59.1 53.31 53.83 54.16 54.2 53.9 62
03/05/2019 01:02:56 46.05 46.22 47.74 47.8 47.8 59.1 53.38 53.5 54.16 54.2 53.9 62
03/05/2019 01:02:57 46.22 46.28 47.74 47.8 47.8 59.1 53.23 53.55 54.16 54.1 53.9 62
03/05/2019 01:02:58 45.97 46.34 47.74 47.8 47.8 59.1 53.23 53.39 54.16 54.1 53.9 62
03/05/2019 01:02:59 46.83 46.64 47.74 47.8 47.8 59.1 53.42 53.4 54.11 54.1 53.9 62
03/05/2019 01:03:00 46.18 46.65 47.74 47.8 47.8 59 53.44 53.51 54.11 54.1 53.9 62
03/05/2019 01:03:01 45.96 46.37 47.74 47.8 47.8 59 53.57 53.61 54.11 54.1 53.9 61.9
03/05/2019 01:03:02 46.91 46.71 47.74 47.8 47.8 58.9 53.9 53.83 54.11 54.1 53.9 61.9
03/05/2019 01:03:03 47.16 47.08 47.74 47.7 47.8 58.9 53.66 53.82 54.11 54.1 53.9 61.9
03/05/2019 01:03:04 47.35 47.27 47.74 47.7 47.8 58.9 53.45 53.82 54.11 54.1 53.9 61.9
03/05/2019 01:03:05 47.67 47.6 47.74 47.7 47.8 58.9 53.75 53.85 54.11 54.1 54 61.9
03/05/2019 01:03:06 47.47 47.72 47.74 47.7 47.8 58.9 54.02 54.05 54.11 54.1 54 61.9
03/05/2019 01:03:07 46.99 47.44 47.74 47.7 47.8 58.9 52.89 53.95 54.11 54.1 54 61.9
03/05/2019 01:03:08 47.26 47.32 47.74 47.7 47.8 58.9 54.41 54.13 54.13 54.1 54 61.8
03/05/2019 01:03:09 46.89 47.39 47.74 47.7 47.8 58.9 53.52 54.06 54.13 54.1 54 61.8
03/05/2019 01:03:10 47.06 47.15 47.74 47.7 47.8 58.9 53.66 53.81 54.13 54.1 54 61.8
03/05/2019 01:03:11 46.97 47.09 47.73 47.7 47.8 58.9 53.18 53.71 54.13 54.1 54 61.8
03/05/2019 01:03:12 47.31 47.29 47.73 47.7 47.8 58.9 53.88 53.86 54.13 54.1 54 61.8
03/05/2019 01:03:13 47.23 47.37 47.73 47.7 47.8 58.9 54.16 54.23 54.23 54.1 54 61.8
03/05/2019 01:03:14 47.04 47.23 47.73 47.7 47.8 58.9 54.03 54.1 54.23 54.1 54 61.8
03/05/2019 01:03:15 47.04 47.16 47.72 47.7 47.8 58.9 53.85 54.02 54.23 54.1 54 61.8
03/05/2019 01:03:16 46.55 47.22 47.72 47.7 47.8 58.9 53.24 53.95 54.23 54.1 53.9 61.8
03/05/2019 01:03:17 47.57 47.32 47.72 47.7 47.8 58.9 53.94 53.9 54.23 54.1 53.9 61.8
03/05/2019 01:03:18 46.95 47.3 47.72 47.7 47.8 58.9 53.43 53.8 54.23 54.1 53.9 61.8
03/05/2019 01:03:19 46.58 47.11 47.72 47.7 47.8 58.8 53.8 53.87 54.23 54.1 53.9 61.8
03/05/2019 01:03:20 47.03 47.01 47.72 47.7 47.7 58.8 53.6 53.81 54.23 54.1 53.9 61.8
03/05/2019 01:03:21 47.12 47.23 47.72 47.7 47.7 58.8 53.66 53.81 54.23 54.1 53.9 61.8
03/05/2019 01:03:22 47.06 47.16 47.72 47.7 47.7 58.8 53.96 54.03 54.23 54.1 53.9 61.8
03/05/2019 01:03:23 47.09 47.24 47.72 47.7 47.6 58.8 53.76 53.98 54.23 54.1 53.9 61.8
03/05/2019 01:03:24 47.26 47.28 47.72 47.7 47.6 58.8 53.16 53.78 54.23 54.1 53.9 61.8
03/05/2019 01:03:25 46.34 47.23 47.72 47.7 47.6 58.8 52.92 53.42 54.23 54.1 53.9 61.8
03/05/2019 01:03:26 46.05 46.66 47.72 47.7 47.6 58.8 53.27 53.32 54.23 54.1 53.9 61.8
03/05/2019 01:03:27 45.96 46.4 47.72 47.7 47.6 58.8 53.14 53.41 54.23 54.1 53.9 61.8
03/05/2019 01:03:28 45.82 46.07 47.72 47.6 47.6 58.8 53.04 53.25 54.23 54.1 53.9 61.8
03/05/2019 01:03:29 46.08 46.09 47.72 47.6 47.6 58.8 52.94 53.29 54.23 54.1 53.9 61.8
03/05/2019 01:03:30 46.99 46.77 47.72 47.6 47.6 58.8 53.76 53.59 54.23 54.1 53.9 61.8
03/05/2019 01:03:31 45.96 46.77 47.72 47.6 47.5 58.8 53.37 53.66 54.23 54.1 53.9 61.8
03/05/2019 01:03:32 45.97 46.44 47.72 47.6 47.5 58.8 53.78 53.74 54.23 54.1 53.9 61.8
03/05/2019 01:03:33 46.23 46.29 47.72 47.6 47.5 58.8 53.72 53.84 54.23 54 53.9 61.8
03/05/2019 01:03:34 47.15 46.85 47.72 47.6 47.5 58.8 53.67 53.81 54.23 54 53.9 61.8
03/05/2019 01:03:35 47.08 47.1 47.72 47.6 47.5 58.8 53.35 53.78 54.23 54 53.9 61.8
03/05/2019 01:03:36 47.14 47.17 47.44 47.6 47.5 58.8 53.62 53.75 54.23 54 53.9 61.8
03/05/2019 01:03:37 46.85 47.1 47.39 47.6 47.5 58.8 53.69 53.7 54.23 54 53.9 61.8
03/05/2019 01:03:38 47.02 47.16 47.39 47.6 47.5 58.8 53.84 53.95 54.23 54 53.9 61.8
03/05/2019 01:03:39 46.55 47.03 47.37 47.6 47.5 58.8 53.49 53.87 54.23 54 53.9 61.8
03/05/2019 01:03:40 47.26 47.12 47.37 47.6 47.5 58.8 53.92 53.88 54.23 54 53.9 61.8
03/05/2019 01:03:41 47.04 47.09 47.37 47.6 47.5 58.8 53.55 53.92 54.23 54 53.9 61.8
03/05/2019 01:03:42 47.32 47.3 47.37 47.6 47.5 58.8 53.96 53.88 54.23 54 53.9 61.8
03/05/2019 01:03:43 47.08 47.27 47.32 47.6 47.5 58.8 53.32 53.9 54.1 54 53.9 61.7
03/05/2019 01:03:44 47.01 47.29 47.32 47.6 47.5 58.8 53.85 53.8 54.03 54 53.9 61.7
03/05/2019 01:03:45 47.19 47.16 47.32 47.6 47.5 58.7 53.81 53.96 54.03 54 53.9 61.7
03/05/2019 01:03:46 47.21 47.26 47.32 47.6 47.5 58.7 53.5 53.78 54.03 54 53.9 61.7
03/05/2019 01:03:47 47.29 47.32 47.32 47.6 47.5 58.7 53.76 53.84 54.03 54 53.9 61.7
03/05/2019 01:03:48 47.44 47.43 47.43 47.6 47.5 58.7 53.74 53.87 54.03 54 53.9 61.7
03/05/2019 01:03:49 47.09 47.53 47.53 47.6 47.5 58.7 53.54 53.82 54.03 54 53.9 61.7
03/05/2019 01:03:50 46.99 47.24 47.53 47.6 47.5 58.7 53.41 53.61 54.03 54 53.9 61.7
03/05/2019 01:03:51 46.59 47.06 47.53 47.6 47.4 58.7 53.74 53.76 54.03 54 53.9 61.7
03/05/2019 01:03:52 46.72 47 47.53 47.6 47.4 58.7 54.25 54.16 54.16 54 53.9 61.7
03/05/2019 01:03:53 46.41 46.72 47.53 47.6 47.4 58.7 53.63 54.01 54.16 54 53.9 61.7
03/05/2019 01:03:54 46.63 46.73 47.53 47.6 47.4 58.7 52.95 53.75 54.16 54 53.9 61.7
03/05/2019 01:03:55 45.71 46.61 47.53 47.5 47.4 58.7 53.53 53.55 54.16 54 53.9 61.7
03/05/2019 01:03:56 46.29 46.32 47.53 47.5 47.4 58.7 53.18 53.53 54.16 54 53.9 61.7
03/05/2019 01:03:57 46.58 46.57 47.53 47.5 47.4 58.6 53.54 53.61 54.16 54 53.9 61.6
03/05/2019 01:03:58 45.66 46.5 47.53 47.5 47.4 58.6 53.41 53.51 54.16 54 53.9 61.6
03/05/2019 01:03:59 46.08 46.16 47.53 47.5 47.4 58.6 53.02 53.44 54.16 54 53.9 61.6
03/05/2019 01:04:00 46.68 46.46 47.53 47.5 47.4 58.6 53.32 53.35 54.16 54 53.9 61.6
03/05/2019 01:04:01 46.83 46.77 47.53 47.5 47.4 58.6 53.34 53.35 54.16 54 53.9 61.6
03/05/2019 01:04:02 46.91 46.91 47.53 47.5 47.4 58.6 53.77 53.78 54.16 54 53.9 61.6
03/05/2019 01:04:03 47.14 47.12 47.53 47.5 47.4 58.6 53.5 53.69 54.16 54 53.9 61.6
03/05/2019 01:04:04 46.94 47.11 47.53 47.5 47.4 58.6 53.97 53.99 54.16 54 53.9 61.6
03/05/2019 01:04:05 46.96 47.24 47.53 47.5 47.4 58.6 53.86 54.05 54.16 54 53.9 61.6
03/05/2019 01:04:06 47.24 47.19 47.53 47.5 47.4 58.6 53.19 53.84 54.16 54 53.9 61.6
03/05/2019 01:04:07 46.91 47.35 47.53 47.5 47.4 58.6 53.48 53.59 54.16 54 53.9 61.6
03/05/2019 01:04:08 46.7 47.08 47.53 47.5 47.4 58.6 54.32 54.16 54.16 54 53.9 61.6
03/05/2019 01:04:09 47.38 47.22 47.53 47.5 47.4 58.6 54.13 54.17 54.17 54 53.9 61.6
03/05/2019 01:04:10 47.45 47.39 47.53 47.5 47.4 58.6 53.66 54.13 54.17 54 53.9 61.6
03/05/2019 01:04:11 46.05 47.35 47.53 47.5 47.4 58.6 53.63 53.85 54.17 54 53.9 61.6
03/05/2019 01:04:12 46.47 46.58 47.53 47.5 47.4 58.6 53.65 53.94 54.17 54 53.9 61.6
03/05/2019 01:04:13 46.09 46.53 47.53 47.5 47.4 58.6 53.13 53.67 54.17 54 53.9 61.6
03/05/2019 01:04:14 46.98 46.82 47.53 47.5 47.4 58.6 53.5 53.53 54.17 54 53.9 61.6
03/05/2019 01:04:15 47.08 47.14 47.53 47.5 47.4 58.6 53.13 53.48 54.17 54 53.9 61.6
03/05/2019 01:04:16 46.01 46.96 47.53 47.5 47.4 58.6 53.37 53.56 54.17 54 53.9 61.6
03/05/2019 01:04:17 46.41 46.53 47.53 47.5 47.4 58.6 53.35 53.49 54.17 54 53.9 61.6
03/05/2019 01:04:18 46.86 46.78 47.53 47.5 47.4 58.6 53.36 53.38 54.17 53.9 53.9 61.6
03/05/2019 01:04:19 46.64 47 47.39 47.4 47.4 58.5 53.66 53.59 54.17 53.9 53.9 61.6
03/05/2019 01:04:20 46.47 46.68 47.39 47.4 47.4 58.5 53.85 53.94 54.17 53.9 53.9 61.6
03/05/2019 01:04:21 47.03 46.97 47.39 47.4 47.4 58.5 53.99 53.96 54.17 53.9 53.9 61.6
03/05/2019 01:04:22 46.81 46.88 47.39 47.4 47.4 58.5 53.56 53.95 54.17 53.9 53.9 61.6
03/05/2019 01:04:23 46.96 46.96 47.39 47.4 47.4 58.5 54.12 54.05 54.17 53.9 53.9 61.6
03/05/2019 01:04:24 47.48 47.38 47.39 47.4 47.4 58.5 53.55 54.01 54.17 53.9 53.9 61.6
03/05/2019 01:04:25 46.71 47.36 47.39 47.4 47.4 58.5 53.32 53.85 54.17 53.9 53.9 61.5
03/05/2019 01:04:26 47.16 47.15 47.39 47.4 47.4 58.5 53.72 53.74 54.17 53.9 53.9 61.5
03/05/2019 01:04:27 46.8 47.11 47.39 47.4 47.4 58.5 53.39 53.66 54.17 53.9 53.9 61.5
03/05/2019 01:04:28 46.64 46.94 47.39 47.4 47.4 58.5 53.58 53.69 54.17 53.9 53.9 61.5
03/05/2019 01:04:29 46.23 46.75 47.39 47.4 47.4 58.5 53.68 53.76 54.17 53.9 53.9 61.5
03/05/2019 01:04:30 47.54 47.33 47.39 47.4 47.4 58.5 53.6 53.81 54.17 53.9 53.9 61.5
03/05/2019 01:04:31 45.83 47.09 47.39 47.4 47.4 58.5 53.62 53.8 54.17 53.9 53.9 61.5
03/05/2019 01:04:32 45.78 46.34 47.39 47.4 47.4 58.5 53.16 53.56 54.17 53.9 53.9 61.5
03/05/2019 01:04:33 46.2 46.29 47.39 47.4 47.4 58.5 53.51 53.58 54.17 53.9 53.9 61.5
03/05/2019 01:04:34 46.09 46.27 47.39 47.4 47.4 58.5 53.23 53.49 54.17 53.9 53.9 61.5
03/05/2019 01:04:35 45.99 46.13 47.39 47.4 47.4 58.5 53.19 53.41 54.17 53.9 53.9 61.5
03/05/2019 01:04:36 46.29 46.29 47.39 47.4 47.4 58.5 52.8 53.27 54.17 53.9 53.9 61.5
03/05/2019 01:04:37 46.35 46.57 47.39 47.4 47.4 58.4 53.46 53.31 54.17 53.9 53.9 61.5
03/05/2019 01:04:38 46.72 46.62 47.39 47.4 47.4 58.4 53.4 53.46 54.17 53.9 53.9 61.5
03/05/2019 01:04:39 47.26 47.12 47.39 47.4 47.4 58.4 53.27 53.55 54.13 53.9 53.9 61.5
03/05/2019 01:04:40 47.26 47.33 47.38 47.4 47.4 58.4 53.96 53.89 54.05 53.9 53.9 61.5
03/05/2019 01:04:41 47.41 47.38 47.38 47.4 47.4 58.3 53.84 53.97 54.05 53.9 53.9 61.4
03/05/2019 01:04:42 47.71 47.6 47.6 47.4 47.4 58.3 53.59 53.78 54.05 53.9 53.9 61.4
03/05/2019 01:04:43 47.34 47.74 47.74 47.4 47.4 58.3 53.65 53.94 54.05 53.9 53.9 61.4
03/05/2019 01:04:44 46.82 47.38 47.74 47.4 47.4 58.3 53.56 53.62 54.05 53.9 53.9 61.4
03/05/2019 01:04:45 46.96 47.07 47.74 47.4 47.4 58.3 53.2 53.65 54.05 53.9 53.9 61.4
03/05/2019 01:04:46 47.05 47.12 47.74 47.4 47.4 58.3 53.34 53.47 54.05 53.9 53.9 61.4
03/05/2019 01:04:47 47.45 47.34 47.74 47.4 47.4 58.3 54.24 54.01 54.05 53.9 53.9 61.4
03/05/2019 01:04:48 47.29 47.41 47.74 47.3 47.4 58.3 53.12 54.02 54.05 53.9 53.9 61.4
03/05/2019 01:04:49 47.4 47.55 47.74 47.3 47.4 58.3 53.83 53.79 54.05 53.9 53.9 61.4
03/05/2019 01:04:50 46.93 47.34 47.74 47.3 47.4 58.3 53.53 53.77 54.05 53.9 53.9 61.4
03/05/2019 01:04:51 46.89 47.12 47.74 47.3 47.4 58.3 53.43 53.66 54.05 53.9 53.9 61.4
03/05/2019 01:04:52 47.42 47.41 47.74 47.3 47.4 58.3 53.72 53.72 54.05 53.9 53.9 61.4
03/05/2019 01:04:53 46.56 47.24 47.74 47.3 47.4 58.3 53.6 53.78 54.02 53.9 53.9 61.4
03/05/2019 01:04:54 47.38 47.22 47.74 47.3 47.4 58.3 53.28 53.59 54.02 53.9 53.9 61.4
03/05/2019 01:04:55 46.71 47.48 47.74 47.3 47.4 58.3 53.39 53.57 54.02 53.9 53.9 61.4
03/05/2019 01:04:56 45.75 46.75 47.74 47.3 47.4 58.3 53.28 53.45 54.02 53.9 53.9 61.4
03/05/2019 01:04:57 46.41 46.37 47.74 47.3 47.4 58.3 53.56 53.59 54.02 53.9 53.9 61.4
03/05/2019 01:04:58 47.47 47.17 47.74 47.3 47.4 58.3 54.01 53.99 54.02 53.9 53.9 61.4
03/05/2019 01:04:59 46.34 47.18 47.74 47.3 47.4 58.3 53.73 54.03 54.03 53.9 53.9 61.4
03/05/2019 01:05:00 46.06 46.58 47.74 47.3 47.4 58.3 53.5 53.78 54.03 53.9 53.9 61.4
03/05/2019 01:05:01 45.41 46.28 47.74 47.3 47.4 58.3 53.66 53.92 54.03 53.9 53.9 61.4
03/05/2019 01:05:02 46.44 46.24 47.74 47.3 47.4 58.2 53.48 53.64 54.03 53.9 53.9 61.4
03/05/2019 01:05:03 45.77 46.27 47.74 47.3 47.4 58.2 53.68 53.9 54.03 53.8 53.9 61.4
03/05/2019 01:05:04 46.49 46.34 47.74 47.3 47.4 58.2 53.53 53.83 54.03 53.8 53.9 61.4
03/05/2019 01:05:05 45.59 46.42 47.74 47.3 47.4 58.2 53.43 53.53 54.03 53.8 53.9 61.3
03/05/2019 01:05:06 46.93 46.64 47.74 47.3 47.4 58.2 53.72 53.78 54.03 53.8 53.9 61.3
03/05/2019 01:05:07 47.81 47.39 47.74 47.3 47.4 58.1 53.66 53.89 54.03 53.8 53.9 61.3
03/05/2019 01:05:08 47.31 47.57 47.74 47.3 47.4 58.1 54.33 54.22 54.22 53.8 53.9 61.3
03/05/2019 01:05:09 47.37 47.43 47.74 47.3 47.4 58.1 53.37 54.11 54.22 53.8 53.9 61.3
03/05/2019 01:05:10 47.22 47.38 47.74 47.3 47.4 58.1 53.59 53.8 54.22 53.8 53.9 61.3
03/05/2019 01:05:11 46.85 47.35 47.74 47.3 47.4 58.1 53.56 53.86 54.22 53.8 53.9 61.2
03/05/2019 01:05:12 47.03 47.13 47.74 47.3 47.4 58 53.37 53.52 54.22 53.8 53.9 61.2
03/05/2019 01:05:13 47.27 47.33 47.57 47.2 47.4 57.9 53.97 53.94 54.22 53.8 53.9 61.1
03/05/2019 01:05:14 46.87 47.19 47.57 47.2 47.4 57.9 53.58 53.87 54.22 53.8 53.9 61.1
03/05/2019 01:05:15 46.76 47.02 47.57 47.2 47.4 57.9 53.66 53.75 54.22 53.8 53.9 61.1
03/05/2019 01:05:16 47.19 47.2 47.57 47.2 47.4 57.9 54.04 53.98 54.22 53.8 53.9 61.1
03/05/2019 01:05:17 46.9 47.22 47.57 47.2 47.4 57.9 53.49 53.91 54.22 53.8 53.9 61.1
03/05/2019 01:05:18 47.86 47.57 47.57 47.2 47.4 57.9 53.64 53.69 54.22 53.8 53.9 61.1
03/05/2019 01:05:19 47.6 47.65 47.65 47.2 47.5 57.9 54 53.95 54.22 53.8 53.9 61.1
03/05/2019 01:05:20 47.01 47.72 47.72 47.2 47.5 57.9 53.87 54.22 54.22 53.8 53.9 61.1
03/05/2019 01:05:21 46.98 47.21 47.72 47.2 47.5 57.9 53.45 53.84 54.22 53.8 53.9 61.1
03/05/2019 01:05:22 47.79 47.61 47.72 47.2 47.5 57.9 53.81 53.88 54.22 53.8 53.9 61.1
03/05/2019 01:05:23 46.96 47.62 47.72 47.2 47.5 57.9 53.55 53.74 54.22 53.8 53.9 61.1
03/05/2019 01:05:24 46.73 47.14 47.72 47.2 47.5 57.8 53.2 53.65 54.22 53.8 53.9 61
03/05/2019 01:05:25 46.55 46.99 47.72 47.2 47.5 57.8 53.09 53.38 54.22 53.8 53.9 61
03/05/2019 01:05:26 46.81 46.86 47.72 47.2 47.5 57.7 53.94 53.74 54.22 53.8 53.9 61
03/05/2019 01:05:27 46.85 46.86 47.72 47.2 47.5 57.6 53.26 53.73 54.22 53.8 53.9 60.9
03/05/2019 01:05:28 47.51 47.33 47.72 47.2 47.5 57.5 54.12 53.98 54.22 53.8 53.9 60.9
03/05/2019 01:05:29 47.09 47.29 47.72 47.2 47.5 57.4 53.93 54.06 54.22 53.8 53.9 60.8
03/05/2019 01:05:30 47.55 47.45 47.72 47.2 47.5 57.4 53.95 54.19 54.22 53.8 53.9 60.8
03/05/2019 01:05:31 46.78 47.44 47.72 47.2 47.5 57.4 53.88 54.15 54.22 53.8 53.9 60.8
03/05/2019 01:05:32 45.68 47.01 47.72 47.2 47.5 57.4 53.46 53.81 54.22 53.8 53.9 60.8
03/05/2019 01:05:33 45.77 46.22 47.72 47.2 47.5 57.4 53.17 53.75 54.22 53.8 53.9 60.8
03/05/2019 01:05:34 46.45 46.39 47.72 47.2 47.5 57.4 53.71 53.71 54.22 53.8 53.9 60.7
03/05/2019 01:05:35 45.51 46.26 47.72 47.2 47.5 57.4 53.48 53.66 54.22 53.8 53.9 60.7
03/05/2019 01:05:36 46.25 46.15 47.72 47.2 47.5 57.4 53.7 53.67 54.22 53.8 53.9 60.7
03/05/2019 01:05:37 46.89 46.65 47.72 47.1 47.5 57.3 53.57 53.73 54.22 53.8 53.9 60.7
03/05/2019 01:05:38 46.83 46.82 47.72 47.1 47.5 57.3 53.72 53.76 54.22 53.8 53.9 60.7
03/05/2019 01:05:39 47.18 47.13 47.72 47.1 47.5 57.3 53.77 53.94 54.22 53.8 53.9 60.7
03/05/2019 01:05:40 47.36 47.3 47.72 47.1 47.5 57.3 53.44 53.78 54.22 53.8 53.9 60.7
03/05/2019 01:05:41 47.29 47.52 47.72 47.1 47.5 57.3 53.47 53.71 54.22 53.8 53.9 60.7
03/05/2019 01:05:42 47.01 47.24 47.72 47.1 47.5 57.3 54.12 53.91 54.22 53.8 53.9 60.7
03/05/2019 01:05:43 47.85 47.65 47.72 47.1 47.5 57.3 53.88 54.02 54.22 53.8 53.9 60.7
03/05/2019 01:05:44 47.35 47.78 47.78 47.1 47.5 57.3 54.23 54.29 54.29 53.8 53.9 60.7
03/05/2019 01:05:45 47.09 47.33 47.78 47.1 47.5 57.3 53.82 54.14 54.29 53.7 53.9 60.7
03/05/2019 01:05:46 47.67 47.57 47.78 47.1 47.5 57.3 53.67 53.96 54.29 53.7 53.9 60.7
03/05/2019 01:05:47 47.36 47.59 47.78 47.1 47.5 57.3 54.17 54.09 54.29 53.7 53.9 60.7
03/05/2019 01:05:48 46.79 47.49 47.78 47.1 47.5 57.3 53.55 54.04 54.29 53.7 53.9 60.6
03/05/2019 01:05:49 47.39 47.33 47.78 47.1 47.5 57.3 53.44 53.73 54.29 53.7 53.9 60.6
03/05/2019 01:05:50 46.97 47.32 47.78 47.1 47.5 57.3 53.36 53.66 54.29 53.7 53.9 60.6
03/05/2019 01:05:51 46.56 47.21 47.78 47.1 47.5 57.2 53.43 53.56 54.29 53.7 53.9 60.6
03/05/2019 01:05:52 47.17 47.07 47.78 47.1 47.5 57.2 53.87 53.77 54.29 53.7 53.9 60.6
03/05/2019 01:05:53 46.8 47.13 47.78 47.1 47.5 57.2 53.34 53.73 54.29 53.7 53.9 60.6
03/05/2019 01:05:54 47.35 47.25 47.78 47.1 47.5 57.2 53.8 53.76 54.29 53.7 53.9 60.6
03/05/2019 01:05:55 47.2 47.45 47.78 47.1 47.5 57.1 54.23 54.14 54.29 53.7 53.9 60.6
03/05/2019 01:05:56 46.37 47.13 47.78 47.1 47.5 57.1 53.36 54.02 54.29 53.7 53.9 60.6
03/05/2019 01:05:57 45.71 46.73 47.78 47.1 47.5 57.1 53.18 53.73 54.29 53.7 53.9 60.6
03/05/2019 01:05:58 47.47 47.07 47.78 47.1 47.5 57.1 53.8 53.71 54.29 53.7 53.9 60.6
03/05/2019 01:05:59 46.2 47.05 47.78 47.1 47.5 57.1 53.17 53.66 54.29 53.7 53.9 60.5
03/05/2019 01:06:00 45.67 46.54 47.78 47.1 47.5 57.1 53.11 53.43 54.29 53.7 53.9 60.5
03/05/2019 01:06:01 45.8 46.03 47.78 47.1 47.5 57 52.62 53.19 54.29 53.7 53.9 60.5
03/05/2019 01:06:02 45.74 45.98 47.78 47.1 47.5 57 53.49 53.27 54.29 53.7 53.9 60.5
03/05/2019 01:06:03 46.22 46.19 47.78 47.1 47.5 57 53.07 53.49 54.29 53.7 53.9 60.4
03/05/2019 01:06:04 46.76 46.61 47.78 47 47.5 57 53.34 53.33 54.29 53.7 53.9 60.4
03/05/2019 01:06:05 45.89 46.66 47.78 47 47.5 57 52.99 53.34 54.29 53.7 53.9 60.4
03/05/2019 01:06:06 45.98 46.16 47.78 47 47.5 56.9 52.96 53.23 54.29 53.7 53.9 60.4
03/05/2019 01:06:07 47.09 46.82 47.78 47 47.5 56.9 53.34 53.32 54.29 53.7 53.9 60.4
03/05/2019 01:06:08 47.1 47.05 47.78 47 47.5 56.9 53.32 53.3 54.29 53.7 53.9 60.4
03/05/2019 01:06:09 47.12 47.15 47.78 47 47.5 56.9 53.38 53.41 54.29 53.7 53.9 60.4
03/05/2019 01:06:10 47.8 47.59 47.78 47 47.5 56.9 54.19 53.99 54.29 53.7 53.9 60.4
03/05/2019 01:06:11 47.43 47.7 47.78 47 47.5 56.9 53.56 53.87 54.29 53.7 53.9 60.4
03/05/2019 01:06:12 46.68 47.44 47.78 47 47.5 56.8 53.85 53.92 54.29 53.7 53.9 60.3
03/05/2019 01:06:13 47.6 47.43 47.78 47 47.5 56.8 53.71 53.9 54.29 53.7 53.9 60.3
03/05/2019 01:06:14 47.16 47.49 47.7 47 47.5 56.8 53.79 53.87 54.14 53.7 53.9 60.3
03/05/2019 01:06:15 46.92 47.43 47.7 47 47.5 56.8 53.26 53.8 54.14 53.7 53.9 60.3
03/05/2019 01:06:16 46.81 47.05 47.7 47 47.5 56.7 53.2 53.46 54.14 53.7 53.9 60.3
03/05/2019 01:06:17 47.23 47.21 47.7 47 47.5 56.7 52.98 53.3 54.14 53.7 53.9 60.3
03/05/2019 01:06:18 46.85 47.14 47.7 47 47.5 56.7 53.11 53.28 54.14 53.7 53.9 60.3
03/05/2019 01:06:19 47.78 47.56 47.7 47 47.5 56.7 53.9 53.69 54.14 53.7 53.9 60.2
03/05/2019 01:06:20 47.33 47.64 47.7 47 47.5 56.7 53.78 53.9 54.14 53.7 54 60.2
03/05/2019 01:06:21 47.05 47.4 47.7 47 47.5 56.7 53.31 53.86 54.14 53.6 54 60.2
03/05/2019 01:06:22 47.52 47.47 47.7 47 47.5 56.7 53.58 53.76 54.14 53.6 54 60.2
03/05/2019 01:06:23 47.21 47.57 47.7 47 47.5 56.7 54.32 54.06 54.14 53.6 54 60.2
03/05/2019 01:06:24 46.54 47.19 47.7 47 47.5 56.7 53.21 54.09 54.14 53.6 54 60.2
03/05/2019 01:06:25 47.77 47.44 47.7 47 47.5 56.7 53.86 53.73 54.09 53.6 54 60.2
03/05/2019 01:06:26 47.27 47.66 47.7 46.9 47.5 56.7 54.17 54.1 54.1 53.6 54 60.2
03/05/2019 01:06:27 47.11 47.28 47.7 46.9 47.5 56.7 53.64 54.03 54.1 53.6 54 60.2
03/05/2019 01:06:28 46.68 47.16 47.7 46.9 47.5 56.7 53.53 53.97 54.1 53.6 54 60.2
03/05/2019 01:06:29 45.89 46.88 47.7 46.9 47.5 56.6 52.67 53.6 54.1 53.6 54 60.2
03/05/2019 01:06:30 46.1 46.31 47.7 46.9 47.5 56.6 53.1 53.34 54.1 53.6 54 60.2
03/05/2019 01:06:31 46.9 46.69 47.7 46.9 47.5 56.6 54.08 53.83 54.1 53.6 54 60.2
03/05/2019 01:06:32 46.8 46.82 47.7 46.9 47.5 56.6 53.4 53.79 54.1 53.6 54 60.2
03/05/2019 01:06:33 45.79 46.76 47.7 46.9 47.5 56.6 53.72 53.7 54.1 53.6 54 60.1
03/05/2019 01:06:34 45.91 46.25 47.7 46.9 47.5 56.6 53.25 53.68 54.1 53.6 54 60.1
03/05/2019 01:06:35 46.67 46.53 47.7 46.9 47.5 56.6 53.82 53.72 54.1 53.6 54 60.1
03/05/2019 01:06:36 45.94 46.43 47.7 46.9 47.5 56.6 52.87 53.7 54.1 53.6 54 60.1
03/05/2019 01:06:37 46.48 46.45 47.7 46.9 47.5 56.6 53.45 53.55 54.1 53.6 54 60.1
03/05/2019 01:06:38 46.49 46.64 47.7 46.9 47.5 56.6 53.13 53.36 54.1 53.6 54 60.1
03/05/2019 01:06:39 46.42 46.5 47.7 46.9 47.5 56.4 52.86 53.37 54.1 53.6 54 60
03/05/2019 01:06:40 46.9 46.77 47.7 46.9 47.5 56.3 53.67 53.46 54.1 53.6 54 60
03/05/2019 01:06:41 46.89 46.91 47.66 46.9 47.5 56.3 53.05 53.45 54.1 53.6 54 60
03/05/2019 01:06:42 46.88 46.91 47.66 46.9 47.5 56.3 53.61 53.47 54.1 53.6 54 60
03/05/2019 01:06:43 46.01 46.95 47.66 46.9 47.5 56.3 53.29 53.59 54.1 53.6 54 60
03/05/2019 01:06:44 46.6 46.52 47.66 46.9 47.5 56.3 53.25 53.39 54.1 53.6 54 59.9
03/05/2019 01:06:45 46.44 46.61 47.66 46.9 47.5 56.3 52.99 53.39 54.1 53.6 54 59.9
03/05/2019 01:06:46 46.83 46.75 47.66 46.9 47.5 56.3 53.6 53.51 54.1 53.6 54 59.9
03/05/2019 01:06:47 46.78 46.83 47.66 46.9 47.5 56.3 53.61 53.71 54.1 53.6 54 59.9
03/05/2019 01:06:48 46.89 46.99 47.66 46.9 47.5 56.3 53.64 53.71 54.1 53.6 54 59.9
03/05/2019 01:06:49 46.63 46.91 47.66 46.9 47.5 56.3 53.09 53.62 54.1 53.6 54 59.9
03/05/2019 01:06:50 47.21 47.11 47.66 46.9 47.5 56.3 53.32 53.45 54.1 53.6 54 59.9
03/05/2019 01:06:51 46.81 47.03 47.66 46.9 47.5 56.3 53.94 53.8 54.1 53.6 54 59.9
03/05/2019 01:06:52 46.64 46.95 47.66 46.9 47.5 56.3 53.92 54.05 54.1 53.6 54 59.9
03/05/2019 01:06:53 47.23 47.1 47.66 46.9 47.5 56.3 53.55 53.84 54.1 53.6 54 59.9
03/05/2019 01:06:54 47.02 47.26 47.66 46.9 47.5 56.3 53.56 53.71 54.1 53.6 54 59.9
03/05/2019 01:06:55 46.4 47.02 47.66 46.9 47.5 56.3 53.36 53.82 54.1 53.6 54 59.9
03/05/2019 01:06:56 46.26 46.66 47.28 46.9 47.5 56.3 53.43 53.55 54.05 53.6 54 59.9
03/05/2019 01:06:57 46.06 46.41 47.26 46.9 47.5 56.2 53.31 53.58 54.05 53.6 54 59.9
03/05/2019 01:06:58 46.01 46.25 47.26 46.9 47.5 56.2 53.51 53.66 54.05 53.6 54 59.9
03/05/2019 01:06:59 45.71 46.2 47.26 46.8 47.5 56.2 52.77 53.58 54.05 53.6 54 59.9
03/05/2019 01:07:00 45.56 45.9 47.26 46.8 47.5 56.2 52.5 53.06 54.05 53.6 54 59.9
03/05/2019 01:07:01 46.52 46.27 47.26 46.8 47.5 56.2 53.07 53.13 54.05 53.6 54 59.9
03/05/2019 01:07:02 47.61 47.14 47.26 46.9 47.5 56.2 53.45 53.44 54.05 53.6 54 59.8
03/05/2019 01:07:03 47.11 47.19 47.26 46.9 47.5 56.2 53.65 53.52 54.05 53.6 54 59.8
03/05/2019 01:07:04 47.09 47.26 47.26 46.9 47.5 56.2 53.07 53.54 54.05 53.6 54 59.8
03/05/2019 01:07:05 47.35 47.31 47.31 46.9 47.5 56.2 53.34 53.45 54.05 53.6 54 59.8
03/05/2019 01:07:06 47.31 47.4 47.4 46.9 47.5 56.2 53.36 53.39 54.05 53.6 54 59.8
03/05/2019 01:07:07 47.3 47.38 47.4 46.9 47.5 56.2 53.44 53.54 54.05 53.6 54 59.8
03/05/2019 01:07:08 47.59 47.54 47.54 46.9 47.5 56.2 54.15 53.9 54.05 53.6 54 59.8
03/05/2019 01:07:09 47.44 47.63 47.63 46.9 47.5 56.2 53.51 53.91 54.05 53.6 54 59.8
03/05/2019 01:07:10 47.16 47.49 47.63 46.9 47.5 56.2 54.03 54.05 54.05 53.6 54 59.8
03/05/2019 01:07:11 47.4 47.38 47.63 46.9 47.5 56.2 53.22 53.84 54.05 53.6 54 59.8
03/05/2019 01:07:12 46.91 47.38 47.63 46.9 47.5 56.2 53.42 53.59 54.05 53.6 54 59.8
03/05/2019 01:07:13 47.27 47.34 47.63 46.9 47.5 56.2 54 53.94 54.05 53.6 54 59.8
03/05/2019 01:07:14 46.73 47.25 47.63 46.9 47.5 56.2 53.29 53.83 54.05 53.6 54 59.8
03/05/2019 01:07:15 46.95 47.06 47.63 46.9 47.5 56.2 53.45 53.74 54.05 53.6 54 59.8
03/05/2019 01:07:16 47.12 47.16 47.63 46.9 47.5 56.2 53.6 53.64 54.05 53.6 54 59.8
03/05/2019 01:07:17 46.85 47.15 47.63 46.9 47.5 56.2 53.76 53.8 54.05 53.6 54 59.8
03/05/2019 01:07:18 46.61 46.93 47.63 46.9 47.5 56.2 52.67 53.63 54.05 53.6 54 59.8
03/05/2019 01:07:19 46.48 46.82 47.63 46.9 47.5 56.2 53 53.13 54.05 53.6 54 59.8
03/05/2019 01:07:20 45.74 46.55 47.63 46.9 47.5 56.2 52.84 53.05 54.05 53.6 54 59.8
03/05/2019 01:07:21 45.92 46.14 47.63 46.9 47.5 56.2 53.33 53.28 54.05 53.6 54 59.8
03/05/2019 01:07:22 46.2 46.2 47.63 46.9 47.5 56.2 53.43 53.44 54.05 53.6 54 59.8
03/05/2019 01:07:23 46.43 46.52 47.63 46.8 47.5 56.2 53.46 53.65 54.05 53.6 54 59.8
03/05/2019 01:07:24 46.36 46.48 47.63 46.8 47.5 56.2 53.01 53.43 54.05 53.6 54 59.8
03/05/2019 01:07:25 46.87 46.75 47.63 46.8 47.5 56.2 53.95 53.7 54.05 53.6 54 59.7
03/05/2019 01:07:26 47.39 47.27 47.63 46.8 47.5 56.2 54.05 54.13 54.13 53.6 54 59.7
03/05/2019 01:07:27 46.81 47.17 47.63 46.8 47.5 56.2 53.28 53.94 54.13 53.6 54 59.7
03/05/2019 01:07:28 46.66 46.93 47.63 46.8 47.5 56.2 53.74 53.81 54.13 53.6 54 59.7
03/05/2019 01:07:29 46.95 46.96 47.63 46.8 47.5 56.2 53.84 53.9 54.13 53.6 54 59.7
03/05/2019 01:07:30 47.84 47.58 47.63 46.8 47.5 56.2 54.65 54.39 54.39 53.6 54 59.7
03/05/2019 01:07:31 47.25 47.61 47.63 46.8 47.5 56.2 54.57 54.61 54.61 53.6 54 59.7
03/05/2019 01:07:32 48.37 48.11 48.11 46.9 47.5 56.2 54.08 54.59 54.61 53.6 54 59.7
03/05/2019 01:07:33 47.72 47.93 48.11 46.9 47.5 56.2 54.13 54.22 54.61 53.6 54 59.7
03/05/2019 01:07:34 47.69 47.95 48.11 46.9 47.5 56.2 54.23 54.35 54.61 53.6 54 59.7
03/05/2019 01:07:35 47.71 47.79 48.11 46.9 47.5 56.2 54.23 54.4 54.61 53.6 54 59.7
03/05/2019 01:07:36 47.9 47.94 48.11 46.9 47.5 56.2 53.93 54.36 54.61 53.6 54 59.7
03/05/2019 01:07:37 47.5 47.84 48.11 46.9 47.5 56.2 54.45 54.36 54.61 53.6 54 59.7
03/05/2019 01:07:38 47.8 47.9 48.11 46.9 47.5 56.2 54.08 54.42 54.61 53.6 54 59.7
03/05/2019 01:07:39 47.75 47.9 48.11 46.9 47.5 56.2 54.2 54.21 54.61 53.6 54 59.7
03/05/2019 01:07:40 48.03 48.08 48.11 46.9 47.5 56.2 54.71 54.6 54.61 53.6 54 59.7
03/05/2019 01:07:41 48.14 48.12 48.12 46.9 47.5 56.2 54.49 54.73 54.73 53.6 54 59.7
03/05/2019 01:07:42 48.92 48.66 48.66 46.9 47.5 56.1 54.29 54.53 54.73 53.6 54 59.7
03/05/2019 01:07:43 48.51 48.72 48.72 46.9 47.5 56.1 54.49 54.59 54.73 53.6 54 59.7
03/05/2019 01:07:44 49.01 48.88 48.88 46.9 47.5 56.1 55.26 54.99 54.99 53.6 54 59.7
03/05/2019 01:07:45 48.52 48.81 48.88 46.9 47.5 56.1 55.06 55.2 55.2 53.6 54 59.7
03/05/2019 01:07:46 48.63 48.79 48.88 46.9 47.5 56.1 54.83 55.06 55.2 53.6 54 59.7
03/05/2019 01:07:47 48.89 48.86 48.88 46.9 47.5 56.1 54.91 55.05 55.2 53.6 54 59.7
03/05/2019 01:07:48 48.91 49.02 49.02 46.9 47.5 56.1 54.48 54.98 55.2 53.6 54 59.7
03/05/2019 01:07:49 48.82 48.92 49.02 46.9 47.5 56.1 54.76 54.77 55.2 53.6 54 59.7
03/05/2019 01:07:50 48.27 48.91 49.02 46.9 47.5 56.1 54.81 54.83 55.2 53.6 54 59.7
03/05/2019 01:07:51 48.43 48.7 49.02 46.9 47.5 56.1 54.71 54.93 55.2 53.6 54 59.6
03/05/2019 01:07:52 48.61 48.57 49.02 47 47.5 56.1 54.32 54.77 55.2 53.6 54 59.6
03/05/2019 01:07:53 48.29 48.62 49.02 47 47.6 56.1 54.52 54.62 55.2 53.6 54 59.6
03/05/2019 01:07:54 48.89 48.77 49.02 47 47.6 56.1 54.98 54.88 55.2 53.6 54 59.6
03/05/2019 01:07:55 48.18 48.77 49.02 47 47.6 56.1 54.72 54.88 55.2 53.6 54 59.6
03/05/2019 01:07:56 48.32 48.46 49.02 47 47.6 56.1 54.39 54.84 55.2 53.7 54 59.6
03/05/2019 01:07:57 48.16 48.38 49.02 47 47.6 56.1 55.03 54.94 55.2 53.7 54 59.6
03/05/2019 01:07:58 48.08 48.3 49.02 47 47.6 56.1 54.52 54.81 55.2 53.7 54 59.6
03/05/2019 01:07:59 48.29 48.35 49.02 47 47.6 56.1 54.67 54.75 55.2 53.7 54 59.6
03/05/2019 01:08:00 48.33 48.4 49.02 47 47.6 56.1 54.51 54.73 55.2 53.7 54 59.6
03/05/2019 01:08:01 48.54 48.49 49.02 47 47.6 56.1 55.27 55.12 55.2 53.7 54 59.6
03/05/2019 01:08:02 48.3 48.51 49.02 47 47.6 56.1 54.39 55.12 55.2 53.7 54 59.6
03/05/2019 01:08:03 47.93 48.44 49.02 47 47.6 56.1 54.33 54.75 55.2 53.7 54 59.6
03/05/2019 01:08:04 47.94 48.16 49.02 47 47.6 56.1 54.56 54.57 55.2 53.7 54 59.6
03/05/2019 01:08:05 48.04 48.06 49.02 47 47.6 56.1 54.37 54.64 55.2 53.7 54 59.6
03/05/2019 01:08:06 48.62 48.48 49.02 47 47.6 56.1 54.52 54.67 55.2 53.7 54 59.6
03/05/2019 01:08:07 48.74 48.65 49.02 47 47.6 56.1 54.65 54.65 55.2 53.7 54 59.6
03/05/2019 01:08:08 48.6 48.7 49.02 47.1 47.6 56.1 54.99 54.93 55.2 53.7 54 59.6
03/05/2019 01:08:09 48.96 48.92 49.02 47.1 47.6 56.1 54.56 54.84 55.2 53.7 54 59.6
03/05/2019 01:08:10 48.48 48.83 49.02 47.1 47.6 56.1 54.58 54.75 55.2 53.7 54 59.6
03/05/2019 01:08:11 48.3 48.66 49.02 47.1 47.6 56.1 54.26 54.66 55.2 53.7 54 59.6
03/05/2019 01:08:12 48.47 48.56 49.02 47.1 47.6 56.1 54.78 54.66 55.2 53.7 54 59.6
03/05/2019 01:08:13 48.89 48.82 49.02 47.1 47.6 56.1 54.47 54.7 55.2 53.7 54 59.6
03/05/2019 01:08:14 48.77 48.98 49.02 47.1 47.6 56.1 54.67 54.77 55.2 53.7 54 59.6
03/05/2019 01:08:15 48.5 48.8 49.02 47.1 47.6 56.1 54.43 54.66 55.12 53.7 54.1 59.6
03/05/2019 01:08:16 48.52 48.71 49.02 47.1 47.6 56.1 54.69 54.73 55.12 53.7 54.1 59.6
03/05/2019 01:08:17 48.81 48.75 49.02 47.1 47.6 56.1 54.61 54.71 55.12 53.7 54.1 59.6
03/05/2019 01:08:18 49.17 49.09 49.09 47.1 47.6 56.1 55.13 55.08 55.12 53.7 54.1 59.6
03/05/2019 01:08:19 48.92 49.11 49.11 47.1 47.6 56.1 54.84 55.05 55.12 53.7 54.1 59.5
03/05/2019 01:08:20 48.59 48.99 49.11 47.1 47.6 56.1 54.38 54.88 55.12 53.7 54.1 59.5
03/05/2019 01:08:21 48.84 48.88 49.11 47.1 47.6 56.1 54.69 54.84 55.12 53.7 54.1 59.5
03/05/2019 01:08:22 48.34 48.76 49.11 47.1 47.6 56.1 54.77 54.86 55.12 53.7 54.1 59.5
03/05/2019 01:08:23 48.7 48.75 49.11 47.2 47.6 56.1 54.9 54.96 55.12 53.7 54.1 59.5
03/05/2019 01:08:24 49.06 48.96 49.11 47.2 47.6 56.1 54.94 55.02 55.12 53.8 54.1 59.5
03/05/2019 01:08:25 48.9 48.94 49.11 47.2 47.6 56.1 55.03 55 55.12 53.8 54.1 59.5
03/05/2019 01:08:26 49.19 49.19 49.19 47.2 47.6 56.1 55.25 55.26 55.26 53.8 54.1 59.5
03/05/2019 01:08:27 49.13 49.3 49.3 47.2 47.6 56.1 55.03 55.29 55.29 53.8 54.1 59.5
03/05/2019 01:08:28 48.64 49.04 49.3 47.2 47.6 56 54.83 55.23 55.29 53.8 54.1 59.5
03/05/2019 01:08:29 48.18 48.83 49.3 47.2 47.6 56 54.01 54.9 55.29 53.8 54.1 59.5
03/05/2019 01:08:30 48.34 48.48 49.3 47.2 47.6 56 54.55 54.52 55.29 53.8 54.1 59.5
03/05/2019 01:08:31 47.97 48.52 49.3 47.2 47.6 56 54.25 54.57 55.29 53.8 54.1 59.5
03/05/2019 01:08:32 48.33 48.32 49.3 47.2 47.6 56 54.71 54.67 55.29 53.8 54.1 59.5
03/05/2019 01:08:33 48.35 48.49 49.3 47.2 47.6 56 55.1 54.94 55.29 53.8 54.1 59.5
03/05/2019 01:08:34 47.99 48.29 49.3 47.2 47.6 56 54.45 54.9 55.29 53.8 54.1 59.5
03/05/2019 01:08:35 48.02 48.17 49.3 47.2 47.6 56 54.52 54.73 55.29 53.8 54.1 59.5
03/05/2019 01:08:36 48.25 48.26 49.3 47.2 47.6 56 54.94 54.91 55.29 53.8 54.1 59.5
03/05/2019 01:08:37 48.08 48.25 49.3 47.2 47.6 56 54.51 54.84 55.29 53.8 54.1 59.5
03/05/2019 01:08:38 47.85 48.13 49.3 47.3 47.6 56 54.2 54.72 55.29 53.8 54.1 59.5
03/05/2019 01:08:39 48.57 48.42 49.3 47.3 47.6 56 54.39 54.49 55.29 53.8 54.1 59.5
03/05/2019 01:08:40 48.57 48.61 49.3 47.3 47.7 56 54.64 54.69 55.29 53.8 54.1 59.5
03/05/2019 01:08:41 48.67 48.68 49.3 47.3 47.7 56 54.25 54.54 55.29 53.8 54.1 59.5
03/05/2019 01:08:42 48.7 48.72 49.3 47.3 47.7 56 54.77 54.68 55.29 53.8 54.1 59.5
03/05/2019 01:08:43 48.91 48.88 49.3 47.3 47.7 56 55.03 55.04 55.29 53.8 54.1 59.5
03/05/2019 01:08:44 48.4 48.79 49.3 47.3 47.7 56 54.23 55.05 55.29 53.8 54.1 59.5
03/05/2019 01:08:45 48.63 48.84 49.3 47.3 47.7 56 54.97 54.84 55.29 53.8 54.1 59.5
03/05/2019 01:08:46 48.7 48.69 49.3 47.3 47.7 56 54.51 54.9 55.29 53.8 54.1 59.5
03/05/2019 01:08:47 48.23 48.72 49.3 47.3 47.7 56 54.52 54.81 55.29 53.8 54.1 59.5
03/05/2019 01:08:48 48.49 48.5 49.3 47.3 47.7 56 54.42 54.63 55.29 53.8 54.1 59.4
03/05/2019 01:08:49 48.92 48.78 49.3 47.3 47.7 56 54.51 54.6 55.29 53.9 54.1 59.4
03/05/2019 01:08:50 48.56 48.77 49.3 47.3 47.7 56 54.47 54.56 55.29 53.9 54.1 59.4
03/05/2019 01:08:51 48.9 49.01 49.3 47.3 47.7 56 54.46 54.71 55.29 53.9 54.1 59.4
03/05/2019 01:08:52 48.78 48.88 49.3 47.3 47.7 55.9 54.59 54.63 55.29 53.9 54.1 59.4
03/05/2019 01:08:53 48.73 48.77 49.3 47.3 47.7 55.9 54.19 54.57 55.29 53.9 54.1 59.4
03/05/2019 01:08:54 49.04 49 49.3 47.4 47.7 55.9 54.32 54.44 55.29 53.9 54.1 59.4
03/05/2019 01:08:55 48.53 48.9 49.3 47.4 47.7 55.9 54.49 54.55 55.29 53.9 54.1 59.4
03/05/2019 01:08:56 48.65 48.74 49.3 47.4 47.7 55.9 54.07 54.43 55.29 53.9 54.1 59.4
03/05/2019 01:08:57 48.74 48.82 49.04 47.4 47.7 55.9 55.17 54.88 55.23 53.9 54.1 59.4
03/05/2019 01:08:58 48.72 48.79 49.01 47.4 47.7 55.9 54.91 55 55.05 53.9 54.1 59.4
03/05/2019 01:08:59 48.55 48.75 49.01 47.4 47.7 55.9 54.48 55.06 55.06 53.9 54.1 59.4
03/05/2019 01:09:00 48.75 48.74 49.01 47.4 47.7 55.9 54.7 54.8 55.06 53.9 54.1 59.4
03/05/2019 01:09:01 48.64 48.86 49.01 47.4 47.7 55.9 54.92 54.88 55.06 53.9 54.1 59.4
03/05/2019 01:09:02 48.91 48.86 49.01 47.4 47.7 55.9 54.87 54.97 55.06 53.9 54.1 59.4
03/05/2019 01:09:03 49.18 49.1 49.1 47.4 47.7 55.9 55.06 55.06 55.06 53.9 54.1 59.4
03/05/2019 01:09:04 48.51 49.11 49.11 47.4 47.7 55.9 54.33 55.05 55.06 53.9 54.1 59.4
03/05/2019 01:09:05 48.58 48.74 49.11 47.4 47.7 55.9 54.57 54.77 55.06 53.9 54.1 59.3
03/05/2019 01:09:06 48.58 48.65 49.11 47.4 47.7 55.9 54.41 54.56 55.06 53.9 54.1 59.3
03/05/2019 01:09:07 48.45 48.7 49.11 47.4 47.7 55.8 54.72 54.72 55.06 53.9 54.1 59.3
03/05/2019 01:09:08 48.37 48.57 49.11 47.5 47.7 55.8 54.54 54.67 55.06 53.9 54.1 59.3
03/05/2019 01:09:09 48.91 48.77 49.11 47.5 47.7 55.8 54.77 54.77 55.06 53.9 54.1 59.2
03/05/2019 01:09:10 48.62 48.8 49.11 47.5 47.7 55.8 54.56 54.8 55.06 53.9 54.1 59.2
03/05/2019 01:09:11 48.96 48.88 49.11 47.5 47.7 55.8 54.67 54.77 55.06 53.9 54.1 59.2
03/05/2019 01:09:12 48.74 48.86 49.11 47.5 47.7 55.8 54.71 54.82 55.06 53.9 54.1 59.2
03/05/2019 01:09:13 48.15 48.85 49.11 47.5 47.7 55.8 54.62 54.79 55.06 53.9 54.1 59.1
03/05/2019 01:09:14 47.99 48.39 49.11 47.5 47.7 55.8 54.16 54.68 55.06 53.9 54.1 58.9
03/05/2019 01:09:15 48.38 48.32 49.11 47.5 47.7 55.7 54.53 54.57 55.06 53.9 54.1 58.9
03/05/2019 01:09:16 48.68 48.57 49.11 47.5 47.7 55.7 54.51 54.57 55.06 54 54.1 58.9
03/05/2019 01:09:17 47.91 48.6 49.11 47.5 47.7 55.7 54.15 54.52 55.06 54 54.1 58.9
03/05/2019 01:09:18 47.82 48.23 49.11 47.5 47.7 55.7 54.34 54.42 55.06 54 54.1 58.9
03/05/2019 01:09:19 48.39 48.25 49.11 47.5 47.7 55.7 54.1 54.33 55.06 54 54.1 58.9
03/05/2019 01:09:20 48.04 48.27 49.11 47.5 47.7 55.7 54.19 54.38 55.06 54 54.1 58.9
03/05/2019 01:09:21 47.96 48.13 49.11 47.5 47.7 55.7 54.92 54.84 55.06 54 54.1 58.9
03/05/2019 01:09:22 48.86 48.57 49.11 47.5 47.7 55.7 54.61 54.87 55.06 54 54.1 58.9
03/05/2019 01:09:23 48.22 48.54 49.11 47.5 47.7 55.7 54.58 54.81 55.06 54 54.1 58.9
03/05/2019 01:09:24 48.04 48.35 49.11 47.5 47.7 55.7 54.32 54.53 55.06 54 54.1 58.9
03/05/2019 01:09:25 48.17 48.26 49.11 47.5 47.7 55.7 54.35 54.58 55.06 54 54.1 58.9
03/05/2019 01:09:26 48.61 48.51 49.11 47.6 47.7 55.7 55 54.86 55.06 54 54.1 58.9
03/05/2019 01:09:27 48.86 48.77 49.11 47.6 47.7 55.7 55.01 54.99 55.06 54 54.1 58.9
03/05/2019 01:09:28 48.63 48.77 49.11 47.6 47.7 55.7 54.07 54.95 55.06 54 54.1 58.8
03/05/2019 01:09:29 48.17 48.68 49.11 47.6 47.7 55.7 54.59 54.64 55.06 54 54.1 58.8
03/05/2019 01:09:30 48.57 48.58 49.11 47.6 47.7 55.7 54.8 54.89 55.06 54 54.1 58.8
03/05/2019 01:09:31 48.88 48.76 49.11 47.6 47.7 55.7 54.69 54.83 55.06 54 54.1 58.8
03/05/2019 01:09:32 48.62 48.83 49.11 47.6 47.7 55.7 54.24 54.79 55.06 54 54.1 58.8
03/05/2019 01:09:33 48.86 48.83 49.11 47.6 47.7 55.7 54.81 54.77 55.05 54 54.1 58.8
03/05/2019 01:09:34 48.24 48.78 48.88 47.6 47.7 55.7 54.34 54.62 54.99 54 54.1 58.8
03/05/2019 01:09:35 47.93 48.44 48.88 47.6 47.7 55.7 54.37 54.54 54.99 54 54.1 58.8
03/05/2019 01:09:36 48.41 48.38 48.88 47.6 47.7 55.6 54.47 54.58 54.99 54 54.1 58.8
03/05/2019 01:09:37 48 48.36 48.88 47.6 47.7 55.6 54.06 54.5 54.99 54 54.1 58.8
03/05/2019 01:09:38 47.8 48.15 48.88 47.6 47.7 55.6 54.66 54.75 54.99 54 54.1 58.8
03/05/2019 01:09:39 47.81 48 48.88 47.6 47.7 55.6 54.27 54.45 54.99 54 54.1 58.8
03/05/2019 01:09:40 47.88 47.93 48.88 47.6 47.7 55.6 53.91 54.39 54.99 54 54.1 58.8
03/05/2019 01:09:41 48.01 48.04 48.86 47.6 47.7 55.6 54.48 54.39 54.99 54 54.1 58.8
03/05/2019 01:09:42 48.67 48.52 48.85 47.6 47.7 55.6 54.39 54.42 54.99 54 54.1 58.8
03/05/2019 01:09:43 49.28 49.05 49.05 47.6 47.7 55.6 54.99 54.81 54.99 54 54.1 58.8
03/05/2019 01:09:44 48.32 49.02 49.05 47.7 47.7 55.6 54.45 54.81 54.99 54 54.1 58.8
03/05/2019 01:09:45 49.03 48.93 49.05 47.7 47.8 55.6 54.4 54.65 54.99 54 54.1 58.8
03/05/2019 01:09:46 48.57 48.93 49.05 47.7 47.8 55.6 54.75 54.89 54.99 54 54.1 58.8
03/05/2019 01:09:47 48.53 48.65 49.05 47.7 47.8 55.6 54.43 54.67 54.99 54 54.1 58.8
03/05/2019 01:09:48 48.71 48.73 49.05 47.7 47.8 55.6 54.53 54.65 54.99 54.1 54.1 58.8
03/05/2019 01:09:49 48.89 48.9 49.05 47.7 47.8 55.6 54.33 54.57 54.99 54.1 54.1 58.7
03/05/2019 01:09:50 48.95 48.92 49.05 47.7 47.8 55.6 54.76 54.67 54.99 54.1 54.1 58.7
03/05/2019 01:09:51 49.28 49.19 49.19 47.7 47.8 55.6 54.4 54.69 54.99 54.1 54.1 58.7
03/05/2019 01:09:52 48.54 49.19 49.19 47.7 47.8 55.6 54.78 54.77 54.99 54.1 54.2 58.7
03/05/2019 01:09:53 48.68 48.75 49.19 47.7 47.8 55.6 54.42 54.7 54.99 54.1 54.2 58.7
03/05/2019 01:09:54 48.82 48.85 49.19 47.7 47.8 55.6 54.74 54.84 54.99 54.1 54.2 58.7
03/05/2019 01:09:55 48.57 48.87 49.19 47.7 47.8 55.6 54.22 54.81 54.99 54.1 54.2 58.7
03/05/2019 01:09:56 48.7 48.75 49.19 47.7 47.8 55.6 54.49 54.57 54.99 54.1 54.2 58.7
03/05/2019 01:09:57 48.98 48.97 49.19 47.7 47.8 55.6 54.42 54.54 54.95 54.1 54.2 58.7
03/05/2019 01:09:58 48.45 48.91 49.19 47.7 47.8 55.6 54.58 54.71 54.89 54.1 54.2 58.7
03/05/2019 01:09:59 48.66 48.74 49.19 47.7 47.8 55.6 54.87 54.83 54.89 54.1 54.2 58.7
03/05/2019 01:10:00 48.65 48.81 49.19 47.8 47.8 55.6 54.45 54.84 54.89 54.1 54.2 58.7
03/05/2019 01:10:01 48.95 48.85 49.19 47.8 47.8 55.6 55.2 55.04 55.04 54.1 54.2 58.7
03/05/2019 01:10:02 48.54 48.86 49.19 47.8 47.8 55.6 54.84 55.04 55.04 54.1 54.2 58.7
03/05/2019 01:10:03 48.62 48.81 49.19 47.8 47.8 55.6 54.44 55 55.04 54.1 54.2 58.7
03/05/2019 01:10:04 48.91 48.9 49.19 47.8 47.8 55.6 54.54 54.73 55.04 54.1 54.2 58.7
03/05/2019 01:10:05 48.22 48.82 49.19 47.8 47.8 55.6 54.44 54.63 55.04 54.1 54.2 58.7
03/05/2019 01:10:06 48.2 48.52 49.19 47.8 47.8 55.5 54.38 54.59 55.04 54.1 54.2 58.7
03/05/2019 01:10:07 48.05 48.33 49.19 47.8 47.8 55.5 54.26 54.44 55.04 54.1 54.2 58.7
03/05/2019 01:10:08 48.42 48.43 49.19 47.8 47.8 55.5 54.58 54.58 55.04 54.1 54.2 58.7
03/05/2019 01:10:09 47.98 48.29 49.19 47.8 47.8 55.5 54.25 54.59 55.04 54.1 54.2 58.7
03/05/2019 01:10:10 48.03 48.16 49.19 47.8 47.8 55.5 54.63 54.57 55.04 54.1 54.2 58.7
03/05/2019 01:10:11 47.67 48.13 49.19 47.8 47.8 55.5 54.25 54.66 55.04 54.1 54.2 58.7
03/05/2019 01:10:12 48.85 48.55 49.19 47.8 47.8 55.5 54.94 54.74 55.04 54.1 54.2 58.7
03/05/2019 01:10:13 48.61 48.68 49.19 47.8 47.8 55.5 54.2 54.7 55.04 54.1 54.2 58.7
03/05/2019 01:10:14 48.42 48.67 49.19 47.8 47.8 55.5 54.5 54.51 55.04 54.1 54.2 58.7
03/05/2019 01:10:15 48.97 48.8 49.19 47.8 47.8 55.5 54.85 54.78 55.04 54.1 54.2 58.7
03/05/2019 01:10:16 49.02 49.01 49.19 47.8 47.8 55.5 54.35 54.7 55.04 54.1 54.2 58.7
03/05/2019 01:10:17 48.26 48.87 49.19 47.8 47.8 55.5 54.74 54.77 55.04 54.1 54.2 58.7
03/05/2019 01:10:18 48.88 48.75 49.19 47.8 47.8 55.5 54.36 54.68 55.04 54.1 54.2 58.7
03/05/2019 01:10:19 48.82 48.86 49.19 47.9 47.8 55.5 55.01 54.86 55.04 54.1 54.2 58.7
03/05/2019 01:10:20 48.61 48.82 49.19 47.9 47.8 55.5 54.42 54.9 55.04 54.1 54.2 58.7
03/05/2019 01:10:21 48.54 48.72 49.19 47.9 47.8 55.5 54.83 54.81 55.04 54.2 54.2 58.7
03/05/2019 01:10:22 49.05 48.97 49.01 47.9 47.8 55.5 54.9 54.94 55.04 54.2 54.2 58.7
03/05/2019 01:10:23 48.48 48.86 49.01 47.9 47.8 55.5 54.49 54.95 55.04 54.2 54.2 58.7
03/05/2019 01:10:24 48.59 48.77 49.01 47.9 47.8 55.5 54.5 54.72 55.04 54.2 54.2 58.7
03/05/2019 01:10:25 48.72 48.69 49.01 47.9 47.8 55.5 54.14 54.57 55.04 54.2 54.2 58.7
03/05/2019 01:10:26 48.58 48.75 49.01 47.9 47.8 55.4 54.18 54.44 55.04 54.2 54.2 58.6
03/05/2019 01:10:27 48.7 48.76 49.01 47.9 47.8 55.4 54.25 54.32 55.04 54.2 54.2 58.6
03/05/2019 01:10:28 49.1 48.98 49.01 47.9 47.8 55.4 54.7 54.6 55.04 54.2 54.2 58.6
03/05/2019 01:10:29 48.57 48.99 49.01 47.9 47.8 55.4 54.48 54.66 55.04 54.2 54.2 58.6
03/05/2019 01:10:30 48.67 48.8 49.01 47.9 47.8 55.4 54.23 54.6 55.04 54.2 54.2 58.6
03/05/2019 01:10:31 48.83 48.85 49.01 47.9 47.8 55.4 54.16 54.31 55.04 54.2 54.2 58.6
03/05/2019 01:10:32 48.79 48.98 49.01 47.9 47.8 55.4 54.88 54.72 55 54.2 54.2 58.6
03/05/2019 01:10:33 48.01 48.77 49.01 47.9 47.8 55.4 54.63 54.77 54.95 54.2 54.2 58.6
03/05/2019 01:10:34 48.27 48.38 49.01 47.9 47.8 55.4 54.52 54.7 54.95 54.2 54.2 58.6
03/05/2019 01:10:35 47.99 48.33 49.01 47.9 47.8 55.4 54.62 54.67 54.95 54.2 54.2 58.6
03/05/2019 01:10:36 48.13 48.16 49.01 48 47.8 55.4 54.43 54.7 54.95 54.2 54.2 58.6
03/05/2019 01:10:37 48.24 48.33 49.01 48 47.8 55.4 54.3 54.67 54.95 54.2 54.2 58.6
03/05/2019 01:10:38 48.02 48.19 49.01 48 47.8 55.4 54.38 54.48 54.95 54.2 54.2 58.6
03/05/2019 01:10:39 48.03 48.16 49.01 48 47.8 55.4 54.29 54.47 54.95 54.2 54.2 58.6
03/05/2019 01:10:40 48.52 48.44 49.01 48 47.8 55.4 53.87 54.31 54.95 54.2 54.2 58.6
03/05/2019 01:10:41 48.06 48.35 49.01 48 47.8 55.4 54.44 54.37 54.95 54.2 54.2 58.6
03/05/2019 01:10:42 48.64 48.54 49.01 48 47.8 55.4 54.3 54.45 54.95 54.2 54.2 58.6
03/05/2019 01:10:43 49.03 48.86 49.01 48 47.8 55.3 54.85 54.78 54.95 54.2 54.2 58.6
03/05/2019 01:10:44 48.69 48.92 49.01 48 47.8 55.3 54.41 54.94 54.95 54.2 54.2 58.6
03/05/2019 01:10:45 48.77 48.81 49.01 48 47.8 55.3 54.92 54.83 54.95 54.2 54.2 58.6
03/05/2019 01:10:46 48.93 48.96 48.99 48 47.8 55.3 54.36 54.83 54.95 54.2 54.2 58.6
03/05/2019 01:10:47 48.79 48.88 48.99 48 47.8 55.3 54.77 54.72 54.95 54.2 54.2 58.6
03/05/2019 01:10:48 48.57 48.88 48.99 48 47.8 55.3 54.38 54.74 54.95 54.2 54.2 58.6
03/05/2019 01:10:49 48.76 48.81 48.99 48 47.8 55.3 54.46 54.64 54.95 54.2 54.2 58.6
03/05/2019 01:10:50 48.64 48.8 48.99 48 47.8 55.3 54.37 54.58 54.95 54.2 54.2 58.6
03/05/2019 01:10:51 48.66 48.81 48.99 48 47.8 55.3 54.61 54.6 54.95 54.2 54.2 58.6
03/05/2019 01:10:52 48.32 48.69 48.99 48 47.8 55.3 54.6 54.64 54.95 54.2 54.2 58.6
03/05/2019 01:10:53 48.21 48.47 48.99 48 47.8 55.3 54.61 54.65 54.94 54.2 54.2 58.6
03/05/2019 01:10:54 48.63 48.57 48.99 48 47.8 55.3 54.22 54.69 54.94 54.2 54.2 58.6
03/05/2019 01:10:55 48.66 48.71 48.99 48 47.8 55.3 54.76 54.75 54.94 54.2 54.2 58.5
03/05/2019 01:10:56 48.85 48.78 48.99 48 47.8 55.3 54.67 54.81 54.94 54.2 54.2 58.5
03/05/2019 01:10:57 48.42 48.77 48.99 48.1 47.8 55.3 54.32 54.64 54.94 54.2 54.2 58.5
03/05/2019 01:10:58 49.05 48.94 48.99 48.1 47.8 55.3 54.39 54.51 54.94 54.3 54.2 58.5
03/05/2019 01:10:59 48.17 48.92 48.98 48.1 47.8 55.3 54.14 54.53 54.94 54.3 54.2 58.5
03/05/2019 01:11:00 48.26 48.52 48.98 48.1 47.8 55.2 54.32 54.4 54.94 54.3 54.2 58.5
03/05/2019 01:11:01 48.74 48.64 48.98 48.1 47.8 55.2 54.26 54.38 54.94 54.3 54.2 58.5
03/05/2019 01:11:02 48.35 48.61 48.96 48.1 47.8 55.2 54.18 54.44 54.94 54.3 54.2 58.5
03/05/2019 01:11:03 48.72 48.69 48.96 48.1 47.8 55.2 54.48 54.46 54.94 54.3 54.2 58.5
03/05/2019 01:11:04 48.84 48.79 48.96 48.1 47.8 55.2 54.79 54.73 54.94 54.3 54.2 58.3
03/05/2019 01:11:05 48.88 48.92 48.96 48.1 47.8 55.2 54.81 54.83 54.94 54.3 54.2 58.3
03/05/2019 01:11:06 48.63 48.86 48.96 48.1 47.8 55.2 54.43 54.87 54.94 54.3 54.2 58.3
03/05/2019 01:11:07 48.74 48.81 48.96 48.1 47.8 55 54.47 54.55 54.94 54.3 54.2 58.1
03/05/2019 01:11:08 48.64 48.91 48.96 48.1 47.8 55 54.41 54.65 54.94 54.3 54.2 58.1
03/05/2019 01:11:09 48.29 48.63 48.96 48.1 47.8 55 54.53 54.63 54.94 54.3 54.2 58.1
03/05/2019 01:11:10 48.25 48.53 48.96 48.1 47.8 55 54.29 54.48 54.94 54.3 54.2 58.1
03/05/2019 01:11:11 47.75 48.37 48.96 48.1 47.8 54.7 54.77 54.76 54.94 54.3 54.2 57.9
03/05/2019 01:11:12 48.18 48.14 48.96 48.1 47.8 54.7 54.73 54.72 54.94 54.3 54.2 57.9
03/05/2019 01:11:13 47.94 48.17 48.96 48.1 47.8 54.7 54.21 54.81 54.94 54.3 54.2 57.9
03/05/2019 01:11:14 48.14 48.15 48.96 48.1 47.8 54.7 54.34 54.39 54.87 54.3 54.2 57.9
03/05/2019 01:11:15 48.38 48.38 48.96 48.1 47.8 54.7 54.71 54.64 54.87 54.3 54.2 57.9
03/05/2019 01:11:16 48.78 48.67 48.94 48.1 47.8 54.7 54.22 54.69 54.87 54.3 54.2 57.9
03/05/2019 01:11:17 49.11 49.01 49.01 48.2 47.8 54.7 54.37 54.43 54.87 54.3 54.2 57.9
03/05/2019 01:11:18 48.46 48.96 49.01 48.2 47.8 54.7 54.63 54.61 54.87 54.3 54.2 57.9
03/05/2019 01:11:19 48.81 48.83 49.01 48.2 47.8 54.7 54.94 54.92 54.92 54.3 54.2 57.9
03/05/2019 01:11:20 48.68 48.84 49.01 48.2 47.8 54.7 54.37 54.84 54.92 54.3 54.2 57.9
03/05/2019 01:11:21 48.71 48.84 49.01 48.2 47.8 54.7 54.87 54.93 54.93 54.3 54.2 57.9
03/05/2019 01:11:22 48.71 48.76 49.01 48.2 47.8 54.7 54.45 54.78 54.93 54.3 54.2 57.9
03/05/2019 01:11:23 48.62 48.83 49.01 48.2 47.8 54.7 54.22 54.61 54.93 54.3 54.2 57.9
03/05/2019 01:11:24 48.58 48.72 49.01 48.2 47.8 54.7 54.42 54.47 54.93 54.3 54.2 57.9
03/05/2019 01:11:25 48.85 48.87 49.01 48.2 47.8 54.7 54.41 54.47 54.93 54.3 54.2 57.9
03/05/2019 01:11:26 48.69 48.85 49.01 48.2 47.8 54.7 54.59 54.61 54.93 54.3 54.2 57.9
03/05/2019 01:11:27 48.63 48.78 49.01 48.2 47.8 54.7 54.38 54.64 54.93 54.3 54.2 57.9
03/05/2019 01:11:28 48.58 48.76 49.01 48.2 47.8 54.7 54.13 54.49 54.93 54.3 54.2 57.9
03/05/2019 01:11:29 48.75 48.85 49.01 48.2 47.8 54.6 54.82 54.75 54.93 54.3 54.2 57.9
03/05/2019 01:11:30 48.97 48.89 49.01 48.2 47.8 54.6 54.94 54.9 54.93 54.4 54.2 57.9
03/05/2019 01:11:31 48.56 48.92 49.01 48.2 47.8 54.6 54.17 54.81 54.93 54.4 54.2 57.9
03/05/2019 01:11:32 48.87 48.81 49.01 48.2 47.8 54.6 54.96 54.8 54.93 54.4 54.2 57.9
03/05/2019 01:11:33 48.84 48.89 49.01 48.2 47.8 54.6 54.63 54.91 54.93 54.4 54.2 57.9
03/05/2019 01:11:34 48.92 49.05 49.05 48.3 47.8 54.6 54.38 54.85 54.93 54.4 54.2 57.9
03/05/2019 01:11:35 48.54 48.88 49.05 48.3 47.8 54.6 54.66 54.64 54.93 54.4 54.2 57.9
03/05/2019 01:11:36 47.72 48.68 49.05 48.3 47.8 54.6 54.3 54.76 54.93 54.4 54.2 57.9
03/05/2019 01:11:37 47.13 48.04 49.05 48.3 47.8 54.6 53.43 54.38 54.93 54.4 54.2 57.9
03/05/2019 01:11:38 47.6 47.67 49.05 48.3 47.8 54.6 53.63 53.79 54.93 54.4 54.2 57.9
03/05/2019 01:11:39 47.13 47.58 49.05 48.3 47.8 54.6 53.56 53.77 54.93 54.4 54.2 57.9
03/05/2019 01:11:40 47.47 47.48 49.05 48.3 47.8 54.6 54.03 53.9 54.93 54.4 54.2 57.9
03/05/2019 01:11:41 47.53 47.57 49.05 48.3 47.8 54.6 53.58 53.9 54.93 54.4 54.2 57.9
03/05/2019 01:11:42 47.22 47.51 49.05 48.3 47.8 54.6 53.49 53.9 54.93 54.4 54.2 57.9
03/05/2019 01:11:43 48.04 47.91 49.05 48.3 47.8 54.6 54.01 53.95 54.93 54.4 54.2 57.9
03/05/2019 01:11:44 48.13 48.1 49.05 48.3 47.8 54.6 53.65 53.9 54.93 54.4 54.2 57.9
03/05/2019 01:11:45 48.55 48.4 49.05 48.3 47.8 54.6 53.62 53.81 54.93 54.4 54.2 57.9
03/05/2019 01:11:46 48.27 48.47 49.05 48.3 47.8 54.6 54.04 53.99 54.93 54.4 54.2 57.9
03/05/2019 01:11:47 48.23 48.45 49.05 48.3 47.8 54.6 54.06 54.11 54.93 54.4 54.2 57.9
03/05/2019 01:11:48 48.13 48.33 49.05 48.3 47.8 54.6 53.85 54.11 54.93 54.4 54.2 57.9
03/05/2019 01:11:49 48.3 48.35 49.05 48.3 47.8 54.6 53.96 54.03 54.93 54.4 54.2 57.9
03/05/2019 01:11:50 47.85 48.26 49.05 48.3 47.8 54.6 54.52 54.37 54.93 54.4 54.2 57.9
03/05/2019 01:11:51 48.33 48.28 49.05 48.3 47.8 54.6 54.11 54.37 54.91 54.4 54.2 57.9
03/05/2019 01:11:52 48.16 48.26 49.05 48.3 47.8 54.6 53.86 54.23 54.91 54.4 54.2 57.9
03/05/2019 01:11:53 48.36 48.4 49.05 48.3 47.8 54.6 54.07 54.12 54.91 54.4 54.1 57.8
03/05/2019 01:11:54 48.49 48.44 49.05 48.3 47.8 54.6 54.23 54.33 54.91 54.4 54.1 57.8
03/05/2019 01:11:55 48.11 48.46 49.05 48.3 47.8 54.6 54.07 54.3 54.91 54.4 54.1 57.8
03/05/2019 01:11:56 48.36 48.34 49.05 48.3 47.8 54.6 53.92 54.19 54.91 54.4 54.1 57.8
03/05/2019 01:11:57 48.35 48.39 49.05 48.3 47.8 54.6 54.01 54.12 54.91 54.4 54.1 57.8
03/05/2019 01:11:58 48.38 48.41 49.05 48.3 47.8 54.6 54.57 54.41 54.91 54.4 54.1 57.8
03/05/2019 01:11:59 48.46 48.51 49.05 48.3 47.8 54.6 54.48 54.58 54.91 54.4 54.1 57.8
03/05/2019 01:12:00 47.54 48.42 49.05 48.4 47.8 54.6 53.53 54.46 54.91 54.4 54.1 57.8
03/05/2019 01:12:01 47.92 47.98 49.05 48.4 47.8 54.6 54.1 54.08 54.91 54.4 54.1 57.8
03/05/2019 01:12:02 48.57 48.35 49.05 48.4 47.8 54.6 54.26 54.31 54.91 54.4 54.1 57.8
03/05/2019 01:12:03 47.77 48.34 49.05 48.4 47.8 54.6 53.85 54.37 54.85 54.4 54.1 57.8
03/05/2019 01:12:04 48.34 48.28 48.88 48.4 47.8 54.6 54.6 54.37 54.76 54.4 54.1 57.8
03/05/2019 01:12:05 48.02 48.34 48.68 48.4 47.8 54.6 53.89 54.5 54.76 54.4 54.1 57.8
03/05/2019 01:12:06 48.08 48.29 48.51 48.4 47.8 54.6 53.9 54.13 54.58 54.4 54.1 57.8
03/05/2019 01:12:07 47.44 48.14 48.51 48.4 47.8 54.6 53.61 54.05 54.58 54.4 54.1 57.8
03/05/2019 01:12:08 47.62 47.76 48.51 48.4 47.8 54.5 53.63 53.91 54.58 54.4 54.1 57.8
03/05/2019 01:12:09 47.86 47.92 48.51 48.4 47.8 54.5 54.28 54.16 54.58 54.4 54.1 57.8
03/05/2019 01:12:10 47.95 48.08 48.51 48.4 47.8 54.4 53.57 54.01 54.58 54.4 54.1 57.7
03/05/2019 01:12:11 47.45 47.89 48.51 48.4 47.8 54.3 53.55 53.88 54.58 54.4 54.1 57.7
03/05/2019 01:12:12 47.51 47.71 48.51 48.4 47.8 54.2 53.51 53.71 54.58 54.4 54.1 57.6
03/05/2019 01:12:13 47.62 47.62 48.51 48.4 47.8 54.2 53.69 53.73 54.58 54.4 54.1 57.6
03/05/2019 01:12:14 47.76 47.75 48.51 48.4 47.8 54.2 54.04 53.94 54.58 54.4 54.1 57.6
03/05/2019 01:12:15 47 47.73 48.51 48.4 47.8 54.2 53.93 53.99 54.58 54.4 54.1 57.6
03/05/2019 01:12:16 47.24 47.33 48.51 48.4 47.8 54.2 53.77 53.93 54.58 54.4 54.1 57.6
03/05/2019 01:12:17 47.61 47.63 48.51 48.4 47.8 54.2 53.72 53.92 54.58 54.4 54.1 57.6
03/05/2019 01:12:18 47.54 47.67 48.51 48.4 47.8 54.2 53.97 54.02 54.58 54.4 54.1 57.6
03/05/2019 01:12:19 47.53 47.57 48.51 48.4 47.8 54.2 53.62 54.01 54.58 54.4 54.1 57.6
03/05/2019 01:12:20 48.21 47.99 48.51 48.4 47.8 54 54.13 54.11 54.58 54.4 54.1 57.6
03/05/2019 01:12:21 47.91 48.03 48.51 48.4 47.8 53.9 53.97 54.14 54.58 54.4 54.1 57.5
03/05/2019 01:12:22 48.04 48.02 48.51 48.4 47.8 53.9 54.01 54.07 54.58 54.4 54.1 57.5
03/05/2019 01:12:23 48.27 48.28 48.51 48.4 47.8 53.8 54.04 54.22 54.58 54.4 54.1 57.5
03/05/2019 01:12:24 48.08 48.16 48.51 48.4 47.8 53.8 53.9 54.08 54.58 54.4 54.1 57.4
03/05/2019 01:12:25 48.07 48.19 48.51 48.4 47.8 53.8 54.24 54.22 54.58 54.4 54.1 57.4
03/05/2019 01:12:26 47.96 48.36 48.51 48.4 47.8 53.8 54 54.25 54.58 54.4 54.1 57.4
03/05/2019 01:12:27 48.15 48.1 48.51 48.4 47.8 53.8 54.47 54.38 54.58 54.4 54.1 57.4
03/05/2019 01:12:28 48.13 48.17 48.51 48.4 47.8 53.8 53.99 54.37 54.58 54.4 54.1 57.4
03/05/2019 01:12:29 48.32 48.33 48.42 48.4 47.8 53.8 54.08 54.16 54.5 54.5 54.1 57.4
03/05/2019 01:12:30 47.84 48.26 48.36 48.4 47.8 53.8 54.08 54.25 54.5 54.4 54.1 57.4
03/05/2019 01:12:31 46.99 48 48.36 48.4 47.8 53.8 52.8 54.11 54.5 54.4 54.1 57.4
03/05/2019 01:12:32 47 47.43 48.36 48.4 47.8 53.8 53.29 53.49 54.5 54.4 54.1 57.4
03/05/2019 01:12:33 47.39 47.39 48.36 48.4 47.8 53.8 54.05 53.88 54.5 54.4 54.1 57.4
03/05/2019 01:12:34 47.81 47.67 48.36 48.4 47.8 53.8 53.57 53.78 54.5 54.4 54.1 57.4
03/05/2019 01:12:35 47.09 47.67 48.36 48.4 47.8 53.7 53.39 53.68 54.38 54.4 54.1 57.4
03/05/2019 01:12:36 47.32 47.42 48.36 48.4 47.8 53.7 53.46 53.65 54.38 54.4 54.1 57.4
03/05/2019 01:12:37 47.48 47.5 48.36 48.4 47.8 53.7 53.45 53.62 54.38 54.4 54.1 57.4
03/05/2019 01:12:38 47.09 47.56 48.36 48.4 47.8 53.7 53.24 53.53 54.38 54.4 54.1 57.4
03/05/2019 01:12:39 47.31 47.36 48.36 48.4 47.8 53.7 53.42 53.38 54.38 54.4 54.1 57.3
03/05/2019 01:12:40 47.33 47.37 48.36 48.4 47.8 53.7 53.4 53.51 54.38 54.4 54.1 57.3
03/05/2019 01:12:41 47.37 47.49 48.36 48.4 47.8 53.7 53.23 53.49 54.38 54.4 54.1 57.3
03/05/2019 01:12:42 46.88 47.34 48.36 48.4 47.8 53.7 53.32 53.42 54.38 54.4 54.1 57.3
03/05/2019 01:12:43 47.39 47.3 48.36 48.4 47.8 53.6 53.52 53.69 54.38 54.4 54.1 57.3
03/05/2019 01:12:44 47.24 47.44 48.36 48.4 47.8 53.6 53.47 53.57 54.38 54.4 54.1 57.3
03/05/2019 01:12:45 47.2 47.29 48.36 48.4 47.8 53.6 52.89 53.46 54.38 54.4 54.1 57.3
03/05/2019 01:12:46 47.62 47.59 48.36 48.4 47.8 53.6 53.31 53.25 54.38 54.4 54.1 57.3
03/05/2019 01:12:47 47.16 47.55 48.36 48.4 47.8 53.6 53.69 53.58 54.38 54.4 54.1 57.3
03/05/2019 01:12:48 46.97 47.28 48.36 48.4 47.8 53.6 53.24 53.58 54.38 54.4 54.1 57.3
03/05/2019 01:12:49 47.48 47.41 48.36 48.4 47.8 53.6 53.44 53.47 54.38 54.4 54.1 57.3
03/05/2019 01:12:50 47.32 47.58 48.36 48.4 47.8 53.6 53.44 53.56 54.38 54.4 54.1 57.3
03/05/2019 01:12:51 47.49 47.52 48.36 48.4 47.8 53.6 53.2 53.49 54.38 54.4 54.1 57.3
03/05/2019 01:12:52 47.08 47.46 48.36 48.4 47.8 53.6 53.58 53.57 54.38 54.4 54.1 57.3
03/05/2019 01:12:53 47.17 47.38 48.36 48.4 47.8 53.6 53.27 53.58 54.38 54.4 54.1 57.3
03/05/2019 01:12:54 47.33 47.4 48.36 48.4 47.7 53.6 53.29 53.43 54.38 54.4 54.1 57.3
03/05/2019 01:12:55 47.03 47.32 48.36 48.4 47.7 53.6 53.41 53.45 54.38 54.4 54.1 57.3
03/05/2019 01:12:56 47.01 47.13 48.33 48.3 47.7 53.6 53.23 53.45 54.38 54.4 54.1 57.3
03/05/2019 01:12:57 47.43 47.36 48.33 48.3 47.7 53.6 53.43 53.53 54.37 54.4 54.1 57.3
03/05/2019 01:12:58 47.57 47.6 48.33 48.3 47.7 53.6 53.77 53.74 54.25 54.4 54.1 57.3
03/05/2019 01:12:59 47.21 47.49 48.26 48.3 47.7 53.6 53.62 53.75 54.25 54.3 54.1 57.3
03/05/2019 01:13:00 46.97 47.38 48 48.3 47.7 53.6 53.06 53.68 54.11 54.3 54.1 57.3
03/05/2019 01:13:01 47.09 47.17 47.67 48.3 47.7 53.6 53.09 53.43 53.88 54.3 54.1 57.3
03/05/2019 01:13:02 47.05 47.18 47.67 48.3 47.7 53.6 53.04 53.24 53.88 54.3 54.1 57.3
03/05/2019 01:13:03 47.35 47.27 47.67 48.3 47.7 53.6 53.68 53.62 53.78 54.3 54.1 57.3
03/05/2019 01:13:04 47.44 47.45 47.67 48.3 47.7 53.6 53.24 53.66 53.75 54.3 54.1 57.3
03/05/2019 01:13:05 47.62 47.59 47.6 48.3 47.7 53.6 53.01 53.45 53.75 54.3 54 57.3
03/05/2019 01:13:06 47.3 47.63 47.63 48.3 47.7 53.6 52.99 53.16 53.75 54.3 54 57.3
03/05/2019 01:13:07 47.26 47.59 47.63 48.3 47.7 53.6 53.16 53.23 53.75 54.3 54 57.3
03/05/2019 01:13:08 46.48 47.38 47.63 48.3 47.7 53.6 53.08 53.37 53.75 54.3 54 57.3
03/05/2019 01:13:09 45.49 46.74 47.63 48.3 47.7 53.6 53.08 53.23 53.75 54.3 54 57.3
03/05/2019 01:13:10 46.06 46.17 47.63 48.3 47.7 53.6 53.25 53.21 53.75 54.3 54 57.3
03/05/2019 01:13:11 45.65 46.16 47.63 48.3 47.7 53.6 52.56 53.28 53.75 54.3 54 57.3
03/05/2019 01:13:12 45.49 45.87 47.63 48.3 47.7 53.6 52.97 53 53.75 54.3 54 57.3
03/05/2019 01:13:13 45.62 45.76 47.63 48.3 47.7 53.6 52.32 52.99 53.75 54.3 54 57.2
03/05/2019 01:13:14 45.62 45.73 47.63 48.3 47.7 53.6 52.91 52.88 53.75 54.3 54 57.2
03/05/2019 01:13:15 45.85 45.86 47.63 48.3 47.7 53.6 53.09 53.04 53.75 54.3 54 57.2
03/05/2019 01:13:16 46.46 46.25 47.63 48.2 47.7 53.6 53.3 53.31 53.75 54.3 54 57.2
03/05/2019 01:13:17 45.98 46.38 47.63 48.2 47.7 53.6 53.4 53.36 53.75 54.3 54 57.2
03/05/2019 01:13:18 45.54 46.06 47.63 48.2 47.7 53.6 53.11 53.38 53.75 54.3 54 57.2
03/05/2019 01:13:19 45.92 45.92 47.63 48.2 47.7 53.6 52.65 53.28 53.75 54.3 54 57.2
03/05/2019 01:13:20 45.91 46.06 47.63 48.2 47.7 53.6 52.62 52.94 53.75 54.2 54 57.2
03/05/2019 01:13:21 45.77 46.01 47.63 48.2 47.7 53.6 53.06 53.07 53.75 54.2 54 57.2
03/05/2019 01:13:22 45.78 46.12 47.63 48.2 47.7 53.6 53.19 53.19 53.75 54.2 54 57.2
03/05/2019 01:13:23 46.03 46.1 47.63 48.2 47.7 53.6 53.23 53.27 53.75 54.2 54 57.2
03/05/2019 01:13:24 45.76 45.93 47.63 48.2 47.7 53.6 53.19 53.32 53.75 54.2 54 57.2
03/05/2019 01:13:25 45.29 45.82 47.63 48.2 47.7 53.6 52.79 53.34 53.75 54.2 54 57.2
03/05/2019 01:13:26 45.33 45.76 47.63 48.2 47.7 53.6 53.25 53.22 53.75 54.2 54 57.2
03/05/2019 01:13:27 45.57 45.58 47.63 48.2 47.7 53.6 52.64 53.08 53.75 54.2 54 57.2
03/05/2019 01:13:28 45.87 45.82 47.63 48.1 47.7 53.6 52.89 53.07 53.75 54.2 54 57.2
03/05/2019 01:13:29 45.61 45.86 47.63 48.1 47.7 53.6 52.84 52.95 53.68 54.2 54 57.2
03/05/2019 01:13:30 46.06 46.03 47.63 48.1 47.7 53.5 53.25 53.25 53.66 54.2 54 57.2
03/05/2019 01:13:31 46 46.13 47.63 48.1 47.7 53.5 52.48 53.18 53.66 54.2 54 57.2
03/05/2019 01:13:32 45.52 46.11 47.63 48.1 47.7 53.5 52.91 52.96 53.66 54.2 54 57.2
03/05/2019 01:13:33 45.71 45.85 47.63 48.1 47.7 53.5 52.23 52.99 53.66 54.2 54 57.2
03/05/2019 01:13:34 45.68 45.81 47.63 48.1 47.7 53.5 52.73 52.7 53.45 54.2 54 57.2
03/05/2019 01:13:35 45.24 45.77 47.63 48.1 47.7 53.5 53.43 53.17 53.38 54.2 54 57.2
03/05/2019 01:13:36 45.89 45.87 47.59 48.1 47.7 53.5 52.85 53.23 53.38 54.2 54 57.2
03/05/2019 01:13:37 45.97 46 47.38 48.1 47.7 53.5 53.64 53.5 53.5 54.2 54 57.2
03/05/2019 01:13:38 45.93 46.07 46.74 48.1 47.7 53.5 52.76 53.47 53.5 54.1 54 57.2
03/05/2019 01:13:39 45.71 45.97 46.38 48.1 47.7 53.5 52.58 53.11 53.5 54.1 54 57.2
03/05/2019 01:13:40 45.54 45.95 46.38 48.1 47.7 53.5 52.7 52.83 53.5 54.1 54 57.2
03/05/2019 01:13:41 45.13 45.6 46.38 48.1 47.7 53.5 52.44 52.78 53.5 54.1 54 57.2
03/05/2019 01:13:42 44.97 45.38 46.38 48 47.7 53.5 52.5 52.71 53.5 54.1 54 57.2
03/05/2019 01:13:43 45.66 45.68 46.38 48 47.7 53.5 52.67 52.79 53.5 54.1 54 57.2
03/05/2019 01:13:44 45.31 45.57 46.38 48 47.6 53.5 52.33 52.62 53.5 54.1 54 57.2
03/05/2019 01:13:45 45.6 45.57 46.38 48 47.6 53.5 52.54 52.65 53.5 54.1 54 57.2
03/05/2019 01:13:46 45.51 45.66 46.38 48 47.6 53.5 52.88 52.89 53.5 54.1 54 57.2
03/05/2019 01:13:47 45.38 45.59 46.13 48 47.6 53.5 52.65 52.86 53.5 54.1 54 57.2
03/05/2019 01:13:48 45.07 45.48 46.13 48 47.6 53.5 52.81 52.95 53.5 54.1 54 57.2
03/05/2019 01:13:49 45.43 45.46 46.13 48 47.6 53.5 52.96 53.03 53.5 54.1 54 57.1
03/05/2019 01:13:50 45.39 45.55 46.13 48 47.6 53.5 52.97 53.07 53.5 54.1 54 57.1
03/05/2019 01:13:51 45.7 45.7 46.13 48 47.6 53.5 52.76 53.04 53.5 54.1 54 57.1
03/05/2019 01:13:52 45.62 45.73 46.13 48 47.6 53.3 53.04 53.11 53.5 54.1 54 57.1
03/05/2019 01:13:53 45.7 45.92 46.13 48 47.6 53.2 52.89 53.06 53.5 54.1 54 57.1
03/05/2019 01:13:54 45.86 45.86 46.13 47.9 47.6 53.2 52.58 52.96 53.5 54.1 54 57
03/05/2019 01:13:55 45.44 45.86 46.13 47.9 47.6 53.2 52.36 52.73 53.5 54.1 54 57
03/05/2019 01:13:56 44.95 45.67 46.13 47.9 47.6 52.8 52.97 52.89 53.5 54.1 54 56.9
03/05/2019 01:13:57 45.41 45.5 46.13 47.9 47.6 52.8 53.3 53.31 53.5 54 54 56.9
03/05/2019 01:13:58 45.33 45.41 46.13 47.9 47.6 52.7 53.03 53.28 53.5 54 54 56.8
03/05/2019 01:13:59 44.94 45.47 46.13 47.9 47.6 52.7 52.6 53.09 53.5 54 54 56.8
03/05/2019 01:14:00 45.42 45.33 46.13 47.9 47.6 52.7 52.99 53.17 53.5 54 54 56.8
03/05/2019 01:14:01 45.18 45.59 46.11 47.9 47.6 52.4 52.8 52.97 53.5 54 54 56.7
03/05/2019 01:14:02 44.78 45.21 46.07 47.9 47.6 52.2 52.84 53.23 53.5 54 54 56.6
03/05/2019 01:14:03 45 45.04 46.07 47.9 47.6 52.2 52.83 52.94 53.5 54 54 56.6
03/05/2019 01:14:04 45.44 45.38 46.07 47.8 47.6 52.2 52.78 52.93 53.5 54 54 56.6
03/05/2019 01:14:05 45.29 45.43 46.07 47.8 47.6 52.2 52.94 52.92 53.5 54 54 56.6
03/05/2019 01:14:06 45.38 45.46 46.07 47.8 47.6 52.2 53.05 53.07 53.5 54 54 56.6
03/05/2019 01:14:07 45.64 45.59 46.07 47.8 47.6 52.2 52.27 53.01 53.47 54 54 56.5
03/05/2019 01:14:08 45.33 45.61 45.97 47.8 47.6 52.2 52.5 52.72 53.31 54 54 56.5
03/05/2019 01:14:09 45.09 45.46 45.95 47.8 47.6 52.2 52.34 52.63 53.31 54 54 56.5
03/05/2019 01:14:10 45.19 45.28 45.92 47.8 47.6 52.2 52.96 52.8 53.31 54 54 56.5
03/05/2019 01:14:11 45.01 45.23 45.92 47.8 47.6 52.2 52.75 52.92 53.31 54 54 56.5
03/05/2019 01:14:12 45.3 45.38 45.92 47.8 47.6 52.2 52.87 52.96 53.31 54 54 56.5
03/05/2019 01:14:13 45.83 45.69 45.92 47.8 47.6 52.2 53.29 53.21 53.31 54 54 56.5
03/05/2019 01:14:14 45.4 45.77 45.92 47.8 47.6 52.2 52.54 53.28 53.31 53.9 53.9 56.5
03/05/2019 01:14:15 45.26 45.57 45.92 47.7 47.6 52.1 53.32 53.31 53.31 53.9 53.9 56.5
03/05/2019 01:14:16 45.11 45.46 45.92 47.7 47.6 52.1 53.08 53.22 53.31 53.9 53.9 56.5
03/05/2019 01:14:17 44.98 45.39 45.92 47.7 47.6 52.1 52.76 53.27 53.31 53.9 53.9 56.4
03/05/2019 01:14:18 45.18 45.3 45.92 47.7 47.6 52 53.22 53.26 53.31 53.9 53.9 56.4
03/05/2019 01:14:19 45.49 45.4 45.92 47.7 47.6 52 53.04 53.23 53.31 53.9 53.9 56.4
03/05/2019 01:14:20 45.1 45.44 45.92 47.7 47.6 52 52.9 53.11 53.31 53.9 53.9 56.4
03/05/2019 01:14:21 45.28 45.33 45.92 47.7 47.6 52 52.71 53.06 53.31 53.9 53.9 56.4
03/05/2019 01:14:22 44.83 45.28 45.92 47.7 47.6 52 52.99 53.06 53.31 53.9 53.9 56.3
03/05/2019 01:14:23 45.05 45.15 45.86 47.7 47.6 52 53.02 53.23 53.31 53.9 53.9 56.3
03/05/2019 01:14:24 45.16 45.22 45.86 47.7 47.6 51.9 52.87 53.2 53.31 53.9 53.9 56.3
03/05/2019 01:14:25 44.95 45.27 45.77 47.7 47.5 51.9 52.93 53.22 53.31 53.9 53.9 56.3
03/05/2019 01:14:26 45.64 45.61 45.77 47.7 47.5 51.9 53.12 53.22 53.31 53.9 53.9 56.3
03/05/2019 01:14:27 45.37 45.46 45.77 47.6 47.5 51.9 53.15 53.19 53.31 53.9 53.9 56.3
03/05/2019 01:14:28 45.06 45.43 45.77 47.6 47.5 51.9 52.56 53.16 53.31 53.9 53.9 56.3
03/05/2019 01:14:29 45.67 45.55 45.77 47.6 47.5 51.9 52.52 52.78 53.31 53.9 53.9 56.3
03/05/2019 01:14:30 44.83 45.48 45.77 47.6 47.5 51.9 52.39 52.65 53.31 53.9 53.9 56.3
03/05/2019 01:14:31 44.91 45.18 45.77 47.6 47.5 51.9 52.59 52.73 53.31 53.9 53.9 56.3
03/05/2019 01:14:32 45.35 45.31 45.77 47.6 47.5 51.9 52.38 52.59 53.31 53.9 53.9 56.2
03/05/2019 01:14:33 45.47 45.54 45.77 47.6 47.5 51.9 52.38 52.62 53.31 53.8 53.9 56.2
03/05/2019 01:14:34 44.89 45.33 45.77 47.6 47.5 51.9 52.81 52.74 53.31 53.8 53.9 56.2
03/05/2019 01:14:35 45.53 45.5 45.77 47.6 47.5 51.9 52.7 52.83 53.31 53.8 53.9 56.2
03/05/2019 01:14:36 45.27 45.46 45.77 47.6 47.5 51.9 52.49 52.84 53.31 53.8 53.9 56.2
03/05/2019 01:14:37 45.54 45.58 45.77 47.6 47.5 51.9 52.88 52.81 53.31 53.8 53.9 56.2
03/05/2019 01:14:38 45.21 45.68 45.77 47.5 47.5 51.9 52.8 53.03 53.31 53.8 53.9 56.2
03/05/2019 01:14:39 44.66 45.42 45.77 47.5 47.5 51.9 52.73 52.9 53.31 53.8 53.9 56.2
03/05/2019 01:14:40 44.98 44.97 45.77 47.5 47.5 51.9 53.46 53.35 53.35 53.8 53.9 56.2
03/05/2019 01:14:41 45.3 45.29 45.77 47.5 47.5 51.9 52.76 53.17 53.35 53.8 53.9 56.2
03/05/2019 01:14:42 45.09 45.24 45.77 47.5 47.5 51.9 53.46 53.32 53.35 53.8 53.9 56.2
03/05/2019 01:14:43 45.25 45.33 45.77 47.5 47.5 51.9 53.06 53.31 53.35 53.8 53.9 56.2
03/05/2019 01:14:44 45.36 45.38 45.68 47.5 47.5 51.9 52.72 53.19 53.35 53.8 53.9 56.2
03/05/2019 01:14:45 45.43 45.68 45.68 47.5 47.5 51.9 52.4 52.85 53.35 53.8 53.9 56.2
03/05/2019 01:14:46 45.43 45.44 45.68 47.5 47.5 51.9 52.86 52.86 53.35 53.8 53.9 56.2
03/05/2019 01:14:47 44.9 45.42 45.68 47.5 47.5 51.9 52.72 52.96 53.35 53.8 53.9 56.2
03/05/2019 01:14:48 45.19 45.39 45.68 47.4 47.5 51.8 52.75 52.92 53.35 53.8 53.9 56.2
03/05/2019 01:14:49 44.98 45.31 45.68 47.4 47.5 51.8 52.97 53.16 53.35 53.8 53.9 56.2
03/05/2019 01:14:50 45.14 45.23 45.68 47.4 47.5 51.8 52.75 52.99 53.35 53.8 53.9 56.2
03/05/2019 01:14:51 44.86 45.12 45.68 47.4 47.5 51.8 52.85 52.92 53.35 53.8 53.9 56.2
03/05/2019 01:14:52 45.31 45.27 45.68 47.4 47.5 51.8 53.6 53.3 53.35 53.7 53.9 56.2
03/05/2019 01:14:53 45.38 45.4 45.68 47.4 47.5 51.8 52.76 53.33 53.35 53.7 53.9 56.1
03/05/2019 01:14:54 44.88 45.42 45.68 47.4 47.5 51.8 52.86 53.21 53.35 53.7 53.9 56.1
03/05/2019 01:14:55 45.16 45.28 45.68 47.4 47.5 51.8 52.54 52.78 53.35 53.7 53.9 56.1
03/05/2019 01:14:56 45.1 45.28 45.68 47.4 47.5 51.8 53.47 53.32 53.35 53.7 53.9 56.1
03/05/2019 01:14:57 45.12 45.39 45.68 47.3 47.5 51.8 53.14 53.28 53.35 53.7 53.9 56.1
03/05/2019 01:14:58 44.91 45.26 45.68 47.3 47.5 51.8 53.2 53.33 53.35 53.7 53.9 56.1
03/05/2019 01:14:59 45.28 45.23 45.68 47.3 47.5 51.8 52.88 53.49 53.49 53.7 53.9 56.1
03/05/2019 01:15:00 45.12 45.32 45.68 47.3 47.5 51.8 52.69 52.97 53.49 53.7 53.9 56.1
03/05/2019 01:15:01 44.92 45.22 45.68 47.3 47.5 51.8 52.62 53.02 53.49 53.7 53.9 56.1
03/05/2019 01:15:02 45.57 45.44 45.68 47.3 47.5 51.8 52.92 52.87 53.49 53.7 53.9 56.1
03/05/2019 01:15:03 45.22 45.45 45.68 47.3 47.5 51.8 52.94 53.16 53.49 53.7 53.9 56.1
03/05/2019 01:15:04 45.35 45.45 45.68 47.3 47.5 51.8 53.03 53.04 53.49 53.7 53.9 56.1
03/05/2019 01:15:05 45.37 45.48 45.68 47.3 47.5 51.8 52.62 52.94 53.49 53.7 53.9 56.1
03/05/2019 01:15:06 45.69 45.62 45.68 47.3 47.4 51.8 53 52.98 53.49 53.7 53.9 56.1
03/05/2019 01:15:07 45.55 45.74 45.74 47.2 47.4 51.7 52.94 53.19 53.49 53.7 53.9 56.1
03/05/2019 01:15:08 44.84 45.6 45.74 47.2 47.4 51.7 52.23 52.93 53.49 53.7 53.9 56.1
03/05/2019 01:15:09 45.11 45.2 45.74 47.2 47.4 51.7 52.88 52.86 53.49 53.7 53.9 56.1
03/05/2019 01:15:10 45.28 45.38 45.74 47.2 47.4 51.7 52.88 53.03 53.49 53.6 53.9 56.1
03/05/2019 01:15:11 45.18 45.35 45.74 47.2 47.4 51.7 53.44 53.28 53.49 53.6 53.9 56.1
03/05/2019 01:15:12 45.34 45.47 45.74 47.2 47.4 51.7 52.86 53.26 53.49 53.6 53.9 56.1
03/05/2019 01:15:13 45.35 45.4 45.74 47.2 47.4 51.7 52.88 53.01 53.49 53.6 53.9 56.1
03/05/2019 01:15:14 45.24 45.38 45.74 47.2 47.4 51.7 52.84 53.09 53.49 53.6 53.9 56.1
03/05/2019 01:15:15 44.91 45.35 45.74 47.2 47.4 51.7 52.78 53.05 53.49 53.6 53.9 56.1
03/05/2019 01:15:16 44.78 45.19 45.74 47.2 47.4 51.7 52.65 52.99 53.49 53.6 53.9 56.1
03/05/2019 01:15:17 45.07 45.07 45.74 47.1 47.4 51.7 52.94 52.9 53.49 53.6 53.9 56.1
03/05/2019 01:15:18 45.2 45.24 45.74 47.1 47.4 51.6 53.54 53.4 53.49 53.6 53.9 56.1
03/05/2019 01:15:19 44.86 45.21 45.74 47.1 47.4 51.6 52.79 53.21 53.49 53.6 53.9 56.1
03/05/2019 01:15:20 44.57 45.09 45.74 47.1 47.4 51.6 52.51 53.11 53.49 53.6 53.9 56.1
03/05/2019 01:15:21 45.03 45.08 45.74 47.1 47.4 51.6 53 52.97 53.49 53.6 53.9 56.1
03/05/2019 01:15:22 45.01 45.04 45.74 47.1 47.4 51.6 53.23 53.15 53.49 53.6 53.9 56.1
03/05/2019 01:15:23 44.48 44.95 45.74 47.1 47.4 51.6 52.02 53.1 53.49 53.6 53.9 56.1
03/05/2019 01:15:24 44.58 44.82 45.74 47.1 47.4 51.6 53.26 53 53.49 53.6 53.9 56.1
03/05/2019 01:15:25 44.21 44.58 45.74 47 47.4 51.6 53.14 53.22 53.49 53.6 53.9 56.1
03/05/2019 01:15:26 44.39 44.59 45.74 47 47.4 51.6 53.17 53.33 53.49 53.6 53.8 56.1
03/05/2019 01:15:27 44.39 44.54 45.74 47 47.4 51.6 52.66 53.17 53.49 53.6 53.8 56.1
03/05/2019 01:15:28 44.6 44.53 45.74 47 47.4 51.6 52.66 52.91 53.49 53.5 53.8 56.1
03/05/2019 01:15:29 44.69 44.76 45.74 47 47.4 51.6 52.84 52.85 53.4 53.5 53.8 56.1
03/05/2019 01:15:30 44.87 44.85 45.74 47 47.4 51.6 52.91 53.09 53.4 53.5 53.8 56.1
03/05/2019 01:15:31 44.1 44.82 45.74 47 47.4 51.6 52.8 52.96 53.4 53.5 53.8 56.1
03/05/2019 01:15:32 44.56 44.69 45.74 46.9 47.4 51.6 52.3 52.8 53.4 53.5 53.8 56.1
03/05/2019 01:15:33 44.97 44.87 45.74 46.9 47.4 51.6 53.29 53 53.4 53.5 53.8 56.1
03/05/2019 01:15:34 43.98 44.77 45.74 46.9 47.4 51.6 52.89 53.1 53.4 53.5 53.8 56.1
03/05/2019 01:15:35 44.06 44.22 45.74 46.9 47.4 51.6 52.07 52.99 53.4 53.5 53.8 56.1
03/05/2019 01:15:36 44.8 44.63 45.74 46.9 47.4 51.6 52.75 52.64 53.4 53.5 53.8 56.1
03/05/2019 01:15:37 44.83 44.78 45.6 46.9 47.4 51.6 52.86 52.82 53.4 53.5 53.8 56.1
03/05/2019 01:15:38 44.35 44.82 45.47 46.9 47.4 51.6 53.07 53.04 53.4 53.5 53.8 56.1
03/05/2019 01:15:39 44.22 44.71 45.47 46.9 47.3 51.6 52.71 53.03 53.4 53.5 53.8 56.1
03/05/2019 01:15:40 44.62 44.7 45.47 46.9 47.3 51.6 52.64 52.91 53.4 53.5 53.8 56.1
03/05/2019 01:15:41 44.73 44.78 45.47 46.8 47.3 51.6 52.53 52.84 53.4 53.5 53.8 56.1
03/05/2019 01:15:42 45.03 45.01 45.4 46.8 47.3 51.6 52.79 52.8 53.4 53.5 53.8 56
03/05/2019 01:15:43 43.87 44.88 45.38 46.8 47.3 51.6 52.4 52.81 53.4 53.5 53.8 56
03/05/2019 01:15:44 45.16 44.91 45.35 46.8 47.3 51.6 53.32 53.07 53.4 53.5 53.8 56
03/05/2019 01:15:45 44.2 44.96 45.24 46.8 47.3 51.5 52.49 53.01 53.4 53.4 53.8 55.8
03/05/2019 01:15:46 44.96 44.82 45.24 46.8 47.3 51.5 52.63 52.78 53.4 53.4 53.8 55.8
03/05/2019 01:15:47 44.75 44.87 45.24 46.8 47.3 51.5 52.79 52.82 53.4 53.4 53.8 55.8
03/05/2019 01:15:48 44.76 44.99 45.21 46.8 47.3 51.5 52.54 52.83 53.33 53.4 53.8 55.8
03/05/2019 01:15:49 44.48 44.92 45.09 46.7 47.3 51.5 52.66 53.08 53.33 53.4 53.8 55.8
03/05/2019 01:15:50 44.43 44.73 45.08 46.7 47.3 51.5 52.53 52.68 53.33 53.4 53.8 55.8
03/05/2019 01:15:51 44.53 44.66 45.04 46.7 47.3 51.5 52.82 52.86 53.33 53.4 53.8 55.8
03/05/2019 01:15:52 44.79 44.83 45.01 46.7 47.3 51.5 52.7 52.86 53.33 53.4 53.8 55.8
03/05/2019 01:15:53 44.5 44.74 45.01 46.7 47.3 51.5 52.93 53.04 53.33 53.4 53.8 55.8
03/05/2019 01:15:54 44.79 44.83 45.01 46.7 47.3 51.5 52.66 53.07 53.33 53.4 53.8 55.8
03/05/2019 01:15:55 44.35 44.71 45.01 46.7 47.3 51.5 52.85 52.96 53.33 53.4 53.8 55.8
03/05/2019 01:15:56 44.63 44.65 45.01 46.6 47.3 51.5 52.87 52.92 53.17 53.4 53.8 55.8
03/05/2019 01:15:57 44.49 44.79 45.01 46.6 47.3 51.5 52.81 52.92 53.1 53.4 53.8 55.8
03/05/2019 01:15:58 44.26 44.55 45.01 46.6 47.3 51.5 52.7 52.95 53.1 53.4 53.8 55.8
03/05/2019 01:15:59 44.76 44.72 45.01 46.6 47.3 51.4 52.78 52.88 53.1 53.4 53.8 55.8
03/05/2019 01:16:00 44.75 44.93 45.01 46.6 47.3 51.4 52.86 52.97 53.1 53.4 53.8 55.8
03/05/2019 01:16:01 44.65 44.94 45.01 46.6 47.3 51.4 52.86 53.01 53.1 53.3 53.8 55.8
03/05/2019 01:16:02 44.62 44.99 45.01 46.6 47.3 51.4 52.51 53 53.1 53.3 53.8 55.8
03/05/2019 01:16:03 44.6 44.79 45.01 46.5 47.3 51.4 53.59 53.25 53.25 53.3 53.8 55.8
03/05/2019 01:16:04 44.55 44.66 45.01 46.5 47.3 51.4 52.87 53.4 53.4 53.3 53.8 55.8
03/05/2019 01:16:05 44.9 44.94 45.01 46.5 47.3 51.4 52.69 53.07 53.4 53.3 53.8 55.8
03/05/2019 01:16:06 44.34 44.75 45.01 46.5 47.3 51.4 53.05 53.1 53.4 53.3 53.8 55.8
03/05/2019 01:16:07 44.19 44.57 45.01 46.5 47.3 51.4 52.73 53.03 53.4 53.3 53.8 55.8
03/05/2019 01:16:08 44.48 44.65 45.01 46.5 47.3 51.4 52.37 52.89 53.4 53.3 53.8 55.8
03/05/2019 01:16:09 44.7 44.71 45.01 46.5 47.3 51.4 52.92 52.85 53.4 53.3 53.8 55.8
03/05/2019 01:16:10 44.73 44.83 45.01 46.4 47.3 51.4 52.4 52.93 53.4 53.3 53.8 55.8
03/05/2019 01:16:11 44.85 44.86 45.01 46.4 47.2 51.4 52.66 52.72 53.4 53.3 53.8 55.8
03/05/2019 01:16:12 44.44 44.87 44.99 46.4 47.2 51.4 52.71 52.7 53.4 53.3 53.8 55.8
03/05/2019 01:16:13 44.66 44.88 44.99 46.4 47.2 51.4 52.28 52.81 53.4 53.3 53.8 55.8
03/05/2019 01:16:14 44.7 44.82 44.99 46.4 47.2 51.4 52.48 52.57 53.4 53.3 53.8 55.8
03/05/2019 01:16:15 44.21 44.75 44.99 46.4 47.2 51.4 52.96 52.88 53.4 53.3 53.8 55.8
03/05/2019 01:16:16 44.74 44.72 44.99 46.4 47.2 51.4 52.76 52.9 53.4 53.3 53.8 55.8
03/05/2019 01:16:17 44.74 45.02 45.02 46.4 47.2 51.4 52.96 53.04 53.4 53.2 53.8 55.8
03/05/2019 01:16:18 44.64 44.9 45.02 46.3 47.2 51.4 52.58 52.92 53.4 53.2 53.8 55.8
03/05/2019 01:16:19 44.71 44.78 45.02 46.3 47.2 51.4 53.23 53.1 53.4 53.2 53.8 55.8
03/05/2019 01:16:20 45.03 45.01 45.02 46.3 47.2 51.4 52.93 53.09 53.4 53.2 53.8 55.8
03/05/2019 01:16:21 44.56 45 45.02 46.3 47.2 51.4 52.55 53.24 53.4 53.2 53.8 55.8
03/05/2019 01:16:22 44.3 44.76 45.02 46.3 47.2 51.4 52.83 53 53.4 53.2 53.8 55.8
03/05/2019 01:16:23 44.15 44.55 45.02 46.3 47.2 51.4 52.47 52.78 53.4 53.2 53.8 55.8
03/05/2019 01:16:24 44.69 44.63 45.02 46.2 47.2 51.3 52.89 52.91 53.4 53.2 53.8 55.8
03/05/2019 01:16:25 44.63 44.66 45.02 46.2 47.2 51.3 53.1 53.05 53.4 53.2 53.8 55.8
03/05/2019 01:16:26 44.56 44.75 45.02 46.2 47.2 51.3 52.73 53.01 53.4 53.2 53.8 55.7
03/05/2019 01:16:27 44.07 44.58 45.02 46.2 47.2 51.3 52.75 52.92 53.4 53.2 53.7 55.7
03/05/2019 01:16:28 45 44.77 45.02 46.2 47.2 51.3 53.44 53.28 53.4 53.2 53.7 55.7
03/05/2019 01:16:29 44.88 44.92 45.02 46.2 47.2 51.3 53.04 53.2 53.4 53.2 53.7 55.7
03/05/2019 01:16:30 44.24 44.89 45.02 46.2 47.2 51.3 53.02 53.19 53.4 53.2 53.7 55.7
03/05/2019 01:16:31 44.62 44.73 45.02 46.1 47.2 51.3 52.66 53.13 53.4 53.2 53.7 55.7
03/05/2019 01:16:32 44.69 44.74 45.02 46.1 47.2 51.3 53.03 53.17 53.4 53.2 53.7 55.7
03/05/2019 01:16:33 44.74 44.99 45.02 46.1 47.2 51.3 52.76 53.06 53.4 53.1 53.7 55.7
03/05/2019 01:16:34 44.7 45.01 45.02 46.1 47.2 51.3 52.73 52.86 53.28 53.1 53.7 55.7
03/05/2019 01:16:35 44.93 44.93 45.02 46.1 47.2 51.3 53.38 53.3 53.3 53.1 53.7 55.7
03/05/2019 01:16:36 44.77 44.93 45.02 46.1 47.2 51.3 53.23 53.33 53.33 53.1 53.7 55.7
03/05/2019 01:16:37 44.87 44.88 45.02 46.1 47.2 51.3 52.79 53.42 53.42 53.1 53.7 55.7
03/05/2019 01:16:38 45.11 45.04 45.04 46 47.2 51.3 53.35 53.48 53.48 53.1 53.7 55.7
03/05/2019 01:16:39 44.75 45.08 45.08 46 47.2 51.3 52.74 53.14 53.48 53.1 53.7 55.7
03/05/2019 01:16:40 44.11 44.87 45.08 46 47.2 51.3 53.1 53.2 53.48 53.1 53.7 55.7
03/05/2019 01:16:41 44.36 44.65 45.08 46 47.2 51.3 52.67 53.21 53.48 53.1 53.7 55.7
03/05/2019 01:16:42 44.98 44.88 45.08 46 47.2 51.3 52.71 53.19 53.48 53.1 53.7 55.7
03/05/2019 01:16:43 44.56 44.82 45.08 46 47.2 51.3 52.77 52.95 53.48 53.1 53.7 55.7
03/05/2019 01:16:44 43.96 44.61 45.08 46 47.1 51.3 52.97 52.98 53.48 53.1 53.7 55.7
03/05/2019 01:16:45 44.86 44.7 45.08 46 47.1 51.3 53.12 53.1 53.48 53.1 53.7 55.7
03/05/2019 01:16:46 44.25 44.63 45.08 46 47.1 51.3 52.65 53.01 53.48 53.1 53.7 55.7
03/05/2019 01:16:47 44.59 44.68 45.08 45.9 47.1 51.3 53.15 53.18 53.48 53.1 53.7 55.7
03/05/2019 01:16:48 44.97 45.06 45.08 45.9 47.1 51.3 52.93 53.06 53.48 53.1 53.7 55.7
03/05/2019 01:16:49 44.94 44.94 45.08 45.9 47.1 51.3 52.9 53.08 53.48 53.1 53.7 55.7
03/05/2019 01:16:50 44.4 44.89 45.08 45.9 47.1 51.3 52.69 53.03 53.48 53.1 53.7 55.7
03/05/2019 01:16:51 44.39 44.73 45.08 45.9 47.1 51.3 53.18 53.12 53.48 53.1 53.7 55.7
03/05/2019 01:16:52 44.82 44.84 45.08 45.9 47.1 51.3 52.53 53.1 53.48 53.1 53.7 55.7
03/05/2019 01:16:53 44.65 44.75 45.08 45.9 47.1 51.3 52.74 52.86 53.48 53.1 53.7 55.7
03/05/2019 01:16:54 44.83 44.93 45.08 45.8 47.1 51.1 53.46 53.44 53.48 53.1 53.7 55.5
03/05/2019 01:16:55 45.19 45.09 45.09 45.8 47.1 51 53.01 53.3 53.48 53.1 53.7 55.4
03/05/2019 01:16:56 44.95 45.14 45.14 45.8 47.1 51 52.95 53.14 53.48 53.1 53.7 55.4
03/05/2019 01:16:57 44.24 44.96 45.14 45.8 47.1 50.9 52.32 53.12 53.48 53.1 53.7 55.4
03/05/2019 01:16:58 44.76 44.94 45.14 45.8 47.1 50.9 52.75 52.92 53.48 53 53.7 55.4
03/05/2019 01:16:59 44.46 44.74 45.14 45.8 47.1 50.9 52.3 52.71 53.48 53 53.7 55.4
03/05/2019 01:17:00 44.7 44.8 45.14 45.8 47.1 50.9 53.02 52.86 53.48 53 53.7 55.4
03/05/2019 01:17:01 44.82 44.9 45.14 45.7 47.1 50.9 53.34 53.31 53.48 53 53.7 55.4
03/05/2019 01:17:02 44.54 44.84 45.14 45.7 47.1 50.9 52.34 53.09 53.48 53 53.7 55.4
03/05/2019 01:17:03 44.67 44.75 45.14 45.7 47.1 50.9 52.46 52.7 53.48 53 53.7 55.4
03/05/2019 01:17:04 44.82 44.83 45.14 45.7 47.1 50.8 53.26 53.08 53.48 53 53.7 55.4
03/05/2019 01:17:05 44.31 44.93 45.14 45.7 47.1 50.8 52.02 52.98 53.48 53 53.7 55.4
03/05/2019 01:17:06 45.13 44.95 45.14 45.7 47.1 50.8 52.59 52.61 53.48 53 53.7 55.4
03/05/2019 01:17:07 44.85 44.95 45.14 45.7 47.1 50.8 52.78 52.85 53.48 53 53.7 55.4
03/05/2019 01:17:08 44.81 45.06 45.14 45.7 47.1 50.8 52.76 53.05 53.44 53 53.7 55.4
03/05/2019 01:17:09 45.07 45.14 45.14 45.6 47.1 50.8 53.01 53.02 53.44 53 53.7 55.3
03/05/2019 01:17:10 44.67 44.91 45.14 45.6 47.1 50.8 52.77 52.95 53.44 53 53.7 55.3
03/05/2019 01:17:11 44.88 44.94 45.14 45.6 47.1 50.8 52.79 52.92 53.44 53 53.7 55.3
03/05/2019 01:17:12 44.74 44.97 45.14 45.6 47.1 50.8 52.54 52.84 53.44 53 53.7 55.3
03/05/2019 01:17:13 44.21 44.83 45.14 45.6 47.1 50.8 52.8 52.88 53.44 53 53.7 55.3
03/05/2019 01:17:14 44.26 44.53 45.14 45.6 47.1 50.8 53.03 53.1 53.44 53 53.7 55.3
03/05/2019 01:17:15 44.62 44.59 45.14 45.6 47.1 50.8 52.9 53.08 53.44 53 53.7 55.3
03/05/2019 01:17:16 44.66 44.74 45.14 45.6 47.1 50.8 52.63 53.08 53.44 53 53.7 55.3
03/05/2019 01:17:17 45.05 44.99 45.14 45.6 47.1 50.8 52.74 52.91 53.44 53 53.7 55.3
03/05/2019 01:17:18 44.91 45.08 45.14 45.5 47.1 50.8 52.26 52.73 53.44 53 53.7 55.3
03/05/2019 01:17:19 44.6 44.92 45.14 45.5 47.1 50.8 52.76 52.69 53.44 53 53.7 55.3
03/05/2019 01:17:20 44.04 44.78 45.14 45.5 47.1 50.8 52.9 52.89 53.44 53 53.7 55.3
03/05/2019 01:17:21 44.3 44.59 45.14 45.5 47.1 50.8 53.09 53.08 53.44 53 53.7 55.3
03/05/2019 01:17:22 44.99 44.82 45.14 45.5 47.1 50.7 52.61 53.07 53.44 52.9 53.7 55.3
03/05/2019 01:17:23 45.29 45.14 45.14 45.5 47.1 50.7 52.98 53.02 53.44 52.9 53.7 55.3
03/05/2019 01:17:24 44.58 45.13 45.14 45.5 47.1 50.7 53.15 53.37 53.37 52.9 53.7 55.3
03/05/2019 01:17:25 44.86 45.04 45.14 45.4 47.1 50.7 52.67 53.09 53.37 52.9 53.7 55.3
03/05/2019 01:17:26 44.69 45.03 45.14 45.4 47.1 50.7 53.03 53.07 53.37 52.9 53.7 55.3
03/05/2019 01:17:27 44.96 45.02 45.14 45.4 47.1 50.7 53.16 53.17 53.37 52.9 53.7 55.3
03/05/2019 01:17:28 43.7 44.91 45.14 45.4 47.1 50.7 53.96 53.93 53.93 52.9 53.7 55.3
03/05/2019 01:17:29 43.76 44.21 45.14 45.4 47.1 50.7 52.43 53.47 53.93 52.9 53.7 55.3
03/05/2019 01:17:30 44.06 44.24 45.14 45.4 47.1 50.7 52.42 52.88 53.93 52.9 53.7 55.3
03/05/2019 01:17:31 44.71 44.52 45.14 45.4 47.1 50.7 52.4 52.63 53.93 52.9 53.7 55.3
03/05/2019 01:17:32 43.94 44.46 45.14 45.4 47.1 50.7 51.54 52.46 53.93 52.9 53.7 55.3
03/05/2019 01:17:33 44.1 44.46 45.14 45.3 47.1 50.7 51.83 52.07 53.93 52.9 53.7 55.3
03/05/2019 01:17:34 43.94 44.37 45.14 45.3 47.1 50.7 52.78 52.47 53.93 52.9 53.7 55.3
03/05/2019 01:17:35 43.84 44.14 45.14 45.3 47.1 50.7 51.94 52.48 53.93 52.9 53.7 55.3
03/05/2019 01:17:36 44.05 44.14 45.14 45.3 47 50.7 52.01 52.25 53.93 52.9 53.7 55.3
03/05/2019 01:17:37 43.63 44.06 45.14 45.3 47 50.7 51.84 52.13 53.93 52.9 53.7 55.3
03/05/2019 01:17:38 43.76 43.96 45.14 45.3 47 50.7 52.19 52.19 53.93 52.9 53.7 55.3
03/05/2019 01:17:39 44.06 44.11 45.14 45.3 47 50.7 52.06 52.26 53.93 52.9 53.7 55.3
03/05/2019 01:17:40 44.08 44.24 45.14 45.2 47 50.7 52.29 52.31 53.93 52.9 53.7 55.3
03/05/2019 01:17:41 44.05 44.16 45.14 45.2 47 50.7 52.08 52.5 53.93 52.9 53.7 55.3
03/05/2019 01:17:42 44.22 44.25 45.14 45.2 47 50.6 52 52.15 53.93 52.9 53.7 55.3
03/05/2019 01:17:43 44.27 44.55 45.14 45.2 47 50.6 52.5 52.49 53.93 52.9 53.7 55.3
03/05/2019 01:17:44 44.24 44.35 45.14 45.2 47 50.6 52.17 52.33 53.93 52.9 53.7 55.3
03/05/2019 01:17:45 44.31 44.36 45.14 45.2 47 50.6 52.39 52.51 53.93 52.9 53.7 55.3
03/05/2019 01:17:46 44.1 44.33 45.14 45.2 47 50.6 52.24 52.46 53.93 52.9 53.7 55.3
03/05/2019 01:17:47 44.14 44.27 45.14 45.2 47 50.6 52.26 52.37 53.93 52.8 53.7 55.3
03/05/2019 01:17:48 43.96 44.38 45.14 45.2 47 50.6 52.37 52.5 53.93 52.8 53.7 55.3
03/05/2019 01:17:49 43.74 44.2 45.14 45.1 47 50.6 52.48 52.56 53.93 52.8 53.7 55.3
03/05/2019 01:17:50 43.79 44.12 45.14 45.1 47 50.6 52.12 52.6 53.93 52.8 53.7 55.3
03/05/2019 01:17:51 44.11 44.16 45.14 45.1 47 50.6 52.37 52.38 53.93 52.8 53.7 55.3
03/05/2019 01:17:52 43.87 44.39 45.14 45.1 47 50.6 52.17 52.54 53.93 52.8 53.7 55.3
03/05/2019 01:17:53 44.13 44.15 45.13 45.1 47 50.6 52.74 52.68 53.93 52.8 53.7 55.3
03/05/2019 01:17:54 44.49 44.49 45.04 45.1 47 50.6 52.26 52.65 53.93 52.8 53.7 55.3
03/05/2019 01:17:55 44.23 44.35 45.03 45.1 47 50.6 51.79 52.4 53.93 52.8 53.7 55.3
03/05/2019 01:17:56 43.71 44.36 45.02 45.1 47 50.6 52.32 52.3 53.93 52.8 53.7 55.3
03/05/2019 01:17:57 44.34 44.28 44.91 45 47 50.6 52.64 52.73 53.93 52.8 53.7 55.3
03/05/2019 01:17:58 43.6 44.2 44.55 45 47 50.6 52.11 52.49 53.47 52.8 53.7 55.3
03/05/2019 01:17:59 43.48 44.02 44.55 45 47 50.6 52.04 52.3 52.88 52.8 53.7 55.3
03/05/2019 01:18:00 43.94 43.96 44.55 45 47 50.6 51.98 52.3 52.73 52.8 53.6 55.3
03/05/2019 01:18:01 43.75 43.94 44.55 45 47 50.6 52.44 52.46 52.73 52.8 53.6 55.3
03/05/2019 01:18:02 44.36 44.24 44.55 45 47 50.6 52.27 52.36 52.73 52.8 53.6 55.3
03/05/2019 01:18:03 44.12 44.31 44.55 45 47 50.6 52 52.41 52.73 52.8 53.6 55.3
03/05/2019 01:18:04 44.07 44.26 44.55 45 47 50.6 52.04 52.22 52.73 52.8 53.6 55.3
03/05/2019 01:18:05 43.8 44.2 44.55 44.9 47 50.6 51.75 52.07 52.73 52.8 53.6 55.3
03/05/2019 01:18:06 43.48 44.13 44.55 44.9 47 50.6 51.93 52.11 52.73 52.8 53.6 55.3
03/05/2019 01:18:07 43.96 43.95 44.55 44.9 47 50.6 52.01 52.19 52.73 52.8 53.6 55.3
03/05/2019 01:18:08 43.7 44.07 44.55 44.9 47 50.6 51.73 52.03 52.73 52.8 53.6 55.3
03/05/2019 01:18:09 43.7 43.95 44.55 44.9 47 50.6 51.79 51.88 52.73 52.8 53.6 55.3
03/05/2019 01:18:10 43.23 43.81 44.55 44.9 47 50.6 52.43 52.39 52.73 52.8 53.6 55.3
03/05/2019 01:18:11 43.72 43.72 44.55 44.9 47 50.6 51.55 52.35 52.73 52.8 53.6 55.2
03/05/2019 01:18:12 44.04 44 44.55 44.9 47 50.6 51.86 51.97 52.73 52.8 53.6 55.2
03/05/2019 01:18:13 44.07 44.19 44.49 44.9 47 50.6 51.65 51.98 52.73 52.8 53.6 55.2
03/05/2019 01:18:14 43.97 44.19 44.49 44.9 47 50.6 52 52.08 52.73 52.8 53.6 55.2
03/05/2019 01:18:15 44.37 44.37 44.49 44.9 47 50.6 52.57 52.5 52.73 52.7 53.6 55.2
03/05/2019 01:18:16 44.05 44.41 44.49 44.8 47 50.6 52.18 52.46 52.73 52.7 53.6 55.2
03/05/2019 01:18:17 43.56 44.31 44.49 44.8 46.9 50.6 51.73 52.26 52.73 52.7 53.6 55.2
03/05/2019 01:18:18 43.87 43.99 44.49 44.8 46.9 50.6 52.15 52.19 52.73 52.7 53.6 55.2
03/05/2019 01:18:19 44.36 44.27 44.49 44.8 46.9 50.6 52.32 52.41 52.73 52.7 53.6 55.2
03/05/2019 01:18:20 44.73 44.83 44.83 44.8 46.9 50.6 52.5 52.46 52.73 52.7 53.6 55.2
03/05/2019 01:18:21 44.58 44.83 44.83 44.8 46.9 50.6 52.83 52.76 52.76 52.7 53.6 55.2
03/05/2019 01:18:22 44 44.55 44.83 44.8 46.9 50.6 52.42 52.71 52.76 52.7 53.6 55.2
03/05/2019 01:18:23 44.65 44.61 44.83 44.8 46.9 50.6 51.67 52.58 52.76 52.7 53.6 55.2
03/05/2019 01:18:24 44.14 44.46 44.83 44.8 46.9 50.6 52.62 52.54 52.76 52.7 53.6 55.2
03/05/2019 01:18:25 43.94 44.33 44.83 44.8 46.9 50.6 52.37 52.54 52.76 52.7 53.6 55.2
03/05/2019 01:18:26 45.13 44.83 44.83 44.8 46.9 50.6 52 52.49 52.76 52.7 53.6 55.2
03/05/2019 01:18:27 44.44 44.96 44.96 44.8 46.9 50.5 52.19 52.31 52.76 52.7 53.6 55.2
03/05/2019 01:18:28 44.59 44.74 44.96 44.8 46.9 50.5 52.46 52.52 52.76 52.7 53.6 55.2
03/05/2019 01:18:29 43.85 44.66 44.96 44.8 46.9 50.5 51.92 52.5 52.76 52.7 53.6 55.2
03/05/2019 01:18:30 44.93 44.7 44.96 44.8 46.9 50.5 52.17 52.35 52.76 52.7 53.6 55.2
03/05/2019 01:18:31 44.37 44.64 44.96 44.8 46.9 50.5 52.37 52.28 52.76 52.7 53.6 55.2
03/05/2019 01:18:32 44.31 44.58 44.96 44.8 46.9 50.4 52.21 52.36 52.76 52.7 53.6 55.2
03/05/2019 01:18:33 44.58 44.65 44.96 44.8 46.9 50.4 52.32 52.41 52.76 52.7 53.6 55.2
03/05/2019 01:18:34 44.46 44.72 44.96 44.8 46.9 50.3 52.16 52.33 52.76 52.7 53.6 55.1
03/05/2019 01:18:35 44.72 44.79 44.96 44.8 46.9 50.3 52.38 52.47 52.76 52.7 53.6 55.1
03/05/2019 01:18:36 44.3 44.64 44.96 44.8 46.9 50.3 52.06 52.56 52.76 52.7 53.6 55.1
03/05/2019 01:18:37 44.57 44.68 44.96 44.7 46.9 50.2 52.09 52.41 52.76 52.7 53.6 55.1
03/05/2019 01:18:38 44.41 44.71 44.96 44.7 46.9 50.2 52.12 52.21 52.76 52.7 53.6 55.1
03/05/2019 01:18:39 44.32 44.61 44.96 44.7 46.9 50.2 52.66 52.55 52.76 52.7 53.6 55.1
03/05/2019 01:18:40 44.94 44.8 44.96 44.7 46.9 50.2 52.48 52.58 52.76 52.7 53.6 55.1
03/05/2019 01:18:41 44.43 44.83 44.96 44.7 46.9 50.2 52.92 52.81 52.81 52.7 53.6 55.1
03/05/2019 01:18:42 45.01 44.93 44.96 44.7 46.9 50.2 52.2 52.77 52.81 52.7 53.6 55.1
03/05/2019 01:18:43 45.17 45.14 45.14 44.7 46.9 50.2 52.57 52.61 52.81 52.7 53.6 55.1
03/05/2019 01:18:44 45.06 45.28 45.28 44.7 46.9 50.2 52.37 52.66 52.81 52.7 53.6 55.1
03/05/2019 01:18:45 45.15 45.16 45.28 44.7 46.9 50.2 52.56 52.63 52.81 52.7 53.6 55.1
03/05/2019 01:18:46 45.82 45.61 45.61 44.7 46.9 50.2 52.29 52.61 52.81 52.7 53.6 55.1
03/05/2019 01:18:47 44.37 45.48 45.61 44.7 46.9 50.2 52.65 52.61 52.81 52.7 53.6 55.1
03/05/2019 01:18:48 45.4 45.22 45.61 44.7 46.9 50.2 52.71 52.73 52.81 52.7 53.6 55.1
03/05/2019 01:18:49 44.97 45.35 45.61 44.7 46.9 50.1 52.35 52.68 52.81 52.7 53.6 55
03/05/2019 01:18:50 45.09 45.18 45.61 44.7 46.9 50.1 52.55 52.71 52.81 52.7 53.6 55
03/05/2019 01:18:51 44.63 45.19 45.61 44.7 46.9 50.1 51.94 52.63 52.81 52.7 53.6 55
03/05/2019 01:18:52 44.76 44.94 45.61 44.7 46.9 50.1 52.39 52.4 52.81 52.7 53.6 55
03/05/2019 01:18:53 45.2 45.1 45.61 44.7 46.9 50.1 52.53 52.58 52.81 52.7 53.6 55
03/05/2019 01:18:54 44.31 45.04 45.61 44.7 46.9 50.1 52.05 52.51 52.81 52.7 53.6 55
03/05/2019 01:18:55 44.66 44.74 45.61 44.7 46.9 50.1 52.57 52.56 52.81 52.7 53.6 55
03/05/2019 01:18:56 44.36 44.76 45.61 44.7 46.9 50.1 52.47 52.73 52.81 52.7 53.6 55
03/05/2019 01:18:57 43.98 44.61 45.61 44.7 46.9 50.1 52.22 52.56 52.81 52.7 53.6 55
03/05/2019 01:18:58 44.49 44.47 45.61 44.7 46.9 50.1 52.59 52.61 52.81 52.7 53.6 55
03/05/2019 01:18:59 44.66 44.62 45.61 44.7 46.9 50.1 52.19 52.54 52.81 52.7 53.6 55
03/05/2019 01:19:00 46.03 45.63 45.63 44.7 46.9 50.1 53.03 52.85 52.85 52.7 53.6 55
03/05/2019 01:19:01 46.39 46.17 46.17 44.7 46.9 50.1 52.98 53.01 53.01 52.7 53.6 55
03/05/2019 01:19:02 46.76 46.6 46.6 44.7 46.9 50.1 52.95 53.1 53.1 52.7 53.6 55
03/05/2019 01:19:03 46.75 46.76 46.76 44.7 46.9 50.1 53.1 53.25 53.25 52.7 53.6 55
03/05/2019 01:19:04 46.62 46.75 46.76 44.7 46.9 50.1 53.27 53.45 53.45 52.7 53.6 55
03/05/2019 01:19:05 46.88 46.91 46.91 44.7 46.9 50.1 53.08 53.32 53.45 52.7 53.6 55
03/05/2019 01:19:06 46.87 46.99 46.99 44.7 46.9 50 52.85 53.09 53.45 52.7 53.6 55
03/05/2019 01:19:07 46.77 46.95 46.99 44.7 46.9 50 53.07 53.18 53.45 52.7 53.6 55
03/05/2019 01:19:08 46.85 46.89 46.99 44.8 46.9 50 53.21 53.29 53.45 52.7 53.6 55
03/05/2019 01:19:09 46.43 46.85 46.99 44.8 46.9 50 52.75 53.17 53.45 52.7 53.6 55
03/05/2019 01:19:10 46.64 46.69 46.99 44.8 46.9 50 52.9 53.02 53.45 52.7 53.6 55
03/05/2019 01:19:11 46.7 46.88 46.99 44.8 46.9 50 52.49 53.01 53.45 52.7 53.6 55
03/05/2019 01:19:12 47.72 47.63 47.63 44.8 46.9 50 53.09 53.03 53.45 52.7 53.6 55
03/05/2019 01:19:13 47.52 47.46 47.63 44.8 46.9 50 53.45 53.28 53.45 52.7 53.6 55
03/05/2019 01:19:14 48.07 47.92 47.92 44.8 46.9 50 53.64 53.65 53.65 52.7 53.6 55
03/05/2019 01:19:15 47.66 47.97 47.97 44.8 46.9 50 53.49 53.59 53.65 52.7 53.6 55
03/05/2019 01:19:16 48.5 48.27 48.27 44.8 46.9 50 53.49 53.6 53.65 52.7 53.6 55
03/05/2019 01:19:17 48.52 48.49 48.49 44.9 46.9 49.9 53.8 53.77 53.77 52.7 53.6 55
03/05/2019 01:19:18 47.87 48.5 48.5 44.9 46.9 49.9 53.76 53.83 53.83 52.7 53.6 55
03/05/2019 01:19:19 48.34 48.31 48.5 44.9 46.9 49.9 53.78 53.9 53.9 52.7 53.6 55
03/05/2019 01:19:20 48.19 48.34 48.5 44.9 46.9 49.9 53.35 53.78 53.9 52.7 53.6 55
03/05/2019 01:19:21 48.33 48.34 48.5 44.9 46.9 49.9 53.7 53.67 53.9 52.7 53.6 55
03/05/2019 01:19:22 48.53 48.55 48.55 44.9 46.9 49.9 53.72 53.75 53.9 52.7 53.6 55
03/05/2019 01:19:23 48.73 48.66 48.66 45 46.9 49.9 53.96 54.04 54.04 52.7 53.6 55
03/05/2019 01:19:24 47.83 48.64 48.66 45 46.9 49.9 53.44 53.84 54.04 52.7 53.6 55
03/05/2019 01:19:25 47.98 48.21 48.66 45 46.9 49.9 53.6 53.83 54.04 52.7 53.6 55
03/05/2019 01:19:26 48.06 48.18 48.66 45 46.9 49.9 53.43 53.64 54.04 52.7 53.6 55
03/05/2019 01:19:27 47.76 48.05 48.66 45 46.9 49.9 53.83 53.78 54.04 52.7 53.6 54.9
03/05/2019 01:19:28 48.29 48.21 48.66 45 46.9 49.8 53.87 53.89 54.04 52.7 53.6 54.9
03/05/2019 01:19:29 48.16 48.24 48.66 45 46.9 49.8 53.36 53.82 54.04 52.7 53.6 54.9
03/05/2019 01:19:30 47.87 48.18 48.66 45.1 46.9 49.8 53.57 53.67 54.04 52.7 53.6 54.9
03/05/2019 01:19:31 47.94 48.03 48.66 45.1 46.9 49.8 53.77 53.76 54.04 52.7 53.6 54.9
03/05/2019 01:19:32 48.02 48.15 48.66 45.1 46.9 49.8 53.61 53.71 54.04 52.7 53.6 54.9
03/05/2019 01:19:33 48.08 48.13 48.66 45.1 46.9 49.8 53.37 53.7 54.04 52.7 53.6 54.9
03/05/2019 01:19:34 48.34 48.37 48.66 45.1 46.9 49.7 53.92 53.87 54.04 52.7 53.6 54.9
03/05/2019 01:19:35 47.38 48.3 48.66 45.1 46.9 49.7 53.06 53.73 54.04 52.7 53.6 54.9
03/05/2019 01:19:36 47.22 47.8 48.66 45.1 46.9 49.7 53.25 53.45 54.04 52.8 53.6 54.9
03/05/2019 01:19:37 47.19 47.51 48.66 45.1 46.9 49.7 53.05 53.4 54.04 52.8 53.6 54.9
03/05/2019 01:19:38 47.21 47.43 48.66 45.1 46.9 49.7 53.39 53.44 54.04 52.8 53.6 54.9
03/05/2019 01:19:39 46.92 47.37 48.66 45.1 46.9 49.7 53.01 53.39 54.04 52.8 53.6 54.9
03/05/2019 01:19:40 46.93 47.09 48.66 45.2 46.9 49.7 52.77 53.16 54.04 52.8 53.6 54.9
03/05/2019 01:19:41 46.81 47.09 48.66 45.2 46.9 49.7 53.55 53.36 54.04 52.8 53.6 54.9
03/05/2019 01:19:42 46.78 47.01 48.66 45.2 46.9 49.7 52.79 53.44 54.04 52.8 53.6 54.9
03/05/2019 01:19:43 46.71 46.84 48.66 45.2 46.9 49.7 53.3 53.26 54.04 52.8 53.6 54.9
03/05/2019 01:19:44 46.99 46.95 48.66 45.2 46.9 49.7 53.16 53.31 54.04 52.8 53.6 54.9
03/05/2019 01:19:45 46.96 47.05 48.66 45.2 46.9 49.7 52.7 53.28 54.04 52.8 53.6 54.9
03/05/2019 01:19:46 46.88 47.02 48.66 45.2 46.9 49.7 53.06 53.08 54.04 52.8 53.6 54.9
03/05/2019 01:19:47 46.7 47.02 48.66 45.2 46.9 49.7 52.85 53.11 54.04 52.8 53.6 54.9
03/05/2019 01:19:48 46.79 46.96 48.66 45.2 46.9 49.6 52.66 52.99 54.04 52.8 53.6 54.9
03/05/2019 01:19:49 47.02 47.01 48.66 45.2 46.9 49.6 53.21 53.12 54.04 52.8 53.6 54.9
03/05/2019 01:19:50 47.22 47.23 48.66 45.2 46.9 49.6 52.89 53.07 54.04 52.8 53.6 54.9
03/05/2019 01:19:51 47.32 47.3 48.66 45.2 46.9 49.5 53.4 53.36 54.04 52.8 53.6 54.9
03/05/2019 01:19:52 47.95 47.78 48.66 45.2 46.9 49.5 53.26 53.47 54.04 52.8 53.6 54.9
03/05/2019 01:19:53 47.99 47.99 48.64 45.3 46.9 49.5 53.19 53.37 53.89 52.8 53.6 54.9
03/05/2019 01:19:54 48.24 48.11 48.37 45.3 46.9 49.5 53.53 53.47 53.89 52.8 53.6 54.9
03/05/2019 01:19:55 47.3 48.09 48.37 45.3 46.9 49.5 53.48 53.53 53.89 52.8 53.6 54.9
03/05/2019 01:19:56 48.13 47.99 48.37 45.3 46.9 49.5 53.63 53.77 53.89 52.8 53.6 54.9
03/05/2019 01:19:57 47.9 47.98 48.37 45.3 46.9 49.5 53.68 53.68 53.89 52.8 53.6 54.8
03/05/2019 01:19:58 48.06 48.1 48.37 45.3 46.9 49.5 53.53 53.75 53.87 52.8 53.6 54.8
03/05/2019 01:19:59 48.74 48.57 48.57 45.3 46.9 49.5 53.78 53.78 53.87 52.8 53.6 54.8
03/05/2019 01:20:00 47.97 48.47 48.57 45.4 46.9 49.5 53.57 53.69 53.87 52.8 53.6 54.8
03/05/2019 01:20:01 47.92 48.25 48.57 45.4 46.9 49.5 53.29 53.69 53.87 52.8 53.6 54.8
03/05/2019 01:20:02 48.63 48.51 48.57 45.4 46.9 49.5 54.04 53.93 53.93 52.8 53.6 54.8
03/05/2019 01:20:03 48.34 48.66 48.66 45.4 46.9 49.5 53.32 53.99 53.99 52.8 53.6 54.8
03/05/2019 01:20:04 47.69 48.31 48.66 45.4 46.9 49.5 53.39 53.51 53.99 52.8 53.6 54.8
03/05/2019 01:20:05 48.13 48.1 48.66 45.4 46.9 49.5 53.52 53.62 53.99 52.8 53.6 54.8
03/05/2019 01:20:06 48.05 48.11 48.66 45.4 46.9 49.5 53.4 53.62 53.99 52.8 53.6 54.8
03/05/2019 01:20:07 48.07 48.19 48.66 45.4 46.9 49.5 53.19 53.51 53.99 52.8 53.6 54.8
03/05/2019 01:20:08 48.25 48.27 48.66 45.5 46.9 49.5 53.53 53.62 53.99 52.8 53.6 54.8
03/05/2019 01:20:09 48.31 48.42 48.66 45.5 46.9 49.5 53.39 53.67 53.99 52.8 53.6 54.8
03/05/2019 01:20:10 48.06 48.27 48.66 45.5 46.9 49.5 53.34 53.5 53.99 52.8 53.6 54.8
03/05/2019 01:20:11 48.23 48.32 48.66 45.5 46.9 49.5 53.58 53.74 53.99 52.8 53.6 54.8
03/05/2019 01:20:12 48.07 48.25 48.66 45.5 46.9 49.5 53.83 53.8 53.99 52.8 53.6 54.8
03/05/2019 01:20:13 48.15 48.19 48.66 45.5 46.9 49.5 53.73 53.81 53.99 52.8 53.6 54.8
03/05/2019 01:20:14 48.42 48.44 48.66 45.5 47 49.5 53.63 53.85 53.99 52.8 53.6 54.8
03/05/2019 01:20:15 47.74 48.33 48.66 45.6 47 49.5 53.08 53.67 53.99 52.8 53.6 54.8
03/05/2019 01:20:16 47.9 48.01 48.66 45.6 47 49.5 53.32 53.45 53.99 52.8 53.6 54.8
03/05/2019 01:20:17 48.42 48.36 48.66 45.6 47 49.5 53.15 53.32 53.99 52.8 53.6 54.8
03/05/2019 01:20:18 48.37 48.47 48.66 45.6 47 49.5 53.39 53.46 53.99 52.8 53.6 54.8
03/05/2019 01:20:19 47.1 48.33 48.66 45.6 47 49.5 52.95 53.45 53.99 52.8 53.6 54.8
03/05/2019 01:20:20 46.94 47.64 48.66 45.6 47 49.5 52.58 53.11 53.99 52.8 53.6 54.8
03/05/2019 01:20:21 47.9 47.76 48.66 45.6 47 49.5 53.3 53.26 53.99 52.8 53.6 54.8
03/05/2019 01:20:22 47.79 47.84 48.66 45.6 47 49.5 53.38 53.37 53.99 52.8 53.6 54.8
03/05/2019 01:20:23 47.14 47.77 48.66 45.6 47 49.5 53.1 53.5 53.99 52.8 53.6 54.8
03/05/2019 01:20:24 47.27 47.56 48.66 45.7 47 49.5 52.63 53.22 53.99 52.8 53.5 54.8
03/05/2019 01:20:25 47.12 47.39 48.66 45.7 47 49.5 52.65 53 53.99 52.8 53.5 54.8
03/05/2019 01:20:26 47.22 47.28 48.66 45.7 47 49.5 52.99 52.99 53.99 52.8 53.5 54.8
03/05/2019 01:20:27 46.81 47.35 48.66 45.7 47 49.5 53.07 53.17 53.99 52.8 53.5 54.8
03/05/2019 01:20:28 46.68 46.9 48.66 45.7 47 49.5 52.94 53.04 53.99 52.8 53.5 54.8
03/05/2019 01:20:29 47.12 47.09 48.66 45.7 47 49.5 52.83 53.15 53.99 52.8 53.5 54.8
03/05/2019 01:20:30 47.05 47.13 48.66 45.7 47 49.5 52.82 52.96 53.99 52.8 53.5 54.8
03/05/2019 01:20:31 47.42 47.34 48.66 45.7 47 49.5 52.98 53.03 53.99 52.8 53.5 54.8
03/05/2019 01:20:32 47.47 47.44 48.66 45.7 47 49.5 53.51 53.44 53.99 52.8 53.5 54.8
03/05/2019 01:20:33 47.77 47.69 48.47 45.7 47 49.5 53.03 53.46 53.85 52.8 53.5 54.8
03/05/2019 01:20:34 47.95 47.91 48.47 45.7 47 49.5 53.5 53.39 53.85 52.8 53.5 54.8
03/05/2019 01:20:35 47.69 47.88 48.47 45.8 47 49.5 53.92 53.8 53.85 52.8 53.5 54.8
03/05/2019 01:20:36 47.94 47.98 48.47 45.8 47 49.5 53.49 53.78 53.85 52.8 53.5 54.8
03/05/2019 01:20:37 47.88 47.92 48.47 45.8 47 49.5 53.38 53.57 53.85 52.8 53.5 54.8
03/05/2019 01:20:38 48.02 48.02 48.47 45.8 47 49.5 53.48 53.59 53.85 52.8 53.5 54.8
03/05/2019 01:20:39 48.36 48.32 48.47 45.8 47 49.5 53.47 53.72 53.85 52.8 53.5 54.8
03/05/2019 01:20:40 47.97 48.38 48.47 45.8 47 49.5 53.26 53.49 53.85 52.8 53.5 54.8
03/05/2019 01:20:41 48.02 48.05 48.47 45.8 47 49.5 53.33 53.43 53.85 52.8 53.5 54.8
03/05/2019 01:20:42 47.98 48.22 48.47 45.9 47 49.5 52.71 53.42 53.85 52.8 53.5 54.8
03/05/2019 01:20:43 47.59 47.96 48.47 45.9 47 49.5 53.55 53.47 53.85 52.8 53.5 54.8
03/05/2019 01:20:44 47.78 47.84 48.47 45.9 47 49.5 53.41 53.46 53.8 52.8 53.5 54.8
03/05/2019 01:20:45 48.4 48.2 48.47 45.9 47 49.5 53.15 53.47 53.8 52.8 53.5 54.8
03/05/2019 01:20:46 47.62 48.18 48.47 45.9 47 49.5 53.29 53.37 53.8 52.9 53.5 54.8
03/05/2019 01:20:47 48.25 48.19 48.47 45.9 47 49.5 53.73 53.61 53.8 52.9 53.5 54.8
03/05/2019 01:20:48 48 48.13 48.38 45.9 47 49.4 53.01 53.65 53.8 52.9 53.5 54.8
03/05/2019 01:20:49 47.7 48.18 48.38 45.9 47 49.4 53.11 53.22 53.8 52.9 53.5 54.8
03/05/2019 01:20:50 48.06 47.99 48.38 46 47 49.4 53.45 53.41 53.8 52.9 53.5 54.8
03/05/2019 01:20:51 48.09 48.05 48.38 46 47 49.4 53.25 53.43 53.8 52.9 53.5 54.8
03/05/2019 01:20:52 47.83 48.07 48.38 46 47 49.4 53.41 53.45 53.8 52.9 53.5 54.8
03/05/2019 01:20:53 47.79 47.99 48.38 46 47 49.4 53.26 53.45 53.8 52.9 53.5 54.8
03/05/2019 01:20:54 48.28 48.18 48.38 46 47 49.4 53.47 53.61 53.8 52.9 53.5 54.8
03/05/2019 01:20:55 48.11 48.24 48.38 46 47 49.4 53.55 53.6 53.8 52.9 53.5 54.8
03/05/2019 01:20:56 47.81 48.08 48.38 46 47 49.4 53.72 53.74 53.8 52.9 53.5 54.8
03/05/2019 01:20:57 48.17 48.24 48.38 46 47 49.4 53.72 53.97 53.97 52.9 53.5 54.8
03/05/2019 01:20:58 48.01 48.14 48.38 46.1 47 49.4 54.24 54.07 54.07 52.9 53.5 54.8
03/05/2019 01:20:59 47.61 48.08 48.38 46.1 47 49.4 53.95 54.11 54.11 52.9 53.5 54.8
03/05/2019 01:21:00 47.87 47.99 48.38 46.1 47 49.4 54.3 54.31 54.31 52.9 53.5 54.8
03/05/2019 01:21:01 47.53 47.87 48.38 46.1 47 49.4 53.3 54.19 54.31 52.9 53.5 54.8
03/05/2019 01:21:02 47.81 47.88 48.38 46.1 47 49.4 54.23 54.12 54.31 52.9 53.5 54.8
03/05/2019 01:21:03 47.85 47.87 48.38 46.1 47 49.4 53.99 54.07 54.31 52.9 53.5 54.8
03/05/2019 01:21:04 47.65 47.86 48.38 46.1 47 49.4 53.53 54.05 54.31 52.9 53.5 54.8
03/05/2019 01:21:05 47.94 47.97 48.38 46.1 47 49.4 53.54 53.8 54.31 52.9 53.5 54.8
03/05/2019 01:21:06 47.81 47.89 48.38 46.1 47 49.4 54.32 54.04 54.31 52.9 53.5 54.8
03/05/2019 01:21:07 47.79 47.93 48.38 46.2 47 49.4 53.71 54.16 54.31 52.9 53.5 54.8
03/05/2019 01:21:08 48.49 48.29 48.38 46.2 47 49.4 54.33 54.25 54.31 52.9 53.5 54.8
03/05/2019 01:21:09 48.85 48.72 48.72 46.2 47 49.4 54.51 54.39 54.39 52.9 53.5 54.8
03/05/2019 01:21:10 48.46 48.71 48.72 46.2 47 49.4 54.13 54.4 54.4 52.9 53.5 54.8
03/05/2019 01:21:11 48.81 48.73 48.73 46.2 47 49.4 54.68 54.72 54.72 52.9 53.5 54.8
03/05/2019 01:21:12 48.9 48.89 48.89 46.2 47 49.4 54.17 54.46 54.72 53 53.5 54.8
03/05/2019 01:21:13 48.5 48.9 48.9 46.2 47 49.4 53.84 54.34 54.72 53 53.5 54.8
03/05/2019 01:21:14 48.22 48.61 48.9 46.3 47 49.4 53.87 54.13 54.72 53 53.5 54.8
03/05/2019 01:21:15 48.68 48.63 48.9 46.3 47 49.4 54.08 54.16 54.72 53 53.5 54.8
03/05/2019 01:21:16 48.17 48.6 48.9 46.3 47 49.4 54.12 54.23 54.72 53 53.6 54.8
03/05/2019 01:21:17 48.27 48.42 48.9 46.3 47 49.4 54.07 54.27 54.72 53 53.6 54.8
03/05/2019 01:21:18 48.33 48.46 48.9 46.3 47 49.4 53.91 54.11 54.72 53 53.6 54.8
03/05/2019 01:21:19 48.36 48.37 48.9 46.3 47 49.4 53.63 53.97 54.72 53 53.6 54.8
03/05/2019 01:21:20 48.25 48.47 48.9 46.3 47 49.4 54.64 54.38 54.72 53 53.6 54.8
03/05/2019 01:21:21 48.41 48.49 48.9 46.4 47 49.4 54.25 54.45 54.72 53 53.6 54.8
03/05/2019 01:21:22 48.3 48.37 48.9 46.4 47 49.4 54.13 54.27 54.72 53 53.6 54.8
03/05/2019 01:21:23 48.55 48.53 48.9 46.4 47 49.4 54.1 54.34 54.72 53 53.6 54.8
03/05/2019 01:21:24 48.83 48.72 48.9 46.4 47 49.4 54.27 54.29 54.72 53 53.6 54.8
03/05/2019 01:21:25 48.44 48.73 48.9 46.4 47 49.4 54.12 54.31 54.72 53 53.6 54.8
03/05/2019 01:21:26 48.35 48.59 48.9 46.4 47 49.4 53.84 54.13 54.72 53 53.6 54.8
03/05/2019 01:21:27 48.31 48.46 48.9 46.4 47 49.4 53.76 53.96 54.72 53 53.6 54.8
03/05/2019 01:21:28 47.55 48.42 48.9 46.4 47 49.4 53.83 53.96 54.72 53 53.6 54.8
03/05/2019 01:21:29 48.3 48.25 48.9 46.5 47 49.3 53.92 53.99 54.72 53 53.6 54.8
03/05/2019 01:21:30 48.08 48.28 48.9 46.5 47 49.2 53.42 53.92 54.72 53 53.6 54.7
03/05/2019 01:21:31 47.39 48.13 48.9 46.5 47 49.2 53.25 53.52 54.72 53 53.6 54.7
03/05/2019 01:21:32 47.25 47.68 48.9 46.5 47 49.2 53.27 53.48 54.72 53 53.6 54.7
03/05/2019 01:21:33 47.7 47.78 48.9 46.5 47.1 49.2 53.86 53.67 54.72 53 53.6 54.7
03/05/2019 01:21:34 47.57 47.62 48.9 46.5 47.1 49.1 53.64 53.8 54.72 53 53.6 54.7
03/05/2019 01:21:35 47.71 47.79 48.9 46.5 47.1 49 53.93 53.86 54.72 53 53.6 54.6
03/05/2019 01:21:36 48.64 48.35 48.9 46.5 47.1 48.8 54.42 54.27 54.72 53 53.6 54.6
03/05/2019 01:21:37 48.7 48.64 48.9 46.5 47.1 48.6 54.33 54.38 54.72 53 53.6 54.5
03/05/2019 01:21:38 48.3 48.56 48.9 46.6 47.1 48.6 54.08 54.44 54.72 53.1 53.6 54.5
03/05/2019 01:21:39 48.38 48.45 48.9 46.6 47.1 48.6 54.23 54.3 54.72 53.1 53.6 54.5
03/05/2019 01:21:40 48.42 48.5 48.9 46.6 47.1 48.6 54.15 54.34 54.72 53.1 53.6 54.5
03/05/2019 01:21:41 48.69 48.66 48.9 46.6 47.1 48.6 54.06 54.23 54.46 53.1 53.6 54.5
03/05/2019 01:21:42 48.85 48.81 48.9 46.6 47.1 48.6 54.27 54.31 54.45 53.1 53.6 54.5
03/05/2019 01:21:43 48.9 48.93 48.93 46.6 47.1 48.5 54.28 54.47 54.47 53.1 53.6 54.5
03/05/2019 01:21:44 48.55 48.85 48.93 46.6 47.1 48.5 53.65 54.26 54.47 53.1 53.6 54.5
03/05/2019 01:21:45 48.06 48.68 48.93 46.6 47.1 48.5 53.97 54.06 54.47 53.1 53.6 54.5
03/05/2019 01:21:46 48.29 48.37 48.93 46.7 47.1 48.5 54.6 54.39 54.47 53.1 53.6 54.5
03/05/2019 01:21:47 48.21 48.33 48.93 46.7 47.1 48.5 54.15 54.45 54.47 53.1 53.6 54.5
03/05/2019 01:21:48 48.27 48.37 48.93 46.7 47.1 48.5 53.84 54.25 54.47 53.1 53.6 54.5
03/05/2019 01:21:49 48.5 48.53 48.93 46.7 47.1 48.5 53.93 54.02 54.47 53.1 53.6 54.5
03/05/2019 01:21:50 48.11 48.4 48.93 46.7 47.1 48.5 54.36 54.3 54.47 53.1 53.6 54.5
03/05/2019 01:21:51 48.16 48.31 48.93 46.7 47.1 48.5 54.08 54.34 54.47 53.1 53.6 54.5
03/05/2019 01:21:52 47.9 48.27 48.93 46.7 47.1 48.4 53.74 54.14 54.47 53.1 53.6 54.5
03/05/2019 01:21:53 48.31 48.2 48.93 46.7 47.1 48.4 54.06 54.09 54.47 53.1 53.6 54.5
03/05/2019 01:21:54 48.31 48.33 48.93 46.8 47.1 48.4 54.02 54.26 54.47 53.1 53.6 54.5
03/05/2019 01:21:55 48.64 48.56 48.93 46.8 47.1 48.4 54.58 54.38 54.47 53.1 53.6 54.5
03/05/2019 01:21:56 48.09 48.48 48.93 46.8 47.1 48.4 54.21 54.36 54.47 53.1 53.6 54.5
03/05/2019 01:21:57 48.4 48.43 48.93 46.8 47.1 48.4 54 54.27 54.47 53.1 53.6 54.5
03/05/2019 01:21:58 48.41 48.43 48.93 46.8 47.1 48.4 54.08 54.21 54.47 53.1 53.6 54.5
03/05/2019 01:21:59 48.16 48.48 48.93 46.8 47.1 48.4 53.68 54.21 54.47 53.1 53.6 54.5
03/05/2019 01:22:00 48.89 48.67 48.93 46.8 47.1 48.4 54.72 54.57 54.57 53.2 53.6 54.5
03/05/2019 01:22:01 47.93 48.63 48.93 46.8 47.1 48.4 54.02 54.47 54.57 53.2 53.6 54.5
03/05/2019 01:22:02 47.7 48.2 48.93 46.8 47.1 48.4 54.28 54.34 54.57 53.2 53.6 54.5
03/05/2019 01:22:03 48.21 48.15 48.93 46.9 47.1 48.4 53.9 54.31 54.57 53.2 53.6 54.5
03/05/2019 01:22:04 48.06 48.45 48.93 46.9 47.1 48.4 54.07 54.14 54.57 53.2 53.6 54.5
03/05/2019 01:22:05 47.81 48.06 48.93 46.9 47.1 48.4 53.9 54.1 54.57 53.2 53.6 54.5
03/05/2019 01:22:06 47.94 48.01 48.93 46.9 47.1 48.4 53.71 54.04 54.57 53.2 53.6 54.5
03/05/2019 01:22:07 47.76 48.1 48.93 46.9 47.1 48.4 53.91 54.02 54.57 53.2 53.6 54.5
03/05/2019 01:22:08 47.7 47.83 48.93 46.9 47.1 48.4 53.61 53.91 54.57 53.2 53.6 54.5
03/05/2019 01:22:09 48.02 47.97 48.93 46.9 47.1 48.4 54.1 54.05 54.57 53.2 53.6 54.5
03/05/2019 01:22:10 48.37 48.23 48.93 46.9 47.1 48.4 54.2 54.21 54.57 53.2 53.6 54.5
03/05/2019 01:22:11 48.69 48.55 48.93 46.9 47.1 48.4 54.45 54.48 54.57 53.2 53.6 54.5
03/05/2019 01:22:12 48.47 48.57 48.93 46.9 47.1 48.4 54.09 54.35 54.57 53.2 53.6 54.5
03/05/2019 01:22:13 49.07 48.9 48.9 47 47.1 48.4 54.51 54.49 54.57 53.2 53.6 54.5
03/05/2019 01:22:14 48.58 48.89 48.9 47 47.1 48.4 54.37 54.46 54.57 53.2 53.6 54.5
03/05/2019 01:22:15 48.3 48.73 48.9 47 47.1 48.4 54.47 54.56 54.57 53.2 53.6 54.5
03/05/2019 01:22:16 48.41 48.53 48.9 47 47.1 48.4 54.29 54.54 54.57 53.2 53.6 54.5
03/05/2019 01:22:17 48.34 48.52 48.9 47 47.1 48.4 54.57 54.54 54.57 53.2 53.6 54.5
03/05/2019 01:22:18 48.51 48.48 48.9 47 47.1 48.4 54.57 54.63 54.63 53.2 53.6 54.5
03/05/2019 01:22:19 48.49 48.54 48.9 47 47.1 48.4 54.39 54.58 54.63 53.3 53.6 54.5
03/05/2019 01:22:20 48.51 48.67 48.9 47 47.1 48.4 54.49 54.87 54.87 53.3 53.6 54.5
03/05/2019 01:22:21 48.69 48.61 48.9 47.1 47.1 48.4 54.29 54.47 54.87 53.3 53.6 54.5
03/05/2019 01:22:22 48.29 48.64 48.9 47.1 47.1 48.4 54.01 54.43 54.87 53.3 53.6 54.5
03/05/2019 01:22:23 48.43 48.48 48.9 47.1 47.1 48.4 53.95 54.19 54.87 53.3 53.6 54.5
03/05/2019 01:22:24 48.53 48.59 48.9 47.1 47.2 48.4 54.54 54.44 54.87 53.3 53.6 54.5
03/05/2019 01:22:25 48.07 48.47 48.9 47.1 47.2 48.4 54.46 54.54 54.87 53.3 53.6 54.5
03/05/2019 01:22:26 48.3 48.35 48.9 47.1 47.2 48.4 54.23 54.41 54.87 53.3 53.6 54.5
03/05/2019 01:22:27 48.32 48.38 48.9 47.1 47.2 48.4 54.6 54.55 54.87 53.3 53.6 54.5
03/05/2019 01:22:28 48.61 48.6 48.9 47.1 47.2 48.4 53.99 54.5 54.87 53.3 53.6 54.5
03/05/2019 01:22:29 48.49 48.58 48.9 47.1 47.2 48.4 54.21 54.29 54.87 53.3 53.6 54.5
03/05/2019 01:22:30 48.89 48.83 48.9 47.2 47.2 48.4 54.67 54.52 54.87 53.3 53.6 54.5
03/05/2019 01:22:31 48.44 48.86 48.9 47.2 47.2 48.4 53.87 54.56 54.87 53.3 53.6 54.5
03/05/2019 01:22:32 48.07 48.61 48.9 47.2 47.2 48.4 54.21 54.26 54.87 53.3 53.6 54.5
03/05/2019 01:22:33 47.64 48.3 48.9 47.2 47.2 48.4 53.81 54.23 54.87 53.3 53.6 54.4
03/05/2019 01:22:34 47.67 47.97 48.9 47.2 47.2 48.4 53.75 54.14 54.87 53.3 53.6 54.4
03/05/2019 01:22:35 47.69 47.77 48.9 47.2 47.2 48.4 53.85 53.98 54.87 53.3 53.6 54.4
03/05/2019 01:22:36 47.79 47.92 48.9 47.2 47.2 48.4 53.95 54 54.87 53.3 53.6 54.4
03/05/2019 01:22:37 47.64 47.73 48.9 47.2 47.2 48.4 53.43 53.87 54.87 53.3 53.6 54.4
03/05/2019 01:22:38 47.53 47.74 48.9 47.2 47.2 48.4 53.7 53.79 54.87 53.3 53.6 54.4
03/05/2019 01:22:39 47.5 47.74 48.9 47.2 47.2 48.4 54.26 54.17 54.87 53.4 53.6 54.4
03/05/2019 01:22:40 48.34 48.16 48.9 47.3 47.2 48.4 54.15 54.24 54.87 53.4 53.6 54.4
03/05/2019 01:22:41 48.22 48.24 48.9 47.3 47.2 48.4 54.24 54.35 54.87 53.4 53.6 54.4
03/05/2019 01:22:42 47.83 48.18 48.9 47.3 47.2 48.4 53.91 54.27 54.87 53.4 53.6 54.4
03/05/2019 01:22:43 47.87 48.11 48.89 47.3 47.2 48.4 53.97 54.18 54.87 53.4 53.6 54.4
03/05/2019 01:22:44 48.27 48.27 48.86 47.3 47.2 48.4 54.48 54.33 54.87 53.4 53.6 54.4
03/05/2019 01:22:45 47.35 48.04 48.86 47.3 47.2 48.4 53.85 54.25 54.87 53.4 53.6 54.4
03/05/2019 01:22:46 46.86 47.64 48.86 47.3 47.2 48.4 53.38 54 54.87 53.4 53.6 54.4
03/05/2019 01:22:47 47.03 47.28 48.86 47.3 47.2 48.1 53.49 53.7 54.87 53.4 53.6 54.3
03/05/2019 01:22:48 47.46 47.36 48.86 47.3 47.2 48 53.54 53.73 54.87 53.4 53.6 54.3
03/05/2019 01:22:49 47.2 47.48 48.86 47.3 47.1 48 53.91 53.83 54.87 53.4 53.6 54.3
03/05/2019 01:22:50 47.11 47.33 48.86 47.3 47.1 48 53.29 53.81 54.56 53.4 53.6 54.3
03/05/2019 01:22:51 47.08 47.19 48.86 47.4 47.1 48 53.56 53.59 54.56 53.4 53.6 54.3
03/05/2019 01:22:52 47.24 47.28 48.86 47.4 47.1 48 54.07 53.92 54.56 53.4 53.6 54.3
03/05/2019 01:22:53 47.37 47.38 48.86 47.4 47.1 48 53.82 53.98 54.56 53.4 53.6 54.3
03/05/2019 01:22:54 47.7 47.62 48.86 47.4 47.1 48 53.67 54.05 54.56 53.4 53.6 54.3
03/05/2019 01:22:55 47.37 47.61 48.86 47.4 47.1 48 53.71 53.87 54.56 53.4 53.6 54.3
03/05/2019 01:22:56 47.81 47.71 48.86 47.4 47.1 48 54 53.98 54.56 53.4 53.6 54.3
03/05/2019 01:22:57 47.38 47.76 48.86 47.4 47.1 48 54.02 54.15 54.56 53.4 53.6 54.3
03/05/2019 01:22:58 47.11 47.43 48.86 47.4 47.1 48 53.54 54.02 54.56 53.4 53.6 54.3
03/05/2019 01:22:59 47.33 47.49 48.86 47.4 47.1 48 53.76 53.82 54.56 53.5 53.6 54.3
03/05/2019 01:23:00 47.51 47.52 48.86 47.4 47.1 48 53.47 53.79 54.56 53.5 53.6 54.3
03/05/2019 01:23:01 47.37 47.54 48.61 47.4 47.1 48 53.68 53.73 54.35 53.5 53.6 54.3
03/05/2019 01:23:02 47.39 47.45 48.3 47.4 47.1 48 53.65 53.71 54.35 53.5 53.6 54.3
03/05/2019 01:23:03 47.46 47.58 48.27 47.4 47.1 48 53.45 53.78 54.35 53.5 53.6 54.3
03/05/2019 01:23:04 47.85 47.85 48.27 47.5 47.1 48 53.95 53.95 54.35 53.5 53.6 54.3
03/05/2019 01:23:05 47.78 47.9 48.27 47.5 47.1 48 53.68 53.79 54.35 53.5 53.6 54.3
03/05/2019 01:23:06 47.88 47.98 48.27 47.5 47.1 48 53.41 53.83 54.35 53.5 53.6 54.3
03/05/2019 01:23:07 47.39 47.9 48.27 47.5 47.1 48 53.49 53.6 54.35 53.5 53.6 54.3
03/05/2019 01:23:08 47.63 47.62 48.27 47.5 47.1 48 53.67 53.67 54.35 53.5 53.6 54.3
03/05/2019 01:23:09 47.58 47.7 48.27 47.5 47.1 47.9 53.77 53.81 54.35 53.5 53.6 54.3
03/05/2019 01:23:10 47.56 47.69 48.27 47.5 47.1 47.9 53.76 53.93 54.35 53.5 53.6 54.3
03/05/2019 01:23:11 47.61 47.7 48.27 47.5 47.1 47.9 54.35 54.22 54.33 53.5 53.6 54.3
03/05/2019 01:23:12 47.58 47.74 48.27 47.5 47.1 47.9 53.71 54.15 54.33 53.5 53.6 54.3
03/05/2019 01:23:13 47.34 47.65 48.27 47.5 47.1 47.9 54.02 54.13 54.33 53.5 53.6 54.3
03/05/2019 01:23:14 47.49 47.64 48.04 47.5 47.1 47.9 53.24 54.08 54.25 53.5 53.6 54.3
03/05/2019 01:23:15 47.61 47.58 47.98 47.5 47.1 47.9 53.43 53.61 54.22 53.5 53.6 54.3
03/05/2019 01:23:16 47.54 47.61 47.98 47.6 47.1 47.9 53.42 53.49 54.22 53.5 53.6 54.3
03/05/2019 01:23:17 47.44 47.63 47.98 47.6 47.1 47.9 53.24 53.51 54.22 53.5 53.6 54.3
03/05/2019 01:23:18 47.77 47.69 47.98 47.6 47.1 47.9 53.7 53.64 54.22 53.5 53.6 54.3
03/05/2019 01:23:19 47.33 47.78 47.98 47.6 47.1 47.9 53.13 53.59 54.22 53.5 53.6 54.3
03/05/2019 01:23:20 47.33 47.54 47.98 47.6 47.1 47.9 53.71 53.61 54.22 53.5 53.6 54.3
03/05/2019 01:23:21 47.27 47.34 47.98 47.6 47.1 47.9 53.83 53.81 54.22 53.6 53.6 54.3
03/05/2019 01:23:22 47.34 47.47 47.98 47.6 47.1 47.9 53.79 53.88 54.22 53.6 53.6 54.3
03/05/2019 01:23:23 47.66 47.61 47.98 47.6 47.1 47.9 53.31 53.84 54.22 53.6 53.5 54.3
03/05/2019 01:23:24 47.34 47.57 47.98 47.6 47.1 47.9 53.19 53.45 54.22 53.6 53.5 54.3
03/05/2019 01:23:25 47.38 47.58 47.98 47.6 47.1 47.9 53.23 53.37 54.22 53.6 53.5 54.3
03/05/2019 01:23:26 47.35 47.42 47.98 47.6 47.1 47.9 53.38 53.47 54.22 53.6 53.5 54.3
03/05/2019 01:23:27 47.16 47.46 47.98 47.6 47.1 47.9 53.87 53.76 54.22 53.6 53.5 54.3
03/05/2019 01:23:28 47.34 47.37 47.98 47.6 47.1 47.9 53.7 53.84 54.22 53.6 53.5 54.3
03/05/2019 01:23:29 47.13 47.37 47.98 47.6 47.1 47.9 52.83 53.72 54.22 53.6 53.5 54.3
03/05/2019 01:23:30 47.29 47.5 47.98 47.7 47.1 47.9 53.19 53.4 54.22 53.6 53.5 54.3
03/05/2019 01:23:31 47.68 47.58 47.98 47.7 47.1 47.9 53.92 53.67 54.22 53.6 53.5 54.3
03/05/2019 01:23:32 47.68 47.68 47.98 47.7 47.1 47.9 52.91 53.62 54.22 53.6 53.5 54.3
03/05/2019 01:23:33 47.31 47.7 47.98 47.7 47.1 47.9 53.26 53.38 54.22 53.6 53.5 54.3
03/05/2019 01:23:34 47.57 47.6 47.98 47.7 47.1 47.9 53.54 53.5 54.22 53.6 53.5 54.3
03/05/2019 01:23:35 46.96 47.59 47.98 47.7 47.1 47.9 53.36 53.64 54.22 53.6 53.5 54.3
03/05/2019 01:23:36 47.53 47.48 47.9 47.7 47.1 47.9 53.35 53.45 54.22 53.6 53.5 54.3
03/05/2019 01:23:37 47.74 47.73 47.78 47.7 47.1 47.9 53.52 53.67 54.22 53.6 53.5 54.3
03/05/2019 01:23:38 47.34 47.65 47.78 47.7 47.1 47.9 53.51 53.59 54.22 53.6 53.5 54.3
03/05/2019 01:23:39 47.43 47.56 47.78 47.7 47.1 47.9 53.59 53.61 54.22 53.6 53.5 54.3
03/05/2019 01:23:40 47.32 47.61 47.78 47.7 47.1 47.9 53.32 53.62 54.22 53.6 53.5 54.3
03/05/2019 01:23:41 47.5 47.53 47.78 47.7 47.1 47.9 53.72 53.75 54.15 53.6 53.5 54.3
03/05/2019 01:23:42 47.87 47.76 47.78 47.7 47.1 47.9 53.57 53.69 54.13 53.6 53.5 54.3
03/05/2019 01:23:43 47.56 47.71 47.78 47.7 47.1 47.9 53.37 53.69 54.08 53.6 53.5 54.3
03/05/2019 01:23:44 47.11 47.63 47.78 47.7 47.1 47.9 53.21 53.54 53.88 53.6 53.5 54.3
03/05/2019 01:23:45 47.4 47.47 47.78 47.8 47.1 47.9 53.07 53.32 53.88 53.6 53.5 54.3
03/05/2019 01:23:46 47.36 47.45 47.78 47.8 47.1 47.9 53.28 53.26 53.88 53.6 53.5 54.3
03/05/2019 01:23:47 47.25 47.41 47.78 47.8 47.1 47.9 53.42 53.46 53.88 53.6 53.5 54.3
03/05/2019 01:23:48 47.53 47.53 47.78 47.8 47.1 47.9 53.73 53.66 53.88 53.6 53.5 54.3
03/05/2019 01:23:49 47.59 47.72 47.76 47.8 47.1 47.9 53.3 53.72 53.88 53.6 53.5 54.3
03/05/2019 01:23:50 47.5 47.6 47.76 47.8 47.1 47.9 53.34 53.5 53.88 53.6 53.5 54.3
03/05/2019 01:23:51 47.29 47.59 47.76 47.8 47.1 47.9 52.96 53.3 53.88 53.6 53.5 54.3
03/05/2019 01:23:52 47.43 47.53 47.76 47.8 47.1 47.9 53.42 53.44 53.84 53.6 53.5 54.3
03/05/2019 01:23:53 47.27 47.51 47.76 47.8 47.1 47.9 52.99 53.32 53.84 53.6 53.5 54.3
03/05/2019 01:23:54 47.99 47.81 47.81 47.8 47.1 47.9 54.07 53.75 53.84 53.7 53.5 54.3
03/05/2019 01:23:55 47.47 47.86 47.86 47.8 47.1 47.9 53.66 53.77 53.84 53.7 53.5 54.3
03/05/2019 01:23:56 47.27 47.59 47.86 47.8 47 47.9 53.56 53.82 53.84 53.7 53.5 54.3
03/05/2019 01:23:57 46.97 47.45 47.86 47.8 47 47.9 53.49 53.93 53.93 53.7 53.5 54.3
03/05/2019 01:23:58 47.28 47.29 47.86 47.8 47 47.9 53.31 53.43 53.93 53.7 53.5 54.3
03/05/2019 01:23:59 47.47 47.47 47.86 47.8 47 47.9 53.96 53.93 53.93 53.7 53.5 54.3
03/05/2019 01:24:00 47.4 47.5 47.86 47.8 47 47.9 53.44 53.79 53.93 53.7 53.5 54.3
03/05/2019 01:24:01 47.52 47.52 47.86 47.8 47 47.9 53.72 53.83 53.93 53.7 53.5 54.3
03/05/2019 01:24:02 47.18 47.5 47.86 47.8 47 47.9 53.59 53.73 53.93 53.7 53.5 54.3
03/05/2019 01:24:03 47.28 47.38 47.86 47.8 47 47.9 53.05 53.82 53.93 53.7 53.5 54.3
03/05/2019 01:24:04 47.29 47.4 47.86 47.8 47 47.9 53.48 53.44 53.93 53.7 53.5 54.3
03/05/2019 01:24:05 47.35 47.36 47.86 47.8 47 47.9 53.6 53.62 53.93 53.7 53.5 54.3
03/05/2019 01:24:06 47.55 47.58 47.86 47.9 47 47.9 53.45 53.71 53.93 53.7 53.5 54.3
03/05/2019 01:24:07 46.8 47.45 47.86 47.9 47 47.9 53.37 53.57 53.93 53.7 53.5 54.3
03/05/2019 01:24:08 47.07 47.1 47.86 47.9 47 47.9 53.32 53.64 53.93 53.7 53.5 54.3
03/05/2019 01:24:09 47.26 47.26 47.86 47.9 47 47.9 53.32 53.42 53.93 53.7 53.5 54.3
03/05/2019 01:24:10 47.24 47.32 47.86 47.9 47 47.9 53.2 53.39 53.93 53.7 53.5 54.3
03/05/2019 01:24:11 47.33 47.42 47.86 47.9 47 47.9 53.42 53.45 53.93 53.7 53.5 54.3
03/05/2019 01:24:12 47.09 47.39 47.86 47.9 47 47.9 53.28 53.41 53.93 53.7 53.5 54.3
03/05/2019 01:24:13 46.97 47.2 47.86 47.9 47 47.9 53.54 53.65 53.93 53.7 53.5 54.3
03/05/2019 01:24:14 47.03 47.12 47.86 47.8 47 47.9 52.88 53.46 53.93 53.7 53.5 54.3
03/05/2019 01:24:15 46.8 47.15 47.86 47.8 47 47.9 53.29 53.36 53.93 53.7 53.5 54.3
03/05/2019 01:24:16 47.18 47.13 47.86 47.8 47 47.9 53.42 53.48 53.93 53.7 53.5 54.3
03/05/2019 01:24:17 47.37 47.33 47.86 47.8 47 47.9 53.31 53.43 53.93 53.7 53.5 54.3
03/05/2019 01:24:18 47.26 47.37 47.86 47.8 47 47.9 53.38 53.51 53.93 53.7 53.5 54.3
03/05/2019 01:24:19 47.26 47.42 47.86 47.8 47 47.9 53.42 53.66 53.93 53.7 53.5 54.3
03/05/2019 01:24:20 46.88 47.28 47.86 47.8 47 47.9 53.06 53.43 53.93 53.7 53.5 54.3
03/05/2019 01:24:21 47.14 47.22 47.86 47.8 47 47.9 53.65 53.59 53.93 53.7 53.5 54.3
03/05/2019 01:24:22 47.4 47.35 47.86 47.8 47 47.9 54.08 53.94 53.94 53.7 53.5 54.3
03/05/2019 01:24:23 46.99 47.39 47.86 47.8 47 47.9 53.55 53.96 53.96 53.7 53.5 54.3
03/05/2019 01:24:24 47.53 47.4 47.86 47.8 47 47.9 53.4 53.67 53.96 53.7 53.5 54.3
03/05/2019 01:24:25 47.19 47.46 47.59 47.8 47 47.9 54.02 53.89 53.96 53.7 53.5 54.3
03/05/2019 01:24:26 45.66 47.25 47.58 47.8 47 47.9 53.3 53.89 53.96 53.7 53.5 54.3
03/05/2019 01:24:27 45.61 46.33 47.58 47.8 47 47.9 53.15 53.6 53.96 53.7 53.5 54.3
03/05/2019 01:24:28 45.15 45.89 47.58 47.8 47 47.9 53.15 53.36 53.96 53.7 53.5 54.3
03/05/2019 01:24:29 45.71 45.79 47.58 47.8 47 47.9 53.11 53.5 53.96 53.7 53.5 54.3
03/05/2019 01:24:30 45.49 45.68 47.58 47.8 47 47.9 53.11 53.21 53.96 53.7 53.4 54.3
03/05/2019 01:24:31 46.08 45.94 47.58 47.8 47 47.9 52.79 53.28 53.96 53.7 53.4 54.3
03/05/2019 01:24:32 45.57 45.94 47.58 47.8 47 47.9 53.33 53.37 53.96 53.7 53.4 54.3
03/05/2019 01:24:33 45.29 45.67 47.58 47.8 47 47.9 52.6 53.18 53.96 53.7 53.4 54.3
03/05/2019 01:24:34 45.59 45.75 47.58 47.8 47 47.9 52.63 52.91 53.96 53.7 53.4 54.3
03/05/2019 01:24:35 45.8 45.75 47.58 47.7 47 47.9 53.36 53.14 53.96 53.7 53.4 54.3
03/05/2019 01:24:36 45.43 45.73 47.46 47.7 47 47.9 52.5 53.11 53.96 53.7 53.4 54.3
03/05/2019 01:24:37 45.67 45.68 47.46 47.7 47 47.9 53.34 53.17 53.96 53.7 53.4 54.3
03/05/2019 01:24:38 45.54 45.73 47.46 47.7 47 47.9 53.1 53.34 53.96 53.7 53.4 54.3
03/05/2019 01:24:39 45.6 45.78 47.46 47.7 47 47.9 52.58 53.17 53.96 53.7 53.4 54.3
03/05/2019 01:24:40 45.71 45.75 47.46 47.7 47 47.9 53.03 53 53.96 53.7 53.4 54.3
03/05/2019 01:24:41 45.57 45.79 47.46 47.7 46.9 47.9 53.13 53.1 53.96 53.7 53.4 54.3
03/05/2019 01:24:42 45.57 45.75 47.46 47.7 46.9 47.9 53.05 53.31 53.96 53.7 53.4 54.3
03/05/2019 01:24:43 45.75 45.77 47.46 47.7 46.9 47.9 53.06 53.08 53.96 53.7 53.4 54.3
03/05/2019 01:24:44 45.78 45.9 47.46 47.7 46.9 47.9 53.35 53.42 53.96 53.7 53.4 54.3
03/05/2019 01:24:45 45.34 45.83 47.46 47.7 46.9 47.9 52.79 53.24 53.96 53.7 53.4 54.3
03/05/2019 01:24:46 45.32 45.6 47.46 47.7 46.9 47.9 52.86 53.08 53.96 53.7 53.4 54.3
03/05/2019 01:24:47 45.28 45.51 47.46 47.7 46.9 47.9 53.19 53.11 53.96 53.7 53.4 54.3
03/05/2019 01:24:48 45.24 45.41 47.46 47.7 46.9 47.9 52.87 53.18 53.96 53.7 53.4 54.3
03/05/2019 01:24:49 45.58 45.71 47.46 47.7 46.9 47.9 52.91 53.08 53.96 53.7 53.4 54.3
03/05/2019 01:24:50 46.25 45.99 47.46 47.7 46.9 47.9 53.13 53.2 53.96 53.7 53.4 54.3
03/05/2019 01:24:51 45.7 46 47.46 47.7 46.9 47.9 52.23 53.11 53.96 53.7 53.4 54.3
03/05/2019 01:24:52 45.87 45.94 47.46 47.7 46.9 47.9 53.02 52.89 53.96 53.7 53.4 54.3
03/05/2019 01:24:53 45.63 45.86 47.46 47.7 46.9 47.9 52.64 52.82 53.89 53.7 53.4 54.3
03/05/2019 01:24:54 45.74 45.8 47.46 47.7 46.9 47.9 52.84 52.92 53.89 53.7 53.4 54.3
03/05/2019 01:24:55 45.37 45.86 47.25 47.7 46.9 47.9 52.98 53.03 53.89 53.7 53.4 54.3
03/05/2019 01:24:56 45.35 45.54 46.33 47.7 46.9 47.9 52.97 53.03 53.6 53.6 53.4 54.3
03/05/2019 01:24:57 45.54 45.59 46 47.7 46.9 47.9 52.66 53.05 53.5 53.6 53.4 54.3
03/05/2019 01:24:58 45.75 45.79 46 47.6 46.9 47.9 52.97 53.01 53.5 53.6 53.4 54.3
03/05/2019 01:24:59 45.32 45.66 46 47.6 46.9 47.9 52.48 52.96 53.42 53.6 53.4 54.3
03/05/2019 01:25:00 45.04 45.45 46 47.6 46.9 47.9 53.04 52.97 53.42 53.6 53.4 54.3
03/05/2019 01:25:01 45.64 45.51 46 47.6 46.9 47.9 53.39 53.29 53.42 53.6 53.4 54.3
03/05/2019 01:25:02 45.72 45.82 46 47.6 46.9 47.9 52.91 53.43 53.43 53.6 53.4 54.3
03/05/2019 01:25:03 45.5 45.66 46 47.6 46.9 47.9 53.55 53.41 53.43 53.6 53.4 54.2
03/05/2019 01:25:04 45.65 45.88 46 47.6 46.9 47.9 53.11 53.45 53.45 53.6 53.4 54.2
03/05/2019 01:25:05 45.16 45.73 46 47.6 46.9 47.9 52.54 53.26 53.45 53.6 53.4 54.2
03/05/2019 01:25:06 44.34 45.38 46 47.6 46.9 47.9 52.36 52.73 53.45 53.6 53.4 54.2
03/05/2019 01:25:07 44.36 44.95 46 47.6 46.9 47.9 52.45 52.71 53.45 53.6 53.4 54.2
03/05/2019 01:25:08 44.25 44.4 46 47.6 46.8 47.9 52.51 52.63 53.45 53.6 53.4 54.2
03/05/2019 01:25:09 44.53 44.54 46 47.6 46.8 47.9 51.75 52.64 53.45 53.6 53.4 54.2
03/05/2019 01:25:10 44.43 44.62 46 47.5 46.8 47.9 52.1 52.2 53.45 53.6 53.4 54.2
03/05/2019 01:25:11 44.43 44.59 46 47.5 46.8 47.9 51.98 52.22 53.45 53.6 53.4 54.2
03/05/2019 01:25:12 44.22 44.39 46 47.5 46.8 47.9 51.9 52.07 53.45 53.6 53.4 54.2
03/05/2019 01:25:13 44.18 44.5 46 47.5 46.8 47.9 52.47 52.48 53.45 53.6 53.4 54.2
03/05/2019 01:25:14 44.41 44.47 46 47.5 46.8 47.9 52.29 52.39 53.45 53.6 53.4 54.2
03/05/2019 01:25:15 44.14 44.46 46 47.5 46.8 47.9 51.99 52.41 53.45 53.6 53.4 54.2
03/05/2019 01:25:16 44.29 44.4 46 47.5 46.8 47.9 51.8 52.14 53.45 53.6 53.4 54.2
03/05/2019 01:25:17 44.13 44.38 46 47.5 46.8 47.9 52.1 52.11 53.45 53.6 53.4 54.2
03/05/2019 01:25:18 44.2 44.33 46 47.5 46.8 47.9 52.52 52.42 53.45 53.6 53.3 54.2
03/05/2019 01:25:19 44.55 44.52 46 47.5 46.8 47.9 52.13 52.44 53.45 53.6 53.3 54.2
03/05/2019 01:25:20 44.43 44.51 46 47.5 46.8 47.9 52.38 52.5 53.45 53.6 53.3 54.2
03/05/2019 01:25:21 44.39 44.51 45.94 47.4 46.8 47.9 52.3 52.42 53.45 53.6 53.3 54.2
03/05/2019 01:25:22 44.2 44.68 45.88 47.4 46.8 47.9 52.31 52.62 53.45 53.6 53.3 54.2
03/05/2019 01:25:23 44.3 44.37 45.88 47.4 46.8 47.9 52.26 52.5 53.45 53.6 53.3 54.2
03/05/2019 01:25:24 44.37 44.53 45.88 47.4 46.8 47.9 51.91 52.31 53.45 53.6 53.3 54.2
03/05/2019 01:25:25 44.23 44.49 45.88 47.4 46.8 47.9 52.62 52.55 53.45 53.6 53.3 54.2
03/05/2019 01:25:26 44.45 44.65 45.88 47.4 46.8 47.9 52.2 52.56 53.45 53.6 53.3 54.2
03/05/2019 01:25:27 44.33 44.63 45.88 47.4 46.8 47.9 52.01 52.3 53.45 53.6 53.3 54.2
03/05/2019 01:25:28 43.92 44.23 45.88 47.4 46.8 47.9 51.82 52.17 53.45 53.6 53.3 54.2
03/05/2019 01:25:29 44.72 44.5 45.88 47.4 46.7 47.9 52.21 52.28 53.45 53.6 53.3 54.2
03/05/2019 01:25:30 44.68 44.69 45.88 47.4 46.7 47.9 51.96 52.18 53.45 53.6 53.3 54.2
03/05/2019 01:25:31 44.22 44.65 45.88 47.4 46.7 47.9 52.03 52.18 53.45 53.6 53.3 54.2
03/05/2019 01:25:32 43.92 44.47 45.88 47.4 46.7 47.9 51.77 52.15 53.45 53.6 53.3 54.2
03/05/2019 01:25:33 44.63 44.55 45.88 47.4 46.7 47.9 52.1 52.21 53.45 53.6 53.3 54.2
03/05/2019 01:25:34 44.31 44.55 45.73 47.4 46.7 47.9 52.67 52.46 53.26 53.6 53.3 54.2
03/05/2019 01:25:35 43.86 44.45 45.38 47.3 46.7 47.9 52.55 52.67 52.73 53.5 53.3 54.2
03/05/2019 01:25:36 44.33 44.4 44.95 47.3 46.7 47.9 52.21 52.63 52.71 53.5 53.3 54.2
03/05/2019 01:25:37 44.55 44.49 44.69 47.3 46.7 47.9 53.16 52.94 52.94 53.5 53.3 54.2
03/05/2019 01:25:38 44.32 44.5 44.69 47.3 46.7 47.9 51.85 52.92 52.94 53.5 53.3 54.2
03/05/2019 01:25:39 43.87 44.41 44.69 47.3 46.7 47.9 52.08 52.29 52.94 53.5 53.3 54.2
03/05/2019 01:25:40 43.78 44.08 44.69 47.3 46.7 47.9 52.31 52.38 52.94 53.5 53.3 54.2
03/05/2019 01:25:41 43.42 43.91 44.69 47.3 46.7 47.9 52.2 52.44 52.94 53.5 53.3 54.2
03/05/2019 01:25:42 44.15 44.18 44.69 47.3 46.7 47.9 52.06 52.29 52.94 53.5 53.3 54.2
03/05/2019 01:25:43 43.84 44.02 44.69 47.3 46.7 47.9 51.71 52.14 52.94 53.5 53.3 54.2
03/05/2019 01:25:44 43.37 43.92 44.69 47.3 46.7 47.9 51.47 51.87 52.94 53.5 53.3 54.2
03/05/2019 01:25:45 43.68 43.82 44.69 47.2 46.7 47.9 52.4 52.28 52.94 53.5 53.3 54.2
03/05/2019 01:25:46 44.26 44.11 44.69 47.2 46.7 47.9 52.39 52.42 52.94 53.5 53.3 54.2
03/05/2019 01:25:47 44.49 44.47 44.69 47.2 46.7 47.9 52.38 52.52 52.94 53.5 53.3 54.2
03/05/2019 01:25:48 44 44.33 44.69 47.2 46.7 47.9 51.65 52.37 52.94 53.5 53.3 54.2
03/05/2019 01:25:49 43.95 44.27 44.69 47.2 46.7 47.9 51.6 51.9 52.94 53.5 53.3 54.2
03/05/2019 01:25:50 44.26 44.27 44.69 47.2 46.7 47.9 52.01 52.12 52.94 53.5 53.3 54.2
03/05/2019 01:25:51 43.41 44.25 44.69 47.2 46.6 47.9 51.99 52.09 52.94 53.5 53.3 54.2
03/05/2019 01:25:52 43.76 43.98 44.69 47.2 46.6 47.9 51.51 52.02 52.94 53.5 53.3 54.2
03/05/2019 01:25:53 44.13 44.09 44.69 47.2 46.6 47.9 51.74 51.86 52.94 53.5 53.3 54.2
03/05/2019 01:25:54 43.82 44.08 44.69 47.1 46.6 47.9 51.99 51.98 52.94 53.5 53.3 54.2
03/05/2019 01:25:55 43.96 44.14 44.69 47.1 46.6 47.9 52.13 52.29 52.94 53.5 53.3 54.2
03/05/2019 01:25:56 44.26 44.23 44.69 47.1 46.6 47.9 51.49 52.11 52.94 53.5 53.2 54.2
03/05/2019 01:25:57 43.68 44.09 44.69 47.1 46.6 47.9 52.15 52.07 52.94 53.5 53.2 54.2
03/05/2019 01:25:58 43.73 44.02 44.69 47.1 46.6 47.9 52.03 52.13 52.94 53.5 53.2 54.2
03/05/2019 01:25:59 43.67 43.94 44.69 47.1 46.6 47.9 52.07 52.19 52.94 53.5 53.2 54.2
03/05/2019 01:26:00 43.93 44 44.65 47.1 46.6 47.9 52.12 52.2 52.94 53.4 53.2 54.2
03/05/2019 01:26:01 44.04 44.12 44.55 47.1 46.6 47.9 51.97 52.29 52.94 53.4 53.2 54.2
03/05/2019 01:26:02 43.65 44.04 44.55 47.1 46.6 47.8 52.41 52.38 52.94 53.4 53.2 54.2
03/05/2019 01:26:03 44.05 44.08 44.55 47.1 46.6 47.8 51.86 52.29 52.94 53.4 53.2 54.2
03/05/2019 01:26:04 43.37 44.04 44.5 47 46.6 47.8 51.56 52 52.94 53.4 53.2 54.2
03/05/2019 01:26:05 44 44 44.5 47 46.6 47.8 52.31 52.18 52.94 53.4 53.2 54.2
03/05/2019 01:26:06 43.43 43.95 44.5 47 46.6 47.8 52.43 52.48 52.94 53.4 53.2 54.2
03/05/2019 01:26:07 43.8 43.92 44.5 47 46.6 47.8 51.89 52.21 52.92 53.4 53.2 54.2
03/05/2019 01:26:08 43.85 44.01 44.47 47 46.6 47.8 52.62 52.48 52.52 53.4 53.2 54.2
03/05/2019 01:26:09 43.54 43.92 44.47 47 46.6 47.8 52.33 52.65 52.65 53.4 53.2 54.2
03/05/2019 01:26:10 43.67 43.83 44.47 47 46.6 47.8 52.18 52.36 52.65 53.4 53.2 54.2
03/05/2019 01:26:11 43.53 43.83 44.47 47 46.5 47.8 51.62 52.31 52.65 53.4 53.2 54.2
03/05/2019 01:26:12 43.73 43.8 44.47 46.9 46.5 47.8 51.81 51.93 52.65 53.4 53.2 54.2
03/05/2019 01:26:13 43.74 43.94 44.47 46.9 46.5 47.8 52.03 52.05 52.65 53.4 53.2 54.2
03/05/2019 01:26:14 43.72 43.92 44.47 46.9 46.5 47.8 52.36 52.35 52.65 53.4 53.2 54.2
03/05/2019 01:26:15 43.74 44.03 44.47 46.9 46.5 47.8 52.01 52.46 52.65 53.4 53.2 54.2
03/05/2019 01:26:16 43.98 43.96 44.47 46.9 46.5 47.8 52.12 52.28 52.65 53.3 53.2 54.2
03/05/2019 01:26:17 43.1 43.88 44.33 46.9 46.5 47.8 51.6 52.03 52.65 53.3 53.2 54.2
03/05/2019 01:26:18 43.51 43.64 44.27 46.9 46.5 47.8 52.26 52.12 52.65 53.3 53.2 54.2
03/05/2019 01:26:19 43.96 43.93 44.27 46.8 46.5 47.8 51.92 52.21 52.65 53.3 53.2 54.2
03/05/2019 01:26:20 43.41 43.78 44.25 46.8 46.5 47.8 51.97 52.15 52.65 53.3 53.2 54.2
03/05/2019 01:26:21 43.44 43.66 44.23 46.8 46.5 47.8 51.34 52 52.65 53.3 53.2 54.2
03/05/2019 01:26:22 44.3 44.05 44.23 46.8 46.5 47.8 51.87 52.04 52.65 53.3 53.2 54.2
03/05/2019 01:26:23 43.66 44.16 44.23 46.8 46.5 47.8 51.97 51.9 52.65 53.3 53.2 54.2
03/05/2019 01:26:24 43.8 43.91 44.23 46.8 46.5 47.8 52.07 52.14 52.65 53.3 53.2 54.2
03/05/2019 01:26:25 43.92 43.98 44.23 46.8 46.5 47.8 52.06 52.16 52.65 53.3 53.2 54.2
03/05/2019 01:26:26 43.96 44.22 44.22 46.7 46.5 47.8 52.29 52.35 52.65 53.3 53.2 54.2
03/05/2019 01:26:27 43.46 43.99 44.22 46.7 46.5 47.8 52.25 52.33 52.65 53.3 53.2 54.2
03/05/2019 01:26:28 43.57 43.68 44.22 46.7 46.5 47.8 51.88 52.34 52.65 53.3 53.2 54.2
03/05/2019 01:26:29 43.09 43.61 44.22 46.7 46.5 47.8 51.96 52.14 52.65 53.3 53.2 54.2
03/05/2019 01:26:30 44.11 43.94 44.22 46.7 46.4 47.8 51.98 52.26 52.65 53.3 53.2 54.2
03/05/2019 01:26:31 43.57 43.81 44.22 46.7 46.4 47.8 52.22 52.22 52.65 53.3 53.1 54.2
03/05/2019 01:26:32 44.35 44.21 44.22 46.7 46.4 47.8 52.32 52.34 52.65 53.3 53.1 54.2
03/05/2019 01:26:33 44.36 44.43 44.43 46.7 46.4 47.8 51.89 52.34 52.65 53.2 53.1 54.2
03/05/2019 01:26:34 43.9 44.34 44.43 46.7 46.4 47.8 51.28 52.11 52.65 53.2 53.1 54.2
03/05/2019 01:26:35 43.9 44.31 44.43 46.6 46.4 47.8 52.16 52.02 52.65 53.2 53.1 54.2
03/05/2019 01:26:36 43.9 44 44.43 46.6 46.4 47.8 51.92 52.01 52.65 53.2 53.1 54.2
03/05/2019 01:26:37 44.15 44.32 44.43 46.6 46.4 47.8 51.79 52.02 52.65 53.2 53.1 54.2
03/05/2019 01:26:38 43.86 44.22 44.43 46.6 46.4 47.8 52.06 52.15 52.65 53.2 53.1 54.2
03/05/2019 01:26:39 42.84 44.13 44.43 46.6 46.4 47.8 52.23 52.24 52.46 53.2 53.1 54.2
03/05/2019 01:26:40 43.54 43.56 44.43 46.6 46.4 47.8 51.84 52.11 52.46 53.2 53.1 54.2
03/05/2019 01:26:41 43.66 43.7 44.43 46.6 46.4 47.8 52.09 52.16 52.46 53.2 53.1 54.2
03/05/2019 01:26:42 43.87 43.88 44.43 46.5 46.4 47.8 52.54 52.42 52.46 53.2 53.1 54.2
03/05/2019 01:26:43 43.58 43.81 44.43 46.5 46.4 47.8 51.43 52.43 52.46 53.2 53.1 54.2
03/05/2019 01:26:44 42.97 43.76 44.43 46.5 46.4 47.8 51.75 51.99 52.46 53.2 53.1 54.2
03/05/2019 01:26:45 43.68 43.57 44.43 46.5 46.4 47.8 52.33 52.33 52.43 53.2 53.1 54.2
03/05/2019 01:26:46 43.88 43.94 44.43 46.5 46.4 47.8 52.09 52.17 52.43 53.2 53.1 54.2
03/05/2019 01:26:47 42.96 43.73 44.43 46.5 46.4 47.8 51.74 52.09 52.43 53.1 53.1 54.2
03/05/2019 01:26:48 43.85 43.76 44.43 46.4 46.4 47.8 52.11 52.1 52.43 53.1 53.1 54.2
03/05/2019 01:26:49 43.66 43.7 44.43 46.4 46.4 47.8 51.9 52.22 52.43 53.1 53.1 54.2
03/05/2019 01:26:50 43.87 43.98 44.43 46.4 46.4 47.8 51.9 51.98 52.43 53.1 53.1 54.2
03/05/2019 01:26:51 43.16 43.85 44.43 46.4 46.4 47.8 51.99 52.07 52.43 53.1 53.1 54.2
03/05/2019 01:26:52 43.46 43.76 44.43 46.4 46.3 47.8 51.78 52.1 52.43 53.1 53.1 54.2
03/05/2019 01:26:53 44.15 43.94 44.43 46.4 46.3 47.8 52.02 52.14 52.43 53.1 53.1 54.2
03/05/2019 01:26:54 43.25 43.85 44.43 46.4 46.3 47.8 51.96 52.06 52.43 53.1 53.1 54.2
03/05/2019 01:26:55 44.28 43.97 44.43 46.3 46.3 47.8 52.16 52.2 52.43 53.1 53.1 54.2
03/05/2019 01:26:56 43.52 44.06 44.43 46.3 46.3 47.8 51.82 52.21 52.43 53.1 53.1 54.2
03/05/2019 01:26:57 43.5 43.89 44.43 46.3 46.3 47.8 51.41 52 52.43 53.1 53.1 54.2
03/05/2019 01:26:58 44.03 43.88 44.43 46.3 46.3 47.8 52.12 52.01 52.43 53.1 53.1 54.2
03/05/2019 01:26:59 43.6 43.98 44.43 46.3 46.3 47.8 51.79 52 52.43 53.1 53.1 54.2
03/05/2019 01:27:00 43.79 43.96 44.43 46.3 46.3 47.8 52.68 52.54 52.54 53.1 53.1 54.2
03/05/2019 01:27:01 44.09 44.11 44.43 46.3 46.3 47.8 52.66 52.73 52.73 53.1 53.1 54.2
03/05/2019 01:27:02 43.69 43.95 44.43 46.2 46.3 47.8 51.91 52.51 52.73 53 53.1 54.2
03/05/2019 01:27:03 43.33 43.9 44.34 46.2 46.3 47.8 51.75 52.17 52.73 53 53.1 54.2
03/05/2019 01:27:04 43.66 44.04 44.32 46.2 46.3 47.8 52.12 52.18 52.73 53 53.1 54.2
03/05/2019 01:27:05 43.91 43.85 44.32 46.2 46.3 47.8 51.82 52.14 52.73 53 53.1 54.2
03/05/2019 01:27:06 43.21 43.87 44.32 46.2 46.3 47.8 51.54 51.96 52.73 53 53.1 54.2
03/05/2019 01:27:07 43.75 43.81 44.22 46.2 46.3 47.8 52.42 52.25 52.73 53 53.1 54.2
03/05/2019 01:27:08 42.93 43.69 44.13 46.2 46.3 47.8 52.24 52.43 52.73 53 53.1 54.2
03/05/2019 01:27:09 42.99 43.4 44.11 46.1 46.3 47.8 51.61 52.18 52.73 53 53.1 54.2
03/05/2019 01:27:10 43.75 43.63 44.11 46.1 46.3 47.8 52.19 52.14 52.73 53 53.1 54.2
03/05/2019 01:27:11 43.65 43.72 44.11 46.1 46.3 47.8 52.18 52.22 52.73 53 53.1 54.2
03/05/2019 01:27:12 43.36 43.69 44.11 46.1 46.3 47.8 52.25 52.34 52.73 53 53.1 54.2
03/05/2019 01:27:13 43.23 43.53 44.11 46.1 46.2 47.8 51.38 52.28 52.73 53 53.1 54.2
03/05/2019 01:27:14 43.87 43.84 44.11 46.1 46.2 47.8 52.5 52.38 52.73 53 53.1 54.2
03/05/2019 01:27:15 43.52 43.86 44.11 46 46.2 47.8 51.53 52.31 52.73 52.9 53.1 54.2
03/05/2019 01:27:16 43.54 43.71 44.11 46 46.2 47.8 52.05 52.04 52.73 52.9 53.1 54.2
03/05/2019 01:27:17 44.01 44.13 44.13 46 46.2 47.8 51.92 52.08 52.73 52.9 53 54.2
03/05/2019 01:27:18 43.39 43.83 44.13 46 46.2 47.8 52.06 52.1 52.73 52.9 53 54.2
03/05/2019 01:27:19 43.28 43.69 44.13 46 46.2 47.8 52.2 52.23 52.73 52.9 53 54.2
03/05/2019 01:27:20 43.68 43.8 44.13 46 46.2 47.8 52.24 52.37 52.73 52.9 53 54.2
03/05/2019 01:27:21 43.58 43.77 44.13 45.9 46.2 47.8 52.19 52.3 52.73 52.9 53 54.2
03/05/2019 01:27:22 42.87 43.66 44.13 45.9 46.2 47.8 52.2 52.39 52.73 52.9 53 54.2
03/05/2019 01:27:23 43.77 43.67 44.13 45.9 46.2 47.8 52.28 52.29 52.73 52.9 53 54.2
03/05/2019 01:27:24 43.4 43.48 44.13 45.9 46.2 47.8 52.09 52.39 52.73 52.9 53 54.2
03/05/2019 01:27:25 43.88 43.82 44.13 45.9 46.2 47.8 52.86 52.69 52.73 52.9 53 54.2
03/05/2019 01:27:26 43.68 43.84 44.13 45.9 46.2 47.8 51.92 52.52 52.73 52.9 53 54.2
03/05/2019 01:27:27 44.12 44.13 44.13 45.8 46.2 47.8 51.93 52.38 52.73 52.9 53 54.2
03/05/2019 01:27:28 44.01 44.04 44.13 45.8 46.2 47.8 51.7 52.04 52.73 52.8 53 54.2
03/05/2019 01:27:29 43.65 44.15 44.15 45.8 46.2 47.8 52.16 52.06 52.73 52.8 53 54.2
03/05/2019 01:27:30 43.88 44.02 44.15 45.8 46.2 47.8 52.5 52.63 52.73 52.8 53 54.2
03/05/2019 01:27:31 43.66 43.92 44.15 45.8 46.2 47.8 52.34 52.41 52.69 52.8 53 54.2
03/05/2019 01:27:32 43.71 43.86 44.15 45.7 46.2 47.8 52.23 52.59 52.69 52.8 53 54.2
03/05/2019 01:27:33 44.06 44.09 44.15 45.7 46.2 47.8 52.08 52.28 52.69 52.8 53 54.2
03/05/2019 01:27:34 43.83 44 44.15 45.7 46.2 47.8 52.27 52.34 52.69 52.8 53 54.2
03/05/2019 01:27:35 43.6 43.9 44.15 45.7 46.2 47.8 52.25 52.54 52.69 52.8 53 54.2
03/05/2019 01:27:36 44.15 44.06 44.15 45.7 46.2 47.8 51.95 52.26 52.69 52.8 53 54.2
03/05/2019 01:27:37 44.02 44.16 44.16 45.7 46.2 47.8 52.1 52.23 52.69 52.8 53 54.2
03/05/2019 01:27:38 44.02 44.19 44.19 45.7 46.1 47.8 52.55 52.48 52.69 52.8 53 54.2
03/05/2019 01:27:39 43.48 44.29 44.29 45.7 46.1 47.8 51.99 52.47 52.69 52.8 53 54.2
03/05/2019 01:27:40 43.92 44.16 44.29 45.6 46.1 47.8 52.03 52.34 52.69 52.8 53 54.2
03/05/2019 01:27:41 43.49 43.73 44.29 45.6 46.1 47.8 52.52 52.49 52.69 52.8 53 54.2
03/05/2019 01:27:42 43.29 43.85 44.29 45.6 46.1 47.8 51.72 52.28 52.69 52.8 53 54.2
03/05/2019 01:27:43 43.42 43.52 44.29 45.6 46.1 47.8 51.82 52.13 52.69 52.7 53 54.2
03/05/2019 01:27:44 43.79 43.74 44.29 45.6 46.1 47.8 52.71 52.56 52.69 52.7 53 54.2
03/05/2019 01:27:45 44.04 44.06 44.29 45.6 46.1 47.8 51.71 52.4 52.69 52.7 53 54.2
03/05/2019 01:27:46 43.53 43.96 44.29 45.6 46.1 47.8 51.44 52.02 52.69 52.7 53 54.2
03/05/2019 01:27:47 43.85 44.02 44.29 45.5 46.1 47.8 52.24 52.12 52.69 52.7 53 54.2
03/05/2019 01:27:48 43.82 43.89 44.29 45.5 46.1 47.8 52.02 52.19 52.69 52.7 53 54.2
03/05/2019 01:27:49 43.42 43.81 44.29 45.5 46.1 47.8 52.3 52.29 52.69 52.7 53 54.2
03/05/2019 01:27:50 43.44 43.66 44.29 45.5 46.1 47.8 52.42 52.57 52.69 52.7 53 54.2
03/05/2019 01:27:51 43.45 43.8 44.29 45.5 46.1 47.8 51.83 52.37 52.69 52.7 53 54.2
03/05/2019 01:27:52 43.64 43.72 44.29 45.5 46.1 47.8 52.44 52.46 52.69 52.7 53 54.2
03/05/2019 01:27:53 43.87 43.91 44.29 45.5 46.1 47.8 51.92 52.3 52.69 52.7 53 54.2
03/05/2019 01:27:54 43.62 43.92 44.29 45.5 46.1 47.8 51.1 51.99 52.69 52.7 53 54.2
03/05/2019 01:27:55 43.83 43.93 44.29 45.4 46.1 47.8 51.82 51.79 52.63 52.7 53 54.2
03/05/2019 01:27:56 44.03 44.14 44.29 45.4 46.1 47.8 51.74 51.82 52.63 52.7 53 54.2
03/05/2019 01:27:57 43.67 43.95 44.29 45.4 46.1 47.8 51.62 51.82 52.63 52.7 53 54.2
03/05/2019 01:27:58 44 44.1 44.29 45.4 46.1 47.8 52.11 52.08 52.63 52.7 53 54.2
03/05/2019 01:27:59 44.11 44.25 44.29 45.4 46.1 47.8 52.45 52.58 52.63 52.6 53 54.2
03/05/2019 01:28:00 44.02 44.2 44.29 45.4 46.1 47.8 52.22 52.44 52.59 52.6 53 54.2
03/05/2019 01:28:01 42.97 43.89 44.29 45.4 46.1 47.8 51.78 52.19 52.59 52.6 53 54.2
03/05/2019 01:28:02 43.8 43.63 44.29 45.3 46.1 47.8 51.55 51.9 52.58 52.6 53 54.2
03/05/2019 01:28:03 43.63 43.89 44.29 45.3 46.1 47.8 51.88 51.86 52.58 52.6 53 54.2
03/05/2019 01:28:04 44.35 44.2 44.29 45.3 46.1 47.8 52.23 52.13 52.58 52.6 53 54.2
03/05/2019 01:28:05 43.7 44.14 44.29 45.3 46.1 47.8 51.97 52.18 52.58 52.6 53 54.2
03/05/2019 01:28:06 42.91 43.9 44.29 45.3 46 47.8 51.95 52.07 52.58 52.6 53 54.2
03/05/2019 01:28:07 44.53 44.29 44.29 45.3 46 47.8 51.89 52.2 52.58 52.6 53 54.2
03/05/2019 01:28:08 43.56 44.23 44.29 45.3 46 47.8 52.28 52.18 52.58 52.6 53 54.2
03/05/2019 01:28:09 43.65 44.03 44.29 45.2 46 47.8 51.92 52.3 52.58 52.6 53 54.2
03/05/2019 01:28:10 44.08 44.16 44.29 45.2 46 47.8 52.01 52.19 52.58 52.6 53 54.2
03/05/2019 01:28:11 43.63 44.16 44.29 45.2 46 47.8 51.87 52.18 52.58 52.6 53 54.2
03/05/2019 01:28:12 44.11 44.32 44.32 45.2 46 47.8 52.36 52.31 52.58 52.6 53 54.2
03/05/2019 01:28:13 43.69 43.87 44.32 45.2 46 47.8 51.33 52.2 52.58 52.6 53 54.2
03/05/2019 01:28:14 44.02 44.12 44.32 45.2 46 47.8 52.12 52.03 52.58 52.6 53 54.2
03/05/2019 01:28:15 43.65 43.94 44.32 45.2 46 47.8 52.02 52.21 52.58 52.6 53 54.2
03/05/2019 01:28:16 43.63 43.86 44.32 45.1 46 47.8 52.22 52.26 52.58 52.5 53 54.2
03/05/2019 01:28:17 43.92 43.91 44.32 45.1 46 47.8 51.82 52.24 52.58 52.5 53 54.2
03/05/2019 01:28:18 43.41 44.03 44.32 45.1 46 47.8 52.24 52.22 52.58 52.5 53 54.2
03/05/2019 01:28:19 43.25 43.69 44.32 45.1 46 47.8 52.58 52.57 52.58 52.5 53 54.2
03/05/2019 01:28:20 43.48 43.63 44.32 45.1 46 47.8 51.92 52.44 52.58 52.5 53 54.2
03/05/2019 01:28:21 43.56 43.86 44.32 45.1 46 47.8 52.46 52.45 52.58 52.5 53 54.2
03/05/2019 01:28:22 43.61 43.77 44.32 45.1 46 47.8 51.64 52.36 52.58 52.5 53 54.2
03/05/2019 01:28:23 43.87 44 44.32 45 46 47.8 51.85 52.03 52.58 52.5 53 54.2
03/05/2019 01:28:24 44 44.1 44.32 45 46 47.8 51.92 52.13 52.58 52.5 53 54.2
03/05/2019 01:28:25 43.74 44.24 44.32 45 46 47.8 52.14 52.24 52.58 52.5 53 54.2
03/05/2019 01:28:26 43.64 43.95 44.32 45 46 47.8 52.22 52.3 52.58 52.5 53 54.2
03/05/2019 01:28:27 43.74 43.94 44.32 45 46 47.8 51.55 52.19 52.58 52.5 53 54.2
03/05/2019 01:28:28 43.34 43.76 44.32 45 46 47.8 52.17 52.2 52.58 52.5 53 54.2
03/05/2019 01:28:29 43.68 43.71 44.32 45 46 47.8 51.93 52.28 52.57 52.5 53 54.2
03/05/2019 01:28:30 43.14 43.77 44.32 44.9 46 47.8 51.79 52.04 52.57 52.5 52.9 54.2
03/05/2019 01:28:31 43.92 43.86 44.32 44.9 46 47.8 52.01 52.12 52.57 52.5 52.9 54.2
03/05/2019 01:28:32 42.72 43.71 44.32 44.9 46 47.8 52.54 52.4 52.57 52.5 52.9 54.2
03/05/2019 01:28:33 43.91 43.85 44.32 44.9 46 47.8 52.09 52.47 52.57 52.5 52.9 54.2
03/05/2019 01:28:34 43.56 43.85 44.32 44.9 46 47.8 52 52.32 52.57 52.5 52.9 54.2
03/05/2019 01:28:35 43.7 43.82 44.32 44.9 46 47.8 52.17 52.3 52.57 52.5 52.9 54.2
03/05/2019 01:28:36 43.3 43.73 44.32 44.9 46 47.8 52.07 52.44 52.57 52.4 52.9 54.2
03/05/2019 01:28:37 43.57 43.63 44.32 44.8 46 47.8 51.11 51.98 52.57 52.4 52.9 54.2
03/05/2019 01:28:38 44.43 44.27 44.32 44.8 46 47.8 52.24 52.05 52.57 52.4 52.9 54.2
03/05/2019 01:28:39 44.56 44.48 44.48 44.8 46 47.8 52.45 52.41 52.57 52.4 52.9 54.2
03/05/2019 01:28:40 45.07 44.92 44.92 44.8 46 47.8 52.76 52.63 52.63 52.4 52.9 54.2
03/05/2019 01:28:41 44.46 44.93 44.93 44.8 46 47.8 52.32 52.68 52.68 52.4 52.9 54.2
03/05/2019 01:28:42 43.97 44.73 44.93 44.8 46 47.8 52.77 52.84 52.84 52.4 52.9 54.2
03/05/2019 01:28:43 44.42 44.59 44.93 44.8 46 47.8 52.89 52.88 52.88 52.4 52.9 54.2
03/05/2019 01:28:44 44.75 44.63 44.93 44.7 46 47.8 52.34 52.79 52.88 52.4 52.9 54.2
03/05/2019 01:28:45 45.15 45.05 45.05 44.7 46 47.8 52.71 52.82 52.88 52.4 52.9 54.2
03/05/2019 01:28:46 44.37 44.93 45.05 44.7 46 47.7 53.1 53.01 53.01 52.4 52.9 54.2
03/05/2019 01:28:47 44.41 44.72 45.05 44.7 46 47.7 52.97 53.18 53.18 52.4 52.9 54.2
03/05/2019 01:28:48 44.45 44.57 45.05 44.7 46 47.7 52.75 53.1 53.18 52.4 52.9 54.2
03/05/2019 01:28:49 44.42 44.59 45.05 44.7 46 47.7 52.54 52.78 53.18 52.4 52.9 54.2
03/05/2019 01:28:50 44.55 44.72 45.05 44.7 46 47.7 52.72 52.8 53.18 52.4 52.9 54.2
03/05/2019 01:28:51 44.91 45 45.05 44.7 46 47.7 52.84 52.94 53.18 52.4 52.9 54.2
03/05/2019 01:28:52 44.38 44.86 45.05 44.6 46 47.7 52.87 52.98 53.18 52.4 52.9 54.2
03/05/2019 01:28:53 44.58 44.68 45.05 44.6 46 47.7 52.53 52.94 53.18 52.4 52.9 54.2
03/05/2019 01:28:54 44.66 44.84 45.05 44.6 46 47.7 52.35 52.62 53.18 52.4 52.9 54.2
03/05/2019 01:28:55 44.3 44.59 45.05 44.6 46 47.7 52.03 52.54 53.18 52.4 52.9 54.2
03/05/2019 01:28:56 44.91 44.79 45.05 44.6 46 47.7 52.42 52.41 53.18 52.4 52.9 54.2
03/05/2019 01:28:57 44.49 44.91 45.05 44.6 46 47.7 52.38 52.53 53.18 52.4 52.9 54.2
03/05/2019 01:28:58 44.62 44.71 45.05 44.6 46 47.7 52.34 52.43 53.18 52.4 52.9 54.2
03/05/2019 01:28:59 44.78 44.92 45.05 44.5 46 47.7 52.68 52.7 53.18 52.4 52.9 54.2
03/05/2019 01:29:00 45.01 45.01 45.05 44.5 46 47.7 52.9 52.95 53.18 52.4 52.9 54.2
03/05/2019 01:29:01 45.16 45.12 45.12 44.5 46 47.7 53.17 53.07 53.18 52.4 52.9 54.2
03/05/2019 01:29:02 45.76 45.6 45.6 44.5 46 47.7 52.67 53.05 53.18 52.4 52.9 54.2
03/05/2019 01:29:03 45.45 45.58 45.6 44.5 46 47.7 52.8 53.03 53.18 52.4 52.9 54.2
03/05/2019 01:29:04 45.61 45.7 45.7 44.5 46 47.7 52.27 52.8 53.18 52.4 52.9 54.2
03/05/2019 01:29:05 45.77 45.77 45.77 44.5 46 47.7 53.17 53.02 53.18 52.4 52.9 54.2
03/05/2019 01:29:06 45.28 45.62 45.77 44.5 46 47.7 52.06 52.97 53.18 52.3 52.9 54.2
03/05/2019 01:29:07 45.13 45.45 45.77 44.5 46 47.7 52.32 52.5 53.18 52.3 52.9 54.2
03/05/2019 01:29:08 44.8 45.41 45.77 44.5 46 47.7 52.66 52.7 53.18 52.3 52.9 54.2
03/05/2019 01:29:09 44.62 45.24 45.77 44.4 46 47.7 52.6 52.71 53.18 52.3 52.9 54.2
03/05/2019 01:29:10 44.79 44.89 45.77 44.4 46 47.7 52.59 52.77 53.18 52.3 52.9 54.2
03/05/2019 01:29:11 45.29 45.3 45.77 44.4 46 47.7 52.83 52.98 53.18 52.3 52.9 54.2
03/05/2019 01:29:12 45.26 45.22 45.77 44.4 46 47.7 52.88 52.91 53.18 52.3 52.9 54.2
03/05/2019 01:29:13 44.5 45.36 45.77 44.4 46 47.7 52.27 52.93 53.18 52.3 52.9 54.2
03/05/2019 01:29:14 45.2 45.17 45.77 44.4 46 47.7 52.59 52.68 53.18 52.3 52.9 54.2
03/05/2019 01:29:15 45.23 45.18 45.77 44.4 46 47.7 52.32 52.75 53.18 52.3 52.9 54.2
03/05/2019 01:29:16 45.69 45.62 45.77 44.4 46 47.7 52.97 52.82 53.18 52.3 52.9 54.2
03/05/2019 01:29:17 45.17 45.51 45.77 44.4 46 47.7 52.69 52.92 53.1 52.3 52.9 54.2
03/05/2019 01:29:18 46.18 45.99 45.99 44.4 46 47.7 52.91 52.98 53.07 52.3 52.9 54.2
03/05/2019 01:29:19 46.54 46.32 46.32 44.4 46 47.7 53.07 53.17 53.17 52.3 52.9 54.2
03/05/2019 01:29:20 46.25 46.41 46.41 44.4 46 47.7 53.51 53.46 53.46 52.3 52.9 54.2
03/05/2019 01:29:21 46.97 46.71 46.71 44.4 46 47.7 53.43 53.57 53.57 52.3 52.9 54.2
03/05/2019 01:29:22 46.88 46.91 46.91 44.3 46 47.7 53.05 53.34 53.57 52.3 52.9 54.2
03/05/2019 01:29:23 46.61 46.82 46.91 44.3 46 47.7 52.87 53.26 53.57 52.3 52.9 54.2
03/05/2019 01:29:24 46.5 46.75 46.91 44.3 46 47.7 53.54 53.4 53.57 52.3 52.9 54.2
03/05/2019 01:29:25 46.52 46.65 46.91 44.3 46 47.7 53.27 53.35 53.57 52.3 52.9 54.2
03/05/2019 01:29:26 46.4 46.66 46.91 44.3 46 47.7 52.85 53.37 53.57 52.3 52.9 54.2
03/05/2019 01:29:27 46.33 46.59 46.91 44.3 46 47.7 53.28 53.3 53.57 52.3 52.9 54.2
03/05/2019 01:29:28 46.62 46.59 46.91 44.4 46 47.7 52.82 53.25 53.57 52.3 52.9 54.2
03/05/2019 01:29:29 46.88 46.82 46.91 44.4 46 47.7 53.34 53.5 53.57 52.3 52.9 54.1
03/05/2019 01:29:30 46.79 46.88 46.91 44.4 46 47.7 53.03 53.22 53.57 52.3 52.9 54.1
03/05/2019 01:29:31 47.17 47.1 47.1 44.4 46 47.7 53.49 53.43 53.57 52.3 52.9 54.1
03/05/2019 01:29:32 46.83 47.15 47.15 44.4 46 47.7 53.34 53.53 53.57 52.3 52.9 54.1
03/05/2019 01:29:33 47.11 47.12 47.15 44.4 46 47.7 52.97 53.4 53.57 52.3 52.9 54.1
03/05/2019 01:29:34 46.82 47.08 47.15 44.4 46 47.7 52.79 53.13 53.57 52.3 52.9 54.1
03/05/2019 01:29:35 46.72 46.92 47.15 44.4 46 47.7 53.66 53.41 53.57 52.3 52.9 54.1
03/05/2019 01:29:36 46.74 46.83 47.15 44.4 46 47.7 52.81 53.4 53.57 52.3 52.9 54.1
03/05/2019 01:29:37 47.03 47 47.15 44.4 46 47.7 52.82 53.14 53.57 52.3 52.9 54.1
03/05/2019 01:29:38 47.48 47.33 47.33 44.4 46 47.7 53.37 53.32 53.57 52.3 52.9 54.1
03/05/2019 01:29:39 46.82 47.31 47.33 44.4 46 47.7 52.85 53.56 53.57 52.3 52.9 54.1
03/05/2019 01:29:40 47 47.16 47.33 44.4 46 47.7 53.59 53.48 53.57 52.3 52.9 54.1
03/05/2019 01:29:41 46.45 47.05 47.33 44.4 46 47.7 53.07 53.48 53.57 52.3 52.9 54.1
03/05/2019 01:29:42 46.88 46.96 47.33 44.4 46 47.7 53.05 53.31 53.57 52.3 52.9 54.1
03/05/2019 01:29:43 47.36 47.19 47.33 44.5 46 47.7 53.56 53.39 53.57 52.3 52.9 54.1
03/05/2019 01:29:44 46.61 47.17 47.33 44.5 46 47.7 53.07 53.38 53.57 52.3 52.9 54.1
03/05/2019 01:29:45 46.66 46.8 47.33 44.5 46 47.7 53.18 53.22 53.57 52.3 52.9 54.1
03/05/2019 01:29:46 46.49 46.79 47.33 44.5 46 47.7 53.17 53.27 53.57 52.3 52.9 54.1
03/05/2019 01:29:47 46.58 46.8 47.33 44.5 46 47.7 52.99 53.33 53.57 52.3 52.9 54.1
03/05/2019 01:29:48 46.77 46.82 47.33 44.5 46 47.7 53.11 53.23 53.57 52.3 52.9 54.1
03/05/2019 01:29:49 46.02 46.72 47.33 44.5 46 47.7 52.64 53.2 53.57 52.3 52.9 54.1
03/05/2019 01:29:50 45.33 46.31 47.33 44.5 46 47.7 52.16 52.84 53.57 52.3 52.9 54.1
03/05/2019 01:29:51 45.49 45.85 47.33 44.5 46 47.7 52.98 52.78 53.56 52.3 52.9 54.1
03/05/2019 01:29:52 45.18 45.65 47.33 44.5 46 47.7 52.69 52.8 53.56 52.3 52.9 54.1
03/05/2019 01:29:53 45.96 45.79 47.33 44.5 46 47.7 52.65 52.86 53.56 52.3 52.9 54.1
03/05/2019 01:29:54 46.05 45.99 47.33 44.5 46 47.7 52.28 52.78 53.56 52.3 52.9 54.1
03/05/2019 01:29:55 45.2 45.96 47.33 44.5 46 47.7 52.05 52.4 53.56 52.3 52.9 54.1
03/05/2019 01:29:56 45.36 45.63 47.33 44.5 46 47.7 52.56 52.5 53.56 52.3 52.9 54.1
03/05/2019 01:29:57 45.52 45.7 47.33 44.5 46 47.7 52.93 52.82 53.56 52.3 52.9 54.1
03/05/2019 01:29:58 45.3 45.69 47.33 44.5 46 47.7 52.63 52.89 53.56 52.3 52.9 54.1
03/05/2019 01:29:59 45.42 45.59 47.33 44.5 46 47.7 52.61 52.93 53.56 52.3 52.9 54.1
03/05/2019 01:30:00 45.48 45.5 47.33 44.5 46 47.7 52.7 52.79 53.56 52.3 52.9 54.1
03/05/2019 01:30:01 44.96 45.49 47.33 44.5 46 47.7 52.88 52.92 53.56 52.3 52.9 54.1
03/05/2019 01:30:02 45.67 45.54 47.33 44.5 46 47.7 52.99 53.01 53.56 52.3 52.9 54.1
03/05/2019 01:30:03 46.13 45.96 47.33 44.5 46 47.7 52.83 52.95 53.56 52.3 52.9 54.1
03/05/2019 01:30:04 45.48 46.01 47.33 44.5 46 47.7 52.64 52.94 53.56 52.3 52.9 54.1
03/05/2019 01:30:05 45.86 45.91 47.33 44.5 46 47.7 52.8 52.94 53.56 52.3 52.9 54.1
03/05/2019 01:30:06 46.74 46.46 47.33 44.5 46 47.7 53.12 53.07 53.56 52.3 52.9 54.1
03/05/2019 01:30:07 46.5 46.62 47.33 44.5 46 47.7 53.08 53.14 53.56 52.3 52.9 54.1
03/05/2019 01:30:08 46.6 46.75 47.31 44.5 46 47.7 52.67 53.17 53.56 52.3 52.9 54.1
03/05/2019 01:30:09 47.01 46.92 47.19 44.5 46 47.7 53.21 53.21 53.48 52.3 52.9 54.1
03/05/2019 01:30:10 46.59 46.83 47.19 44.5 46 47.7 53.26 53.22 53.48 52.3 52.9 54.1
03/05/2019 01:30:11 47.36 47.23 47.23 44.5 46 47.7 53.29 53.52 53.52 52.3 52.9 54.1
03/05/2019 01:30:12 47.32 47.25 47.25 44.6 46 47.7 53.48 53.41 53.52 52.3 52.9 54.1
03/05/2019 01:30:13 47.06 47.37 47.37 44.6 46 47.7 53.57 53.75 53.75 52.3 52.9 54.1
03/05/2019 01:30:14 46.86 47.11 47.37 44.6 46.1 47.7 53.13 53.59 53.75 52.3 52.9 54.1
03/05/2019 01:30:15 46.68 47.05 47.37 44.6 46.1 47.7 53.37 53.54 53.75 52.3 52.9 54.1
03/05/2019 01:30:16 46.88 46.92 47.37 44.6 46.1 47.7 53.29 53.45 53.75 52.3 52.9 54.1
03/05/2019 01:30:17 46.76 46.95 47.37 44.6 46.1 47.7 53.28 53.55 53.75 52.3 52.9 54.1
03/05/2019 01:30:18 46.8 47.01 47.37 44.6 46.1 47.7 52.94 53.32 53.75 52.3 52.9 54.1
03/05/2019 01:30:19 47.17 47.14 47.37 44.6 46.1 47.7 52.86 53.04 53.75 52.4 52.9 54.1
03/05/2019 01:30:20 46.84 47.12 47.37 44.6 46.1 47.7 53.63 53.57 53.75 52.4 52.9 54.1
03/05/2019 01:30:21 46.34 46.98 47.37 44.7 46.1 47.7 52.85 53.53 53.75 52.4 52.9 54.1
03/05/2019 01:30:22 47.61 47.28 47.37 44.7 46.1 47.7 53.3 53.39 53.75 52.4 52.9 54.1
03/05/2019 01:30:23 46.95 47.37 47.37 44.7 46.1 47.7 53.13 53.34 53.75 52.4 52.9 54.1
03/05/2019 01:30:24 47.17 47.18 47.37 44.7 46.1 47.7 52.81 53.24 53.75 52.4 52.9 54.1
03/05/2019 01:30:25 46.41 47.11 47.37 44.7 46.1 47.7 52.66 53.07 53.75 52.4 52.9 54.1
03/05/2019 01:30:26 46.15 46.7 47.37 44.7 46.1 47.7 52.61 52.83 53.75 52.4 52.9 54.1
03/05/2019 01:30:27 46.06 46.36 47.37 44.7 46.1 47.7 52.85 52.79 53.75 52.4 52.9 54.1
03/05/2019 01:30:28 46.28 46.36 47.37 44.7 46.1 47.7 52.37 52.81 53.75 52.4 52.9 54.1
03/05/2019 01:30:29 46 46.25 47.37 44.7 46.1 47.7 52.33 52.57 53.75 52.4 52.9 54.1
03/05/2019 01:30:30 45.48 46.17 47.37 44.7 46.1 47.7 52.42 52.63 53.75 52.4 52.9 54.1
03/05/2019 01:30:31 45.97 46.07 47.37 44.7 46.1 47.7 52.77 52.76 53.75 52.4 52.9 54.1
03/05/2019 01:30:32 45.63 45.96 47.37 44.7 46.1 47.7 52.56 52.76 53.75 52.4 52.9 54.1
03/05/2019 01:30:33 45.27 45.73 47.37 44.7 46.1 47.7 53 52.89 53.75 52.4 52.9 54.1
03/05/2019 01:30:34 46.07 45.93 47.37 44.8 46.1 47.7 52.87 53.01 53.75 52.4 52.9 54.1
03/05/2019 01:30:35 45.98 46.09 47.37 44.8 46.1 47.7 52.33 52.96 53.75 52.4 52.9 54.1
03/05/2019 01:30:36 46.22 46.2 47.37 44.8 46.1 47.7 52.49 52.62 53.75 52.4 52.9 54.1
03/05/2019 01:30:37 47.13 46.89 47.37 44.8 46.1 47.7 52.97 52.84 53.75 52.4 52.9 54.1
03/05/2019 01:30:38 47.13 47.11 47.37 44.8 46.1 47.7 53.1 53.03 53.75 52.4 52.9 54.1
03/05/2019 01:30:39 46.71 47.01 47.37 44.8 46.1 47.7 52.79 53.13 53.75 52.4 52.9 54.1
03/05/2019 01:30:40 47.7 47.65 47.65 44.8 46.1 47.7 52.87 52.88 53.75 52.4 52.9 54.1
03/05/2019 01:30:41 47.37 47.79 47.79 44.8 46.1 47.7 53.37 53.36 53.75 52.4 52.9 54.1
03/05/2019 01:30:42 47.48 47.56 47.79 44.8 46.1 47.7 53.43 53.44 53.75 52.4 52.9 54.1
03/05/2019 01:30:43 48.11 47.96 47.96 44.9 46.1 47.7 53.59 53.71 53.71 52.4 52.9 54.1
03/05/2019 01:30:44 48.26 48.16 48.16 44.9 46.1 47.7 53.23 53.56 53.71 52.4 52.9 54.1
03/05/2019 01:30:45 47.89 48.15 48.16 44.9 46.1 47.7 53.37 53.58 53.71 52.4 53 54.1
03/05/2019 01:30:46 48.78 48.54 48.54 44.9 46.1 47.7 53.81 53.71 53.71 52.4 53 54.1
03/05/2019 01:30:47 48.2 48.55 48.55 44.9 46.1 47.7 54.1 54.05 54.05 52.4 53 54.1
03/05/2019 01:30:48 47.76 48.36 48.55 45 46.1 47.6 53.27 53.91 54.05 52.4 53 54.1
03/05/2019 01:30:49 48.15 48.08 48.55 45 46.1 47.6 53.43 53.53 54.05 52.4 53 54.1
03/05/2019 01:30:50 48.46 48.43 48.55 45 46.1 47.6 54.02 53.95 54.05 52.5 53 54.1
03/05/2019 01:30:51 47.89 48.26 48.55 45 46.1 47.6 53.27 53.83 54.05 52.5 53 54.1
03/05/2019 01:30:52 47.95 48.07 48.55 45 46.1 47.6 53.02 53.44 54.05 52.5 53 54.1
03/05/2019 01:30:53 48.33 48.29 48.55 45.1 46.2 47.6 53.98 53.78 54.05 52.5 53 54.1
03/05/2019 01:30:54 47.68 48.26 48.55 45.1 46.2 47.6 53.18 53.8 54.05 52.5 53 54.1
03/05/2019 01:30:55 47.54 47.93 48.55 45.1 46.2 47.6 53.12 53.45 54.05 52.5 53 54.1
03/05/2019 01:30:56 47.59 47.85 48.55 45.1 46.2 47.6 52.93 53.29 54.05 52.5 53 54.1
03/05/2019 01:30:57 46.61 47.54 48.55 45.1 46.2 47.6 53.14 53.22 54.05 52.5 53 54.1
03/05/2019 01:30:58 46.9 47.1 48.55 45.1 46.2 47.6 53.38 53.4 54.05 52.5 53 54.1
03/05/2019 01:30:59 47.64 47.39 48.55 45.1 46.2 47.6 53.13 53.37 54.05 52.5 53 54.1
03/05/2019 01:31:00 47.27 47.43 48.55 45.1 46.2 47.6 52.92 53.17 54.05 52.5 53 54.1
03/05/2019 01:31:01 47.37 47.45 48.55 45.2 46.2 47.6 52.88 53.16 54.05 52.5 53 54.1
03/05/2019 01:31:02 47.38 47.43 48.55 45.2 46.2 47.6 52.88 53 54.05 52.5 53 54.1
03/05/2019 01:31:03 47.02 47.42 48.55 45.2 46.2 47.6 52.57 52.92 54.05 52.5 53 54.1
03/05/2019 01:31:04 47.79 47.64 48.55 45.2 46.2 47.6 53.43 53.24 54.05 52.5 53 54.1
03/05/2019 01:31:05 48.3 48.13 48.55 45.2 46.2 47.6 53.68 53.59 54.05 52.5 53 54.1
03/05/2019 01:31:06 48.26 48.24 48.55 45.2 46.2 47.6 53.79 53.72 54.05 52.5 53 54.1
03/05/2019 01:31:07 47.98 48.25 48.55 45.3 46.2 47.6 53.4 53.81 54.05 52.5 53 54.1
03/05/2019 01:31:08 47.82 48.11 48.55 45.3 46.2 47.6 53.38 53.57 54.05 52.5 53 54.1
03/05/2019 01:31:09 47.93 47.96 48.55 45.3 46.2 47.6 53.72 53.7 54.05 52.5 53 54.1
03/05/2019 01:31:10 47.7 47.98 48.55 45.3 46.2 47.6 53.41 53.64 54.05 52.5 53 54.1
03/05/2019 01:31:11 47.7 47.85 48.55 45.3 46.2 47.6 53.33 53.56 54.05 52.5 53 54.1
03/05/2019 01:31:12 48.12 48.09 48.55 45.3 46.2 47.6 53.56 53.58 54.05 52.5 53 54.1
03/05/2019 01:31:13 48.08 48.09 48.55 45.4 46.2 47.6 53.56 53.57 54.05 52.6 53 54.1
03/05/2019 01:31:14 47.88 48.05 48.55 45.4 46.2 47.6 53.57 53.67 54.05 52.6 53 54.1
03/05/2019 01:31:15 48.2 48.22 48.55 45.4 46.2 47.6 53.52 53.66 54.05 52.6 53 54.1
03/05/2019 01:31:16 48.12 48.21 48.55 45.4 46.2 47.6 53.41 53.71 54.05 52.6 53 54.1
03/05/2019 01:31:17 48.32 48.39 48.43 45.4 46.2 47.6 53.97 53.94 53.95 52.6 53 54.1
03/05/2019 01:31:18 47.72 48.23 48.43 45.4 46.2 47.6 53.43 53.73 53.95 52.6 53 54.1
03/05/2019 01:31:19 47.95 48.05 48.43 45.5 46.2 47.6 53.53 53.61 53.95 52.6 53 54.1
03/05/2019 01:31:20 47.46 47.99 48.39 45.5 46.2 47.6 53.47 53.72 53.94 52.6 53 54.1
03/05/2019 01:31:21 46.86 47.72 48.39 45.5 46.3 47.6 52.84 53.51 53.94 52.6 53 54.1
03/05/2019 01:31:22 47.09 47.25 48.39 45.5 46.3 47.6 53.51 53.52 53.94 52.6 53 54.1
03/05/2019 01:31:23 46.75 47.23 48.39 45.5 46.3 47.6 53.08 53.37 53.94 52.6 53 54.1
03/05/2019 01:31:24 46.67 46.87 48.39 45.5 46.3 47.6 52.79 53.25 53.94 52.6 53 54.1
03/05/2019 01:31:25 47.38 47.22 48.39 45.5 46.3 47.6 52.68 53.18 53.94 52.6 53 54.1
03/05/2019 01:31:26 47.6 47.5 48.39 45.5 46.3 47.6 53.04 53.01 53.94 52.6 53 54.1
03/05/2019 01:31:27 46.69 47.38 48.39 45.5 46.3 47.6 53.1 53.18 53.94 52.6 53 54.1
03/05/2019 01:31:28 47.89 47.63 48.39 45.6 46.3 47.6 53.6 53.43 53.94 52.6 53 54.1
03/05/2019 01:31:29 47.98 47.93 48.39 45.6 46.3 47.6 54.17 54.01 54.01 52.6 53 54.1
03/05/2019 01:31:30 48.28 48.2 48.39 45.6 46.3 47.6 53.64 54.07 54.07 52.6 53 54.1
03/05/2019 01:31:31 48.09 48.22 48.39 45.6 46.3 47.6 53.45 53.75 54.07 52.6 53 54.1
03/05/2019 01:31:32 48.68 48.51 48.51 45.6 46.3 47.6 53.75 53.84 54.07 52.6 53 54.1
03/05/2019 01:31:33 48.01 48.46 48.51 45.6 46.3 47.6 53.6 53.76 54.07 52.6 53 54.1
03/05/2019 01:31:34 47.74 48.16 48.51 45.7 46.3 47.6 53.3 53.81 54.07 52.7 53 54.1
03/05/2019 01:31:35 47.96 48.13 48.51 45.7 46.3 47.6 53.72 53.65 54.07 52.7 53 54.1
03/05/2019 01:31:36 47.92 47.99 48.51 45.7 46.3 47.6 53.31 53.62 54.07 52.7 53 54.1
03/05/2019 01:31:37 48.05 48.1 48.51 45.7 46.3 47.6 53.63 53.66 54.07 52.7 53 54.1
03/05/2019 01:31:38 47.95 48.31 48.51 45.7 46.3 47.6 53.66 53.79 54.07 52.7 53 54.1
03/05/2019 01:31:39 47.83 48.06 48.51 45.7 46.3 47.6 53.81 53.96 54.07 52.7 53 54.1
03/05/2019 01:31:40 48.07 48.06 48.51 45.7 46.3 47.6 53.74 53.92 54.07 52.7 53 54.1
03/05/2019 01:31:41 48.18 48.2 48.51 45.8 46.3 47.6 53.77 53.82 54.07 52.7 53 54.1
03/05/2019 01:31:42 47.81 48.13 48.51 45.8 46.3 47.6 53.17 53.7 54.07 52.7 53 54.1
03/05/2019 01:31:43 47.84 48.03 48.51 45.8 46.3 47.6 53.43 53.59 54.07 52.7 53 54.1
03/05/2019 01:31:44 48.29 48.26 48.51 45.8 46.3 47.6 53.31 53.53 54.07 52.7 53 54.1
03/05/2019 01:31:45 47.81 48.22 48.51 45.8 46.3 47.6 53.28 53.56 54.07 52.7 53 54.1
03/05/2019 01:31:46 47.7 47.87 48.51 45.8 46.3 47.6 53.36 53.35 54.07 52.7 53 54.1
03/05/2019 01:31:47 47.61 48.06 48.51 45.9 46.3 47.6 53.14 53.44 54.07 52.7 53 54.1
03/05/2019 01:31:48 47.2 47.63 48.51 45.9 46.3 47.6 52.66 53.23 54.07 52.7 53 54.1
03/05/2019 01:31:49 46.76 47.4 48.51 45.9 46.3 47.6 52.93 52.99 54.07 52.7 53 54.1
03/05/2019 01:31:50 46.88 47.05 48.51 45.9 46.3 47.6 52.61 53.02 54.07 52.7 53 54.1
03/05/2019 01:31:51 46.89 46.98 48.51 45.9 46.4 47.6 53.32 53.15 54.07 52.7 53 54.1
03/05/2019 01:31:52 47.34 47.26 48.51 45.9 46.4 47.6 52.83 53.24 54.07 52.7 53 54.1
03/05/2019 01:31:53 47.52 47.48 48.51 45.9 46.4 47.6 53.17 53.15 54.07 52.7 53 54.1
03/05/2019 01:31:54 47 47.56 48.51 45.9 46.4 47.6 53.31 53.32 54.07 52.7 53 54.1
03/05/2019 01:31:55 47.01 47.27 48.51 45.9 46.4 47.6 52.94 53.29 54.07 52.7 53 54.1
03/05/2019 01:31:56 47.36 47.32 48.51 45.9 46.4 47.6 53.43 53.4 54.07 52.8 53 54.1
03/05/2019 01:31:57 48.11 47.81 48.51 46 46.4 47.6 53.9 53.65 54.07 52.8 53 54.1
03/05/2019 01:31:58 47.94 47.97 48.51 46 46.4 47.6 53.24 53.82 54.07 52.8 53 54
03/05/2019 01:31:59 47.87 47.98 48.51 46 46.4 47.6 53.52 53.52 54.07 52.8 53 54
03/05/2019 01:32:00 47.64 47.9 48.51 46 46.4 47.6 53.16 53.48 53.96 52.8 53 54
03/05/2019 01:32:01 47.76 47.85 48.51 46 46.4 47.6 53.31 53.43 53.96 52.8 53 54
03/05/2019 01:32:02 48.17 48.06 48.46 46 46.4 47.6 53.66 53.56 53.96 52.8 53 54
03/05/2019 01:32:03 48.18 48.3 48.31 46 46.4 47.6 53.29 53.59 53.96 52.8 53 54
03/05/2019 01:32:04 47.65 48.11 48.31 46.1 46.4 47.6 53.53 53.67 53.96 52.8 53 54
03/05/2019 01:32:05 47.89 47.88 48.31 46.1 46.4 47.6 53.05 53.45 53.96 52.8 53 54
03/05/2019 01:32:06 47.96 48.03 48.31 46.1 46.4 47.6 53.11 53.26 53.96 52.8 53 54
03/05/2019 01:32:07 47.84 47.98 48.31 46.1 46.4 47.6 53.5 53.49 53.96 52.8 53 54
03/05/2019 01:32:08 48.29 48.29 48.3 46.1 46.4 47.6 53.24 53.42 53.96 52.8 53 54
03/05/2019 01:32:09 47.87 48.15 48.3 46.1 46.4 47.6 53.54 53.69 53.92 52.8 53 54
03/05/2019 01:32:10 47.64 47.91 48.3 46.1 46.4 47.6 53.58 53.61 53.82 52.8 53 54
03/05/2019 01:32:11 48.16 48.08 48.3 46.2 46.4 47.6 53.57 53.7 53.82 52.8 53 54
03/05/2019 01:32:12 48.1 48.17 48.3 46.2 46.4 47.6 53.61 53.65 53.82 52.8 53 54
03/05/2019 01:32:13 46.69 48.08 48.3 46.2 46.4 47.6 52.96 53.67 53.82 52.8 53 54
03/05/2019 01:32:14 46.89 47.31 48.3 46.2 46.4 47.6 52.88 53.29 53.82 52.8 53 54
03/05/2019 01:32:15 46.84 47.09 48.3 46.2 46.4 47.6 52.91 53.09 53.82 52.8 53 54
03/05/2019 01:32:16 47.3 47.23 48.3 46.2 46.4 47.6 53.35 53.25 53.82 52.8 53 54
03/05/2019 01:32:17 47.46 47.42 48.3 46.2 46.4 47.6 52.96 53.18 53.82 52.8 53 54
03/05/2019 01:32:18 46.97 47.53 48.3 46.2 46.4 47.6 52.97 53.14 53.82 52.8 53 54
03/05/2019 01:32:19 46.8 47.08 48.3 46.2 46.4 47.6 52.94 53.05 53.82 52.8 53 54
03/05/2019 01:32:20 48.17 47.84 48.3 46.3 46.4 47.6 53.3 53.26 53.82 52.9 53 54
03/05/2019 01:32:21 48.15 48.12 48.3 46.3 46.4 47.6 53.6 53.64 53.82 52.9 53 54
03/05/2019 01:32:22 48.02 48.09 48.3 46.3 46.5 47.6 53.62 53.67 53.82 52.9 53 54
03/05/2019 01:32:23 47.62 48.05 48.3 46.3 46.5 47.6 53.35 53.54 53.82 52.9 53 54
03/05/2019 01:32:24 47.59 47.88 48.3 46.3 46.5 47.6 53.4 53.71 53.82 52.9 53 54
03/05/2019 01:32:25 47.97 47.87 48.3 46.3 46.5 47.6 53.2 53.54 53.82 52.9 53 54
03/05/2019 01:32:26 48 47.98 48.3 46.3 46.5 47.6 53.31 53.37 53.82 52.9 53 54
03/05/2019 01:32:27 47.83 48.01 48.3 46.3 46.5 47.6 53.34 53.43 53.82 52.9 53 54
03/05/2019 01:32:28 47.88 47.99 48.3 46.4 46.5 47.6 53.23 53.37 53.71 52.9 53 54
03/05/2019 01:32:29 48.16 48.12 48.3 46.4 46.5 47.6 53.55 53.56 53.71 52.9 53 54
03/05/2019 01:32:30 47.54 48.12 48.3 46.4 46.5 47.6 53.22 53.68 53.71 52.9 53 54
03/05/2019 01:32:31 48.03 48.02 48.3 46.4 46.5 47.6 53.56 53.58 53.71 52.9 53 54
03/05/2019 01:32:32 48.23 48.15 48.3 46.4 46.5 47.6 53.3 53.56 53.71 52.9 53 54
03/05/2019 01:32:33 47.3 48.17 48.29 46.4 46.5 47.6 52.91 53.36 53.71 52.9 53 54
03/05/2019 01:32:34 46.93 47.57 48.29 46.4 46.5 47.6 52.51 53.06 53.71 52.9 53 54
03/05/2019 01:32:35 47.43 47.44 48.29 46.4 46.5 47.6 53.15 53.02 53.71 52.9 53 54
03/05/2019 01:32:36 46.68 47.46 48.29 46.4 46.5 47.6 53.19 53.25 53.71 52.9 53 54
03/05/2019 01:32:37 46.9 47.06 48.29 46.5 46.5 47.6 53.02 53.32 53.71 52.9 53 54
03/05/2019 01:32:38 47.34 47.25 48.17 46.5 46.5 47.6 53.2 53.19 53.71 52.9 53 54
03/05/2019 01:32:39 46.61 47.25 48.17 46.5 46.5 47.6 53.02 53.18 53.71 52.9 53 54
03/05/2019 01:32:40 47.72 47.46 48.17 46.5 46.5 47.6 53.04 53.23 53.71 52.9 53 54
03/05/2019 01:32:41 47.63 47.63 48.17 46.5 46.5 47.6 53.84 53.64 53.71 52.9 53 54
03/05/2019 01:32:42 47.97 47.92 48.17 46.5 46.5 47.5 53.65 53.71 53.71 52.9 53 54
03/05/2019 01:32:43 47.95 48.01 48.17 46.5 46.5 47.5 54.09 54.04 54.04 52.9 53 54
03/05/2019 01:32:44 48.59 48.41 48.41 46.5 46.5 47.5 54.38 54.36 54.36 52.9 53 54
03/05/2019 01:32:45 48.11 48.45 48.45 46.5 46.5 47.5 53.95 54.19 54.36 53 53 54
03/05/2019 01:32:46 47.88 48.18 48.45 46.6 46.5 47.5 53.86 54.21 54.36 53 53 54
03/05/2019 01:32:47 48.04 48.08 48.45 46.6 46.5 47.5 54.21 54.21 54.36 53 53 54
03/05/2019 01:32:48 48.27 48.32 48.45 46.6 46.5 47.5 54.03 54.18 54.36 53 53 54
03/05/2019 01:32:49 48.14 48.2 48.45 46.6 46.5 47.5 54.21 54.38 54.38 53 53 54
03/05/2019 01:32:50 48.01 48.19 48.45 46.6 46.6 47.5 53.82 54.15 54.38 53 53 54
03/05/2019 01:32:51 48.7 48.55 48.55 46.6 46.6 47.5 54.47 54.44 54.44 53 53 54
03/05/2019 01:32:52 48.18 48.55 48.55 46.6 46.6 47.5 54.09 54.35 54.44 53 53 54
03/05/2019 01:32:53 47.78 48.3 48.55 46.7 46.6 47.5 53.78 54.13 54.44 53 53 54
03/05/2019 01:32:54 48.25 48.27 48.55 46.7 46.6 47.5 54.15 54.27 54.44 53 53.1 54
03/05/2019 01:32:55 47.46 48.17 48.55 46.7 46.6 47.5 53.85 54.07 54.44 53 53.1 54
03/05/2019 01:32:56 47.51 47.76 48.55 46.7 46.6 47.5 53.88 54.11 54.44 53 53.1 54
03/05/2019 01:32:57 47.62 47.96 48.55 46.7 46.6 47.5 53.78 53.91 54.44 53 53.1 54
03/05/2019 01:32:58 47.1 47.55 48.55 46.7 46.6 47.5 53.12 53.83 54.44 53 53.1 54
03/05/2019 01:32:59 47.04 47.3 48.55 46.7 46.6 47.5 53.78 53.72 54.44 53 53.1 54
03/05/2019 01:33:00 47.04 47.15 48.55 46.7 46.6 47.5 53.22 53.58 54.44 53 53.1 54
03/05/2019 01:33:01 47.29 47.33 48.55 46.7 46.6 47.5 53.68 53.63 54.44 53.1 53.1 54
03/05/2019 01:33:02 47.09 47.28 48.55 46.7 46.6 47.5 53.41 53.69 54.44 53.1 53.1 54
03/05/2019 01:33:03 47.36 47.37 48.55 46.7 46.6 47.5 53.59 53.63 54.44 53.1 53.1 54
03/05/2019 01:33:04 47.94 47.76 48.55 46.8 46.6 47.5 54.37 54.16 54.44 53.1 53.1 54
03/05/2019 01:33:05 47.97 48.01 48.55 46.8 46.6 47.5 53.66 54.12 54.44 53.1 53.1 54
03/05/2019 01:33:06 48 48.04 48.55 46.8 46.6 47.5 54.1 54.1 54.44 53.1 53.1 54
03/05/2019 01:33:07 48.14 48.11 48.55 46.8 46.6 47.5 54.07 54.12 54.44 53.1 53.1 54
03/05/2019 01:33:08 47.9 48.2 48.55 46.8 46.6 47.5 53.96 54.12 54.44 53.1 53.1 54
03/05/2019 01:33:09 48.29 48.23 48.55 46.8 46.6 47.5 53.87 54.22 54.44 53.1 53.1 54
03/05/2019 01:33:10 47.91 48.13 48.55 46.8 46.6 47.5 54.15 54.21 54.44 53.1 53.1 54
03/05/2019 01:33:11 47.84 48 48.55 46.8 46.6 47.5 53.85 54.11 54.44 53.1 53.1 54
03/05/2019 01:33:12 48.17 48.15 48.55 46.9 46.6 47.5 53.94 54.09 54.44 53.1 53.1 54
03/05/2019 01:33:13 47.69 48.07 48.55 46.9 46.6 47.5 54.06 54.18 54.44 53.1 53.1 54
03/05/2019 01:33:14 47.96 48.02 48.55 46.9 46.6 47.5 53.83 54.01 54.44 53.1 53.1 54
03/05/2019 01:33:15 48.05 48.11 48.55 46.9 46.6 47.5 54.18 54.23 54.44 53.1 53.1 54
03/05/2019 01:33:16 47.94 48.06 48.55 46.9 46.6 47.5 53.64 54.14 54.44 53.1 53.1 54
03/05/2019 01:33:17 48.22 48.33 48.55 46.9 46.7 47.5 53.9 53.95 54.44 53.2 53.1 54
03/05/2019 01:33:18 48.38 48.58 48.58 46.9 46.7 47.5 53.96 54.09 54.44 53.2 53.1 54
03/05/2019 01:33:19 48.53 48.51 48.58 46.9 46.7 47.5 54.17 54.19 54.44 53.2 53.1 54
03/05/2019 01:33:20 48.06 48.45 48.58 47 46.7 47.5 53.79 54.21 54.44 53.2 53.1 54
03/05/2019 01:33:21 48.3 48.32 48.58 47 46.7 47.5 53.99 54.14 54.35 53.2 53.1 54
03/05/2019 01:33:22 48.06 48.25 48.58 47 46.7 47.5 53.91 54.13 54.27 53.2 53.1 54
03/05/2019 01:33:23 48.02 48.15 48.58 47 46.7 47.5 54.2 54.14 54.27 53.2 53.1 54
03/05/2019 01:33:24 48.54 48.53 48.58 47 46.7 47.5 53.94 54.18 54.23 53.2 53.1 54
03/05/2019 01:33:25 47.91 48.53 48.58 47 46.7 47.5 53.79 54.12 54.23 53.2 53.1 54
03/05/2019 01:33:26 47.27 47.99 48.58 47 46.7 47.5 53.66 53.99 54.23 53.2 53.1 53.9
03/05/2019 01:33:27 47.5 47.64 48.58 47 46.7 47.5 53.78 53.85 54.23 53.2 53.1 53.9
03/05/2019 01:33:28 46.93 47.56 48.58 47 46.7 47.5 53.53 53.84 54.23 53.2 53.1 53.9
03/05/2019 01:33:29 46.99 47.22 48.58 47 46.7 47.5 53.86 53.96 54.23 53.2 53.1 53.9
03/05/2019 01:33:30 47.35 47.3 48.58 47.1 46.7 47.5 53.4 53.87 54.23 53.2 53.1 53.9
03/05/2019 01:33:31 47.26 47.44 48.58 47.1 46.7 47.5 53.26 53.61 54.23 53.2 53.1 53.9
03/05/2019 01:33:32 47.22 47.29 48.58 47.1 46.7 47.5 53.26 53.44 54.23 53.2 53.1 53.9
03/05/2019 01:33:33 47.71 47.63 48.58 47.1 46.7 47.5 53.5 53.55 54.23 53.2 53.1 53.9
03/05/2019 01:33:34 47.95 47.86 48.58 47.1 46.7 47.5 54.01 53.91 54.23 53.2 53.1 53.9
03/05/2019 01:33:35 48.05 48.01 48.58 47.1 46.7 47.5 53.98 53.99 54.23 53.2 53.1 53.9
03/05/2019 01:33:36 48.22 48.19 48.58 47.1 46.7 47.5 53.94 54.08 54.23 53.3 53.1 53.9
03/05/2019 01:33:37 48.23 48.27 48.58 47.1 46.7 47.5 53.66 53.95 54.23 53.3 53.1 53.9
03/05/2019 01:33:38 48.34 48.35 48.58 47.1 46.7 47.5 54.37 54.24 54.24 53.3 53.1 53.9
03/05/2019 01:33:39 48.17 48.34 48.58 47.2 46.7 47.5 54.08 54.28 54.28 53.3 53.1 53.9
03/05/2019 01:33:40 48.01 48.28 48.58 47.2 46.7 47.5 53.71 54.13 54.28 53.3 53.1 53.9
03/05/2019 01:33:41 47.9 48.14 48.58 47.2 46.7 47.5 53.71 53.94 54.28 53.3 53.1 53.9
03/05/2019 01:33:42 48.38 48.35 48.58 47.2 46.7 47.5 53.82 53.93 54.28 53.3 53.1 53.9
03/05/2019 01:33:43 48.34 48.4 48.58 47.2 46.7 47.5 53.98 54.06 54.28 53.3 53.1 53.9
03/05/2019 01:33:44 48.27 48.36 48.58 47.2 46.7 47.5 53.76 53.97 54.28 53.3 53.1 53.9
03/05/2019 01:33:45 48.24 48.38 48.58 47.2 46.8 47.5 54.11 54.07 54.28 53.3 53.1 53.9
03/05/2019 01:33:46 47.99 48.2 48.58 47.2 46.8 47.5 53.7 53.96 54.28 53.3 53.1 53.9
03/05/2019 01:33:47 48.1 48.21 48.58 47.2 46.8 47.5 54.59 54.46 54.46 53.3 53.1 53.9
03/05/2019 01:33:48 48.37 48.31 48.53 47.2 46.8 47.5 53.89 54.48 54.48 53.3 53.1 53.9
03/05/2019 01:33:49 47.99 48.34 48.53 47.3 46.8 47.5 53.83 54.21 54.48 53.3 53.1 53.9
03/05/2019 01:33:50 48.17 48.21 48.53 47.3 46.8 47.5 53.99 54.1 54.48 53.3 53.2 53.9
03/05/2019 01:33:51 48.13 48.18 48.53 47.3 46.8 47.5 54 54.11 54.48 53.3 53.2 53.9
03/05/2019 01:33:52 48.07 48.24 48.53 47.3 46.8 47.5 54.03 54.19 54.48 53.3 53.2 53.9
03/05/2019 01:33:53 48.02 48.12 48.53 47.3 46.8 47.5 53.9 54.11 54.48 53.3 53.2 53.9
03/05/2019 01:33:54 48.19 48.2 48.53 47.3 46.8 47.5 53.68 54.03 54.48 53.3 53.2 53.9
03/05/2019 01:33:55 47.32 48.24 48.4 47.3 46.8 47.5 53.96 54.05 54.48 53.3 53.2 53.9
03/05/2019 01:33:56 47.41 47.67 48.4 47.3 46.8 47.5 52.9 53.85 54.48 53.3 53.2 53.9
03/05/2019 01:33:57 47.52 47.58 48.4 47.3 46.8 47.5 53.36 53.41 54.48 53.3 53.2 53.9
03/05/2019 01:33:58 46.98 47.55 48.4 47.3 46.8 47.5 53.96 53.77 54.48 53.4 53.2 53.9
03/05/2019 01:33:59 47.4 47.36 48.4 47.3 46.8 47.5 53.56 53.91 54.48 53.4 53.2 53.9
03/05/2019 01:34:00 48.07 47.89 48.4 47.3 46.8 47.5 54.17 54.01 54.48 53.4 53.2 53.9
03/05/2019 01:34:01 47.15 47.82 48.4 47.4 46.8 47.5 53.59 54.12 54.48 53.4 53.2 53.9
03/05/2019 01:34:02 47.33 47.49 48.4 47.4 46.8 47.5 53.71 53.77 54.48 53.4 53.2 53.9
03/05/2019 01:34:03 47.65 47.61 48.4 47.4 46.8 47.5 53.48 53.74 54.48 53.4 53.2 53.9
03/05/2019 01:34:04 47.39 47.71 48.4 47.4 46.8 47.5 53.54 53.82 54.48 53.4 53.2 53.9
03/05/2019 01:34:05 47.48 47.57 48.4 47.4 46.8 47.5 54.08 53.9 54.48 53.4 53.2 53.9
03/05/2019 01:34:06 48.3 48.04 48.4 47.4 46.8 47.5 53.75 53.85 54.48 53.4 53.2 53.9
03/05/2019 01:34:07 48.13 48.14 48.4 47.4 46.8 47.5 54.05 54.05 54.48 53.4 53.2 53.9
03/05/2019 01:34:08 47.8 48.18 48.4 47.4 46.8 47.5 53.8 54.2 54.48 53.4 53.2 53.9
03/05/2019 01:34:09 48.21 48.13 48.4 47.4 46.8 47.5 54 54.03 54.48 53.4 53.2 53.9
03/05/2019 01:34:10 48.15 48.18 48.4 47.4 46.8 47.5 54.46 54.38 54.48 53.4 53.2 53.9
03/05/2019 01:34:11 47.92 48.2 48.4 47.4 46.8 47.5 54.2 54.33 54.48 53.4 53.2 53.9
03/05/2019 01:34:12 48.19 48.21 48.4 47.4 46.8 47.5 53.6 54.33 54.48 53.4 53.2 53.9
03/05/2019 01:34:13 48.37 48.34 48.38 47.4 46.8 47.5 54.03 54.02 54.48 53.4 53.2 53.9
03/05/2019 01:34:14 48 48.39 48.39 47.5 46.8 47.5 53.73 54.12 54.48 53.4 53.2 53.9
03/05/2019 01:34:15 48.31 48.31 48.39 47.5 46.8 47.5 53.87 53.97 54.48 53.4 53.2 53.9
03/05/2019 01:34:16 48.39 48.5 48.5 47.5 46.8 47.5 54.1 54.12 54.48 53.4 53.2 53.9
03/05/2019 01:34:17 48.02 48.33 48.5 47.5 46.8 47.5 53.67 54.02 54.48 53.4 53.2 53.9
03/05/2019 01:34:18 48.3 48.31 48.5 47.5 46.8 47.5 53.94 54.1 54.38 53.4 53.2 53.9
03/05/2019 01:34:19 47.98 48.33 48.5 47.5 46.8 47.5 53.82 54.07 54.38 53.4 53.2 53.9
03/05/2019 01:34:20 48.2 48.2 48.5 47.5 46.8 47.5 53.5 53.93 54.38 53.4 53.2 53.9
03/05/2019 01:34:21 48.34 48.31 48.5 47.5 46.8 47.5 53.92 53.86 54.38 53.4 53.2 53.9
03/05/2019 01:34:22 48.23 48.33 48.5 47.5 46.8 47.5 53.88 53.94 54.38 53.4 53.2 53.9
03/05/2019 01:34:23 46.99 48.24 48.5 47.5 46.8 47.5 53.45 53.89 54.38 53.4 53.2 53.9
03/05/2019 01:34:24 47.27 47.56 48.5 47.5 46.8 47.5 53.39 53.75 54.38 53.4 53.2 53.9
03/05/2019 01:34:25 47 47.41 48.5 47.5 46.8 47.5 53.26 53.5 54.38 53.4 53.2 53.9
03/05/2019 01:34:26 47.27 47.32 48.5 47.5 46.8 47.5 53.71 53.63 54.38 53.4 53.2 53.9
03/05/2019 01:34:27 47.54 47.43 48.5 47.5 46.8 47.5 53.18 53.61 54.38 53.4 53.2 53.9
03/05/2019 01:34:28 47.15 47.44 48.5 47.5 46.8 47.5 53.46 53.58 54.38 53.4 53.2 53.9
03/05/2019 01:34:29 47.32 47.43 48.5 47.5 46.8 47.5 53.41 53.45 54.38 53.4 53.2 53.9
03/05/2019 01:34:30 47.52 47.5 48.5 47.5 46.8 47.5 54.1 53.94 54.38 53.4 53.2 53.9
03/05/2019 01:34:31 46.94 47.51 48.5 47.5 46.8 47.5 53.42 53.9 54.38 53.4 53.2 53.9
03/05/2019 01:34:32 48.15 47.83 48.5 47.5 46.8 47.5 53.58 53.79 54.38 53.4 53.2 53.9
03/05/2019 01:34:33 48.62 48.37 48.5 47.5 46.8 47.5 53.71 53.7 54.38 53.4 53.2 53.9
03/05/2019 01:34:34 48.77 48.7 48.7 47.5 46.8 47.5 53.93 53.92 54.38 53.5 53.2 53.9
03/05/2019 01:34:35 48.19 48.6 48.7 47.5 46.8 47.5 54.02 54.06 54.38 53.5 53.2 53.9
03/05/2019 01:34:36 48.01 48.29 48.7 47.5 46.8 47.5 53.62 54.03 54.38 53.5 53.2 53.9
03/05/2019 01:34:37 48.39 48.33 48.7 47.5 46.8 47.5 53.84 53.92 54.38 53.5 53.2 53.9
03/05/2019 01:34:38 47.82 48.32 48.7 47.5 46.8 47.5 54.1 54.05 54.38 53.5 53.2 53.9
03/05/2019 01:34:39 48.65 48.5 48.7 47.6 46.8 47.5 53.81 54.1 54.38 53.5 53.2 53.9
03/05/2019 01:34:40 48.48 48.64 48.7 47.6 46.8 47.5 54.15 54.19 54.33 53.5 53.2 53.9
03/05/2019 01:34:41 48.19 48.47 48.7 47.6 46.8 47.5 54.43 54.4 54.4 53.5 53.2 53.9
03/05/2019 01:34:42 48.63 48.54 48.7 47.6 46.8 47.5 54.9 54.76 54.76 53.5 53.2 53.9
03/05/2019 01:34:43 48.68 48.7 48.7 47.6 46.8 47.5 54.85 54.91 54.91 53.5 53.2 53.9
03/05/2019 01:34:44 48.45 48.61 48.7 47.6 46.8 47.5 55.14 55.15 55.15 53.5 53.2 53.9
03/05/2019 01:34:45 48.68 48.66 48.7 47.6 46.8 47.5 54.83 54.99 55.15 53.5 53.2 53.9
03/05/2019 01:34:46 48.88 48.94 48.94 47.6 46.8 47.5 54.55 54.91 55.15 53.5 53.2 53.9
03/05/2019 01:34:47 48.68 48.78 48.94 47.6 46.8 47.5 54.96 54.95 55.15 53.5 53.2 53.9
03/05/2019 01:34:48 48.48 48.91 48.94 47.6 46.8 47.5 54.07 54.91 55.15 53.5 53.2 53.9
03/05/2019 01:34:49 48.43 48.61 48.94 47.6 46.8 47.5 54.62 54.58 55.15 53.5 53.2 53.9
03/05/2019 01:34:50 48.74 48.69 48.94 47.6 46.8 47.5 54.72 54.89 55.15 53.5 53.2 53.9
03/05/2019 01:34:51 48.63 48.75 48.94 47.6 46.8 47.5 54.72 54.82 55.15 53.5 53.2 53.9
03/05/2019 01:34:52 49.2 49.03 49.03 47.7 46.8 47.5 54.56 54.77 55.15 53.5 53.2 53.9
03/05/2019 01:34:53 48.55 49 49.03 47.7 46.8 47.5 54.73 54.75 55.15 53.5 53.2 53.9
03/05/2019 01:34:54 48.72 48.87 49.03 47.7 46.8 47.5 55.05 54.97 55.15 53.6 53.2 53.9
03/05/2019 01:34:55 49.03 48.97 49.03 47.7 46.8 47.5 55.16 55.23 55.23 53.6 53.2 53.9
03/05/2019 01:34:56 48.6 48.85 49.03 47.7 46.8 47.4 55 55.17 55.23 53.6 53.2 53.9
03/05/2019 01:34:57 48.37 48.71 49.03 47.7 46.8 47.4 54.84 54.98 55.23 53.6 53.2 53.9
03/05/2019 01:34:58 47.92 48.55 49.03 47.7 46.8 47.4 54.67 55.14 55.23 53.6 53.2 53.9
03/05/2019 01:34:59 47.77 48.17 49.03 47.7 46.8 47.4 54.38 54.76 55.23 53.6 53.2 53.9
03/05/2019 01:35:00 48.06 48.08 49.03 47.7 46.8 47.4 54.67 54.75 55.23 53.6 53.2 53.9
03/05/2019 01:35:01 47.57 47.94 49.03 47.7 46.8 47.4 54.3 54.63 55.23 53.6 53.2 53.9
03/05/2019 01:35:02 47.97 47.99 49.03 47.7 46.8 47.4 54.33 54.57 55.23 53.6 53.2 53.9
03/05/2019 01:35:03 47.99 48.17 49.03 47.7 46.8 47.4 54.33 54.43 55.23 53.6 53.2 53.9
03/05/2019 01:35:04 48.3 48.21 49.03 47.7 46.8 47.4 54.43 54.46 55.23 53.6 53.2 53.9
03/05/2019 01:35:05 48 48.22 49.03 47.7 46.8 47.4 54.18 54.48 55.23 53.6 53.2 53.9
03/05/2019 01:35:06 48.39 48.27 49.03 47.8 46.8 47.4 54.44 54.42 55.23 53.6 53.2 53.9
03/05/2019 01:35:07 48.72 48.61 49.03 47.8 46.8 47.4 54.55 54.71 55.23 53.6 53.2 53.9
03/05/2019 01:35:08 48.77 48.74 49.03 47.8 46.8 47.4 54.71 54.67 55.23 53.6 53.2 53.9
03/05/2019 01:35:09 48.42 48.72 49.03 47.8 46.8 47.4 54.42 54.71 55.23 53.7 53.2 53.9
03/05/2019 01:35:10 48.57 48.59 49.03 47.8 46.8 47.4 54.58 54.64 55.23 53.7 53.2 53.9
03/05/2019 01:35:11 48.49 48.6 49.03 47.8 46.8 47.4 55.03 54.98 55.23 53.7 53.2 53.9
03/05/2019 01:35:12 48.67 48.66 49.03 47.8 46.8 47.4 54.35 54.91 55.23 53.7 53.2 53.9
03/05/2019 01:35:13 48.53 48.63 49.03 47.8 46.9 47.4 54.68 54.65 55.23 53.7 53.2 53.9
03/05/2019 01:35:14 48.77 48.76 49.03 47.8 46.9 47.4 54.56 54.68 55.23 53.7 53.2 53.9
03/05/2019 01:35:15 48.59 48.75 49.03 47.8 46.9 47.4 54.34 54.65 55.23 53.7 53.2 53.9
03/05/2019 01:35:16 48.95 48.88 49.03 47.8 46.9 47.4 54.54 54.61 55.23 53.7 53.2 53.9
03/05/2019 01:35:17 48.68 48.9 49.03 47.8 46.9 47.4 54.88 54.87 55.23 53.7 53.2 53.9
03/05/2019 01:35:18 48.56 48.84 49.03 47.8 46.9 47.4 54.6 54.83 55.23 53.7 53.3 53.9
03/05/2019 01:35:19 48.38 48.64 49.03 47.8 46.9 47.4 54.93 54.99 55.23 53.7 53.3 53.9
03/05/2019 01:35:20 48.52 48.67 49.03 47.8 46.9 47.4 54.53 54.94 55.23 53.7 53.3 53.9
03/05/2019 01:35:21 48.52 48.67 49.03 47.8 46.9 47.4 54.53 54.93 55.23 53.7 53.3 53.9
03/05/2019 01:35:22 48.66 48.64 49 47.8 46.9 47.4 54.87 54.79 55.23 53.7 53.3 53.9
03/05/2019 01:35:23 48.44 48.63 48.97 47.8 46.9 47.4 54.74 54.87 55.23 53.7 53.3 53.9
03/05/2019 01:35:24 48.52 48.66 48.97 47.9 46.9 47.4 54.66 54.84 55.23 53.7 53.3 53.9
03/05/2019 01:35:25 49 48.9 48.9 47.9 46.9 47.4 54.81 54.87 55.17 53.7 53.3 53.9
03/05/2019 01:35:26 48.82 48.92 48.92 47.9 46.9 47.4 54.96 54.97 55.14 53.7 53.3 53.9
03/05/2019 01:35:27 48.34 48.9 48.92 47.9 46.9 47.4 54.54 54.99 55.14 53.7 53.3 53.9
03/05/2019 01:35:28 48.61 48.63 48.92 47.9 46.9 47.4 54.37 54.75 54.99 53.8 53.3 53.9
03/05/2019 01:35:29 48.21 48.74 48.92 47.9 46.9 47.4 55.09 54.95 54.99 53.8 53.3 53.9
03/05/2019 01:35:30 48.09 48.37 48.92 47.9 46.9 47.4 54.71 55.04 55.04 53.8 53.3 53.9
03/05/2019 01:35:31 47.07 48.17 48.92 47.9 46.9 47.4 54.19 54.73 55.04 53.8 53.3 53.9
03/05/2019 01:35:32 46.4 47.53 48.92 47.9 46.9 47.4 54.35 54.56 55.04 53.8 53.3 53.9
03/05/2019 01:35:33 46.91 47 48.92 47.9 46.9 47.4 53.88 54.3 55.04 53.8 53.3 53.9
03/05/2019 01:35:34 46.55 46.91 48.92 47.9 46.9 47.4 53.93 54.06 55.04 53.8 53.3 53.9
03/05/2019 01:35:35 47.01 46.94 48.92 47.9 46.9 47.4 54.11 54.14 55.04 53.8 53.3 53.9
03/05/2019 01:35:36 47.33 47.17 48.92 47.9 46.9 47.4 53.86 54.19 55.04 53.8 53.3 53.9
03/05/2019 01:35:37 47.77 47.55 48.92 47.9 46.9 47.4 53.89 54.12 55.04 53.8 53.3 53.9
03/05/2019 01:35:38 47.25 47.56 48.92 47.9 46.9 47.4 53.87 54.03 55.04 53.8 53.3 53.9
03/05/2019 01:35:39 47.39 47.5 48.92 47.9 46.9 47.4 54.37 54.26 55.04 53.8 53.3 53.9
03/05/2019 01:35:40 47.86 47.71 48.92 47.9 46.9 47.4 54.36 54.39 55.04 53.8 53.3 53.9
03/05/2019 01:35:41 47.36 47.7 48.92 47.9 46.9 47.4 54.29 54.38 55.04 53.8 53.3 53.9
03/05/2019 01:35:42 47.6 47.72 48.92 47.9 46.9 47.4 54.46 54.48 55.04 53.8 53.3 53.9
03/05/2019 01:35:43 47.7 47.69 48.92 47.9 46.9 47.4 54.2 54.55 55.04 53.8 53.3 53.9
03/05/2019 01:35:44 47.87 47.86 48.92 47.9 46.9 47.4 54.33 54.4 55.04 53.8 53.3 53.9
03/05/2019 01:35:45 47.4 47.83 48.92 47.9 46.9 47.4 54.35 54.55 55.04 53.8 53.3 53.9
03/05/2019 01:35:46 47.7 47.68 48.92 47.9 46.9 47.4 54.43 54.48 55.04 53.8 53.3 53.9
03/05/2019 01:35:47 47.47 47.71 48.92 47.9 46.9 47.4 54.43 54.51 55.04 53.8 53.3 53.9
03/05/2019 01:35:48 47.37 47.64 48.92 47.9 46.9 47.4 54.29 54.6 55.04 53.8 53.3 53.9
03/05/2019 01:35:49 47.79 47.71 48.92 47.9 46.9 47.4 54.42 54.47 55.04 53.8 53.3 53.9
03/05/2019 01:35:50 47.69 47.84 48.92 47.9 46.9 47.4 54.6 54.68 55.04 53.8 53.3 53.9
03/05/2019 01:35:51 46.26 47.7 48.92 47.9 46.9 47.4 54.05 54.54 55.04 53.8 53.3 53.9
03/05/2019 01:35:52 47.23 47.23 48.92 47.9 46.9 47.4 54.17 54.26 55.04 53.8 53.3 53.9
03/05/2019 01:35:53 46.72 47.07 48.92 47.9 46.9 47.4 54.29 54.5 55.04 53.8 53.3 53.9
03/05/2019 01:35:54 46.16 46.85 48.92 47.9 46.9 47.4 54.31 54.39 55.04 53.8 53.3 53.9
03/05/2019 01:35:55 47.29 47.07 48.92 47.9 46.9 47.4 53.85 54.31 55.04 53.9 53.3 53.9
03/05/2019 01:35:56 47.38 47.32 48.9 47.9 46.9 47.4 54.33 54.3 55.04 53.9 53.3 53.9
03/05/2019 01:35:57 46.55 47.35 48.74 47.9 46.9 47.4 53.72 54.29 55.04 53.9 53.3 53.9
03/05/2019 01:35:58 46.8 46.89 48.74 47.9 46.9 47.4 54.02 54.11 55.04 53.9 53.3 53.9
03/05/2019 01:35:59 47.25 47.14 48.37 47.9 46.9 47.4 54.73 54.51 55.04 53.9 53.3 53.9
03/05/2019 01:36:00 47.6 47.45 48.17 47.9 46.9 47.4 54.51 54.61 54.73 53.9 53.3 53.9
03/05/2019 01:36:01 47.59 47.65 47.86 47.9 46.9 47.4 54.65 54.75 54.75 53.9 53.3 53.9
03/05/2019 01:36:02 47.54 47.66 47.86 47.9 46.8 47.4 54.36 54.71 54.75 53.9 53.3 53.9
03/05/2019 01:36:03 47.45 47.67 47.86 47.9 46.8 47.4 54.03 54.44 54.75 53.9 53.3 53.9
03/05/2019 01:36:04 47.79 47.75 47.86 47.9 46.8 47.4 54.24 54.35 54.75 53.9 53.3 53.9
03/05/2019 01:36:05 47.48 47.74 47.86 47.9 46.8 47.4 53.94 54.26 54.75 53.9 53.3 53.9
03/05/2019 01:36:06 47.37 47.54 47.86 47.9 46.8 47.4 54.39 54.3 54.75 53.9 53.3 53.9
03/05/2019 01:36:07 48.03 47.88 47.88 47.9 46.8 47.4 54.34 54.36 54.75 53.9 53.3 53.9
03/05/2019 01:36:08 47.94 48.04 48.04 47.9 46.8 47.4 54.46 54.49 54.75 53.9 53.3 53.9
03/05/2019 01:36:09 46.77 47.87 48.04 47.9 46.8 47.4 53.86 54.58 54.75 53.9 53.3 53.9
03/05/2019 01:36:10 46.79 47.22 48.04 47.9 46.8 47.4 53.95 54.05 54.75 53.9 53.3 53.9
03/05/2019 01:36:11 46.89 47.1 48.04 47.9 46.8 47.4 53.86 54.13 54.75 53.9 53.3 53.9
03/05/2019 01:36:12 46.25 46.97 48.04 47.9 46.8 47.4 53.96 54.11 54.75 53.9 53.3 53.9
03/05/2019 01:36:13 46.92 46.86 48.04 47.9 46.8 47.4 53.53 53.97 54.75 53.9 53.3 53.9
03/05/2019 01:36:14 47.03 47.11 48.04 47.9 46.8 47.4 54.12 54 54.75 53.9 53.3 53.9
03/05/2019 01:36:15 46.93 47 48.04 47.9 46.8 47.4 54.3 54.28 54.75 53.9 53.3 53.9
03/05/2019 01:36:16 47.68 47.47 48.04 47.9 46.8 47.4 54.06 54.35 54.75 53.9 53.3 53.9
03/05/2019 01:36:17 48.09 47.88 48.04 47.9 46.8 47.4 54.49 54.47 54.75 53.9 53.3 53.9
03/05/2019 01:36:18 47.24 47.88 48.04 47.9 46.8 47.4 53.84 54.52 54.75 53.9 53.3 53.9
03/05/2019 01:36:19 47.43 47.56 48.04 47.9 46.8 47.4 54 54.12 54.75 53.9 53.3 53.9
03/05/2019 01:36:20 47.6 47.66 48.04 47.9 46.8 47.4 54.01 54.24 54.75 53.9 53.3 53.9
03/05/2019 01:36:21 47.58 47.62 48.04 47.9 46.8 47.4 54.43 54.31 54.75 53.9 53.3 53.9
03/05/2019 01:36:22 48.2 48 48.04 47.9 46.8 47.4 54.64 54.59 54.75 53.9 53.3 53.9
03/05/2019 01:36:23 48.15 48.16 48.16 47.9 46.8 47.4 54.28 54.5 54.75 53.9 53.3 53.9
03/05/2019 01:36:24 47.33 48.13 48.16 47.9 46.8 47.4 54.03 54.45 54.75 53.9 53.3 53.9
03/05/2019 01:36:25 47.39 47.77 48.16 47.9 46.8 47.4 53.96 54.18 54.75 53.9 53.3 53.9
03/05/2019 01:36:26 47.17 47.45 48.16 47.9 46.8 47.4 54.02 54.16 54.75 53.9 53.3 53.9
03/05/2019 01:36:27 47.18 47.32 48.16 47.9 46.8 47.4 54.55 54.55 54.75 53.9 53.3 53.9
03/05/2019 01:36:28 47.96 47.75 48.16 47.9 46.8 47.4 53.96 54.39 54.75 53.9 53.3 53.9
03/05/2019 01:36:29 48.02 47.96 48.16 47.9 46.8 47.4 54.5 54.61 54.75 53.9 53.3 53.9
03/05/2019 01:36:30 47.46 47.95 48.16 47.9 46.8 47.4 54.43 54.51 54.75 53.9 53.3 53.9
03/05/2019 01:36:31 46.57 47.58 48.16 47.9 46.8 47.4 54.19 54.47 54.71 54 53.3 53.9
03/05/2019 01:36:32 46.93 47.07 48.16 47.9 46.8 47.4 53.2 54.22 54.61 53.9 53.3 53.9
03/05/2019 01:36:33 46.41 46.97 48.16 47.8 46.8 47.4 54.02 53.93 54.61 54 53.3 53.9
03/05/2019 01:36:34 47.45 47.23 48.16 47.8 46.8 47.4 54.13 54.22 54.61 54 53.3 53.9
03/05/2019 01:36:35 46.79 47.3 48.16 47.8 46.8 47.4 53.96 54.26 54.61 54 53.3 53.9
03/05/2019 01:36:36 46.26 46.87 48.16 47.8 46.8 47.4 54.24 54.21 54.61 54 53.3 53.9
03/05/2019 01:36:37 46.61 46.71 48.16 47.8 46.8 47.4 53.65 54.15 54.61 54 53.3 53.9
03/05/2019 01:36:38 46.75 46.77 48.16 47.8 46.8 47.4 54.14 54.22 54.61 54 53.3 53.9
03/05/2019 01:36:39 47.2 47.12 48.16 47.8 46.8 47.4 54.28 54.34 54.61 54 53.3 53.9
03/05/2019 01:36:40 47.85 47.61 48.16 47.8 46.8 47.4 54.5 54.47 54.61 54 53.3 53.9
03/05/2019 01:36:41 48.53 48.22 48.22 47.8 46.8 47.4 54.63 54.71 54.71 54 53.3 53.9
03/05/2019 01:36:42 47.76 48.24 48.24 47.8 46.8 47.4 53.89 54.52 54.71 54 53.3 53.9
03/05/2019 01:36:43 47.22 47.93 48.24 47.8 46.8 47.4 53.91 54.28 54.71 54 53.3 53.9
03/05/2019 01:36:44 47.75 47.74 48.24 47.8 46.8 47.4 54.38 54.31 54.71 54 53.3 53.9
03/05/2019 01:36:45 47.76 47.88 48.24 47.8 46.8 47.4 54.56 54.54 54.71 54 53.3 53.9
03/05/2019 01:36:46 47.87 47.88 48.24 47.8 46.8 47.4 54.2 54.42 54.71 54 53.3 53.9
03/05/2019 01:36:47 47.98 48.14 48.24 47.8 46.8 47.4 54.31 54.53 54.71 54 53.3 53.9
03/05/2019 01:36:48 47.14 47.9 48.24 47.8 46.8 47.4 53.69 54.23 54.71 54 53.3 53.8
03/05/2019 01:36:49 47.26 47.48 48.24 47.8 46.8 47.4 54.15 54.17 54.71 54 53.3 53.8
03/05/2019 01:36:50 47.85 47.71 48.24 47.8 46.8 47.4 53.78 54.21 54.71 54 53.3 53.8
03/05/2019 01:36:51 47.73 48.01 48.24 47.8 46.8 47.4 54.34 54.23 54.71 54 53.3 53.8
03/05/2019 01:36:52 48.05 47.95 48.24 47.8 46.8 47.4 54.28 54.32 54.71 54 53.3 53.8
03/05/2019 01:36:53 47.93 48.02 48.24 47.8 46.8 47.4 54.74 54.71 54.71 54 53.3 53.8
03/05/2019 01:36:54 47.6 47.96 48.24 47.8 46.8 47.4 54.54 54.75 54.75 54 53.3 53.8
03/05/2019 01:36:55 47.53 47.87 48.24 47.8 46.8 47.4 54.76 54.82 54.82 54 53.3 53.8
03/05/2019 01:36:56 47.79 47.82 48.24 47.8 46.8 47.4 54.34 54.72 54.82 54 53.3 53.8
03/05/2019 01:36:57 47.02 47.73 48.24 47.8 46.8 47.4 54.12 54.6 54.82 54 53.3 53.8
03/05/2019 01:36:58 47.41 47.44 48.24 47.8 46.8 47.4 53.9 54.25 54.82 54 53.3 53.8
03/05/2019 01:36:59 46.6 47.4 48.24 47.8 46.8 47.4 53.96 54.15 54.82 54 53.3 53.8
03/05/2019 01:37:00 46.34 46.98 48.24 47.8 46.8 47.4 53.83 54.08 54.82 54 53.3 53.8
03/05/2019 01:37:01 46.62 46.64 48.24 47.8 46.8 47.4 53.62 54.01 54.82 54 53.3 53.8
03/05/2019 01:37:02 46.74 46.73 48.24 47.8 46.8 47.4 53.87 53.86 54.82 54 53.3 53.8
03/05/2019 01:37:03 46.54 46.78 48.24 47.8 46.8 47.4 53.41 53.88 54.82 54 53.3 53.8
03/05/2019 01:37:04 46.82 46.84 48.24 47.8 46.8 47.4 54 53.92 54.82 54 53.3 53.8
03/05/2019 01:37:05 47.06 47.11 48.24 47.8 46.8 47.4 54.17 54.12 54.82 54 53.3 53.8
03/05/2019 01:37:06 47.47 47.37 48.24 47.8 46.8 47.4 54.36 54.32 54.82 54 53.3 53.8
03/05/2019 01:37:07 47.83 47.69 48.24 47.8 46.8 47.4 54.47 54.52 54.82 54 53.3 53.8
03/05/2019 01:37:08 47.61 47.78 48.24 47.8 46.8 47.4 54.7 54.63 54.82 54 53.3 53.8
03/05/2019 01:37:09 47.66 47.73 48.24 47.8 46.8 47.4 54.6 54.69 54.82 54 53.3 53.8
03/05/2019 01:37:10 47.25 47.71 48.24 47.8 46.8 47.4 54.05 54.62 54.82 54 53.3 53.8
03/05/2019 01:37:11 47.8 47.72 48.24 47.8 46.8 47.4 54.33 54.37 54.82 54.1 53.3 53.8
03/05/2019 01:37:12 47.16 47.72 48.14 47.8 46.8 47.4 54.1 54.41 54.82 54.1 53.3 53.8
03/05/2019 01:37:13 47.69 47.59 48.14 47.8 46.8 47.4 54.17 54.25 54.82 54.1 53.3 53.8
03/05/2019 01:37:14 47.53 47.79 48.14 47.8 46.8 47.4 54.17 54.38 54.82 54.1 53.3 53.8
03/05/2019 01:37:15 47.76 47.79 48.14 47.8 46.8 47.4 54.03 54.31 54.82 54.1 53.3 53.8
03/05/2019 01:37:16 47.53 47.77 48.14 47.8 46.8 47.4 54.07 54.26 54.82 54.1 53.3 53.8
03/05/2019 01:37:17 47.44 47.68 48.02 47.8 46.8 47.4 54.2 54.37 54.82 54.1 53.3 53.8
03/05/2019 01:37:18 47.6 47.62 48.02 47.8 46.8 47.4 54.11 54.27 54.82 54.1 53.3 53.8
03/05/2019 01:37:19 47.28 47.65 48.02 47.8 46.8 47.4 54.21 54.25 54.82 54.1 53.3 53.8
03/05/2019 01:37:20 47.3 47.45 48.02 47.8 46.8 47.4 53.62 54.14 54.82 54.1 53.3 53.8
03/05/2019 01:37:21 47.29 47.49 48.02 47.8 46.7 47.4 54.16 54.19 54.82 54.1 53.3 53.8
03/05/2019 01:37:22 47.45 47.53 48.02 47.8 46.7 47.4 54.59 54.54 54.82 54.1 53.3 53.8
03/05/2019 01:37:23 47.57 47.55 47.96 47.8 46.7 47.4 54.14 54.36 54.82 54.1 53.3 53.8
03/05/2019 01:37:24 47.56 47.77 47.87 47.8 46.7 47.4 54.8 54.74 54.82 54.1 53.3 53.8
03/05/2019 01:37:25 46.73 47.48 47.82 47.8 46.7 47.4 54.09 54.64 54.74 54.1 53.3 53.8
03/05/2019 01:37:26 46.64 47.12 47.79 47.8 46.7 47.4 54.41 54.5 54.74 54.1 53.3 53.8
03/05/2019 01:37:27 46.5 46.77 47.79 47.8 46.7 47.4 53.66 54.36 54.74 54.1 53.3 53.8
03/05/2019 01:37:28 46.94 46.86 47.79 47.8 46.7 47.4 54.29 54.23 54.74 54.1 53.3 53.8
03/05/2019 01:37:29 46.72 47.01 47.79 47.8 46.7 47.4 53.64 54.22 54.74 54.1 53.3 53.8
03/05/2019 01:37:30 46.87 46.84 47.79 47.8 46.7 47.4 53.73 53.87 54.74 54.1 53.3 53.8
03/05/2019 01:37:31 46.61 46.87 47.79 47.8 46.7 47.4 53.71 54.04 54.74 54.1 53.3 53.8
03/05/2019 01:37:32 46.83 46.92 47.79 47.8 46.7 47.4 53.83 53.84 54.74 54.1 53.3 53.8
03/05/2019 01:37:33 46.88 46.88 47.79 47.8 46.7 47.4 54.31 54.27 54.74 54.1 53.3 53.8
03/05/2019 01:37:34 47.32 47.22 47.79 47.8 46.7 47.4 54.13 54.29 54.74 54.1 53.3 53.8
03/05/2019 01:37:35 47.7 47.58 47.79 47.8 46.7 47.4 54.39 54.4 54.74 54.1 53.3 53.8
03/05/2019 01:37:36 47.65 47.64 47.79 47.8 46.7 47.4 53.74 54.32 54.74 54.1 53.3 53.8
03/05/2019 01:37:37 47.56 47.7 47.79 47.8 46.7 47.4 53.9 54.05 54.74 54.1 53.3 53.8
03/05/2019 01:37:38 47.27 47.62 47.79 47.8 46.7 47.4 54.07 54.18 54.74 54.1 53.3 53.8
03/05/2019 01:37:39 47.66 47.71 47.79 47.8 46.7 47.4 54.91 54.6 54.74 54.1 53.3 53.8
03/05/2019 01:37:40 47.67 47.67 47.79 47.8 46.7 47.4 54.37 54.67 54.74 54.1 53.3 53.8
03/05/2019 01:37:41 47.64 47.7 47.79 47.8 46.7 47.4 54.75 54.73 54.74 54.1 53.3 53.8
03/05/2019 01:37:42 47.38 47.69 47.79 47.8 46.7 47.4 53.87 54.68 54.74 54.1 53.3 53.8
03/05/2019 01:37:43 47.42 47.56 47.79 47.8 46.7 47.4 54.09 54.4 54.74 54.1 53.3 53.8
03/05/2019 01:37:44 47.47 47.63 47.79 47.8 46.7 47.4 54.08 54.26 54.74 54.1 53.3 53.8
03/05/2019 01:37:45 47.27 47.47 47.77 47.8 46.7 47.4 53.99 54.16 54.74 54.1 53.3 53.8
03/05/2019 01:37:46 47.3 47.43 47.77 47.8 46.7 47.4 53.58 54.06 54.74 54.1 53.3 53.8
03/05/2019 01:37:47 48.1 47.97 47.97 47.8 46.7 47.4 54.13 54.1 54.74 54.1 53.3 53.8
03/05/2019 01:37:48 47.42 48.02 48.02 47.8 46.7 47.4 54.63 54.46 54.74 54.1 53.3 53.8
03/05/2019 01:37:49 47.42 47.64 48.02 47.8 46.7 47.4 54.02 54.45 54.74 54.1 53.3 53.8
03/05/2019 01:37:50 47.44 47.54 48.02 47.8 46.7 47.4 53.42 54.21 54.74 54.1 53.3 53.8
03/05/2019 01:37:51 47.18 47.55 48.02 47.8 46.7 47.4 53.93 54.03 54.74 54.1 53.3 53.8
03/05/2019 01:37:52 46.51 47.28 48.02 47.8 46.7 47.4 53.32 53.86 54.74 54.1 53.3 53.8
03/05/2019 01:37:53 46.98 46.99 48.02 47.8 46.7 47.4 53.97 53.96 54.74 54.1 53.3 53.8
03/05/2019 01:37:54 46.97 47.27 48.02 47.7 46.7 47.4 53.55 53.77 54.73 54.1 53.3 53.8
03/05/2019 01:37:55 46.74 47.01 48.02 47.7 46.7 47.4 53.57 53.68 54.73 54.1 53.3 53.8
03/05/2019 01:37:56 46.16 46.82 48.02 47.7 46.7 47.4 53.69 53.83 54.73 54.1 53.3 53.8
03/05/2019 01:37:57 46.96 46.89 48.02 47.7 46.7 47.4 53.44 53.66 54.73 54.1 53.3 53.8
03/05/2019 01:37:58 46.75 46.87 48.02 47.7 46.7 47.4 53.85 54.01 54.73 54.1 53.3 53.8
03/05/2019 01:37:59 46.65 46.78 48.02 47.7 46.7 47.4 53.69 53.72 54.73 54.1 53.3 53.8
03/05/2019 01:38:00 47.32 47.12 48.02 47.7 46.7 47.4 54.35 54.14 54.73 54.1 53.3 53.8
03/05/2019 01:38:01 47.54 47.45 48.02 47.7 46.7 47.4 53.77 54.14 54.73 54.1 53.3 53.8
03/05/2019 01:38:02 48.08 47.88 48.02 47.7 46.7 47.4 54.34 54.31 54.73 54.1 53.3 53.8
03/05/2019 01:38:03 47.39 47.84 48.02 47.7 46.7 47.4 53.69 54.26 54.73 54.1 53.3 53.8
03/05/2019 01:38:04 47.84 47.74 48.02 47.7 46.7 47.4 54.5 54.34 54.73 54.1 53.3 53.8
03/05/2019 01:38:05 47.53 47.85 48.02 47.7 46.7 47.4 54.47 54.52 54.73 54.1 53.3 53.8
03/05/2019 01:38:06 48.12 48.02 48.02 47.7 46.7 47.4 54.46 54.6 54.73 54.1 53.3 53.8
03/05/2019 01:38:07 47.68 47.94 48.02 47.7 46.7 47.4 53.86 54.46 54.73 54.1 53.3 53.8
03/05/2019 01:38:08 47.44 47.77 48.02 47.7 46.7 47.4 54.14 54.29 54.73 54.1 53.3 53.8
03/05/2019 01:38:09 47.78 47.8 48.02 47.7 46.7 47.4 54.35 54.32 54.73 54.1 53.3 53.8
03/05/2019 01:38:10 47.72 47.83 48.02 47.7 46.7 47.4 54.32 54.41 54.73 54.1 53.3 53.8
03/05/2019 01:38:11 47.83 47.9 48.02 47.7 46.7 47.4 54.62 54.59 54.68 54.1 53.3 53.8
03/05/2019 01:38:12 48.22 48.2 48.2 47.7 46.7 47.4 54.32 54.72 54.72 54.1 53.3 53.8
03/05/2019 01:38:13 47.68 48.13 48.2 47.7 46.7 47.4 54.43 54.56 54.72 54.1 53.3 53.8
03/05/2019 01:38:14 47.54 47.81 48.2 47.7 46.7 47.4 54.37 54.5 54.72 54.2 53.3 53.8
03/05/2019 01:38:15 48.01 48.09 48.2 47.7 46.7 47.4 54.51 54.54 54.72 54.2 53.3 53.8
03/05/2019 01:38:16 47.65 47.93 48.2 47.7 46.7 47.4 53.72 54.43 54.72 54.2 53.3 53.8
03/05/2019 01:38:17 47.89 47.94 48.2 47.7 46.7 47.4 54.3 54.32 54.72 54.2 53.3 53.8
03/05/2019 01:38:18 47.61 47.91 48.2 47.7 46.7 47.4 54.05 54.3 54.72 54.2 53.3 53.8
03/05/2019 01:38:19 47.12 47.78 48.2 47.7 46.7 47.4 54.17 54.31 54.72 54.2 53.3 53.8
03/05/2019 01:38:20 46.35 47.35 48.2 47.7 46.7 47.4 53.74 54.21 54.72 54.2 53.3 53.8
03/05/2019 01:38:21 46.73 46.87 48.2 47.7 46.7 47.4 54.2 54.15 54.72 54.2 53.3 53.8
03/05/2019 01:38:22 46.88 46.96 48.2 47.7 46.7 47.4 53.97 54.13 54.72 54.2 53.3 53.8
03/05/2019 01:38:23 47.5 47.33 48.2 47.7 46.7 47.4 54.07 54.19 54.72 54.2 53.3 53.8
03/05/2019 01:38:24 47.61 47.65 48.2 47.7 46.7 47.4 54.2 54.3 54.72 54.2 53.3 53.8
03/05/2019 01:38:25 46.64 47.51 48.2 47.7 46.7 47.4 53.43 54.16 54.72 54.2 53.3 53.8
03/05/2019 01:38:26 47.02 47.1 48.2 47.7 46.7 47.4 54.07 54.03 54.72 54.2 53.3 53.8
03/05/2019 01:38:27 47.34 47.31 48.2 47.7 46.7 47.4 53.72 54.07 54.72 54.2 53.3 53.8
03/05/2019 01:38:28 47.81 47.78 48.2 47.7 46.7 47.4 54.17 54.14 54.72 54.2 53.3 53.8
03/05/2019 01:38:29 46.95 47.59 48.2 47.7 46.7 47.4 53.91 54.03 54.72 54.2 53.3 53.8
03/05/2019 01:38:30 47.42 47.48 48.2 47.7 46.7 47.4 54.52 54.4 54.72 54.2 53.3 53.8
03/05/2019 01:38:31 46.42 47.41 48.2 47.7 46.7 47.4 53.52 54.47 54.72 54.2 53.3 53.8
03/05/2019 01:38:32 46.42 46.94 48.2 47.7 46.7 47.4 53.9 54 54.72 54.2 53.3 53.8
03/05/2019 01:38:33 46.52 46.74 48.2 47.7 46.7 47.4 53.53 53.93 54.72 54.2 53.3 53.8
03/05/2019 01:38:34 46.75 46.7 48.2 47.7 46.7 47.4 53.99 54.03 54.72 54.2 53.3 53.8
03/05/2019 01:38:35 46.48 46.67 48.2 47.7 46.7 47.4 53.54 53.94 54.72 54.2 53.3 53.8
03/05/2019 01:38:36 46.97 46.84 48.2 47.7 46.7 47.4 53.76 53.89 54.72 54.2 53.3 53.8
03/05/2019 01:38:37 46.6 46.84 48.2 47.7 46.7 47.4 53.3 53.73 54.72 54.2 53.3 53.8
03/05/2019 01:38:38 46.25 46.72 48.2 47.7 46.7 47.4 53.38 53.55 54.72 54.2 53.3 53.8
03/05/2019 01:38:39 46.78 46.77 48.2 47.7 46.7 47.4 53.27 53.49 54.72 54.2 53.3 53.8
03/05/2019 01:38:40 46.6 46.7 48.2 47.7 46.7 47.4 54.1 53.98 54.72 54.2 53.3 53.8
03/05/2019 01:38:41 46.61 46.87 48.2 47.7 46.7 47.4 53.96 54.04 54.72 54.2 53.3 53.8
03/05/2019 01:38:42 46.69 46.78 48.13 47.7 46.7 47.4 53.71 54.07 54.56 54.2 53.3 53.8
03/05/2019 01:38:43 46.55 46.69 48.09 47.6 46.7 47.4 53.9 53.92 54.54 54.2 53.3 53.8
03/05/2019 01:38:44 47.3 47.23 48.09 47.6 46.7 47.4 53.94 54.14 54.54 54.2 53.3 53.8
03/05/2019 01:38:45 46.87 47.17 47.94 47.6 46.7 47.4 53.69 54.02 54.47 54.2 53.3 53.8
03/05/2019 01:38:46 46.84 47.03 47.94 47.6 46.7 47.4 53.95 53.87 54.47 54.2 53.3 53.8
03/05/2019 01:38:47 47.09 47.12 47.91 47.6 46.7 47.4 54 54.04 54.47 54.2 53.3 53.8
03/05/2019 01:38:48 46.45 46.98 47.78 47.6 46.7 47.4 53.49 53.94 54.47 54.2 53.3 53.8
03/05/2019 01:38:49 46.96 46.95 47.78 47.6 46.7 47.4 54.08 54.12 54.47 54.2 53.3 53.8
03/05/2019 01:38:50 46.79 46.99 47.78 47.6 46.7 47.4 53.82 53.96 54.47 54.2 53.4 53.8
03/05/2019 01:38:51 46.28 47.07 47.78 47.6 46.7 47.4 53.32 53.9 54.47 54.2 53.4 53.8
03/05/2019 01:38:52 45.91 46.53 47.78 47.6 46.7 47.4 53.84 53.9 54.47 54.2 53.4 53.8
03/05/2019 01:38:53 46 46.2 47.78 47.6 46.7 47.4 53.24 53.7 54.47 54.1 53.4 53.8
03/05/2019 01:38:54 46.33 46.57 47.78 47.6 46.7 47.4 52.87 53.47 54.47 54.1 53.3 53.8
03/05/2019 01:38:55 45.9 46.06 47.78 47.6 46.7 47.4 52.82 53.1 54.47 54.1 53.3 53.8
03/05/2019 01:38:56 46.26 46.24 47.78 47.6 46.7 47.4 53.28 53.27 54.47 54.1 53.3 53.8
03/05/2019 01:38:57 46.18 46.37 47.78 47.6 46.7 47.4 53.45 53.49 54.47 54.1 53.3 53.8
03/05/2019 01:38:58 45.92 46.18 47.59 47.6 46.7 47.4 53.22 53.38 54.47 54.1 53.3 53.8
03/05/2019 01:38:59 46.29 46.28 47.48 47.6 46.7 47.4 53.03 53.44 54.47 54.1 53.3 53.8
03/05/2019 01:39:00 46.09 46.41 47.41 47.6 46.7 47.4 52.81 53.22 54.47 54.1 53.3 53.8
03/05/2019 01:39:01 45.54 46.18 47.23 47.6 46.7 47.4 53.15 53.21 54.14 54.1 53.3 53.8
03/05/2019 01:39:02 45.94 46.05 47.23 47.6 46.7 47.4 53.42 53.36 54.14 54.1 53.3 53.8
03/05/2019 01:39:03 45.9 46 47.23 47.6 46.7 47.4 52.54 53.32 54.14 54.1 53.3 53.8
03/05/2019 01:39:04 45.97 45.97 47.23 47.6 46.7 47.4 52.94 53.01 54.14 54.1 53.3 53.8
03/05/2019 01:39:05 45.81 46 47.23 47.5 46.7 47.4 53.12 53.14 54.14 54.1 53.3 53.8
03/05/2019 01:39:06 45.89 46.05 47.23 47.5 46.7 47.4 53.63 53.52 54.14 54.1 53.3 53.8
03/05/2019 01:39:07 45.75 46 47.23 47.5 46.7 47.4 52.36 53.4 54.14 54.1 53.3 53.8
03/05/2019 01:39:08 46.36 46.14 47.23 47.5 46.7 47.4 53.27 53.32 54.14 54.1 53.3 53.8
03/05/2019 01:39:09 46.18 46.27 47.23 47.5 46.7 47.4 54.02 53.73 54.14 54.1 53.3 53.8
03/05/2019 01:39:10 46.12 46.32 47.23 47.5 46.7 47.4 53.07 53.69 54.14 54.1 53.3 53.8
03/05/2019 01:39:11 45.91 46.23 47.23 47.5 46.7 47.4 52.68 53.29 54.14 54.1 53.3 53.8
03/05/2019 01:39:12 46.11 46.1 47.23 47.5 46.7 47.4 53.37 53.21 54.14 54.1 53.3 53.8
03/05/2019 01:39:13 46 46.17 47.23 47.5 46.7 47.4 52.76 53.24 54.14 54.1 53.3 53.8
03/05/2019 01:39:14 45.69 46.16 47.17 47.5 46.7 47.4 52.93 53.09 54.12 54.1 53.3 53.8
03/05/2019 01:39:15 46.41 46.16 47.12 47.5 46.7 47.4 53.27 53.2 54.12 54.1 53.3 53.8
03/05/2019 01:39:16 46.1 46.23 47.12 47.5 46.7 47.4 52.91 53.21 54.12 54.1 53.3 53.8
03/05/2019 01:39:17 45.94 46.23 47.07 47.5 46.7 47.4 52.63 53.06 54.12 54.1 53.3 53.8
03/05/2019 01:39:18 46.27 46.31 47.07 47.5 46.7 47.4 53.78 53.56 54.12 54.1 53.3 53.8
03/05/2019 01:39:19 46.04 46.14 47.07 47.5 46.7 47.4 53.03 53.52 53.96 54.1 53.3 53.8
03/05/2019 01:39:20 46.21 46.31 47.07 47.5 46.7 47.4 53.45 53.4 53.9 54.1 53.3 53.8
03/05/2019 01:39:21 46 46.19 46.57 47.4 46.7 47.4 52.67 53.36 53.9 54.1 53.3 53.8
03/05/2019 01:39:22 46.41 46.32 46.57 47.4 46.7 47.4 52.9 53.09 53.73 54.1 53.3 53.8
03/05/2019 01:39:23 46.52 46.58 46.58 47.4 46.7 47.4 53.1 53.17 53.73 54.1 53.3 53.8
03/05/2019 01:39:24 46.23 46.56 46.58 47.4 46.7 47.4 53 53.23 53.73 54.1 53.3 53.8
03/05/2019 01:39:25 46.1 46.35 46.58 47.4 46.7 47.4 53.7 53.5 53.73 54.1 53.3 53.8
03/05/2019 01:39:26 46.26 46.41 46.58 47.4 46.7 47.4 52.72 53.53 53.73 54.1 53.3 53.8
03/05/2019 01:39:27 45.67 46.25 46.58 47.4 46.7 47.4 53.35 53.25 53.73 54.1 53.3 53.8
03/05/2019 01:39:28 45.93 46.13 46.58 47.4 46.7 47.4 53.08 53.22 53.73 54.1 53.3 53.8
03/05/2019 01:39:29 46.14 46.11 46.58 47.4 46.7 47.4 52.76 53.26 53.73 54.1 53.3 53.8
03/05/2019 01:39:30 46.31 46.28 46.58 47.4 46.7 47.4 53.18 53.2 53.73 54.1 53.3 53.8
03/05/2019 01:39:31 45.85 46.29 46.58 47.4 46.7 47.4 52.93 53.15 53.73 54.1 53.3 53.8
03/05/2019 01:39:32 46.34 46.29 46.58 47.4 46.7 47.4 53.27 53.32 53.73 54.1 53.3 53.8
03/05/2019 01:39:33 46 46.29 46.58 47.4 46.7 47.4 52.85 53.15 53.73 54.1 53.3 53.8
03/05/2019 01:39:34 46.12 46.2 46.58 47.4 46.7 47.4 53.41 53.47 53.73 54.1 53.3 53.8
03/05/2019 01:39:35 46.06 46.19 46.58 47.4 46.7 47.4 53.17 53.33 53.73 54.1 53.3 53.8
03/05/2019 01:39:36 46.23 46.29 46.58 47.4 46.7 47.4 53.02 53.34 53.73 54.1 53.3 53.8
03/05/2019 01:39:37 46.1 46.22 46.58 47.4 46.7 47.4 53.06 53.24 53.73 54.1 53.3 53.8
03/05/2019 01:39:38 45.92 46.24 46.58 47.4 46.7 47.4 52.88 53.14 53.73 54.1 53.3 53.8
03/05/2019 01:39:39 45.68 46.15 46.58 47.4 46.7 47.4 53.42 53.39 53.69 54.1 53.3 53.8
03/05/2019 01:39:40 46.08 46.12 46.58 47.3 46.7 47.4 52.97 53.35 53.56 54.1 53.3 53.8
03/05/2019 01:39:41 45.67 45.93 46.58 47.3 46.7 47.4 53.45 53.42 53.56 54.1 53.3 53.8
03/05/2019 01:39:42 46.2 46.18 46.58 47.3 46.7 47.4 53.51 53.52 53.56 54.1 53.3 53.8
03/05/2019 01:39:43 46.39 46.37 46.58 47.3 46.7 47.4 53.64 53.68 53.68 54 53.3 53.8
03/05/2019 01:39:44 46.37 46.58 46.58 47.3 46.7 47.4 53.33 53.7 53.7 54 53.3 53.8
03/05/2019 01:39:45 45.5 46.42 46.58 47.3 46.7 47.4 53.09 53.42 53.7 54 53.3 53.8
03/05/2019 01:39:46 45.32 45.73 46.58 47.3 46.7 47.4 52.79 53.22 53.7 54 53.3 53.8
03/05/2019 01:39:47 45.81 45.84 46.58 47.3 46.7 47.4 52.79 53.01 53.7 54 53.3 53.8
03/05/2019 01:39:48 46.05 46.05 46.58 47.3 46.7 47.4 53.12 53.17 53.7 54 53.3 53.8
03/05/2019 01:39:49 45.64 45.91 46.58 47.3 46.7 47.4 53.08 53.27 53.7 54 53.3 53.8
03/05/2019 01:39:50 45.66 46.07 46.58 47.3 46.7 47.4 53.28 53.28 53.7 54 53.3 53.8
03/05/2019 01:39:51 45.66 45.79 46.58 47.2 46.7 47.4 52.99 53.25 53.7 54 53.3 53.8
03/05/2019 01:39:52 45.63 45.79 46.58 47.2 46.7 47.4 53.43 53.41 53.7 54 53.3 53.8
03/05/2019 01:39:53 46.09 46.04 46.58 47.2 46.7 47.4 53.16 53.54 53.7 54 53.3 53.8
03/05/2019 01:39:54 45.45 45.89 46.58 47.2 46.7 47.4 53.1 53.2 53.7 54 53.3 53.8
03/05/2019 01:39:55 45.57 45.77 46.58 47.2 46.7 47.4 53.34 53.34 53.7 54 53.3 53.8
03/05/2019 01:39:56 46.15 46.01 46.58 47.2 46.7 47.4 53.55 53.63 53.7 54 53.3 53.8
03/05/2019 01:39:57 45.35 46.09 46.58 47.2 46.7 47.4 53.37 53.51 53.7 54 53.3 53.8
03/05/2019 01:39:58 45.83 45.77 46.58 47.2 46.7 47.4 53.09 53.68 53.7 54 53.3 53.8
03/05/2019 01:39:59 45.43 45.81 46.58 47.2 46.7 47.4 52.91 53.19 53.7 54 53.3 53.8
03/05/2019 01:40:00 45.5 45.64 46.58 47.2 46.7 47.4 53.84 53.63 53.7 54 53.3 53.8
03/05/2019 01:40:01 45.13 45.6 46.58 47.2 46.7 47.4 53.01 53.59 53.7 54 53.3 53.8
03/05/2019 01:40:02 45.93 45.74 46.58 47.1 46.7 47.4 53.02 53.44 53.7 54 53.3 53.8
03/05/2019 01:40:03 45.96 45.94 46.58 47.1 46.7 47.4 52.85 53.27 53.7 53.9 53.3 53.8
03/05/2019 01:40:04 45.22 45.89 46.58 47.1 46.7 47.4 52.58 52.96 53.7 53.9 53.3 53.8
03/05/2019 01:40:05 45.82 45.83 46.58 47.1 46.7 47.4 52.76 52.81 53.7 53.9 53.3 53.8
03/05/2019 01:40:06 45.25 45.64 46.58 47.1 46.7 47.4 52.57 52.74 53.7 53.9 53.3 53.8
03/05/2019 01:40:07 45.08 45.55 46.58 47.1 46.7 47.4 52.98 52.99 53.7 53.9 53.3 53.8
03/05/2019 01:40:08 45.29 45.32 46.58 47.1 46.7 47.4 53.01 53.06 53.7 53.9 53.3 53.8
03/05/2019 01:40:09 45.38 45.4 46.58 47.1 46.7 47.4 52.8 52.99 53.7 53.9 53.3 53.8
03/05/2019 01:40:10 45.01 45.43 46.58 47.1 46.7 47.4 53.1 53.09 53.7 53.9 53.3 53.8
03/05/2019 01:40:11 45.12 45.37 46.58 47.1 46.7 47.4 52.38 53.1 53.7 53.9 53.3 53.8
03/05/2019 01:40:12 45.14 45.18 46.58 47 46.7 47.4 52.9 52.86 53.7 53.9 53.3 53.8
03/05/2019 01:40:13 45.46 45.48 46.58 47 46.7 47.4 53.03 53.13 53.7 53.9 53.3 53.8
03/05/2019 01:40:14 45.17 45.42 46.42 47 46.7 47.4 53.2 53.11 53.68 53.9 53.4 53.8
03/05/2019 01:40:15 45.45 45.51 46.09 47 46.7 47.4 53.21 53.45 53.68 53.9 53.4 53.8
03/05/2019 01:40:16 45.3 45.54 46.09 47 46.7 47.4 53.36 53.4 53.68 53.9 53.4 53.8
03/05/2019 01:40:17 45.66 45.7 46.09 47 46.7 47.4 53.19 53.51 53.68 53.9 53.4 53.8
03/05/2019 01:40:18 45.37 45.62 46.09 47 46.7 47.4 52.99 53.23 53.68 53.9 53.4 53.8
03/05/2019 01:40:19 45.42 45.63 46.09 47 46.7 47.4 53.08 53.43 53.68 53.9 53.4 53.8
03/05/2019 01:40:20 45.65 45.74 46.09 47 46.7 47.4 52.88 53.11 53.68 53.9 53.4 53.8
03/05/2019 01:40:21 45.11 45.57 46.09 46.9 46.7 47.4 52.8 53.09 53.68 53.9 53.4 53.8
03/05/2019 01:40:22 45.37 45.42 46.09 46.9 46.7 47.4 53.15 53.2 53.68 53.8 53.4 53.8
03/05/2019 01:40:23 45.08 45.33 46.09 46.9 46.7 47.4 53.25 53.28 53.68 53.8 53.4 53.8
03/05/2019 01:40:24 45.5 45.48 46.09 46.9 46.7 47.4 53.19 53.3 53.68 53.8 53.4 53.8
03/05/2019 01:40:25 45.47 45.51 46.09 46.9 46.7 47.4 52.9 53.33 53.68 53.8 53.4 53.8
03/05/2019 01:40:26 45.69 45.83 46.09 46.9 46.7 47.4 53.14 53.15 53.68 53.8 53.4 53.8
03/05/2019 01:40:27 45.56 45.74 45.94 46.9 46.7 47.4 52.93 53.32 53.68 53.8 53.4 53.8
03/05/2019 01:40:28 45.06 45.55 45.94 46.9 46.7 47.4 53.25 53.24 53.63 53.8 53.4 53.8
03/05/2019 01:40:29 45.21 45.42 45.94 46.9 46.7 47.4 53.16 53.43 53.63 53.8 53.4 53.8
03/05/2019 01:40:30 45.53 45.48 45.94 46.9 46.7 47.4 52.71 53.27 53.59 53.8 53.4 53.8
03/05/2019 01:40:31 45.05 45.53 45.94 46.8 46.7 47.4 52.87 53.06 53.51 53.8 53.4 53.8
03/05/2019 01:40:32 45.14 45.31 45.94 46.8 46.7 47.4 53.24 53.21 53.51 53.8 53.4 53.8
03/05/2019 01:40:33 45.37 45.44 45.89 46.8 46.7 47.4 53.12 53.39 53.51 53.8 53.4 53.8
03/05/2019 01:40:34 45.09 45.36 45.83 46.8 46.7 47.4 52.76 53.17 53.51 53.8 53.4 53.8
03/05/2019 01:40:35 45.68 45.66 45.83 46.8 46.7 47.4 53.26 53.19 53.51 53.8 53.4 53.8
03/05/2019 01:40:36 45.42 45.53 45.83 46.8 46.7 47.4 53.37 53.32 53.51 53.8 53.4 53.7
03/05/2019 01:40:37 45.36 45.62 45.83 46.8 46.7 47.4 53.02 53.35 53.51 53.8 53.4 53.7
03/05/2019 01:40:38 45.46 45.58 45.83 46.8 46.7 47.4 53.31 53.51 53.51 53.8 53.4 53.7
03/05/2019 01:40:39 45.4 45.55 45.83 46.8 46.7 47.4 52.76 53.18 53.51 53.8 53.4 53.7
03/05/2019 01:40:40 45.78 45.78 45.83 46.8 46.7 47.4 52.89 53.01 53.51 53.8 53.4 53.7
03/05/2019 01:40:41 45.36 45.72 45.83 46.8 46.7 47.4 52.76 52.9 53.51 53.8 53.4 53.7
03/05/2019 01:40:42 45.26 45.52 45.83 46.8 46.7 47.4 52.89 53.01 53.51 53.8 53.4 53.7
03/05/2019 01:40:43 44.81 45.33 45.83 46.8 46.7 47.4 52.91 53.01 53.51 53.8 53.4 53.7
03/05/2019 01:40:44 45.03 45.16 45.83 46.8 46.7 47.4 53.34 53.35 53.51 53.7 53.4 53.7
03/05/2019 01:40:45 45.3 45.28 45.83 46.8 46.7 47.4 52.9 53.23 53.51 53.7 53.4 53.7
03/05/2019 01:40:46 45.54 45.53 45.83 46.8 46.7 47.3 53.86 53.69 53.69 53.7 53.4 53.7
03/05/2019 01:40:47 45.04 45.44 45.83 46.7 46.7 47.3 53.19 53.72 53.72 53.7 53.4 53.7
03/05/2019 01:40:48 45.38 45.42 45.83 46.7 46.7 47.3 53.08 53.35 53.72 53.7 53.4 53.7
03/05/2019 01:40:49 45.21 45.42 45.83 46.7 46.7 47.3 52.68 53.32 53.72 53.7 53.4 53.7
03/05/2019 01:40:50 45.56 45.59 45.83 46.7 46.7 47.3 52.99 53.13 53.72 53.7 53.4 53.7
03/05/2019 01:40:51 45.37 45.54 45.83 46.7 46.7 47.3 53.56 53.36 53.72 53.7 53.4 53.7
03/05/2019 01:40:52 45.43 45.55 45.83 46.7 46.7 47.3 53.37 53.55 53.72 53.7 53.4 53.7
03/05/2019 01:40:53 45.51 45.76 45.83 46.7 46.7 47.3 53.01 53.4 53.72 53.7 53.4 53.7
03/05/2019 01:40:54 44.87 45.51 45.83 46.7 46.7 47.3 53.2 53.33 53.72 53.7 53.4 53.7
03/05/2019 01:40:55 45.06 45.13 45.83 46.7 46.7 47.3 53.11 53.39 53.72 53.7 53.4 53.7
03/05/2019 01:40:56 44.85 45.15 45.78 46.7 46.7 47.3 52.56 53.11 53.72 53.7 53.4 53.7
03/05/2019 01:40:57 45.16 45.22 45.78 46.7 46.7 47.3 52.57 52.83 53.72 53.7 53.4 53.7
03/05/2019 01:40:58 45.05 45.29 45.78 46.7 46.7 47.3 53.15 53.11 53.72 53.7 53.4 53.7
03/05/2019 01:40:59 45.19 45.27 45.78 46.7 46.7 47.3 53.31 53.24 53.72 53.7 53.4 53.7
03/05/2019 01:41:00 45.23 45.32 45.78 46.7 46.7 47.3 52.6 53.24 53.72 53.7 53.4 53.7
03/05/2019 01:41:01 45.1 45.22 45.78 46.7 46.7 47.3 52.89 52.96 53.72 53.7 53.4 53.7
03/05/2019 01:41:02 45.21 45.31 45.78 46.7 46.7 47.3 52.99 53.06 53.72 53.7 53.4 53.7
03/05/2019 01:41:03 45.65 45.56 45.78 46.7 46.7 47.3 53.06 53.1 53.72 53.7 53.4 53.7
03/05/2019 01:41:04 45.22 45.57 45.78 46.6 46.7 47.3 53.44 53.39 53.72 53.7 53.4 53.7
03/05/2019 01:41:05 45.32 45.49 45.78 46.6 46.7 47.3 52.79 53.31 53.72 53.7 53.4 53.7
03/05/2019 01:41:06 45.83 45.8 45.8 46.6 46.7 47.3 53.62 53.43 53.72 53.7 53.4 53.7
03/05/2019 01:41:07 44.62 45.64 45.8 46.6 46.7 47.3 52.25 53.41 53.72 53.7 53.4 53.7
03/05/2019 01:41:08 45.33 45.31 45.8 46.6 46.7 47.3 52.83 52.92 53.72 53.7 53.4 53.7
03/05/2019 01:41:09 45.5 45.61 45.8 46.6 46.7 47.3 53.32 53.35 53.72 53.6 53.4 53.7
03/05/2019 01:41:10 44.87 45.44 45.8 46.6 46.7 47.3 53.25 53.26 53.72 53.6 53.4 53.7
03/05/2019 01:41:11 45.3 45.33 45.8 46.6 46.7 47.3 53.16 53.32 53.72 53.6 53.4 53.7
03/05/2019 01:41:12 45.7 45.68 45.8 46.6 46.7 47.3 53.1 53.24 53.72 53.6 53.4 53.7
03/05/2019 01:41:13 45.46 45.61 45.8 46.6 46.7 47.3 52.81 53.18 53.72 53.6 53.4 53.7
03/05/2019 01:41:14 45.2 45.65 45.8 46.6 46.7 47.3 53.25 53.23 53.72 53.6 53.4 53.7
03/05/2019 01:41:15 46 45.76 45.8 46.6 46.7 47.3 52.61 53.22 53.72 53.6 53.4 53.7
03/05/2019 01:41:16 44.79 45.66 45.8 46.6 46.7 47.3 53.35 53.19 53.72 53.6 53.4 53.7
03/05/2019 01:41:17 44.95 45.27 45.8 46.6 46.7 47.3 53.63 53.61 53.61 53.6 53.4 53.7
03/05/2019 01:41:18 44.82 45.19 45.8 46.6 46.7 47.3 53.07 53.41 53.61 53.6 53.4 53.7
03/05/2019 01:41:19 45.13 45.29 45.8 46.5 46.7 47.3 53.27 53.57 53.61 53.6 53.4 53.7
03/05/2019 01:41:20 45.07 45.16 45.8 46.5 46.7 47.3 52.96 53.26 53.61 53.6 53.4 53.7
03/05/2019 01:41:21 45.68 45.57 45.8 46.5 46.7 47.3 53.18 53.3 53.61 53.6 53.4 53.7
03/05/2019 01:41:22 44.96 45.41 45.8 46.5 46.7 47.3 52.58 53.12 53.61 53.6 53.4 53.7
03/05/2019 01:41:23 44.84 45.17 45.8 46.5 46.7 47.3 53.19 53.14 53.61 53.6 53.4 53.7
03/05/2019 01:41:24 44.91 45.06 45.8 46.5 46.7 47.3 53.19 53.28 53.61 53.6 53.4 53.7
03/05/2019 01:41:25 45.16 45.3 45.8 46.5 46.7 47.3 52.93 53.23 53.61 53.6 53.4 53.7
03/05/2019 01:41:26 44.84 45.19 45.8 46.5 46.7 47.3 53.39 53.36 53.61 53.6 53.4 53.7
03/05/2019 01:41:27 45.56 45.37 45.8 46.5 46.7 47.3 53.28 53.41 53.61 53.6 53.4 53.7
03/05/2019 01:41:28 45.14 45.37 45.8 46.5 46.7 47.3 52.69 53.39 53.61 53.6 53.4 53.7
03/05/2019 01:41:29 44.99 45.37 45.8 46.5 46.7 47.3 53.12 53.3 53.61 53.6 53.4 53.7
03/05/2019 01:41:30 45.26 45.3 45.8 46.5 46.7 47.3 52.88 53.16 53.61 53.6 53.4 53.7
03/05/2019 01:41:31 44.45 45.24 45.8 46.5 46.7 47.3 52.86 53.14 53.61 53.6 53.4 53.7
03/05/2019 01:41:32 44.78 44.85 45.8 46.4 46.7 47.3 52.7 52.84 53.61 53.6 53.4 53.7
03/05/2019 01:41:33 44.47 44.82 45.8 46.4 46.7 47.3 52.79 52.88 53.61 53.6 53.4 53.7
03/05/2019 01:41:34 45.23 45.08 45.8 46.4 46.7 47.3 52.9 52.95 53.61 53.6 53.4 53.7
03/05/2019 01:41:35 44.39 45.07 45.8 46.4 46.7 47.3 52.7 53.15 53.61 53.6 53.4 53.7
03/05/2019 01:41:36 44.52 44.69 45.76 46.4 46.7 47.3 52.9 52.94 53.61 53.6 53.4 53.7
03/05/2019 01:41:37 44.5 44.78 45.76 46.4 46.7 47.3 52.56 52.93 53.61 53.5 53.4 53.7
03/05/2019 01:41:38 44.36 44.72 45.76 46.4 46.7 47.3 52.75 52.83 53.61 53.5 53.4 53.7
03/05/2019 01:41:39 44.98 44.8 45.76 46.4 46.7 47.3 53.52 53.33 53.61 53.5 53.4 53.7
03/05/2019 01:41:40 44.79 44.85 45.76 46.4 46.7 47.3 53.01 53.43 53.61 53.5 53.4 53.7
03/05/2019 01:41:41 44.54 44.88 45.76 46.4 46.7 47.3 53.29 53.32 53.61 53.5 53.4 53.7
03/05/2019 01:41:42 45.16 45.04 45.76 46.4 46.7 47.3 52.86 53.27 53.61 53.5 53.4 53.7
03/05/2019 01:41:43 44.28 45.04 45.76 46.4 46.7 47.3 52.96 53.14 53.61 53.5 53.4 53.7
03/05/2019 01:41:44 44.5 44.71 45.76 46.4 46.7 47.3 52.64 53.01 53.61 53.5 53.4 53.7
03/05/2019 01:41:45 44.76 44.73 45.66 46.3 46.7 47.3 52.83 53.08 53.61 53.5 53.4 53.7
03/05/2019 01:41:46 44.96 45.02 45.57 46.3 46.7 47.3 53.1 53.13 53.61 53.5 53.4 53.7
03/05/2019 01:41:47 44.67 44.85 45.57 46.3 46.7 47.3 52.67 52.97 53.57 53.5 53.4 53.7
03/05/2019 01:41:48 45.11 45.09 45.57 46.3 46.8 47.3 52.89 52.91 53.57 53.5 53.4 53.7
03/05/2019 01:41:49 46.17 46.1 46.1 46.3 46.8 47.3 53.17 53.28 53.43 53.5 53.4 53.7
03/05/2019 01:41:50 45.29 45.66 46.1 46.3 46.8 47.3 53.15 53.27 53.43 53.5 53.4 53.7
03/05/2019 01:41:51 46.56 46.24 46.24 46.3 46.8 47.3 53.68 53.62 53.62 53.5 53.4 53.7
03/05/2019 01:41:52 46.58 46.49 46.49 46.3 46.8 47.3 53.53 53.6 53.62 53.5 53.4 53.7
03/05/2019 01:41:53 46.43 46.67 46.67 46.3 46.8 47.3 53.73 53.72 53.72 53.5 53.4 53.7
03/05/2019 01:41:54 46.58 46.59 46.67 46.3 46.8 47.3 53.45 53.67 53.72 53.5 53.4 53.7
03/05/2019 01:41:55 46.32 46.54 46.67 46.3 46.8 47.3 53.22 53.61 53.72 53.5 53.4 53.7
03/05/2019 01:41:56 46.66 46.7 46.7 46.3 46.8 47.3 53.7 53.7 53.72 53.5 53.4 53.7
03/05/2019 01:41:57 46.78 46.7 46.7 46.3 46.8 47.3 53.81 53.79 53.79 53.5 53.4 53.7
03/05/2019 01:41:58 46.37 46.72 46.72 46.3 46.8 47.3 53.64 53.79 53.79 53.5 53.4 53.7
03/05/2019 01:41:59 46.6 46.61 46.72 46.3 46.8 47.3 52.96 53.69 53.79 53.5 53.5 53.7
03/05/2019 01:42:00 46.48 46.63 46.72 46.3 46.8 47.3 53.43 53.48 53.79 53.5 53.5 53.7
03/05/2019 01:42:01 46.36 46.68 46.72 46.3 46.8 47.3 53.44 53.45 53.79 53.5 53.5 53.7
03/05/2019 01:42:02 46.22 46.54 46.72 46.3 46.8 47.3 53.42 53.56 53.79 53.5 53.5 53.7
03/05/2019 01:42:03 46.58 46.49 46.72 46.3 46.8 47.3 53.84 53.81 53.81 53.5 53.5 53.7
03/05/2019 01:42:04 46.61 46.56 46.72 46.3 46.8 47.3 53.56 53.71 53.81 53.5 53.5 53.7
03/05/2019 01:42:05 46.59 46.64 46.72 46.3 46.8 47.3 53.75 53.82 53.82 53.5 53.5 53.7
03/05/2019 01:42:06 46.95 46.86 46.86 46.3 46.8 47.3 53.93 53.92 53.92 53.5 53.5 53.7
03/05/2019 01:42:07 46.51 46.86 46.86 46.3 46.8 47.3 53.73 53.96 53.96 53.5 53.5 53.7
03/05/2019 01:42:08 46.23 46.67 46.86 46.2 46.8 47.3 53.64 53.92 53.96 53.5 53.5 53.7
03/05/2019 01:42:09 46.31 46.4 46.86 46.2 46.8 47.3 54.1 54.07 54.07 53.5 53.5 53.7
03/05/2019 01:42:10 46.37 46.59 46.86 46.2 46.8 47.3 53.2 53.98 54.07 53.5 53.5 53.7
03/05/2019 01:42:11 46.72 46.61 46.86 46.2 46.8 47.3 53.51 53.68 54.07 53.4 53.5 53.7
03/05/2019 01:42:12 46.56 46.63 46.86 46.2 46.8 47.3 53.14 53.63 54.07 53.4 53.5 53.7
03/05/2019 01:42:13 46.76 46.75 46.86 46.2 46.8 47.3 53.17 53.3 54.07 53.4 53.5 53.7
03/05/2019 01:42:14 46.51 46.79 46.86 46.2 46.8 47.3 53.54 53.53 54.07 53.4 53.5 53.7
03/05/2019 01:42:15 46.97 46.89 46.89 46.2 46.8 47.3 53.89 53.87 54.07 53.4 53.5 53.7
03/05/2019 01:42:16 46.74 46.91 46.91 46.2 46.8 47.3 53.66 53.74 54.07 53.4 53.5 53.7
03/05/2019 01:42:17 46.5 46.83 46.91 46.2 46.8 47.3 53.83 53.81 54.07 53.4 53.5 53.7
03/05/2019 01:42:18 46.56 46.7 46.91 46.2 46.8 47.3 53.79 53.91 54.07 53.4 53.5 53.7
03/05/2019 01:42:19 46.76 46.8 46.91 46.2 46.8 47.3 53.69 53.98 54.07 53.4 53.5 53.7
03/05/2019 01:42:20 46.44 46.84 46.91 46.2 46.8 47.3 53.5 53.83 54.07 53.4 53.5 53.7
03/05/2019 01:42:21 46.91 46.88 46.91 46.2 46.8 47.3 53.66 53.73 54.07 53.4 53.5 53.7
03/05/2019 01:42:22 46.37 46.77 46.91 46.2 46.8 47.3 53.52 53.72 54.07 53.4 53.5 53.7
03/05/2019 01:42:23 46.66 46.79 46.91 46.2 46.8 47.3 53.54 53.84 54.07 53.4 53.5 53.7
03/05/2019 01:42:24 46.57 46.74 46.91 46.2 46.8 47.3 53.78 53.77 54.07 53.4 53.5 53.7
03/05/2019 01:42:25 46.28 46.62 46.91 46.2 46.8 47.3 53.55 53.83 54.07 53.4 53.5 53.7
03/05/2019 01:42:26 46.67 46.59 46.91 46.2 46.8 47.3 53.43 53.71 54.07 53.4 53.5 53.7
03/05/2019 01:42:27 46.49 46.62 46.91 46.2 46.8 47.3 53.39 53.55 54.07 53.4 53.5 53.7
03/05/2019 01:42:28 46.43 46.53 46.91 46.2 46.8 47.3 53.31 53.63 54.07 53.4 53.5 53.7
03/05/2019 01:42:29 46.4 46.65 46.91 46.2 46.8 47.3 53.73 53.68 54.07 53.4 53.5 53.7
03/05/2019 01:42:30 46.64 46.66 46.91 46.2 46.8 47.3 53.77 53.86 54.07 53.4 53.5 53.7
03/05/2019 01:42:31 46.9 46.79 46.91 46.2 46.8 47.3 53.79 53.83 54.07 53.4 53.5 53.7
03/05/2019 01:42:32 46.83 46.87 46.91 46.2 46.8 47.3 53.29 53.81 54.07 53.4 53.5 53.7
03/05/2019 01:42:33 46.48 46.87 46.91 46.2 46.8 47.3 53.61 53.78 54.07 53.4 53.5 53.7
03/05/2019 01:42:34 46.82 46.75 46.91 46.2 46.9 47.3 53.39 53.65 54.07 53.4 53.5 53.7
03/05/2019 01:42:35 46.82 46.93 46.93 46.2 46.9 47.3 53.71 53.79 54.07 53.4 53.5 53.7
03/05/2019 01:42:36 46.8 46.91 46.93 46.2 46.9 47.3 53.64 53.75 54.07 53.4 53.5 53.7
03/05/2019 01:42:37 46.82 47.01 47.01 46.2 46.9 47.3 53.52 53.71 54.07 53.4 53.5 53.7
03/05/2019 01:42:38 46.46 46.85 47.01 46.2 46.9 47.3 53.58 53.76 54.07 53.4 53.5 53.7
03/05/2019 01:42:39 46.37 46.64 47.01 46.2 46.9 47.3 53.53 53.8 53.98 53.4 53.5 53.7
03/05/2019 01:42:40 46.5 46.58 47.01 46.2 46.9 47.3 53.43 53.63 53.98 53.4 53.5 53.7
03/05/2019 01:42:41 46.62 46.8 47.01 46.2 46.9 47.3 52.94 53.51 53.98 53.4 53.5 53.7
03/05/2019 01:42:42 46.52 46.61 47.01 46.1 46.9 47.3 53.43 53.53 53.98 53.4 53.5 53.7
03/05/2019 01:42:43 46.6 46.71 47.01 46.1 46.9 47.3 54.16 53.9 53.98 53.4 53.5 53.7
03/05/2019 01:42:44 46.4 46.58 47.01 46.1 46.9 47.3 54.09 54.23 54.23 53.4 53.5 53.7
03/05/2019 01:42:45 46.74 46.71 47.01 46.1 46.9 47.3 53.04 53.93 54.23 53.4 53.5 53.7
03/05/2019 01:42:46 46.43 46.77 47.01 46.1 46.9 47.3 53.63 53.67 54.23 53.4 53.5 53.7
03/05/2019 01:42:47 46.51 46.61 47.01 46.1 46.9 47.3 53.8 53.95 54.23 53.4 53.5 53.7
03/05/2019 01:42:48 46.75 46.82 47.01 46.1 46.9 47.3 53.53 53.87 54.23 53.4 53.5 53.7
03/05/2019 01:42:49 46.76 46.84 47.01 46.1 46.9 47.3 54.25 54.05 54.23 53.4 53.5 53.7
03/05/2019 01:42:50 46.6 46.77 47.01 46.1 46.9 47.3 53.85 54.06 54.23 53.4 53.5 53.7
03/05/2019 01:42:51 46.5 46.72 47.01 46.1 46.9 47.3 54.04 54.07 54.23 53.4 53.5 53.7
03/05/2019 01:42:52 46.56 46.66 47.01 46.1 46.9 47.3 53.34 54.07 54.23 53.4 53.5 53.7
03/05/2019 01:42:53 46.43 46.63 47.01 46.1 46.9 47.3 53.43 53.74 54.23 53.4 53.5 53.7
03/05/2019 01:42:54 46.63 46.7 47.01 46.1 46.9 47.3 53.48 53.73 54.23 53.4 53.5 53.7
03/05/2019 01:42:55 46.79 46.81 47.01 46.1 46.9 47.3 53.64 53.64 54.23 53.4 53.5 53.7
03/05/2019 01:42:56 46.84 46.88 47.01 46.1 46.9 47.3 53.98 53.9 54.23 53.4 53.5 53.7
03/05/2019 01:42:57 46.28 46.79 47.01 46.1 46.9 47.3 53.55 53.95 54.23 53.4 53.5 53.7
03/05/2019 01:42:58 46.69 46.73 47.01 46.1 46.9 47.3 53.69 53.7 54.23 53.4 53.5 53.7
03/05/2019 01:42:59 46.49 46.68 47.01 46.1 46.9 47.3 53.39 53.7 54.23 53.4 53.5 53.7
03/05/2019 01:43:00 47.1 46.95 47.01 46.1 46.9 47.3 53.87 53.84 54.23 53.4 53.5 53.7
03/05/2019 01:43:01 46.83 47 47.01 46.1 46.9 47.3 53.17 53.76 54.23 53.4 53.5 53.7
03/05/2019 01:43:02 46.74 47.04 47.04 46.1 46.9 47.3 53.61 53.63 54.23 53.4 53.5 53.7
03/05/2019 01:43:03 46.43 46.8 47.04 46.1 46.9 47.3 53.36 53.54 54.23 53.4 53.5 53.7
03/05/2019 01:43:04 46.73 46.74 47.04 46.1 46.9 47.3 53.17 53.56 54.23 53.4 53.5 53.7
03/05/2019 01:43:05 46.26 46.75 47.04 46.1 46.9 47.3 54.16 53.91 54.23 53.4 53.5 53.7
03/05/2019 01:43:06 46.59 46.62 47.04 46.1 46.9 47.3 53.37 54.02 54.23 53.4 53.5 53.7
03/05/2019 01:43:07 46.82 46.76 47.04 46.1 46.9 47.3 53.88 53.8 54.23 53.4 53.6 53.7
03/05/2019 01:43:08 46.49 46.74 47.04 46.1 46.9 47.2 53.58 53.94 54.23 53.4 53.6 53.7
03/05/2019 01:43:09 46.69 46.72 47.04 46.1 46.9 47.2 53.46 53.84 54.23 53.3 53.6 53.7
03/05/2019 01:43:10 46.65 46.79 47.04 46.1 46.9 47.2 53.31 53.62 54.23 53.3 53.6 53.7
03/05/2019 01:43:11 46.66 46.76 47.04 46.1 46.9 47.2 53.68 53.64 54.23 53.3 53.6 53.7
03/05/2019 01:43:12 46.8 46.81 47.04 46.1 46.9 47.2 53.56 53.71 54.23 53.3 53.6 53.7
03/05/2019 01:43:13 46.56 46.74 47.04 46 46.9 47.2 53.99 54.02 54.23 53.3 53.6 53.7
03/05/2019 01:43:14 46.75 46.88 47.04 46 46.9 47.2 53.36 53.99 54.07 53.3 53.6 53.7
03/05/2019 01:43:15 45.86 46.71 47.04 46 46.9 47.2 52.94 53.61 54.07 53.3 53.6 53.7
03/05/2019 01:43:16 46.71 46.55 47.04 46 46.9 47.2 53.65 53.59 54.07 53.3 53.6 53.7
03/05/2019 01:43:17 46.61 46.63 47.04 46 46.9 47.2 52.85 53.52 54.07 53.3 53.6 53.7
03/05/2019 01:43:18 46.61 46.69 47.04 46 46.9 47.2 53.5 53.47 54.07 53.3 53.6 53.7
03/05/2019 01:43:19 46.36 46.63 47.04 46 47 47.2 53.14 53.43 54.07 53.3 53.6 53.7
03/05/2019 01:43:20 46.3 46.49 47.04 46 47 47.2 53.75 53.62 54.07 53.3 53.6 53.7
03/05/2019 01:43:21 46.65 46.64 47.04 46 47 47.2 53.11 53.56 54.07 53.3 53.6 53.7
03/05/2019 01:43:22 46.28 46.7 47.04 46 47 47.2 54.04 53.94 54.02 53.3 53.6 53.7
03/05/2019 01:43:23 46.43 46.49 47.04 46 47 47.2 53.5 53.85 54.02 53.3 53.6 53.7
03/05/2019 01:43:24 46.47 46.48 47.04 46 47 47.2 53.69 53.78 54.02 53.3 53.6 53.7
03/05/2019 01:43:25 46.49 46.54 47.04 46 47 47.2 53.31 53.71 54.02 53.3 53.6 53.7
03/05/2019 01:43:26 46.89 46.81 47.04 46 47 47.2 53.77 53.74 54.02 53.3 53.6 53.7
03/05/2019 01:43:27 45.94 46.79 47.04 46 47 47.2 53.34 53.67 54.02 53.3 53.6 53.7
03/05/2019 01:43:28 46.41 46.43 47.04 46 47 47.2 53.39 53.5 54.02 53.3 53.6 53.7
03/05/2019 01:43:29 46.41 46.56 47.04 46 47 47.2 53.98 53.86 54.02 53.3 53.6 53.7
03/05/2019 01:43:30 46.47 46.53 47.04 46 47 47.2 53.45 53.91 54.02 53.3 53.6 53.7
03/05/2019 01:43:31 46.59 46.58 47.04 46 47 47.2 53.52 53.75 54.02 53.3 53.6 53.7
03/05/2019 01:43:32 46.51 46.66 46.88 46 47 47.2 53.33 53.5 54.02 53.3 53.6 53.7
03/05/2019 01:43:33 46.46 46.61 46.88 46 47 47.2 53.51 53.58 54.02 53.3 53.6 53.7
03/05/2019 01:43:34 46.3 46.59 46.88 46 47 47.2 53.49 53.66 54.02 53.3 53.6 53.7
03/05/2019 01:43:35 46.47 46.68 46.88 46 47 47.2 53.35 53.52 54.02 53.3 53.6 53.7
03/05/2019 01:43:36 46.38 46.52 46.88 46 47 47.2 53.56 53.69 54.02 53.3 53.6 53.7
03/05/2019 01:43:37 46.44 46.5 46.88 46 47 47.2 53.25 53.61 54.02 53.3 53.6 53.7
03/05/2019 01:43:38 47.18 46.94 46.94 46 47 47.2 53.55 53.54 54.02 53.3 53.6 53.7
03/05/2019 01:43:39 46.56 46.99 46.99 46 47 47.2 53.13 53.53 54.02 53.3 53.6 53.7
03/05/2019 01:43:40 46.74 46.77 46.99 46 47 47.2 53.7 53.59 54.02 53.3 53.6 53.7
03/05/2019 01:43:41 46.44 46.79 46.99 46 47 47.2 53.39 53.51 54.02 53.3 53.6 53.7
03/05/2019 01:43:42 46.47 46.62 46.99 46 47 47.2 54.02 53.91 54.02 53.3 53.6 53.7
03/05/2019 01:43:43 46.71 46.68 46.99 46 47 47.2 53.56 53.95 53.99 53.3 53.6 53.7
03/05/2019 01:43:44 46.92 46.88 46.99 46 47 47.2 53.51 53.76 53.95 53.3 53.6 53.7
03/05/2019 01:43:45 46.58 47 47 46 47 47.2 53.59 53.69 53.95 53.3 53.6 53.7
03/05/2019 01:43:46 46.11 46.67 47 46 47 47.2 53.31 53.66 53.95 53.3 53.6 53.7
03/05/2019 01:43:47 46.89 46.66 47 46 47 47.2 53.74 53.72 53.95 53.3 53.6 53.7
03/05/2019 01:43:48 46.86 46.84 47 46 47 47.2 53.73 53.76 53.95 53.3 53.6 53.7
03/05/2019 01:43:49 46.64 46.86 47 46 47 47.2 53.25 53.78 53.95 53.3 53.6 53.7
03/05/2019 01:43:50 46.9 46.87 47 46 47 47.2 53.47 53.55 53.95 53.3 53.6 53.7
03/05/2019 01:43:51 46.91 47.01 47.01 46 47 47.2 53.33 53.47 53.95 53.3 53.6 53.7
03/05/2019 01:43:52 46.7 46.95 47.01 46 47 47.2 53.46 53.71 53.95 53.3 53.6 53.7
03/05/2019 01:43:53 46.51 46.89 47.01 46 47 47.2 53.67 53.76 53.95 53.3 53.6 53.7
03/05/2019 01:43:54 46.39 46.67 47.01 46 47 47.2 53.42 53.59 53.95 53.3 53.6 53.7
03/05/2019 01:43:55 46.38 46.5 47.01 46 47 47.2 53.47 53.68 53.95 53.3 53.6 53.7
03/05/2019 01:43:56 46.59 46.61 47.01 46 47 47.2 53.95 53.85 53.95 53.3 53.6 53.7
03/05/2019 01:43:57 46.63 46.72 47.01 46 47 47.2 53.87 54.07 54.07 53.3 53.6 53.7
03/05/2019 01:43:58 46.67 46.71 47.01 46 47 47.2 53.76 53.9 54.07 53.3 53.6 53.7
03/05/2019 01:43:59 46.52 46.73 47.01 46 47 47.2 53.34 53.8 54.07 53.3 53.6 53.7
03/05/2019 01:44:00 46.07 46.57 47.01 46 47 47.2 53.06 53.47 54.07 53.3 53.6 53.7
03/05/2019 01:44:01 46.34 46.38 47.01 46 47 47.2 53.59 53.55 54.07 53.3 53.6 53.7
03/05/2019 01:44:02 46.55 46.55 47.01 46 47 47.2 53.25 53.59 54.07 53.3 53.6 53.7
03/05/2019 01:44:03 46.65 46.69 47.01 46 47 47.2 53.71 53.7 54.07 53.3 53.6 53.7
03/05/2019 01:44:04 46.7 46.71 47.01 46 47 47.2 53.65 53.86 54.07 53.3 53.6 53.7
03/05/2019 01:44:05 46.37 46.81 47.01 46 47 47.2 53.18 53.59 54.07 53.3 53.6 53.7
03/05/2019 01:44:06 46.39 46.58 47.01 46 47 47.2 53.72 53.67 54.07 53.3 53.6 53.7
03/05/2019 01:44:07 46.3 46.54 47.01 46 47 47.2 53.13 53.73 54.07 53.3 53.6 53.7
03/05/2019 01:44:08 46.66 46.69 47.01 46 47 47.2 53.36 53.37 54.07 53.3 53.6 53.7
03/05/2019 01:44:09 46.96 46.82 47.01 46 47 47.2 53.42 53.59 54.07 53.3 53.6 53.7
03/05/2019 01:44:10 46.47 46.78 47.01 46 47 47.2 53.65 53.57 54.07 53.3 53.6 53.7
03/05/2019 01:44:11 46.71 46.79 47.01 46 47 47.2 53.79 53.89 54.07 53.3 53.6 53.7
03/05/2019 01:44:12 46.69 46.73 47.01 46 47 47.2 54.29 54.06 54.07 53.3 53.6 53.7
03/05/2019 01:44:13 46.53 46.75 47.01 46 47 47.2 53.46 54.05 54.07 53.3 53.6 53.7
03/05/2019 01:44:14 46.41 46.6 47.01 46 47 47.2 53.89 53.86 54.07 53.3 53.6 53.7
03/05/2019 01:44:15 46.24 46.54 47.01 46 47 47.2 54.17 54.2 54.2 53.3 53.6 53.7
03/05/2019 01:44:16 46.28 46.38 47.01 46 47 47.2 53.37 54.07 54.2 53.3 53.6 53.7
03/05/2019 01:44:17 46.99 46.82 47.01 46 47 47.2 53.33 53.67 54.2 53.3 53.6 53.7
03/05/2019 01:44:18 46.4 46.86 47.01 46 47 47.2 53.49 53.59 54.2 53.3 53.6 53.7
03/05/2019 01:44:19 46.48 46.62 47.01 46 47 47.2 53.51 53.66 54.2 53.3 53.6 53.7
03/05/2019 01:44:20 46.61 46.69 47.01 46 47 47.2 53.43 53.54 54.2 53.3 53.6 53.7
03/05/2019 01:44:21 46.69 46.7 46.95 46 47 47.2 53.46 53.59 54.2 53.3 53.6 53.7
03/05/2019 01:44:22 46.46 46.72 46.89 46 47 47.2 53.48 53.62 54.2 53.3 53.6 53.7
03/05/2019 01:44:23 46.62 46.69 46.86 46 47 47.2 53.06 53.49 54.2 53.3 53.6 53.7
03/05/2019 01:44:24 46.39 46.66 46.86 46 47 47.2 53.44 53.53 54.2 53.3 53.6 53.7
03/05/2019 01:44:25 46.19 46.59 46.86 46 47 47.2 53.22 53.4 54.2 53.3 53.6 53.7
03/05/2019 01:44:26 46.49 46.49 46.86 46 47 47.2 53.47 53.52 54.2 53.3 53.6 53.7
03/05/2019 01:44:27 46.72 46.72 46.86 46 47 47.2 53.61 53.71 54.2 53.3 53.6 53.7
03/05/2019 01:44:28 46.39 46.62 46.86 46 47 47.2 53.66 53.67 54.2 53.3 53.6 53.6
03/05/2019 01:44:29 46.64 46.65 46.86 46 47 47.2 54.24 54.19 54.2 53.3 53.6 53.6
03/05/2019 01:44:30 46.83 46.83 46.86 46 47 47.2 54.06 54.18 54.2 53.3 53.6 53.6
03/05/2019 01:44:31 47.35 47.19 47.19 46.1 47 47.2 53.92 54.13 54.2 53.3 53.6 53.6
03/05/2019 01:44:32 47.07 47.21 47.21 46.1 47 47.2 54.06 54.13 54.2 53.3 53.6 53.6
03/05/2019 01:44:33 46.66 47.04 47.21 46.1 47 47.2 53.95 54.18 54.2 53.3 53.6 53.6
03/05/2019 01:44:34 46.83 46.98 47.21 46.1 47 47.2 53.85 54.05 54.2 53.3 53.6 53.6
03/05/2019 01:44:35 46.88 47 47.21 46.1 47 47.2 53.99 54.11 54.2 53.4 53.6 53.6
03/05/2019 01:44:36 47.23 47.12 47.21 46.1 47 47.2 53.96 54.05 54.2 53.4 53.6 53.6
03/05/2019 01:44:37 46.84 47.21 47.21 46.1 47 47.2 53.64 53.97 54.2 53.4 53.6 53.6
03/05/2019 01:44:38 46.53 47.07 47.21 46.1 47 47.2 53.52 53.88 54.2 53.4 53.6 53.6
03/05/2019 01:44:39 46.88 46.85 47.21 46.1 47 47.2 54.12 53.96 54.2 53.4 53.6 53.6
03/05/2019 01:44:40 47.43 47.23 47.23 46.1 47 47.2 54.21 54.23 54.23 53.4 53.6 53.6
03/05/2019 01:44:41 46.94 47.25 47.25 46.1 47 47.2 53.87 54.18 54.23 53.4 53.6 53.6
03/05/2019 01:44:42 46.92 47.01 47.25 46.1 47 47.2 54.23 54.22 54.23 53.4 53.6 53.6
03/05/2019 01:44:43 46.97 47.13 47.25 46.1 47 47.2 53.88 54.32 54.32 53.4 53.6 53.6
03/05/2019 01:44:44 47.29 47.3 47.3 46.1 47 47.2 54.37 54.4 54.4 53.4 53.6 53.6
03/05/2019 01:44:45 47.17 47.38 47.38 46.1 47 47.2 54.03 54.27 54.4 53.4 53.6 53.6
03/05/2019 01:44:46 47.59 47.45 47.45 46.1 47 47.2 54.15 54.28 54.4 53.4 53.6 53.6
03/05/2019 01:44:47 47.29 47.55 47.55 46.1 47 47.2 54.31 54.38 54.4 53.4 53.6 53.6
03/05/2019 01:44:48 46.89 47.32 47.55 46.1 47 47.2 54.06 54.32 54.4 53.4 53.7 53.6
03/05/2019 01:44:49 46.83 47.1 47.55 46.1 47 47.2 54.06 54.18 54.4 53.4 53.7 53.6
03/05/2019 01:44:50 47 47.14 47.55 46.1 47 47.2 54.5 54.45 54.45 53.4 53.7 53.6
03/05/2019 01:44:51 48.22 47.97 47.97 46.1 47.1 47.2 54.3 54.46 54.46 53.4 53.7 53.6
03/05/2019 01:44:52 47.58 48.03 48.03 46.1 47.1 47.2 54.26 54.48 54.48 53.4 53.7 53.6
03/05/2019 01:44:53 47.63 47.78 48.03 46.2 47.1 47.2 53.63 54.35 54.48 53.4 53.7 53.6
03/05/2019 01:44:54 47.6 47.74 48.03 46.2 47.1 47.2 54.11 54.09 54.48 53.4 53.7 53.6
03/05/2019 01:44:55 47.44 47.68 48.03 46.2 47.1 47.2 54.13 54.15 54.48 53.4 53.7 53.6
03/05/2019 01:44:56 47.83 47.77 48.03 46.2 47.1 47.2 54.45 54.34 54.48 53.4 53.7 53.6
03/05/2019 01:44:57 47.46 47.79 48.03 46.2 47.1 47.2 54.09 54.4 54.48 53.4 53.7 53.6
03/05/2019 01:44:58 47.3 47.66 48.03 46.2 47.1 47.2 53.66 54.28 54.48 53.4 53.7 53.6
03/05/2019 01:44:59 47.58 47.54 48.03 46.2 47.1 47.2 54.18 54.13 54.48 53.4 53.7 53.6
03/05/2019 01:45:00 47.04 47.5 48.03 46.2 47.1 47.2 53.62 54.03 54.48 53.4 53.7 53.6
03/05/2019 01:45:01 46.92 47.26 48.03 46.2 47.1 47.2 54.03 54 54.48 53.4 53.7 53.6
03/05/2019 01:45:02 47.41 47.45 48.03 46.2 47.1 47.2 53.85 54.11 54.48 53.4 53.7 53.6
03/05/2019 01:45:03 46.74 47.24 48.03 46.2 47.1 47.2 53.96 54.02 54.48 53.4 53.7 53.6
03/05/2019 01:45:04 47.09 47.14 48.03 46.2 47.1 47.2 54.52 54.35 54.48 53.4 53.7 53.6
03/05/2019 01:45:05 46.8 47.14 48.03 46.2 47.1 47.2 54.42 54.52 54.52 53.4 53.7 53.6
03/05/2019 01:45:06 46.81 46.97 48.03 46.2 47.1 47.2 53.95 54.45 54.52 53.5 53.7 53.6
03/05/2019 01:45:07 47.06 47.08 48.03 46.2 47.1 47.2 54.34 54.42 54.52 53.5 53.7 53.6
03/05/2019 01:45:08 47.44 47.34 48.03 46.2 47.1 47.2 54.41 54.53 54.53 53.5 53.7 53.6
03/05/2019 01:45:09 47.4 47.56 48.03 46.2 47.1 47.2 54.13 54.52 54.53 53.5 53.7 53.6
03/05/2019 01:45:10 47.65 47.58 48.03 46.3 47.1 47.2 53.83 54.17 54.53 53.5 53.7 53.6
03/05/2019 01:45:11 48.73 48.36 48.36 46.3 47.1 47.2 54.69 54.47 54.53 53.5 53.7 53.6
03/05/2019 01:45:12 48.04 48.37 48.37 46.3 47.1 47.2 53.97 54.34 54.53 53.5 53.7 53.6
03/05/2019 01:45:13 48.21 48.31 48.37 46.3 47.1 47.2 54.29 54.28 54.53 53.5 53.7 53.6
03/05/2019 01:45:14 48.64 48.48 48.48 46.3 47.1 47.2 54.65 54.57 54.57 53.5 53.7 53.6
03/05/2019 01:45:15 48.72 48.73 48.73 46.3 47.1 47.2 55.1 54.93 54.93 53.5 53.7 53.6
03/05/2019 01:45:16 48.28 48.69 48.73 46.3 47.1 47.2 54.47 54.85 54.93 53.5 53.7 53.6
03/05/2019 01:45:17 48.57 48.52 48.73 46.3 47.1 47.2 54.49 54.67 54.93 53.5 53.7 53.6
03/05/2019 01:45:18 48.27 48.53 48.73 46.4 47.1 47.2 54.38 54.57 54.93 53.5 53.7 53.6
03/05/2019 01:45:19 48.64 48.61 48.73 46.4 47.1 47.2 54.59 54.73 54.93 53.5 53.7 53.6
03/05/2019 01:45:20 48.64 48.76 48.76 46.4 47.1 47.2 54.36 54.75 54.93 53.5 53.7 53.6
03/05/2019 01:45:21 48.28 48.6 48.76 46.4 47.1 47.2 53.97 54.47 54.93 53.5 53.7 53.6
03/05/2019 01:45:22 48.41 48.49 48.76 46.4 47.1 47.2 54.89 54.71 54.93 53.5 53.7 53.6
03/05/2019 01:45:23 48.14 48.41 48.76 46.4 47.1 47.2 54.02 54.58 54.93 53.5 53.7 53.6
03/05/2019 01:45:24 48.59 48.5 48.76 46.4 47.1 47.2 54.6 54.6 54.93 53.5 53.7 53.6
03/05/2019 01:45:25 48.46 48.67 48.76 46.4 47.1 47.2 54.05 54.57 54.93 53.5 53.7 53.6
03/05/2019 01:45:26 48.22 48.44 48.76 46.4 47.1 47.2 54.42 54.56 54.93 53.5 53.7 53.6
03/05/2019 01:45:27 48.43 48.48 48.76 46.5 47.1 47.2 54.39 54.52 54.93 53.6 53.7 53.6
03/05/2019 01:45:28 48.24 48.42 48.76 46.5 47.1 47.2 54.44 54.69 54.93 53.6 53.7 53.6
03/05/2019 01:45:29 48.58 48.6 48.76 46.5 47.1 47.2 54.99 54.95 54.95 53.6 53.7 53.6
03/05/2019 01:45:30 48.72 48.67 48.76 46.5 47.1 47.2 54.56 55.05 55.05 53.6 53.7 53.6
03/05/2019 01:45:31 48.59 48.71 48.76 46.5 47.1 47.2 54.45 54.74 55.05 53.6 53.7 53.6
03/05/2019 01:45:32 48.3 48.66 48.76 46.5 47.1 47.2 54.27 54.51 55.05 53.6 53.7 53.6
03/05/2019 01:45:33 48.46 48.56 48.76 46.5 47.1 47.2 54.67 54.64 55.05 53.6 53.7 53.6
03/05/2019 01:45:34 48.49 48.58 48.76 46.5 47.1 47.2 54.35 54.63 55.05 53.6 53.7 53.6
03/05/2019 01:45:35 48.27 48.6 48.76 46.6 47.1 47.2 54.42 54.57 55.05 53.6 53.7 53.6
03/05/2019 01:45:36 48.68 48.6 48.76 46.6 47.1 47.2 54.74 54.79 55.05 53.6 53.7 53.6
03/05/2019 01:45:37 48.69 48.75 48.76 46.6 47.1 47.2 54.79 54.73 55.05 53.6 53.7 53.6
03/05/2019 01:45:38 48.4 48.69 48.76 46.6 47.1 47.2 54.73 54.79 55.05 53.6 53.7 53.6
03/05/2019 01:45:39 48.46 48.57 48.76 46.6 47.1 47.2 54.1 54.85 55.05 53.6 53.7 53.6
03/05/2019 01:45:40 48.18 48.57 48.76 46.6 47.1 47.2 54.15 54.43 55.05 53.6 53.7 53.6
03/05/2019 01:45:41 47.86 48.29 48.76 46.6 47.1 47.2 54.43 54.4 55.05 53.6 53.7 53.6
03/05/2019 01:45:42 48.02 48.19 48.76 46.6 47.1 47.2 54.23 54.49 55.05 53.6 53.7 53.6
03/05/2019 01:45:43 47.66 47.96 48.76 46.6 47.1 47.2 54.25 54.37 55.05 53.6 53.7 53.6
03/05/2019 01:45:44 47.6 47.84 48.76 46.6 47.1 47.2 54.03 54.29 55.05 53.6 53.7 53.6
03/05/2019 01:45:45 47.98 47.97 48.76 46.7 47.1 47.2 54.11 54.22 55.05 53.6 53.7 53.6
03/05/2019 01:45:46 47.76 47.96 48.76 46.7 47.1 47.2 54.33 54.46 55.05 53.6 53.7 53.6
03/05/2019 01:45:47 47.59 47.83 48.76 46.7 47.1 47.2 54.05 54.4 55.05 53.6 53.7 53.6
03/05/2019 01:45:48 47.25 47.71 48.76 46.7 47.1 47.2 53.81 54.1 55.05 53.6 53.7 53.6
03/05/2019 01:45:49 47.49 47.54 48.76 46.7 47.1 47.2 54.34 54.5 55.05 53.7 53.7 53.6
03/05/2019 01:45:50 47.89 47.77 48.75 46.7 47.1 47.2 54.16 54.24 55.05 53.7 53.7 53.6
03/05/2019 01:45:51 47.51 47.79 48.75 46.7 47.1 47.2 53.58 54.21 55.05 53.7 53.7 53.6
03/05/2019 01:45:52 47.81 47.78 48.75 46.7 47.1 47.2 53.95 53.96 55.05 53.7 53.7 53.6
03/05/2019 01:45:53 47.45 47.74 48.75 46.7 47.1 47.2 53.66 54.1 55.05 53.7 53.7 53.6
03/05/2019 01:45:54 47.62 47.68 48.75 46.7 47.1 47.2 54.32 54.18 55.05 53.7 53.7 53.6
03/05/2019 01:45:55 48.15 48.08 48.75 46.7 47.1 47.2 53.63 54.14 55.05 53.7 53.7 53.6
03/05/2019 01:45:56 48.27 48.25 48.75 46.7 47.1 47.2 54.5 54.33 55.05 53.7 53.7 53.6
03/05/2019 01:45:57 48.43 48.44 48.75 46.7 47.1 47.2 53.97 54.46 55.05 53.7 53.7 53.6
03/05/2019 01:45:58 48.37 48.41 48.75 46.8 47.1 47.2 54.44 54.39 55.05 53.7 53.7 53.6
03/05/2019 01:45:59 48.71 48.6 48.75 46.8 47.1 47.2 54.29 54.38 55.05 53.7 53.7 53.6
03/05/2019 01:46:00 48.74 48.72 48.75 46.8 47.1 47.2 54.25 54.38 54.85 53.7 53.7 53.6
03/05/2019 01:46:01 48.63 48.84 48.84 46.8 47.2 47.2 54.19 54.38 54.85 53.7 53.8 53.6
03/05/2019 01:46:02 48.44 48.7 48.84 46.8 47.2 47.2 54.15 54.36 54.85 53.7 53.8 53.6
03/05/2019 01:46:03 48.18 48.53 48.84 46.8 47.2 47.2 54.01 54.34 54.85 53.7 53.8 53.6
03/05/2019 01:46:04 48.13 48.28 48.84 46.8 47.2 47.2 54.55 54.5 54.85 53.7 53.8 53.6
03/05/2019 01:46:05 48.27 48.36 48.84 46.8 47.2 47.2 53.87 54.31 54.85 53.7 53.8 53.6
03/05/2019 01:46:06 49.03 48.81 48.84 46.9 47.2 47.2 54.31 54.38 54.85 53.7 53.8 53.6
03/05/2019 01:46:07 48.7 48.86 48.86 46.9 47.2 47.2 54.17 54.36 54.85 53.7 53.8 53.6
03/05/2019 01:46:08 47.96 48.69 48.86 46.9 47.2 47.2 54.25 54.42 54.85 53.7 53.8 53.6
03/05/2019 01:46:09 48.09 48.3 48.86 46.9 47.2 47.2 54.17 54.34 54.5 53.7 53.8 53.6
03/05/2019 01:46:10 48.34 48.32 48.86 46.9 47.2 47.2 54.31 54.35 54.5 53.7 53.8 53.6
03/05/2019 01:46:11 48.74 48.64 48.86 46.9 47.2 47.2 54.09 54.27 54.5 53.7 53.8 53.6
03/05/2019 01:46:12 48.88 48.83 48.86 46.9 47.2 47.2 54.11 54.23 54.5 53.7 53.8 53.6
03/05/2019 01:46:13 48.39 48.8 48.86 46.9 47.2 47.2 54.64 54.56 54.56 53.7 53.8 53.6
03/05/2019 01:46:14 48.54 48.61 48.86 46.9 47.2 47.2 54.25 54.51 54.56 53.7 53.8 53.6
03/05/2019 01:46:15 48.8 48.7 48.86 46.9 47.2 47.2 53.76 54.33 54.56 53.7 53.8 53.6
03/05/2019 01:46:16 48.17 48.78 48.86 47 47.2 47.2 54.09 54.21 54.56 53.7 53.8 53.6
03/05/2019 01:46:17 48.14 48.33 48.86 47 47.2 47.2 53.69 54.13 54.56 53.8 53.8 53.6
03/05/2019 01:46:18 47.62 48.23 48.86 47 47.2 47.2 54.21 54.18 54.56 53.8 53.8 53.6
03/05/2019 01:46:19 47.69 48.06 48.86 47 47.2 47.2 53.75 54.24 54.56 53.8 53.8 53.6
03/05/2019 01:46:20 47.45 47.75 48.86 47 47.2 47.2 54.03 54.06 54.56 53.8 53.8 53.6
03/05/2019 01:46:21 47.3 47.65 48.86 47 47.2 47.2 53.58 54.05 54.56 53.8 53.8 53.6
03/05/2019 01:46:22 47.22 47.42 48.86 47 47.2 47.2 53.65 53.91 54.56 53.8 53.8 53.6
03/05/2019 01:46:23 47.64 47.54 48.86 47 47.2 47.2 54.1 54.11 54.56 53.8 53.8 53.6
03/05/2019 01:46:24 47.24 47.5 48.86 47 47.2 47.2 54.28 54.42 54.56 53.8 53.8 53.6
03/05/2019 01:46:25 47.3 47.5 48.86 47 47.2 47.2 54.21 54.3 54.56 53.8 53.8 53.6
03/05/2019 01:46:26 47.64 47.55 48.86 47 47.2 47.2 53.67 54.36 54.56 53.8 53.8 53.6
03/05/2019 01:46:27 48.31 48.08 48.86 47 47.2 47.2 53.94 54 54.56 53.8 53.8 53.6
03/05/2019 01:46:28 48.16 48.18 48.86 47 47.2 47.2 53.74 53.97 54.56 53.8 53.8 53.6
03/05/2019 01:46:29 48.16 48.3 48.86 47.1 47.2 47.2 54.71 54.4 54.56 53.8 53.8 53.6
03/05/2019 01:46:30 48.19 48.19 48.86 47.1 47.2 47.2 53.49 54.45 54.56 53.8 53.8 53.6
03/05/2019 01:46:31 48.2 48.27 48.86 47.1 47.2 47.2 53.96 53.97 54.56 53.8 53.8 53.6
03/05/2019 01:46:32 48.4 48.4 48.86 47.1 47.2 47.2 54.44 54.35 54.56 53.8 53.8 53.6
03/05/2019 01:46:33 48.45 48.51 48.86 47.1 47.2 47.2 54.22 54.44 54.56 53.8 53.8 53.6
03/05/2019 01:46:34 48.64 48.63 48.86 47.1 47.2 47.2 54.31 54.33 54.56 53.8 53.8 53.6
03/05/2019 01:46:35 48.29 48.57 48.86 47.1 47.2 47.2 54.34 54.48 54.56 53.8 53.8 53.6
03/05/2019 01:46:36 48.84 48.73 48.86 47.1 47.2 47.2 54.54 54.49 54.56 53.8 53.8 53.6
03/05/2019 01:46:37 48.38 48.8 48.83 47.1 47.2 47.2 53.99 54.52 54.56 53.8 53.8 53.6
03/05/2019 01:46:38 48.29 48.45 48.83 47.2 47.2 47.2 53.87 54.15 54.56 53.8 53.8 53.6
03/05/2019 01:46:39 48.19 48.44 48.83 47.2 47.2 47.2 53.93 54.2 54.56 53.8 53.8 53.6
03/05/2019 01:46:40 48.23 48.4 48.83 47.2 47.2 47.2 54.42 54.32 54.56 53.8 53.8 53.6
03/05/2019 01:46:41 48.25 48.42 48.83 47.2 47.2 47.2 54.12 54.3 54.56 53.8 53.8 53.6
03/05/2019 01:46:42 48.22 48.28 48.8 47.2 47.2 47.2 54.08 54.23 54.56 53.8 53.8 53.6
03/05/2019 01:46:43 48.33 48.34 48.8 47.2 47.2 47.2 54.19 54.29 54.52 53.8 53.8 53.6
03/05/2019 01:46:44 47.78 48.41 48.8 47.2 47.2 47.2 53.94 54.48 54.52 53.8 53.8 53.6
03/05/2019 01:46:45 47.14 47.92 48.8 47.2 47.2 47.2 53.19 53.9 54.52 53.8 53.8 53.6
03/05/2019 01:46:46 47.38 47.55 48.8 47.2 47.2 47.2 53.55 53.66 54.52 53.8 53.8 53.6
03/05/2019 01:46:47 46.73 47.39 48.8 47.2 47.2 47.2 53.25 53.67 54.52 53.8 53.8 53.6
03/05/2019 01:46:48 46.92 47.16 48.8 47.2 47.2 47.2 53.03 53.44 54.52 53.8 53.8 53.6
03/05/2019 01:46:49 47.6 47.39 48.8 47.2 47.2 47.2 53.54 53.47 54.52 53.8 53.8 53.6
03/05/2019 01:46:50 46.84 47.38 48.8 47.2 47.2 47.2 52.69 53.39 54.52 53.8 53.8 53.6
03/05/2019 01:46:51 47.1 47.13 48.8 47.3 47.2 47.2 53.44 53.42 54.52 53.8 53.8 53.6
03/05/2019 01:46:52 46.62 47.22 48.8 47.3 47.2 47.2 53.17 53.48 54.52 53.8 53.8 53.6
03/05/2019 01:46:53 46.06 46.76 48.8 47.2 47.2 47.2 53.1 53.28 54.52 53.8 53.8 53.6
03/05/2019 01:46:54 46.37 46.46 48.8 47.2 47.2 47.2 53.1 53.26 54.52 53.8 53.8 53.6
03/05/2019 01:46:55 46.64 46.71 48.8 47.3 47.2 47.2 52.64 53.3 54.52 53.8 53.8 53.6
03/05/2019 01:46:56 45.91 46.51 48.8 47.2 47.2 47.2 53.28 53.22 54.52 53.8 53.8 53.6
03/05/2019 01:46:57 45.99 46.15 48.8 47.2 47.2 47.2 53.34 53.44 54.52 53.8 53.8 53.6
03/05/2019 01:46:58 46.05 46.2 48.8 47.2 47.2 47.2 53.02 53.49 54.52 53.8 53.8 53.6
03/05/2019 01:46:59 46.04 46.19 48.8 47.2 47.2 47.2 52.99 53.18 54.52 53.8 53.8 53.6
03/05/2019 01:47:00 46.41 46.4 48.8 47.2 47.2 47.2 53.15 53.18 54.52 53.8 53.8 53.6
03/05/2019 01:47:01 47.6 47.22 48.8 47.2 47.2 47.2 53.99 53.8 54.52 53.8 53.8 53.6
03/05/2019 01:47:02 47.17 47.35 48.8 47.3 47.2 47.2 53.26 53.7 54.52 53.8 53.8 53.6
03/05/2019 01:47:03 47.31 47.33 48.8 47.3 47.2 47.2 53.77 53.72 54.52 53.8 53.8 53.6
03/05/2019 01:47:04 47.48 47.45 48.8 47.3 47.2 47.2 53.9 53.91 54.52 53.8 53.8 53.6
03/05/2019 01:47:05 46.95 47.46 48.8 47.3 47.2 47.2 53.19 53.89 54.52 53.8 53.8 53.6
03/05/2019 01:47:06 47.43 47.38 48.8 47.3 47.2 47.2 53.69 53.7 54.52 53.8 53.8 53.6
03/05/2019 01:47:07 47.44 47.52 48.45 47.3 47.2 47.2 53.26 53.7 54.48 53.8 53.8 53.6
03/05/2019 01:47:08 47.35 47.54 48.44 47.3 47.2 47.2 53.27 53.49 54.48 53.8 53.8 53.6
03/05/2019 01:47:09 47.07 47.4 48.42 47.3 47.2 47.2 53.67 53.67 54.48 53.8 53.8 53.6
03/05/2019 01:47:10 47.76 47.6 48.42 47.3 47.2 47.2 53.41 53.58 54.48 53.8 53.8 53.6
03/05/2019 01:47:11 47.46 47.72 48.41 47.3 47.2 47.2 53.34 53.68 54.48 53.8 53.8 53.6
03/05/2019 01:47:12 47.43 47.62 48.41 47.3 47.2 47.2 53.29 53.4 54.48 53.8 53.8 53.6
03/05/2019 01:47:13 47.53 47.51 48.41 47.3 47.2 47.2 53.02 53.33 54.48 53.8 53.8 53.6
03/05/2019 01:47:14 46.96 47.47 47.92 47.3 47.2 47.2 53.17 53.36 53.91 53.8 53.8 53.6
03/05/2019 01:47:15 46.89 47.23 47.72 47.3 47.2 47.2 53.37 53.42 53.91 53.8 53.8 53.6
03/05/2019 01:47:16 46.38 47.22 47.72 47.3 47.2 47.2 53.35 53.58 53.91 53.8 53.8 53.6
03/05/2019 01:47:17 46.61 46.61 47.72 47.3 47.1 47.2 52.79 53.3 53.91 53.8 53.8 53.6
03/05/2019 01:47:18 46.32 46.62 47.72 47.3 47.1 47.2 52.63 52.95 53.91 53.8 53.8 53.6
03/05/2019 01:47:19 46.48 46.56 47.72 47.3 47.1 47.2 52.91 52.94 53.91 53.8 53.8 53.6
03/05/2019 01:47:20 46.62 46.69 47.72 47.3 47.1 47.2 53.2 53.16 53.91 53.8 53.8 53.6
03/05/2019 01:47:21 46.18 46.63 47.72 47.3 47.1 47.2 53.3 53.39 53.91 53.8 53.8 53.6
03/05/2019 01:47:22 46.25 46.54 47.72 47.3 47.1 47.2 52.91 53.26 53.91 53.8 53.8 53.6
03/05/2019 01:47:23 46.22 46.37 47.72 47.3 47.1 47.2 53.03 53.25 53.91 53.8 53.8 53.6
03/05/2019 01:47:24 46.23 46.31 47.72 47.3 47.1 47.2 53.45 53.44 53.91 53.8 53.8 53.6
03/05/2019 01:47:25 47.69 47.25 47.72 47.3 47.1 47.2 53.6 53.51 53.91 53.8 53.8 53.6
03/05/2019 01:47:26 47.36 47.55 47.72 47.3 47.1 47.2 53.44 53.76 53.91 53.8 53.8 53.6
03/05/2019 01:47:27 47.38 47.38 47.72 47.3 47.1 47.2 53.62 53.66 53.91 53.8 53.8 53.6
03/05/2019 01:47:28 48.01 47.87 47.87 47.3 47.1 47.2 53.46 53.72 53.91 53.8 53.8 53.6
03/05/2019 01:47:29 47.28 47.74 47.87 47.3 47.1 47.2 53.47 53.64 53.91 53.8 53.8 53.6
03/05/2019 01:47:30 47.59 47.61 47.87 47.3 47.1 47.2 53.44 53.54 53.91 53.8 53.8 53.6
03/05/2019 01:47:31 47.89 47.89 47.89 47.3 47.1 47.2 53.58 53.69 53.91 53.8 53.8 53.6
03/05/2019 01:47:32 47.43 47.71 47.89 47.3 47.1 47.2 53.43 53.59 53.91 53.8 53.8 53.6
03/05/2019 01:47:33 47.73 47.7 47.89 47.3 47.1 47.2 53.29 53.58 53.91 53.8 53.8 53.6
03/05/2019 01:47:34 47.38 47.81 47.89 47.3 47.1 47.2 53.67 53.81 53.89 53.8 53.8 53.6
03/05/2019 01:47:35 47.36 47.47 47.89 47.3 47.1 47.2 53.6 53.7 53.81 53.8 53.8 53.6
03/05/2019 01:47:36 47.96 47.83 47.89 47.3 47.1 47.2 53.63 53.88 53.88 53.8 53.8 53.6
03/05/2019 01:47:37 47.44 47.89 47.89 47.3 47.1 47.2 53.42 53.54 53.88 53.8 53.8 53.6
03/05/2019 01:47:38 47.21 47.51 47.89 47.3 47.1 47.2 53.4 53.69 53.88 53.8 53.8 53.6
03/05/2019 01:47:39 46.94 47.48 47.89 47.3 47.1 47.2 53.03 53.41 53.88 53.8 53.8 53.6
03/05/2019 01:47:40 47.16 47.19 47.89 47.3 47.1 47.2 53.49 53.47 53.88 53.8 53.8 53.6
03/05/2019 01:47:41 47.6 47.48 47.89 47.3 47.1 47.2 53.93 53.78 53.88 53.8 53.8 53.6
03/05/2019 01:47:42 46.53 47.46 47.89 47.3 47.1 47.2 53.02 53.77 53.88 53.8 53.8 53.6
03/05/2019 01:47:43 46.85 46.96 47.89 47.3 47.1 47.2 53.28 53.41 53.88 53.8 53.8 53.6
03/05/2019 01:47:44 46.51 46.95 47.89 47.3 47.1 47.2 52.97 53.37 53.88 53.8 53.8 53.6
03/05/2019 01:47:45 46.49 46.67 47.89 47.3 47.1 47.2 52.62 53.14 53.88 53.8 53.8 53.6
03/05/2019 01:47:46 46.47 46.76 47.89 47.3 47.1 47.2 53.08 53.13 53.88 53.8 53.8 53.6
03/05/2019 01:47:47 47.07 46.93 47.89 47.3 47.1 47.2 53.37 53.26 53.88 53.8 53.8 53.6
03/05/2019 01:47:48 46.39 46.99 47.89 47.3 47.1 47.2 53.5 53.6 53.88 53.8 53.8 53.6
03/05/2019 01:47:49 46.51 46.68 47.89 47.3 47.1 47.2 52.93 53.4 53.88 53.8 53.8 53.6
03/05/2019 01:47:50 45.77 46.65 47.89 47.3 47.1 47.2 52.5 53.15 53.88 53.8 53.8 53.6
03/05/2019 01:47:51 45.83 46.17 47.89 47.3 47.1 47.2 53.43 53.26 53.88 53.8 53.8 53.6
03/05/2019 01:47:52 45.99 46.13 47.89 47.3 47.1 47.2 52.49 53.23 53.88 53.8 53.8 53.6
03/05/2019 01:47:53 46.48 46.28 47.89 47.3 47.1 47.2 53.2 53.1 53.88 53.8 53.8 53.6
03/05/2019 01:47:54 46.24 46.34 47.89 47.3 47.1 47.2 53.16 53.45 53.88 53.8 53.8 53.6
03/05/2019 01:47:55 47.92 47.47 47.89 47.3 47.1 47.2 53.55 53.36 53.88 53.8 53.8 53.6
03/05/2019 01:47:56 47.56 47.7 47.89 47.3 47.1 47.2 53.32 53.54 53.88 53.8 53.8 53.6
03/05/2019 01:47:57 47.3 47.54 47.89 47.3 47.1 47.2 53.56 53.56 53.88 53.8 53.8 53.6
03/05/2019 01:47:58 47.26 47.37 47.89 47.3 47.1 47.2 53.58 53.66 53.88 53.8 53.8 53.6
03/05/2019 01:47:59 47.45 47.54 47.89 47.3 47.1 47.2 53.77 53.96 53.96 53.8 53.8 53.6
03/05/2019 01:48:00 47.15 47.42 47.89 47.3 47.1 47.2 53.49 53.65 53.96 53.8 53.8 53.6
03/05/2019 01:48:01 47.49 47.48 47.89 47.3 47.1 47.2 53.36 53.68 53.96 53.8 53.8 53.6
03/05/2019 01:48:02 47.27 47.48 47.89 47.3 47.1 47.2 53.15 53.44 53.96 53.8 53.8 53.6
03/05/2019 01:48:03 46.62 47.3 47.89 47.3 47.1 47.2 52.93 53.35 53.96 53.8 53.8 53.6
03/05/2019 01:48:04 47.46 47.31 47.89 47.3 47.1 47.2 53.27 53.31 53.96 53.8 53.8 53.6
03/05/2019 01:48:05 47.32 47.32 47.89 47.3 47.1 47.2 53.11 53.38 53.96 53.8 53.8 53.6
03/05/2019 01:48:06 46.92 47.32 47.89 47.3 47.1 47.2 53.03 53.23 53.96 53.8 53.8 53.6
03/05/2019 01:48:07 47.47 47.41 47.7 47.3 47.1 47.2 53.56 53.46 53.96 53.8 53.8 53.6
03/05/2019 01:48:08 46.01 47.37 47.7 47.3 47.1 47.2 53.3 53.65 53.96 53.8 53.8 53.6
03/05/2019 01:48:09 46.16 46.55 47.7 47.3 47.1 47.2 52.88 53.22 53.96 53.8 53.8 53.6
03/05/2019 01:48:10 46.29 46.34 47.7 47.3 47.1 47.2 53.07 53.2 53.96 53.8 53.8 53.6
03/05/2019 01:48:11 46.01 46.34 47.7 47.3 47.1 47.2 52.92 53.15 53.96 53.8 53.8 53.6
03/05/2019 01:48:12 46.05 46.32 47.7 47.3 47.1 47.2 52.45 52.93 53.96 53.8 53.8 53.6
03/05/2019 01:48:13 46.57 46.45 47.7 47.3 47.1 47.2 53.6 53.36 53.96 53.8 53.8 53.6
03/05/2019 01:48:14 46.72 46.74 47.7 47.3 47.1 47.2 52.96 53.3 53.96 53.8 53.8 53.6
03/05/2019 01:48:15 45.81 46.54 47.7 47.3 47.1 47.1 53.23 53.29 53.96 53.8 53.8 53.6
03/05/2019 01:48:16 46.76 46.61 47.7 47.3 47.1 47.1 53.29 53.34 53.96 53.8 53.8 53.6
03/05/2019 01:48:17 47.55 47.26 47.7 47.3 47.1 47.1 53.69 53.58 53.96 53.8 53.8 53.6
03/05/2019 01:48:18 47.32 47.33 47.7 47.3 47.1 47.1 53.18 53.56 53.96 53.8 53.8 53.6
03/05/2019 01:48:19 47.38 47.44 47.7 47.3 47.1 47.1 53.29 53.41 53.96 53.8 53.8 53.6
03/05/2019 01:48:20 47.47 47.48 47.7 47.3 47.1 47.1 53.47 53.61 53.96 53.8 53.8 53.6
03/05/2019 01:48:21 47.61 47.64 47.7 47.3 47.1 47.1 53.29 53.48 53.96 53.8 53.8 53.6
03/05/2019 01:48:22 47.28 47.63 47.7 47.4 47.1 47.1 53.57 53.65 53.96 53.8 53.8 53.6
03/05/2019 01:48:23 47.34 47.46 47.7 47.4 47.1 47.1 53.76 53.75 53.96 53.8 53.8 53.6
03/05/2019 01:48:24 47.29 47.48 47.7 47.4 47.1 47.1 53.26 53.76 53.96 53.8 53.8 53.6
03/05/2019 01:48:25 47.16 47.28 47.7 47.4 47.1 47.1 53.76 53.7 53.96 53.8 53.8 53.6
03/05/2019 01:48:26 47.26 47.46 47.64 47.4 47.1 47.1 53.34 53.9 53.96 53.8 53.8 53.6
03/05/2019 01:48:27 47.19 47.29 47.64 47.4 47.1 47.1 53.11 53.42 53.96 53.8 53.8 53.6
03/05/2019 01:48:28 47.71 47.59 47.64 47.4 47.1 47.1 53.52 53.41 53.96 53.8 53.8 53.6
03/05/2019 01:48:29 47.64 47.75 47.75 47.4 47.1 47.1 53.75 53.75 53.9 53.8 53.8 53.6
03/05/2019 01:48:30 47.26 47.58 47.75 47.4 47.1 47.1 53.15 53.62 53.9 53.8 53.8 53.6
03/05/2019 01:48:31 47.45 47.52 47.75 47.4 47.1 47.1 53.7 53.66 53.9 53.8 53.8 53.6
03/05/2019 01:48:32 47.34 47.64 47.75 47.4 47.1 47.1 53.39 53.66 53.9 53.8 53.8 53.6
03/05/2019 01:48:33 46.91 47.29 47.75 47.4 47.1 47.1 53.64 53.64 53.9 53.8 53.8 53.6
03/05/2019 01:48:34 46.47 47.16 47.75 47.4 47.1 47.1 53.17 53.68 53.9 53.8 53.8 53.6
03/05/2019 01:48:35 46.34 46.74 47.75 47.4 47.1 47.1 53 53.5 53.9 53.8 53.8 53.6
03/05/2019 01:48:36 46.31 46.58 47.75 47.4 47.1 47.1 53.28 53.4 53.9 53.8 53.8 53.6
03/05/2019 01:48:37 47.67 47.32 47.75 47.4 47.1 47.1 53.4 53.38 53.9 53.8 53.8 53.6
03/05/2019 01:48:38 46.37 47.36 47.75 47.4 47.1 47.1 53.33 53.56 53.9 53.8 53.8 53.6
03/05/2019 01:48:39 45.9 46.83 47.75 47.4 47.1 47.1 52.58 53.26 53.9 53.8 53.7 53.6
03/05/2019 01:48:40 46.17 46.26 47.75 47.4 47.1 47.1 52.59 52.9 53.9 53.8 53.7 53.6
03/05/2019 01:48:41 46.25 46.37 47.75 47.4 47.1 47.1 53.57 53.38 53.9 53.8 53.7 53.6
03/05/2019 01:48:42 45.86 46.2 47.75 47.4 47.1 47.1 53.02 53.36 53.9 53.8 53.7 53.6
03/05/2019 01:48:43 46.24 46.25 47.75 47.4 47.1 47 53.13 53.29 53.9 53.8 53.7 53.6
03/05/2019 01:48:44 46.73 46.59 47.75 47.4 47.1 47 53.7 53.58 53.9 53.8 53.7 53.6
03/05/2019 01:48:45 46.01 46.57 47.75 47.4 47.1 47 53.28 53.53 53.9 53.8 53.7 53.6
03/05/2019 01:48:46 46.25 46.37 47.75 47.4 47.1 47 53.08 53.51 53.9 53.8 53.7 53.6
03/05/2019 01:48:47 46.07 46.36 47.75 47.4 47.1 47 53.21 53.39 53.9 53.7 53.7 53.6
03/05/2019 01:48:48 46.81 46.6 47.75 47.4 47.1 47 53.29 53.36 53.9 53.7 53.7 53.6
03/05/2019 01:48:49 46.94 46.89 47.75 47.4 47 47 53.27 53.44 53.9 53.7 53.7 53.6
03/05/2019 01:48:50 47.69 47.43 47.75 47.4 47 47 53.56 53.67 53.9 53.7 53.7 53.6
03/05/2019 01:48:51 46.98 47.44 47.75 47.4 47 47 53.38 53.62 53.9 53.7 53.7 53.6
03/05/2019 01:48:52 46.99 47.17 47.75 47.4 47 47 53.7 53.69 53.9 53.7 53.7 53.6
03/05/2019 01:48:53 47.11 47.25 47.75 47.4 47 47 53.31 53.7 53.9 53.7 53.7 53.6
03/05/2019 01:48:54 47.36 47.28 47.75 47.4 47 47 53.14 53.48 53.9 53.7 53.7 53.6
03/05/2019 01:48:55 47 47.26 47.75 47.4 47 47 52.95 53.36 53.9 53.7 53.7 53.6
03/05/2019 01:48:56 47.5 47.43 47.75 47.4 47 47 53.58 53.6 53.75 53.7 53.7 53.6
03/05/2019 01:48:57 46.91 47.42 47.75 47.4 47 47 53.14 53.43 53.75 53.7 53.7 53.6
03/05/2019 01:48:58 46.69 47.12 47.75 47.4 47 47 53.01 53.24 53.75 53.7 53.7 53.6
03/05/2019 01:48:59 47.55 47.32 47.64 47.4 47 47 53.52 53.45 53.7 53.7 53.7 53.6
03/05/2019 01:49:00 47.12 47.41 47.64 47.4 47 47 53.53 53.57 53.7 53.7 53.7 53.6
03/05/2019 01:49:01 47.42 47.41 47.64 47.4 47 47 53.35 53.54 53.7 53.7 53.7 53.6
03/05/2019 01:49:02 47.08 47.36 47.44 47.4 47 47 53.47 53.64 53.7 53.7 53.7 53.6
03/05/2019 01:49:03 47.25 47.28 47.44 47.4 47 47 53.87 53.92 53.92 53.7 53.7 53.6
03/05/2019 01:49:04 47.32 47.35 47.44 47.4 47 47 53.5 53.83 53.92 53.7 53.7 53.6
03/05/2019 01:49:05 47.9 47.75 47.75 47.4 47 47 53.23 53.65 53.92 53.7 53.7 53.6
03/05/2019 01:49:06 47.24 47.72 47.75 47.4 47 47 53.22 53.52 53.92 53.7 53.7 53.6
03/05/2019 01:49:07 47.14 47.45 47.75 47.4 47 47 53.24 53.41 53.92 53.7 53.7 53.6
03/05/2019 01:49:08 47.36 47.48 47.75 47.4 47 47 53.27 53.37 53.92 53.7 53.7 53.6
03/05/2019 01:49:09 47.19 47.42 47.75 47.4 47 47 53.08 53.26 53.92 53.7 53.7 53.6
03/05/2019 01:49:10 45.89 47.21 47.75 47.4 47 47 52.52 53.26 53.92 53.7 53.7 53.6
03/05/2019 01:49:11 46 46.39 47.75 47.4 47 47 53.1 53.09 53.92 53.7 53.7 53.6
03/05/2019 01:49:12 46.1 46.24 47.75 47.4 47 47 52.8 53.07 53.92 53.7 53.7 53.6
03/05/2019 01:49:13 45.81 46.24 47.75 47.4 47 47 52.7 53 53.92 53.7 53.7 53.6
03/05/2019 01:49:14 46.66 46.52 47.75 47.4 47 47 53.07 53 53.92 53.7 53.7 53.6
03/05/2019 01:49:15 46.16 46.45 47.75 47.4 47 47 53.41 53.44 53.92 53.7 53.7 53.6
03/05/2019 01:49:16 45.94 46.2 47.75 47.4 47 47 52.99 53.39 53.92 53.7 53.7 53.6
03/05/2019 01:49:17 46.26 46.34 47.75 47.4 47 47 53.01 53.23 53.92 53.7 53.7 53.6
03/05/2019 01:49:18 46.58 46.46 47.75 47.4 47 47 52.91 52.95 53.92 53.7 53.7 53.6
03/05/2019 01:49:19 46.19 46.45 47.75 47.4 47 47 53.29 53.32 53.92 53.7 53.7 53.6
03/05/2019 01:49:20 46.54 46.63 47.75 47.4 47 47 52.78 53.09 53.92 53.7 53.7 53.6
03/05/2019 01:49:21 47.15 46.94 47.75 47.4 47 47 53.33 53.24 53.92 53.7 53.7 53.6
03/05/2019 01:49:22 47.29 47.25 47.75 47.4 47 47 53.29 53.5 53.92 53.7 53.7 53.6
03/05/2019 01:49:23 46.82 47.17 47.75 47.4 47 47 52.96 53.29 53.92 53.7 53.7 53.6
03/05/2019 01:49:24 47.05 47.1 47.75 47.4 47 47 53.25 53.28 53.92 53.7 53.7 53.6
03/05/2019 01:49:25 47.29 47.26 47.75 47.4 47 47 53.41 53.4 53.92 53.7 53.7 53.6
03/05/2019 01:49:26 47.3 47.35 47.75 47.4 47 47 53.65 53.7 53.92 53.7 53.7 53.6
03/05/2019 01:49:27 47.31 47.46 47.75 47.4 47 47 53.76 53.72 53.92 53.7 53.7 53.6
03/05/2019 01:49:28 47.01 47.33 47.75 47.4 47 47 53.35 53.67 53.92 53.7 53.7 53.6
03/05/2019 01:49:29 47.31 47.38 47.75 47.4 47 47 53.32 53.56 53.92 53.7 53.7 53.6
03/05/2019 01:49:30 47.41 47.51 47.75 47.4 47 47 53.52 53.48 53.92 53.7 53.7 53.6
03/05/2019 01:49:31 47.16 47.34 47.75 47.4 47 47 53.59 53.81 53.92 53.7 53.7 53.6
03/05/2019 01:49:32 47.32 47.39 47.75 47.4 47 47 53.31 53.5 53.92 53.7 53.7 53.6
03/05/2019 01:49:33 47 47.28 47.75 47.4 47 47 53.06 53.41 53.83 53.7 53.7 53.6
03/05/2019 01:49:34 47.23 47.28 47.75 47.4 47 47 53.36 53.38 53.81 53.7 53.7 53.6
03/05/2019 01:49:35 47.41 47.42 47.72 47.4 47 47 53.61 53.57 53.81 53.7 53.7 53.6
03/05/2019 01:49:36 46.49 47.4 47.51 47.4 47 47 53.18 53.61 53.81 53.7 53.7 53.6
03/05/2019 01:49:37 47.39 47.27 47.51 47.4 47 47 53.43 53.53 53.81 53.7 53.7 53.6
03/05/2019 01:49:38 47.07 47.21 47.51 47.4 47 47 53.52 53.55 53.81 53.7 53.7 53.6
03/05/2019 01:49:39 47.22 47.27 47.51 47.4 47 47 53.63 53.66 53.81 53.7 53.7 53.6
03/05/2019 01:49:40 46.07 47.24 47.51 47.4 47 47 53.28 53.7 53.81 53.7 53.7 53.6
03/05/2019 01:49:41 45.92 46.44 47.51 47.4 47 47 53.06 53.44 53.81 53.7 53.7 53.6
03/05/2019 01:49:42 46.4 46.35 47.51 47.4 47 47 53.13 53.42 53.81 53.7 53.7 53.6
03/05/2019 01:49:43 45.76 46.28 47.51 47.4 47 47 52.64 53.12 53.81 53.7 53.7 53.6
03/05/2019 01:49:44 46.07 46.25 47.51 47.4 47 47 53.21 53.21 53.81 53.7 53.7 53.6
03/05/2019 01:49:45 46.57 46.45 47.51 47.4 47 47 52.85 53.02 53.81 53.7 53.7 53.6
03/05/2019 01:49:46 46 46.33 47.51 47.4 47 47 52.59 53.01 53.81 53.7 53.7 53.6
03/05/2019 01:49:47 46.38 46.37 47.51 47.4 47 47 52.76 52.96 53.81 53.7 53.7 53.6
03/05/2019 01:49:48 46.19 46.32 47.51 47.4 47 47 53.15 53.1 53.81 53.7 53.7 53.6
03/05/2019 01:49:49 46.53 46.44 47.51 47.4 47 47 53.48 53.37 53.81 53.7 53.7 53.6
03/05/2019 01:49:50 46.76 46.73 47.51 47.4 47 47 53.28 53.38 53.81 53.7 53.7 53.6
03/05/2019 01:49:51 46.92 46.91 47.51 47.4 47 47 53.56 53.53 53.81 53.7 53.7 53.6
03/05/2019 01:49:52 47.03 47.05 47.51 47.4 47 47 53.4 53.55 53.81 53.6 53.7 53.6
03/05/2019 01:49:53 46.91 47 47.51 47.4 47 47 53.59 53.62 53.81 53.6 53.7 53.6
03/05/2019 01:49:54 47.08 47.11 47.51 47.4 47 47 53.54 53.63 53.81 53.6 53.7 53.6
03/05/2019 01:49:55 46.9 47.03 47.51 47.4 47 47 53.76 53.97 53.97 53.6 53.7 53.6
03/05/2019 01:49:56 47.16 47.23 47.51 47.4 46.9 47 53.65 53.7 53.97 53.6 53.7 53.6
03/05/2019 01:49:57 47.13 47.19 47.51 47.4 46.9 47 53.59 53.77 53.97 53.6 53.7 53.6
03/05/2019 01:49:58 47.26 47.29 47.51 47.4 46.9 47 53.52 53.7 53.97 53.6 53.7 53.6
03/05/2019 01:49:59 47.2 47.31 47.51 47.4 46.9 47 53.6 53.74 53.97 53.6 53.7 53.6
03/05/2019 01:50:00 47.05 47.31 47.42 47.4 46.9 47 53.16 53.63 53.97 53.6 53.7 53.6
03/05/2019 01:50:01 47.44 47.42 47.42 47.4 46.9 47 53.67 53.67 53.97 53.6 53.7 53.6
03/05/2019 01:50:02 47.63 47.56 47.56 47.4 46.9 47 53.37 53.78 53.97 53.6 53.7 53.6
03/05/2019 01:50:03 47.8 47.79 47.79 47.4 46.9 47 53.55 53.58 53.97 53.6 53.7 53.6
03/05/2019 01:50:04 46.95 47.64 47.79 47.4 46.9 47 53.31 53.57 53.97 53.6 53.7 53.6
03/05/2019 01:50:05 47.97 47.71 47.79 47.4 46.9 47 53.67 53.69 53.97 53.6 53.7 53.6
03/05/2019 01:50:06 47.65 47.8 47.8 47.4 46.9 47 53.54 53.64 53.97 53.6 53.7 53.6
03/05/2019 01:50:07 46.96 47.72 47.8 47.4 46.9 47 53.55 53.7 53.97 53.6 53.7 53.6
03/05/2019 01:50:08 47.64 47.56 47.8 47.4 46.9 47 53.68 53.7 53.97 53.6 53.7 53.6
03/05/2019 01:50:09 47.28 47.55 47.8 47.4 46.9 47 53.56 53.8 53.97 53.6 53.7 53.6
03/05/2019 01:50:10 47.11 47.41 47.8 47.4 46.9 47 53.42 53.67 53.97 53.6 53.7 53.6
03/05/2019 01:50:11 47.12 47.28 47.8 47.4 46.9 47 53.74 53.68 53.97 53.6 53.7 53.6
03/05/2019 01:50:12 46.58 47.23 47.8 47.4 46.9 47 53.01 53.66 53.97 53.6 53.7 53.6
03/05/2019 01:50:13 46.06 46.79 47.8 47.4 46.9 47 52.98 53.42 53.97 53.6 53.7 53.6
03/05/2019 01:50:14 46.67 46.64 47.8 47.4 46.9 47 53.17 53.22 53.97 53.6 53.7 53.6
03/05/2019 01:50:15 46.17 46.77 47.8 47.4 46.9 47 52.7 53.18 53.97 53.6 53.7 53.6
03/05/2019 01:50:16 46.1 46.29 47.8 47.4 46.9 47 52.89 52.99 53.97 53.6 53.7 53.6
03/05/2019 01:50:17 46.28 46.31 47.8 47.3 46.9 47 52.82 53.03 53.97 53.6 53.7 53.6
03/05/2019 01:50:18 46.34 46.39 47.8 47.3 46.9 47 53.22 53.25 53.97 53.6 53.7 53.6
03/05/2019 01:50:19 46.07 46.39 47.8 47.3 46.9 47 53.02 53.19 53.97 53.6 53.7 53.6
03/05/2019 01:50:20 46.5 46.51 47.8 47.3 46.9 47 52.81 53.19 53.97 53.6 53.7 53.6
03/05/2019 01:50:21 46.66 46.82 47.8 47.3 46.9 47.1 52.76 53.1 53.97 53.6 53.6 53.6
03/05/2019 01:50:22 46.58 46.6 47.8 47.3 46.9 47.1 53.22 53.12 53.97 53.6 53.6 53.6
03/05/2019 01:50:23 47.5 47.21 47.8 47.3 46.9 47.1 53.6 53.49 53.97 53.6 53.6 53.6
03/05/2019 01:50:24 47.71 47.64 47.8 47.3 46.9 47.1 53.45 53.49 53.97 53.5 53.6 53.6
03/05/2019 01:50:25 47.18 47.52 47.8 47.3 46.9 47.1 53.48 53.51 53.8 53.5 53.6 53.6
03/05/2019 01:50:26 47.43 47.48 47.8 47.3 46.9 47.1 53.44 53.67 53.8 53.5 53.6 53.6
03/05/2019 01:50:27 47.05 47.38 47.8 47.3 46.9 47.1 53.67 53.71 53.8 53.5 53.6 53.6
03/05/2019 01:50:28 46.88 47.24 47.8 47.3 46.9 47.1 53.2 53.56 53.8 53.5 53.6 53.6
03/05/2019 01:50:29 46.99 47.05 47.8 47.3 46.9 47.1 53.54 53.58 53.8 53.5 53.6 53.6
03/05/2019 01:50:30 46.95 47.35 47.8 47.3 46.9 47.1 53.9 53.79 53.8 53.5 53.6 53.6
03/05/2019 01:50:31 47.17 47.15 47.8 47.3 46.9 47.1 53.4 53.77 53.8 53.5 53.6 53.6
03/05/2019 01:50:32 47.41 47.37 47.8 47.3 46.9 47.1 53.48 53.56 53.8 53.5 53.6 53.6
03/05/2019 01:50:33 47.1 47.32 47.8 47.3 46.9 47.1 53.7 53.87 53.87 53.5 53.6 53.6
03/05/2019 01:50:34 46.68 47.25 47.8 47.3 46.9 47.1 53.36 53.6 53.87 53.5 53.6 53.6
03/05/2019 01:50:35 47.11 47.19 47.8 47.3 46.9 47.1 53.54 53.59 53.87 53.5 53.6 53.6
03/05/2019 01:50:36 47.53 47.38 47.72 47.2 46.9 47.1 53.38 53.64 53.87 53.5 53.6 53.6
03/05/2019 01:50:37 47.12 47.35 47.64 47.2 46.9 47.1 53.54 53.56 53.87 53.5 53.6 53.6
03/05/2019 01:50:38 47.12 47.28 47.64 47.2 46.9 47.1 53.71 53.68 53.87 53.5 53.6 53.6
03/05/2019 01:50:39 47.54 47.42 47.64 47.2 46.9 47.1 53.83 53.84 53.87 53.5 53.6 53.6
03/05/2019 01:50:40 46.29 47.39 47.64 47.2 46.9 47.1 53.35 53.91 53.91 53.5 53.6 53.6
03/05/2019 01:50:41 46.33 46.8 47.64 47.2 46.9 47.1 52.99 53.43 53.91 53.5 53.6 53.6
03/05/2019 01:50:42 46.44 46.63 47.64 47.2 46.9 47.1 54.01 53.77 53.91 53.5 53.6 53.6
03/05/2019 01:50:43 46.2 46.52 47.64 47.2 46.9 47.1 53.2 53.71 53.91 53.5 53.6 53.6
03/05/2019 01:50:44 46.14 46.35 47.64 47.2 46.9 47.1 53.02 53.45 53.91 53.5 53.6 53.6
03/05/2019 01:50:45 46.57 46.53 47.64 47.2 46.9 47.1 53.08 53.38 53.91 53.5 53.6 53.6
03/05/2019 01:50:46 46.29 46.54 47.64 47.2 46.9 47.1 53.16 53.23 53.91 53.5 53.6 53.6
03/05/2019 01:50:47 46.01 46.34 47.64 47.2 46.9 47.1 52.71 53.23 53.91 53.5 53.6 53.6
03/05/2019 01:50:48 46.68 46.55 47.64 47.2 46.9 47.1 53.34 53.28 53.91 53.5 53.6 53.6
03/05/2019 01:50:49 47.35 47.1 47.64 47.2 46.9 47.1 53.42 53.47 53.91 53.5 53.6 53.6
03/05/2019 01:50:50 47.17 47.22 47.64 47.2 46.9 47.1 53.35 53.47 53.91 53.5 53.6 53.6
03/05/2019 01:50:51 47.84 47.62 47.64 47.2 46.9 47.1 53.61 53.66 53.91 53.5 53.6 53.6
03/05/2019 01:50:52 47.27 47.6 47.64 47.2 46.9 47.1 53.65 53.69 53.91 53.5 53.6 53.6
03/05/2019 01:50:53 47.46 47.62 47.64 47.2 46.9 47.1 53.38 53.75 53.91 53.5 53.6 53.6
03/05/2019 01:50:54 47.63 47.67 47.67 47.2 46.9 47.1 53.42 53.5 53.91 53.5 53.6 53.6
03/05/2019 01:50:55 47.25 47.61 47.67 47.2 46.9 47.1 53.22 53.54 53.91 53.5 53.6 53.6
03/05/2019 01:50:56 46.83 47.37 47.67 47.2 46.9 47.1 53.48 53.57 53.91 53.4 53.6 53.6
03/05/2019 01:50:57 47.38 47.36 47.67 47.2 46.9 47.1 53.04 53.38 53.91 53.4 53.6 53.6
03/05/2019 01:50:58 47.03 47.35 47.67 47.2 46.9 47.1 53.41 53.53 53.91 53.4 53.6 53.6
03/05/2019 01:50:59 46.87 47.07 47.67 47.2 46.9 47.1 53.02 53.32 53.91 53.4 53.6 53.6
03/05/2019 01:51:00 46.93 47.02 47.67 47.2 46.9 47.1 53.2 53.25 53.91 53.4 53.6 53.6
03/05/2019 01:51:01 47.37 47.27 47.67 47.1 46.9 47.1 53.28 53.34 53.91 53.4 53.6 53.6
03/05/2019 01:51:02 48.05 47.81 47.81 47.1 46.9 47.1 53.32 53.4 53.91 53.4 53.6 53.6
03/05/2019 01:51:03 47.45 47.93 47.93 47.1 46.9 47.1 53.6 53.6 53.91 53.4 53.6 53.6
03/05/2019 01:51:04 46.38 47.47 47.93 47.1 46.9 47.1 52.73 53.41 53.91 53.4 53.6 53.6
03/05/2019 01:51:05 45.85 46.75 47.93 47.1 46.9 47.1 53.04 53.18 53.91 53.4 53.6 53.6
03/05/2019 01:51:06 46.96 46.76 47.93 47.1 46.9 47.1 53.42 53.4 53.91 53.4 53.6 53.6
03/05/2019 01:51:07 46.26 46.7 47.93 47.1 46.9 47.1 52.98 53.28 53.91 53.4 53.6 53.6
03/05/2019 01:51:08 46.31 46.6 47.93 47.1 46.9 47.1 52.5 53.14 53.91 53.4 53.6 53.6
03/05/2019 01:51:09 46.23 46.34 47.93 47.1 46.9 47.1 52.87 52.95 53.91 53.4 53.6 53.6
03/05/2019 01:51:10 46.35 46.47 47.93 47.1 46.9 47.1 53.04 53.14 53.77 53.4 53.6 53.6
03/05/2019 01:51:11 46.03 46.39 47.93 47.1 46.9 47.1 53.19 53.25 53.77 53.4 53.6 53.6
03/05/2019 01:51:12 46.24 46.31 47.93 47.1 46.9 47.1 53.1 53.23 53.75 53.4 53.6 53.6
03/05/2019 01:51:13 47.29 47.02 47.93 47.1 46.9 47.1 53.46 53.41 53.75 53.4 53.6 53.6
03/05/2019 01:51:14 47.39 47.25 47.93 47.1 46.9 47.1 53.8 53.74 53.75 53.4 53.6 53.6
03/05/2019 01:51:15 47.68 47.57 47.93 47.1 46.9 47.1 53.19 53.62 53.75 53.4 53.6 53.6
03/05/2019 01:51:16 47.24 47.61 47.93 47.1 46.9 47.1 53.53 53.57 53.75 53.4 53.6 53.6
03/05/2019 01:51:17 47.47 47.54 47.93 47.1 46.9 47.1 53.76 53.77 53.77 53.4 53.6 53.6
03/05/2019 01:51:18 47.3 47.43 47.93 47.1 46.9 47.1 53.63 53.73 53.77 53.4 53.6 53.6
03/05/2019 01:51:19 47.15 47.55 47.93 47.1 46.9 47.1 53.67 53.76 53.77 53.4 53.6 53.6
03/05/2019 01:51:20 47.25 47.3 47.93 47 46.9 47.1 53.15 53.7 53.77 53.4 53.6 53.6
03/05/2019 01:51:21 46.84 47.32 47.93 47 46.9 47.1 53.89 53.81 53.81 53.4 53.6 53.6
03/05/2019 01:51:22 47.03 47.15 47.93 47 46.9 47.1 53.68 53.96 53.96 53.4 53.6 53.6
03/05/2019 01:51:23 46.9 47.05 47.93 47 46.9 47.1 53.08 53.73 53.96 53.4 53.6 53.6
03/05/2019 01:51:24 47.42 47.33 47.93 47 46.9 47.1 53.72 53.69 53.96 53.4 53.6 53.6
03/05/2019 01:51:25 47.21 47.37 47.93 47 46.9 47.1 53.87 53.86 53.96 53.4 53.6 53.6
03/05/2019 01:51:26 47.43 47.43 47.93 47 46.9 47.1 52.97 53.86 53.96 53.4 53.6 53.6
03/05/2019 01:51:27 47.37 47.5 47.93 47 46.9 47.1 53.51 53.49 53.96 53.4 53.6 53.6
03/05/2019 01:51:28 46.22 47.37 47.93 47 46.9 47.1 53.36 53.46 53.96 53.4 53.6 53.6
03/05/2019 01:51:29 45.84 46.7 47.93 47 46.9 47.1 53.24 53.5 53.96 53.4 53.6 53.6
03/05/2019 01:51:30 46.54 46.54 47.93 47 46.9 47.1 53.07 53.55 53.96 53.4 53.6 53.6
03/05/2019 01:51:31 46.62 46.59 47.93 47 46.9 47.1 53.31 53.4 53.96 53.4 53.6 53.6
03/05/2019 01:51:32 46.38 46.66 47.93 47 46.9 47.1 53.31 53.5 53.96 53.3 53.6 53.6
03/05/2019 01:51:33 46.46 46.57 47.61 47 46.9 47.1 52.89 53.2 53.96 53.3 53.6 53.6
03/05/2019 01:51:34 46.67 46.83 47.61 47 46.9 47.1 53.24 53.27 53.96 53.3 53.6 53.6
03/05/2019 01:51:35 46.03 46.55 47.61 47 46.9 47.1 52.98 53.14 53.96 53.3 53.6 53.6
03/05/2019 01:51:36 46.46 46.51 47.61 47 46.9 47.1 53 53.22 53.96 53.3 53.6 53.6
03/05/2019 01:51:37 46.96 46.88 47.61 47 46.9 47.1 53.42 53.37 53.96 53.3 53.6 53.6
03/05/2019 01:51:38 47.18 47.07 47.61 47 46.9 47.1 53.91 53.76 53.96 53.3 53.6 53.6
03/05/2019 01:51:39 47.78 47.5 47.61 47 46.9 47.1 53.91 53.87 53.96 53.3 53.6 53.6
03/05/2019 01:51:40 47.67 47.73 47.73 47 46.9 47.1 53.52 53.88 53.96 53.3 53.6 53.6
03/05/2019 01:51:41 46.77 47.59 47.73 47 46.9 47.1 53.21 53.62 53.96 53.3 53.6 53.6
03/05/2019 01:51:42 47.43 47.39 47.73 47 46.9 47.1 53.39 53.48 53.96 53.3 53.6 53.6
03/05/2019 01:51:43 47.19 47.38 47.73 46.9 46.9 47.1 53.12 53.44 53.96 53.3 53.6 53.6
03/05/2019 01:51:44 47.6 47.7 47.73 46.9 46.9 47.1 53.91 53.75 53.96 53.3 53.6 53.6
03/05/2019 01:51:45 47.41 47.58 47.73 46.9 46.9 47.1 53.88 54.1 54.1 53.3 53.6 53.6
03/05/2019 01:51:46 46.84 47.4 47.73 46.9 46.9 47.1 53.09 53.77 54.1 53.3 53.6 53.6
03/05/2019 01:51:47 47.33 47.39 47.73 46.9 46.9 47.1 53.97 53.8 54.1 53.3 53.6 53.6
03/05/2019 01:51:48 46.75 47.21 47.73 46.9 46.9 47.1 53.1 53.75 54.1 53.3 53.6 53.6
03/05/2019 01:51:49 47.27 47.24 47.73 46.9 46.9 47.1 53.53 53.57 54.1 53.3 53.6 53.6
03/05/2019 01:51:50 47.11 47.24 47.73 46.9 46.8 47.1 53.47 53.61 54.1 53.3 53.6 53.6
03/05/2019 01:51:51 46.88 47.17 47.73 46.9 46.8 47.1 53.46 53.56 54.1 53.3 53.6 53.6
03/05/2019 01:51:52 46.01 47.02 47.73 46.9 46.8 47.1 53.28 53.64 54.1 53.3 53.6 53.6
03/05/2019 01:51:53 45.33 46.38 47.73 46.9 46.8 47.1 52.46 53.35 54.1 53.3 53.6 53.6
03/05/2019 01:51:54 46.63 46.31 47.73 46.9 46.8 47.1 53.83 53.55 54.1 53.3 53.6 53.6
03/05/2019 01:51:55 46.28 46.4 47.73 46.9 46.8 47.1 52.88 53.48 54.1 53.3 53.6 53.6
03/05/2019 01:51:56 45.76 46.29 47.73 46.9 46.8 47.1 52.89 53.2 54.1 53.3 53.6 53.6
03/05/2019 01:51:57 46.31 46.26 47.73 46.9 46.8 47.1 53.66 53.42 54.1 53.3 53.5 53.6
03/05/2019 01:51:58 45.94 46.35 47.73 46.9 46.8 47.1 52.9 53.35 54.1 53.3 53.5 53.6
03/05/2019 01:51:59 45.97 46.08 47.73 46.9 46.8 47.1 53.15 53.28 54.1 53.3 53.5 53.6
03/05/2019 01:52:00 46.88 46.64 47.73 46.9 46.8 47.1 53.02 53.16 54.1 53.3 53.5 53.6
03/05/2019 01:52:01 47.52 47.24 47.73 46.9 46.8 47.1 53.43 53.49 54.1 53.3 53.5 53.6
03/05/2019 01:52:02 47.68 47.53 47.73 46.9 46.8 47.1 53.57 53.49 54.1 53.3 53.5 53.6
03/05/2019 01:52:03 47.4 47.54 47.73 46.9 46.8 47.1 53.47 53.51 54.1 53.3 53.5 53.6
03/05/2019 01:52:04 47.39 47.61 47.73 46.9 46.8 47.1 53.24 53.55 54.1 53.3 53.5 53.6
03/05/2019 01:52:05 46.86 47.44 47.73 46.9 46.8 47.1 53.29 53.39 54.1 53.3 53.5 53.6
03/05/2019 01:52:06 47.39 47.33 47.73 46.9 46.8 47.1 53.67 53.62 54.1 53.3 53.5 53.6
03/05/2019 01:52:07 47.01 47.35 47.73 46.9 46.8 47.1 53.31 53.69 54.1 53.3 53.5 53.6
03/05/2019 01:52:08 47.24 47.26 47.73 46.9 46.8 47.1 54.6 54.42 54.42 53.3 53.5 53.6
03/05/2019 01:52:09 46.48 47.2 47.73 46.9 46.8 47.1 53.55 54.47 54.47 53.3 53.5 53.6
03/05/2019 01:52:10 47.08 47.04 47.7 46.9 46.8 47.1 53.29 53.82 54.47 53.3 53.5 53.6
03/05/2019 01:52:11 46.83 47.14 47.7 46.9 46.8 47.1 53.04 53.56 54.47 53.3 53.5 53.6
03/05/2019 01:52:12 47.12 47.08 47.7 46.9 46.8 47.1 53.17 53.27 54.47 53.3 53.5 53.6
03/05/2019 01:52:13 46.96 47.24 47.7 46.9 46.8 47.1 53.18 53.32 54.47 53.3 53.5 53.6
03/05/2019 01:52:14 46.98 47.14 47.61 46.9 46.8 47.1 53.11 53.35 54.47 53.3 53.5 53.6
03/05/2019 01:52:15 46.99 47.05 47.61 46.9 46.8 47.1 53.04 53.14 54.47 53.3 53.5 53.6
03/05/2019 01:52:16 46.4 47.01 47.61 46.9 46.8 47.1 53.13 53.28 54.47 53.3 53.5 53.6
03/05/2019 01:52:17 46.01 46.7 47.61 46.9 46.8 47.1 52.73 53.17 54.47 53.3 53.5 53.6
03/05/2019 01:52:18 45.84 46.28 47.61 46.9 46.8 47.1 52.86 52.99 54.47 53.3 53.5 53.6
03/05/2019 01:52:19 46.78 46.56 47.61 46.9 46.8 47.1 53.11 53.09 54.47 53.3 53.5 53.6
03/05/2019 01:52:20 47.1 46.93 47.61 46.9 46.8 47.1 53 53.2 54.47 53.3 53.5 53.6
03/05/2019 01:52:21 47.17 47.2 47.61 46.9 46.8 47.1 52.92 53.27 54.47 53.3 53.5 53.6
03/05/2019 01:52:22 45.97 47.14 47.61 46.9 46.8 47.1 52.77 53.02 54.47 53.3 53.5 53.6
03/05/2019 01:52:23 45.3 46.37 47.61 46.9 46.8 47.1 52.9 52.96 54.47 53.3 53.5 53.6
03/05/2019 01:52:24 45.97 46.04 47.61 46.9 46.8 47.1 53.45 53.39 54.47 53.3 53.5 53.6
03/05/2019 01:52:25 45.89 45.97 47.61 46.9 46.8 47.1 52.55 53.22 54.47 53.3 53.5 53.6
03/05/2019 01:52:26 45.43 46.01 47.61 46.9 46.8 47.1 52.32 52.91 54.47 53.3 53.5 53.6
03/05/2019 01:52:27 45.35 45.66 47.61 46.9 46.8 47.1 52.61 52.61 54.47 53.3 53.5 53.6
03/05/2019 01:52:28 45.16 45.46 47.61 46.9 46.8 47.1 52.34 52.69 54.47 53.3 53.5 53.6
03/05/2019 01:52:29 45.62 45.61 47.61 46.9 46.8 47.1 52.64 52.6 54.47 53.3 53.5 53.6
03/05/2019 01:52:30 45.4 45.58 47.61 46.9 46.8 47.1 51.8 52.69 54.47 53.3 53.5 53.6
03/05/2019 01:52:31 45.27 45.63 47.61 46.9 46.8 47.1 52.23 52.34 54.47 53.3 53.5 53.6
03/05/2019 01:52:32 45.3 45.44 47.61 46.9 46.8 47.1 52.36 52.46 54.47 53.3 53.5 53.6
03/05/2019 01:52:33 45.43 45.51 47.61 46.9 46.8 47.1 52.63 52.66 54.47 53.3 53.5 53.6
03/05/2019 01:52:34 45.9 45.78 47.44 46.9 46.8 47.1 52.23 52.61 54.47 53.3 53.5 53.6
03/05/2019 01:52:35 45.41 45.79 47.35 46.9 46.8 47.1 52.1 52.44 54.47 53.3 53.5 53.6
03/05/2019 01:52:36 45.78 45.85 47.35 46.9 46.8 47.1 52.62 52.49 54.47 53.3 53.5 53.6
03/05/2019 01:52:37 44.52 45.62 47.26 46.8 46.8 47.1 52.18 52.45 54.47 53.3 53.5 53.6
03/05/2019 01:52:38 45.34 45.29 47.24 46.8 46.8 47.1 52.18 52.31 54.47 53.3 53.5 53.6
03/05/2019 01:52:39 45.32 45.36 47.24 46.8 46.8 47.1 52.63 52.54 53.82 53.3 53.5 53.6
03/05/2019 01:52:40 44.98 45.35 47.24 46.8 46.8 47.1 51.63 52.52 53.56 53.3 53.5 53.6
03/05/2019 01:52:41 45.12 45.18 47.24 46.8 46.8 47.1 52.02 52.09 53.39 53.3 53.5 53.6
03/05/2019 01:52:42 45.22 45.32 47.24 46.8 46.8 47.1 52.49 52.38 53.39 53.3 53.5 53.6
03/05/2019 01:52:43 45.29 45.52 47.2 46.8 46.8 47.1 52.45 52.48 53.39 53.2 53.5 53.6
03/05/2019 01:52:44 45.31 45.33 47.2 46.8 46.8 47.1 51.82 52.58 53.39 53.2 53.5 53.6
03/05/2019 01:52:45 45.8 45.72 47.2 46.8 46.8 47.1 52.56 52.43 53.39 53.2 53.5 53.6
03/05/2019 01:52:46 44.8 45.68 47.2 46.8 46.8 47.1 52.32 52.54 53.39 53.2 53.5 53.6
03/05/2019 01:52:47 45.52 45.41 47.2 46.8 46.8 47.1 52.13 52.46 53.39 53.2 53.5 53.6
03/05/2019 01:52:48 44.92 45.45 47.2 46.8 46.8 47.1 52.13 52.3 53.39 53.2 53.5 53.6
03/05/2019 01:52:49 45.67 45.58 47.2 46.8 46.8 47.1 52.2 52.43 53.39 53.2 53.5 53.6
03/05/2019 01:52:50 45.74 45.7 47.2 46.8 46.8 47.1 52.06 52.26 53.39 53.2 53.5 53.6
03/05/2019 01:52:51 45.58 45.78 47.14 46.8 46.8 47.1 52.58 52.52 53.39 53.2 53.5 53.6
03/05/2019 01:52:52 45.14 45.66 46.37 46.8 46.8 47.1 52.46 52.57 53.39 53.2 53.5 53.6
03/05/2019 01:52:53 45.37 45.53 46.04 46.8 46.8 47.1 52.63 52.63 53.39 53.2 53.5 53.6
03/05/2019 01:52:54 45.33 45.45 46.01 46.8 46.8 47.1 52.32 52.62 53.22 53.2 53.5 53.6
03/05/2019 01:52:55 45.48 45.5 46.01 46.8 46.8 47.1 52.19 52.53 52.91 53.2 53.5 53.6
03/05/2019 01:52:56 45.28 45.48 45.85 46.8 46.8 47.1 51.95 52.25 52.69 53.2 53.5 53.6
03/05/2019 01:52:57 45.66 45.63 45.85 46.8 46.8 47.1 52.66 52.58 52.69 53.2 53.5 53.6
03/05/2019 01:52:58 45.11 45.65 45.85 46.8 46.8 47.1 52.98 52.98 52.98 53.2 53.5 53.6
03/05/2019 01:52:59 45.3 45.43 45.85 46.8 46.8 47.1 51.86 52.85 52.98 53.2 53.5 53.6
03/05/2019 01:53:00 45.23 45.4 45.85 46.7 46.8 47.1 52.38 52.46 52.98 53.2 53.5 53.6
03/05/2019 01:53:01 45.55 45.49 45.85 46.7 46.8 47.1 51.89 52.37 52.98 53.2 53.5 53.6
03/05/2019 01:53:02 45.22 45.52 45.85 46.7 46.8 47.1 52.24 52.38 52.98 53.2 53.5 53.6
03/05/2019 01:53:03 45.92 45.88 45.88 46.7 46.8 47.1 52.91 52.73 52.98 53.2 53.5 53.6
03/05/2019 01:53:04 44.79 45.81 45.88 46.7 46.7 47.1 52.25 52.72 52.98 53.2 53.5 53.6
03/05/2019 01:53:05 45.38 45.39 45.88 46.7 46.7 47.1 52.23 52.63 52.98 53.2 53.4 53.6
03/05/2019 01:53:06 45.01 45.36 45.88 46.7 46.7 47.1 52.09 52.26 52.98 53.2 53.4 53.6
03/05/2019 01:53:07 45.5 45.59 45.88 46.7 46.7 47.1 52.95 52.75 52.98 53.2 53.4 53.6
03/05/2019 01:53:08 45.35 45.44 45.88 46.7 46.7 47.1 52.16 52.67 52.98 53.2 53.4 53.6
03/05/2019 01:53:09 45.59 45.58 45.88 46.7 46.7 47.1 52.04 52.46 52.98 53.2 53.4 53.6
03/05/2019 01:53:10 45.69 45.78 45.88 46.7 46.7 47.1 52.12 52.35 52.98 53.2 53.4 53.6
03/05/2019 01:53:11 45.22 45.6 45.88 46.7 46.7 47.1 52.91 52.73 52.98 53.2 53.4 53.6
03/05/2019 01:53:12 45.19 45.53 45.88 46.7 46.7 47.1 52.15 52.68 52.98 53.2 53.4 53.6
03/05/2019 01:53:13 45.77 45.65 45.88 46.7 46.7 47.1 52.45 52.51 52.98 53.2 53.4 53.6
03/05/2019 01:53:14 45.01 45.65 45.88 46.7 46.7 47.1 52.12 52.46 52.98 53.2 53.4 53.6
03/05/2019 01:53:15 45.73 45.59 45.88 46.7 46.7 47.1 52.8 52.76 52.98 53.2 53.4 53.6
03/05/2019 01:53:16 46.53 46.58 46.58 46.7 46.7 47.1 52.94 52.95 52.98 53.2 53.4 53.6
03/05/2019 01:53:17 46.43 46.33 46.58 46.7 46.7 47.1 52.94 52.97 52.98 53.2 53.4 53.6
03/05/2019 01:53:18 47.21 46.97 46.97 46.7 46.7 47.1 53.19 53.21 53.21 53.2 53.4 53.6
03/05/2019 01:53:19 47.06 47.11 47.11 46.7 46.7 47.1 52.93 53.23 53.23 53.2 53.4 53.6
03/05/2019 01:53:20 46.94 47.15 47.15 46.7 46.7 47.1 53.07 53.2 53.23 53.2 53.4 53.6
03/05/2019 01:53:21 47.24 47.25 47.25 46.7 46.7 47.1 52.68 53.05 53.23 53.2 53.4 53.6
03/05/2019 01:53:22 46.98 47.22 47.25 46.7 46.7 47.1 52.43 52.74 53.23 53.2 53.4 53.6
03/05/2019 01:53:23 47.05 47.22 47.25 46.7 46.7 47.1 52.7 52.91 53.23 53.2 53.4 53.6
03/05/2019 01:53:24 46.64 47.04 47.25 46.7 46.7 47.1 52.58 52.79 53.23 53.2 53.4 53.6
03/05/2019 01:53:25 46.89 46.97 47.25 46.7 46.7 47.1 53.19 53 53.23 53.1 53.4 53.6
03/05/2019 01:53:26 46.59 47.06 47.25 46.7 46.7 47.1 52.63 53.03 53.23 53.1 53.4 53.6
03/05/2019 01:53:27 47.24 47.09 47.25 46.7 46.7 47.1 52.81 52.91 53.23 53.1 53.4 53.6
03/05/2019 01:53:28 46.82 47.17 47.25 46.7 46.7 47.1 52.79 52.93 53.23 53.1 53.4 53.6
03/05/2019 01:53:29 46.72 46.9 47.25 46.7 46.7 47.1 52.38 52.82 53.23 53.1 53.4 53.6
03/05/2019 01:53:30 46.14 46.92 47.25 46.7 46.7 47.1 53.21 53.15 53.23 53.1 53.4 53.6
03/05/2019 01:53:31 46.63 46.59 47.25 46.7 46.7 47.1 52.89 53.19 53.23 53.1 53.4 53.6
03/05/2019 01:53:32 46.89 46.76 47.25 46.7 46.7 47.1 53.17 53.15 53.23 53.1 53.4 53.6
03/05/2019 01:53:33 47.49 47.26 47.26 46.7 46.7 47.1 53.25 53.24 53.24 53.1 53.4 53.6
03/05/2019 01:53:34 46.95 47.24 47.26 46.7 46.7 47.1 53.11 53.22 53.24 53.1 53.4 53.6
03/05/2019 01:53:35 46.92 47.15 47.26 46.7 46.7 47.1 52.6 53.25 53.25 53.1 53.4 53.6
03/05/2019 01:53:36 47.23 47.19 47.26 46.7 46.7 47.1 52.8 53 53.25 53.1 53.4 53.6
03/05/2019 01:53:37 46.37 47.17 47.26 46.7 46.7 47.1 52.61 52.77 53.25 53.1 53.4 53.6
03/05/2019 01:53:38 46.53 46.71 47.26 46.7 46.7 47.1 52.84 52.96 53.25 53.1 53.4 53.6
03/05/2019 01:53:39 46.74 46.8 47.26 46.7 46.7 47.1 52.98 52.99 53.25 53.1 53.4 53.6
03/05/2019 01:53:40 46.68 46.79 47.26 46.7 46.7 47.1 53.29 53.27 53.27 53.1 53.4 53.6
03/05/2019 01:53:41 46.6 46.8 47.26 46.7 46.7 47.1 52.85 53.25 53.27 53.1 53.4 53.6
03/05/2019 01:53:42 46.68 46.94 47.26 46.7 46.7 47.1 52.98 53.19 53.27 53.1 53.4 53.6
03/05/2019 01:53:43 46.21 46.64 47.26 46.7 46.7 47.1 53.31 53.28 53.28 53.1 53.4 53.6
03/05/2019 01:53:44 46.74 46.68 47.26 46.7 46.7 47.1 53.01 53.22 53.28 53.1 53.4 53.6
03/05/2019 01:53:45 47.16 46.99 47.26 46.7 46.7 47.1 53.01 53.28 53.28 53.1 53.4 53.6
03/05/2019 01:53:46 46.27 46.91 47.26 46.7 46.7 47.1 52.67 53.08 53.28 53.1 53.4 53.6
03/05/2019 01:53:47 46.48 46.59 47.26 46.7 46.7 47.1 53.12 53.12 53.28 53.1 53.4 53.6
03/05/2019 01:53:48 46.43 46.68 47.26 46.7 46.7 47.1 52.97 53.17 53.28 53.1 53.4 53.6
03/05/2019 01:53:49 46.2 46.58 47.26 46.7 46.7 47.1 52.77 53.01 53.28 53.1 53.4 53.6
03/05/2019 01:53:50 46.21 46.51 47.26 46.7 46.7 47.1 52.44 52.98 53.28 53.1 53.4 53.6
03/05/2019 01:53:51 46.63 46.52 47.26 46.7 46.7 47.1 53.38 53.14 53.28 53.1 53.4 53.6
03/05/2019 01:53:52 46.35 46.56 47.26 46.7 46.7 47.1 52.81 53.17 53.28 53.1 53.4 53.6
03/05/2019 01:53:53 46.69 46.64 47.26 46.7 46.7 47.1 53.1 53.12 53.28 53.1 53.4 53.6
03/05/2019 01:53:54 46.5 46.66 47.26 46.7 46.7 47.1 53.12 53.22 53.28 53.1 53.4 53.6
03/05/2019 01:53:55 46.85 46.89 47.26 46.7 46.7 47.1 53.38 53.39 53.39 53.1 53.4 53.6
03/05/2019 01:53:56 46.5 46.73 47.26 46.7 46.7 47.1 52.91 53.32 53.39 53.1 53.4 53.6
03/05/2019 01:53:57 46.73 46.8 47.26 46.7 46.7 47.1 53.35 53.4 53.4 53.1 53.4 53.6
03/05/2019 01:53:58 46.45 46.73 47.26 46.7 46.7 47.1 52.78 53.25 53.4 53.1 53.4 53.6
03/05/2019 01:53:59 46.42 46.59 47.26 46.6 46.7 47.1 53.09 53.17 53.4 53.1 53.4 53.6
03/05/2019 01:54:00 46.32 46.58 47.26 46.6 46.7 47.1 53.01 53.26 53.4 53.1 53.4 53.6
03/05/2019 01:54:01 45.98 46.41 47.26 46.6 46.7 47.1 53.04 53.13 53.4 53.1 53.4 53.6
03/05/2019 01:54:02 46.38 46.39 47.26 46.6 46.7 47.1 53.43 53.32 53.4 53.1 53.4 53.6
03/05/2019 01:54:03 46.74 46.68 47.24 46.6 46.7 47.1 52.72 53.37 53.4 53.1 53.4 53.6
03/05/2019 01:54:04 46.78 46.83 47.19 46.6 46.7 47.1 53.26 53.24 53.4 53.1 53.4 53.6
03/05/2019 01:54:05 46.13 46.72 47.19 46.6 46.7 47.1 53.06 53.29 53.4 53.1 53.4 53.6
03/05/2019 01:54:06 46.38 46.46 47.17 46.6 46.7 47.1 53.03 53.19 53.4 53.1 53.4 53.6
03/05/2019 01:54:07 46.4 46.49 46.99 46.6 46.7 47.1 53.02 53.33 53.4 53.1 53.4 53.6
03/05/2019 01:54:08 46.55 46.55 46.99 46.6 46.7 47.1 52.92 53.06 53.4 53.1 53.4 53.6
03/05/2019 01:54:09 46.5 46.67 46.99 46.6 46.7 47.1 52.9 53.09 53.4 53.1 53.4 53.6
03/05/2019 01:54:10 46.29 46.5 46.99 46.6 46.7 47.1 52.34 52.87 53.4 53.1 53.4 53.6
03/05/2019 01:54:11 46.68 46.61 46.99 46.6 46.7 47.1 52.97 52.9 53.4 53.1 53.4 53.6
03/05/2019 01:54:12 46.01 46.6 46.99 46.6 46.7 47 52.73 52.91 53.4 53.1 53.4 53.6
03/05/2019 01:54:13 46.34 46.4 46.99 46.6 46.7 47 52.75 52.89 53.4 53.1 53.4 53.6
03/05/2019 01:54:14 46.78 46.68 46.99 46.6 46.7 47 53.09 53.13 53.4 53.1 53.4 53.6
03/05/2019 01:54:15 46.41 46.65 46.91 46.6 46.7 47 53.1 53.08 53.4 53.1 53.4 53.6
03/05/2019 01:54:16 46.74 46.77 46.89 46.6 46.7 47 53.42 53.43 53.43 53.1 53.4 53.6
03/05/2019 01:54:17 46.23 46.72 46.89 46.6 46.7 47 52.87 53.38 53.43 53.1 53.4 53.6
03/05/2019 01:54:18 46.34 46.55 46.89 46.6 46.7 47 52.97 53.23 53.43 53.1 53.4 53.6
03/05/2019 01:54:19 46.19 46.39 46.89 46.6 46.7 47 52.93 53.07 53.43 53.1 53.4 53.6
03/05/2019 01:54:20 46.21 46.37 46.89 46.6 46.7 47 52.51 52.98 53.43 53.1 53.4 53.6
03/05/2019 01:54:21 46.68 46.55 46.89 46.6 46.7 47 52.76 52.92 53.43 53.1 53.4 53.6
03/05/2019 01:54:22 46.41 46.75 46.89 46.6 46.7 47 52.98 53.18 53.43 53.1 53.4 53.6
03/05/2019 01:54:23 46.37 46.48 46.89 46.6 46.7 47 52.32 52.82 53.43 53.1 53.4 53.6
03/05/2019 01:54:24 46.13 46.46 46.89 46.6 46.7 47 53.07 52.93 53.43 53.1 53.4 53.6
03/05/2019 01:54:25 46.81 46.64 46.83 46.6 46.7 47 53.31 53.28 53.43 53.1 53.4 53.6
03/05/2019 01:54:26 46.75 46.8 46.83 46.6 46.7 47 52.97 53.36 53.43 53.1 53.4 53.6
03/05/2019 01:54:27 46.53 46.74 46.83 46.6 46.7 47 53.23 53.22 53.43 53.1 53.4 53.6
03/05/2019 01:54:28 46.32 46.64 46.83 46.6 46.7 47 53.25 53.34 53.43 53.1 53.4 53.6
03/05/2019 01:54:29 46.13 46.53 46.83 46.6 46.7 47 52.77 53.22 53.43 53.1 53.4 53.6
03/05/2019 01:54:30 46.03 46.35 46.83 46.6 46.7 47 52.99 53.08 53.43 53.1 53.4 53.6
03/05/2019 01:54:31 46.65 46.49 46.83 46.6 46.7 47 53.02 53.18 53.43 53.1 53.4 53.6
03/05/2019 01:54:32 46.11 46.49 46.83 46.6 46.7 47 52.66 53.04 53.43 53.1 53.4 53.6
03/05/2019 01:54:33 46.34 46.36 46.83 46.6 46.7 47 53.08 53.1 53.43 53.1 53.4 53.6
03/05/2019 01:54:34 46.63 46.59 46.8 46.6 46.7 47 53.09 53.32 53.43 53.1 53.4 53.6
03/05/2019 01:54:35 46.2 46.55 46.8 46.6 46.7 47 52.8 53.14 53.43 53.1 53.4 53.6
03/05/2019 01:54:36 46.7 46.65 46.8 46.6 46.7 47 53.2 53.12 53.43 53.1 53.4 53.6
03/05/2019 01:54:37 46.56 46.77 46.8 46.6 46.7 47 52.79 53.1 53.43 53.1 53.4 53.6
03/05/2019 01:54:38 46.18 46.64 46.8 46.6 46.7 47 52.85 53.09 53.43 53.1 53.4 53.6
03/05/2019 01:54:39 46.39 46.43 46.8 46.6 46.7 47 52.83 52.9 53.43 53.1 53.4 53.6
03/05/2019 01:54:40 46.44 46.49 46.8 46.6 46.7 47 52.76 53.01 53.43 53.1 53.4 53.6
03/05/2019 01:54:41 46.35 46.6 46.8 46.6 46.7 47 53.06 53.03 53.43 53.1 53.4 53.6
03/05/2019 01:54:42 46.11 46.49 46.8 46.6 46.7 47 52.71 52.98 53.43 53.1 53.4 53.6
03/05/2019 01:54:43 45.99 46.25 46.8 46.6 46.7 47 52.73 53 53.43 53.1 53.4 53.6
03/05/2019 01:54:44 46.46 46.4 46.8 46.6 46.7 47 53.2 53.17 53.43 53.1 53.4 53.6
03/05/2019 01:54:45 46.3 46.58 46.8 46.6 46.7 47 52.66 53 53.43 53.1 53.4 53.6
03/05/2019 01:54:46 46.71 46.61 46.8 46.6 46.7 47 52.88 53.03 53.38 53.1 53.4 53.6
03/05/2019 01:54:47 46.07 46.58 46.8 46.6 46.7 47 53.13 53.12 53.36 53.1 53.4 53.6
03/05/2019 01:54:48 46.49 46.48 46.8 46.6 46.7 47 53.16 53.28 53.36 53.1 53.4 53.6
03/05/2019 01:54:49 46.38 46.5 46.8 46.6 46.7 47 53.03 53.33 53.36 53.1 53.4 53.6
03/05/2019 01:54:50 46.13 46.48 46.8 46.6 46.7 47 52.4 52.99 53.36 53.1 53.4 53.6
03/05/2019 01:54:51 46 46.31 46.8 46.6 46.7 47 52.95 52.95 53.36 53.1 53.4 53.6
03/05/2019 01:54:52 46.24 46.45 46.8 46.6 46.7 47 53.06 53.05 53.36 53.1 53.4 53.6
03/05/2019 01:54:53 45.94 46.18 46.8 46.6 46.7 47 52.9 53 53.36 53.1 53.4 53.6
03/05/2019 01:54:54 46.58 46.48 46.8 46.6 46.7 47 53.45 53.45 53.45 53.1 53.4 53.6
03/05/2019 01:54:55 46.74 46.74 46.8 46.6 46.7 47 53.09 53.48 53.48 53.1 53.4 53.6
03/05/2019 01:54:56 46.66 46.75 46.77 46.6 46.7 47 52.96 53.22 53.48 53.1 53.4 53.6
03/05/2019 01:54:57 46.13 46.56 46.77 46.6 46.7 47 52.25 52.94 53.48 53 53.4 53.6
03/05/2019 01:54:58 46.36 46.42 46.77 46.6 46.7 47 53.07 52.99 53.48 53 53.4 53.6
03/05/2019 01:54:59 46.12 46.47 46.77 46.6 46.7 47 52.83 53.01 53.48 53 53.4 53.6
03/05/2019 01:55:00 46.23 46.33 46.77 46.5 46.7 47 53.41 53.27 53.48 53 53.4 53.6
03/05/2019 01:55:01 46.4 46.44 46.77 46.5 46.7 47 52.88 53.28 53.48 53 53.4 53.6
03/05/2019 01:55:02 46.78 46.67 46.77 46.5 46.7 47 53.31 53.27 53.48 53 53.4 53.6
03/05/2019 01:55:03 46.26 46.66 46.77 46.5 46.7 47 53.09 53.39 53.48 53 53.4 53.6
03/05/2019 01:55:04 46.41 46.54 46.77 46.5 46.7 47 52.79 53.34 53.48 53 53.4 53.6
03/05/2019 01:55:05 46.37 46.55 46.77 46.5 46.7 47 52.85 53.09 53.48 53 53.4 53.6
03/05/2019 01:55:06 46.3 46.52 46.77 46.5 46.7 47 53.01 53.03 53.48 53 53.4 53.6
03/05/2019 01:55:07 46.31 46.4 46.75 46.5 46.7 47 53.44 53.32 53.48 53 53.4 53.6
03/05/2019 01:55:08 46.27 46.5 46.75 46.5 46.7 47 52.98 53.28 53.48 53 53.4 53.6
03/05/2019 01:55:09 46.44 46.52 46.75 46.5 46.7 47 52.91 53.28 53.48 53 53.4 53.6
03/05/2019 01:55:10 46.26 46.39 46.75 46.5 46.7 47 52.76 53.01 53.48 53 53.4 53.6
03/05/2019 01:55:11 46.35 46.41 46.75 46.5 46.7 47 52.98 53.03 53.48 53 53.4 53.6
03/05/2019 01:55:12 46.53 46.55 46.75 46.5 46.8 47 52.87 53.02 53.48 53 53.4 53.6
03/05/2019 01:55:13 46.43 46.62 46.75 46.5 46.8 47 52.94 53.14 53.48 53 53.4 53.6
03/05/2019 01:55:14 46.46 46.54 46.75 46.5 46.8 47 52.72 52.88 53.48 53 53.4 53.6
03/05/2019 01:55:15 46.4 46.63 46.75 46.5 46.8 47 52.96 53.03 53.48 53 53.4 53.6
03/05/2019 01:55:16 46.19 46.41 46.75 46.5 46.8 47 52.82 53.02 53.48 53 53.4 53.6
03/05/2019 01:55:17 46.16 46.45 46.75 46.5 46.8 47 52.87 52.99 53.48 53 53.4 53.6
03/05/2019 01:55:18 46.15 46.35 46.75 46.5 46.8 47 53.01 53.05 53.48 53 53.4 53.6
03/05/2019 01:55:19 46.47 46.42 46.75 46.5 46.8 47 53.1 53.17 53.48 53 53.4 53.6
03/05/2019 01:55:20 46.37 46.48 46.75 46.5 46.8 47 53.09 53.17 53.48 53 53.4 53.6
03/05/2019 01:55:21 46.5 46.58 46.75 46.5 46.8 47 52.77 53.12 53.48 53 53.4 53.6
03/05/2019 01:55:22 46.12 46.44 46.75 46.5 46.8 47 53.14 53.11 53.48 53 53.4 53.6
03/05/2019 01:55:23 46.54 46.52 46.75 46.5 46.8 47 53.31 53.47 53.48 53 53.4 53.6
03/05/2019 01:55:24 46.23 46.45 46.75 46.5 46.8 47 52.87 53.15 53.48 53 53.4 53.6
03/05/2019 01:55:25 46.1 46.31 46.75 46.5 46.8 47 52.9 53.01 53.47 53 53.4 53.6
03/05/2019 01:55:26 45.69 46.19 46.67 46.5 46.8 47 53.02 53.15 53.47 53 53.4 53.6
03/05/2019 01:55:27 46.14 46.08 46.67 46.5 46.8 47 52.8 53.06 53.47 53 53.4 53.6
03/05/2019 01:55:28 45.63 46.12 46.67 46.5 46.8 47 53.03 53.13 53.47 53 53.4 53.6
03/05/2019 01:55:29 45.72 45.8 46.67 46.5 46.8 47 53.23 53.29 53.47 53 53.4 53.6
03/05/2019 01:55:30 45.97 46.05 46.67 46.5 46.8 47 52.9 53.25 53.47 53 53.4 53.6
03/05/2019 01:55:31 45.71 45.92 46.67 46.5 46.8 47 52.47 53.07 53.47 53 53.4 53.6
03/05/2019 01:55:32 46 45.98 46.66 46.5 46.8 47 52.47 52.68 53.47 53 53.4 53.6
03/05/2019 01:55:33 46.44 46.29 46.63 46.5 46.8 47 52.89 52.93 53.47 53 53.4 53.6
03/05/2019 01:55:34 46.19 46.32 46.63 46.5 46.8 47 53 53.04 53.47 53 53.4 53.6
03/05/2019 01:55:35 45.54 46.24 46.63 46.5 46.8 47 52.63 52.97 53.47 53 53.4 53.6
03/05/2019 01:55:36 46.08 46.14 46.63 46.4 46.8 47 52.81 52.85 53.47 53 53.4 53.6
03/05/2019 01:55:37 45.92 46.08 46.63 46.4 46.8 47 52.7 52.9 53.47 53 53.4 53.6
03/05/2019 01:55:38 45.95 46.07 46.63 46.4 46.8 47 52.63 52.85 53.47 53 53.4 53.6
03/05/2019 01:55:39 46.17 46.32 46.63 46.4 46.8 47 52.75 52.83 53.47 53 53.4 53.6
03/05/2019 01:55:40 45.82 46.08 46.63 46.4 46.8 47 52.39 52.82 53.47 53 53.4 53.6
03/05/2019 01:55:41 45.87 46.11 46.63 46.4 46.8 47 52.61 52.77 53.47 53 53.4 53.6
03/05/2019 01:55:42 46 46.05 46.63 46.4 46.8 47 52.58 52.76 53.47 53 53.4 53.6
03/05/2019 01:55:43 46.07 46.21 46.63 46.4 46.8 47 52.48 52.7 53.47 53 53.4 53.6
03/05/2019 01:55:44 46 46.22 46.63 46.4 46.8 47 52.51 52.73 53.47 53 53.4 53.6
03/05/2019 01:55:45 45.9 46.15 46.58 46.4 46.8 47 52.93 52.81 53.47 53 53.4 53.6
03/05/2019 01:55:46 45.86 46 46.58 46.4 46.8 47 52.63 52.86 53.47 53 53.4 53.6
03/05/2019 01:55:47 46.19 46.21 46.58 46.4 46.8 47 53.09 53.01 53.47 53 53.4 53.6
03/05/2019 01:55:48 45.63 46.11 46.58 46.4 46.8 47 52.49 53 53.47 53 53.4 53.6
03/05/2019 01:55:49 46.23 46.15 46.58 46.4 46.8 47 52.55 52.7 53.47 53 53.4 53.6
03/05/2019 01:55:50 45.66 46.18 46.58 46.4 46.8 47 52.52 52.7 53.47 53 53.4 53.6
03/05/2019 01:55:51 46.46 46.39 46.52 46.4 46.8 47 52.52 52.64 53.47 53 53.4 53.6
03/05/2019 01:55:52 45.63 46.16 46.52 46.4 46.8 47 52.56 52.66 53.47 52.9 53.4 53.6
03/05/2019 01:55:53 46.11 46.14 46.45 46.4 46.8 47 52.79 52.77 53.29 52.9 53.4 53.6
03/05/2019 01:55:54 46.02 46.17 46.39 46.4 46.8 47 52.92 52.92 53.29 52.9 53.4 53.6
03/05/2019 01:55:55 45.52 46.05 46.39 46.4 46.8 47 52.43 52.83 53.29 52.9 53.4 53.6
03/05/2019 01:55:56 45.76 45.79 46.39 46.4 46.8 47 52.54 52.67 53.29 52.9 53.4 53.6
03/05/2019 01:55:57 46.54 46.25 46.39 46.4 46.8 47 53.12 53.06 53.29 52.9 53.4 53.6
03/05/2019 01:55:58 46.51 46.47 46.47 46.4 46.8 47 52.78 53.11 53.29 52.9 53.4 53.6
03/05/2019 01:55:59 46.08 46.47 46.47 46.4 46.8 47 52.92 52.96 53.25 52.9 53.4 53.6
03/05/2019 01:56:00 45.92 46.21 46.47 46.4 46.8 47 52.75 52.94 53.11 52.9 53.4 53.6
03/05/2019 01:56:01 46.04 46.2 46.47 46.4 46.8 47 52.47 52.82 53.11 52.9 53.4 53.6
03/05/2019 01:56:02 46.14 46.17 46.47 46.4 46.8 47 53.33 53.08 53.11 52.9 53.4 53.6
03/05/2019 01:56:03 46.35 46.4 46.47 46.4 46.8 47 52.96 53.1 53.11 52.9 53.4 53.6
03/05/2019 01:56:04 45.82 46.28 46.47 46.4 46.8 47 52.8 53.08 53.11 52.9 53.4 53.6
03/05/2019 01:56:05 45.86 46.16 46.47 46.4 46.8 47 52.49 52.9 53.11 52.9 53.4 53.6
03/05/2019 01:56:06 46.05 46.1 46.47 46.4 46.8 47 52.83 52.82 53.11 52.9 53.4 53.6
03/05/2019 01:56:07 45.69 46.07 46.47 46.3 46.8 47 52.53 52.84 53.11 52.9 53.4 53.6
03/05/2019 01:56:08 45.75 46.01 46.47 46.3 46.8 47 52.61 52.88 53.11 52.9 53.4 53.6
03/05/2019 01:56:09 45.75 45.84 46.47 46.3 46.8 47 52.93 52.9 53.11 52.9 53.4 53.6
03/05/2019 01:56:10 45.83 45.95 46.47 46.3 46.8 47 52.4 52.84 53.11 52.9 53.4 53.6
03/05/2019 01:56:11 45.53 45.88 46.47 46.3 46.8 47 52.45 52.69 53.11 52.9 53.4 53.6
03/05/2019 01:56:12 45.85 45.86 46.47 46.3 46.8 47 52.58 52.61 53.11 52.9 53.4 53.6
03/05/2019 01:56:13 45.92 45.95 46.47 46.3 46.8 47 52.49 52.68 53.11 52.9 53.4 53.6
03/05/2019 01:56:14 46.09 46.18 46.47 46.3 46.8 47 52.72 52.75 53.11 52.9 53.4 53.6
03/05/2019 01:56:15 45.98 46.16 46.47 46.3 46.8 47 52.51 52.75 53.11 52.9 53.4 53.6
03/05/2019 01:56:16 46.16 46.15 46.47 46.3 46.8 47 52.5 52.76 53.11 52.9 53.4 53.6
03/05/2019 01:56:17 46.1 46.3 46.47 46.3 46.8 47 52.7 52.7 53.11 52.9 53.4 53.6
03/05/2019 01:56:18 45.37 46.13 46.47 46.3 46.8 47 52.62 52.9 53.11 52.9 53.4 53.6
03/05/2019 01:56:19 45.77 45.99 46.47 46.3 46.8 47 52.78 52.82 53.11 52.9 53.4 53.6
03/05/2019 01:56:20 45.8 45.9 46.47 46.3 46.8 47 52.94 52.96 53.11 52.9 53.4 53.6
03/05/2019 01:56:21 46.05 46.01 46.47 46.3 46.8 47 53.08 53.29 53.29 52.9 53.4 53.6
03/05/2019 01:56:22 46.05 46.06 46.47 46.3 46.8 47 52.55 52.95 53.29 52.9 53.4 53.6
03/05/2019 01:56:23 45.7 46.08 46.47 46.3 46.8 47 52.5 52.83 53.29 52.9 53.4 53.5
03/05/2019 01:56:24 46.15 46.12 46.47 46.3 46.8 47 53.06 53.03 53.29 52.9 53.4 53.5
03/05/2019 01:56:25 46.23 46.27 46.47 46.3 46.8 47 53.19 53.26 53.29 52.9 53.4 53.5
03/05/2019 01:56:26 46.13 46.27 46.47 46.3 46.8 47 52.84 53.1 53.29 52.9 53.4 53.5
03/05/2019 01:56:27 45.72 46.18 46.47 46.3 46.8 47 52.42 52.91 53.29 52.9 53.4 53.5
03/05/2019 01:56:28 46.05 46.15 46.47 46.3 46.8 47 53.09 53.08 53.29 52.9 53.4 53.5
03/05/2019 01:56:29 46.19 46.27 46.4 46.3 46.8 47 52.82 53 53.29 52.9 53.4 53.5
03/05/2019 01:56:30 46.19 46.27 46.4 46.3 46.8 47 53.13 53.05 53.29 52.9 53.4 53.5
03/05/2019 01:56:31 45.87 46.19 46.4 46.3 46.8 47 52.95 53.19 53.29 52.9 53.4 53.5
03/05/2019 01:56:32 46.19 46.22 46.4 46.3 46.8 47 53.05 53.11 53.29 52.9 53.4 53.5
03/05/2019 01:56:33 45.89 46.15 46.3 46.3 46.8 47 52.81 53.04 53.29 52.9 53.4 53.5
03/05/2019 01:56:34 46.13 46.18 46.3 46.3 46.8 47 52.81 53.08 53.29 52.9 53.4 53.5
03/05/2019 01:56:35 46.16 46.2 46.3 46.3 46.8 47 52.98 53.05 53.29 52.9 53.4 53.5
03/05/2019 01:56:36 46.12 46.38 46.38 46.3 46.8 47 53.1 53.22 53.29 52.9 53.4 53.5
03/05/2019 01:56:37 46.17 46.19 46.38 46.3 46.8 47 52.27 52.95 53.29 52.9 53.4 53.5
03/05/2019 01:56:38 45.65 46.24 46.38 46.3 46.8 47 53.25 53.03 53.29 52.9 53.4 53.5
03/05/2019 01:56:39 46.29 46.21 46.38 46.2 46.8 47 52.52 52.97 53.29 52.9 53.4 53.5
03/05/2019 01:56:40 46 46.2 46.38 46.2 46.8 47 52.37 52.7 53.29 52.9 53.4 53.5
03/05/2019 01:56:41 45.98 46.23 46.38 46.2 46.8 47 53.5 53.18 53.29 52.9 53.4 53.5
03/05/2019 01:56:42 46.05 46.15 46.38 46.2 46.8 47 52.78 53.15 53.29 52.9 53.4 53.5
03/05/2019 01:56:43 45.83 46.18 46.38 46.2 46.8 47 52.91 53.12 53.29 52.9 53.4 53.5
03/05/2019 01:56:44 46.05 46.05 46.38 46.2 46.8 47 53.04 53.11 53.29 52.9 53.4 53.5
03/05/2019 01:56:45 46.16 46.32 46.38 46.2 46.8 47 52.41 53.08 53.29 52.8 53.4 53.5
03/05/2019 01:56:46 46.31 46.27 46.38 46.2 46.8 47 53 52.97 53.29 52.8 53.4 53.5
03/05/2019 01:56:47 46.19 46.32 46.38 46.2 46.8 47 52.83 52.96 53.29 52.8 53.4 53.5
03/05/2019 01:56:48 46.07 46.36 46.38 46.2 46.8 47 52.79 53.01 53.29 52.8 53.4 53.5
03/05/2019 01:56:49 46.04 46.17 46.38 46.2 46.8 47 52.96 53.27 53.29 52.8 53.4 53.5
03/05/2019 01:56:50 45.86 46.18 46.38 46.2 46.8 47 52.87 53.13 53.29 52.8 53.4 53.5
03/05/2019 01:56:51 45.92 46.08 46.38 46.2 46.8 47 52.36 52.82 53.27 52.8 53.4 53.5
03/05/2019 01:56:52 45.61 45.95 46.38 46.2 46.8 47 52.88 52.84 53.27 52.8 53.4 53.5
03/05/2019 01:56:53 45.99 45.97 46.38 46.2 46.8 47 53.05 53.09 53.27 52.8 53.4 53.5
03/05/2019 01:56:54 45.82 46.12 46.38 46.2 46.8 47 52.89 53.05 53.27 52.8 53.4 53.5
03/05/2019 01:56:55 45.89 45.94 46.38 46.2 46.8 47 52.68 52.91 53.27 52.8 53.4 53.5
03/05/2019 01:56:56 45.41 45.91 46.38 46.2 46.8 47 52.69 52.82 53.27 52.8 53.3 53.5
03/05/2019 01:56:57 45.8 45.79 46.38 46.2 46.8 47 52.86 52.91 53.27 52.8 53.3 53.5
03/05/2019 01:56:58 45.96 45.91 46.38 46.2 46.8 47 52.24 52.91 53.27 52.8 53.3 53.5
03/05/2019 01:56:59 46.38 46.22 46.38 46.2 46.8 47 52.6 52.63 53.27 52.8 53.3 53.5
03/05/2019 01:57:00 46.15 46.31 46.38 46.2 46.8 47 52.68 52.76 53.27 52.8 53.3 53.5
03/05/2019 01:57:01 45.72 46.17 46.38 46.2 46.8 47 53.22 53.04 53.27 52.8 53.3 53.5
03/05/2019 01:57:02 46.32 46.26 46.38 46.2 46.8 47 52.9 53.06 53.27 52.8 53.3 53.5
03/05/2019 01:57:03 45.79 46.31 46.38 46.2 46.8 47 52.36 52.97 53.27 52.8 53.3 53.5
03/05/2019 01:57:04 46.01 46.12 46.38 46.2 46.8 47 52.77 52.8 53.27 52.8 53.3 53.5
03/05/2019 01:57:05 46.08 46.28 46.38 46.2 46.8 47 52.69 52.84 53.27 52.8 53.3 53.5
03/05/2019 01:57:06 46.21 46.26 46.36 46.2 46.8 47 53.17 53.13 53.27 52.8 53.3 53.5
03/05/2019 01:57:07 45.93 46.13 46.36 46.2 46.8 47 52.63 53.16 53.27 52.8 53.3 53.5
03/05/2019 01:57:08 46.16 46.13 46.36 46.2 46.8 47 52.82 52.91 53.27 52.8 53.3 53.5
03/05/2019 01:57:09 45.97 46.15 46.36 46.2 46.8 47 53.03 52.99 53.27 52.8 53.3 53.5
03/05/2019 01:57:10 46.08 46.22 46.36 46.1 46.8 47 52.73 53.19 53.27 52.8 53.3 53.5
03/05/2019 01:57:11 46.08 46.25 46.36 46.1 46.8 47 52.99 53.06 53.27 52.8 53.3 53.5
03/05/2019 01:57:12 45.74 46.1 46.36 46.1 46.8 47 53.06 53.12 53.27 52.8 53.3 53.5
03/05/2019 01:57:13 45.97 45.97 46.36 46.1 46.8 47 52.7 53.06 53.27 52.8 53.3 53.5
03/05/2019 01:57:14 45.97 46.11 46.36 46.1 46.8 47 52.98 53.07 53.27 52.8 53.3 53.5
03/05/2019 01:57:15 46.15 46.26 46.36 46.1 46.8 47 52.62 52.95 53.27 52.8 53.3 53.5
03/05/2019 01:57:16 46.03 46.17 46.36 46.1 46.8 47 52.95 52.98 53.27 52.8 53.3 53.5
03/05/2019 01:57:17 46.16 46.2 46.36 46.1 46.8 47 52.66 53.01 53.27 52.8 53.3 53.5
03/05/2019 01:57:18 46.24 46.28 46.31 46.1 46.8 47 53.12 52.98 53.27 52.8 53.3 53.5
03/05/2019 01:57:19 45.74 46.2 46.31 46.1 46.8 46.9 52.5 53 53.19 52.8 53.3 53.5
03/05/2019 01:57:20 46.12 46.11 46.31 46.1 46.8 46.9 52.52 52.82 53.19 52.8 53.3 53.5
03/05/2019 01:57:21 46.18 46.22 46.31 46.1 46.8 46.9 52.65 52.83 53.19 52.8 53.3 53.5
03/05/2019 01:57:22 45.97 46.15 46.31 46.1 46.8 46.9 52.51 52.77 53.19 52.8 53.3 53.5
03/05/2019 01:57:23 45.94 46.2 46.31 46.1 46.8 46.9 52.76 52.79 53.19 52.8 53.3 53.5
03/05/2019 01:57:24 45.66 45.97 46.31 46.1 46.8 46.9 52.23 52.72 53.19 52.8 53.3 53.5
03/05/2019 01:57:25 45.59 45.8 46.31 46.1 46.8 46.9 52.91 52.77 53.19 52.8 53.3 53.5
03/05/2019 01:57:26 45.68 45.84 46.31 46.1 46.8 46.9 52.72 52.94 53.19 52.8 53.3 53.5
03/05/2019 01:57:27 46.45 46.19 46.31 46.1 46.8 46.9 52.95 52.95 53.19 52.8 53.3 53.5
03/05/2019 01:57:28 45.86 46.17 46.31 46.1 46.8 46.9 52.97 53.03 53.19 52.8 53.3 53.5
03/05/2019 01:57:29 45.89 46.01 46.31 46.1 46.8 46.9 52.99 53.07 53.19 52.8 53.3 53.5
03/05/2019 01:57:30 45.93 46.04 46.31 46.1 46.8 46.9 52.45 53.08 53.19 52.8 53.3 53.5
03/05/2019 01:57:31 46.07 46.13 46.31 46.1 46.8 46.9 52.71 52.75 53.19 52.8 53.3 53.5
03/05/2019 01:57:32 46 46.25 46.31 46.1 46.8 46.9 52.86 52.85 53.19 52.8 53.3 53.5
03/05/2019 01:57:33 46.03 46.17 46.28 46.1 46.8 46.9 52.59 52.98 53.19 52.8 53.3 53.5
03/05/2019 01:57:34 45.95 46.15 46.28 46.1 46.8 46.9 52.98 53 53.19 52.8 53.3 53.5
03/05/2019 01:57:35 45.72 45.99 46.28 46.1 46.8 46.9 52.56 52.92 53.19 52.8 53.3 53.5
03/05/2019 01:57:36 45.9 45.98 46.28 46.1 46.8 46.9 53 52.92 53.19 52.8 53.3 53.5
03/05/2019 01:57:37 45.48 45.9 46.28 46.1 46.8 46.9 52.64 52.95 53.19 52.8 53.3 53.5
03/05/2019 01:57:38 45.85 45.93 46.28 46.1 46.8 46.9 52.74 52.83 53.19 52.8 53.3 53.5
03/05/2019 01:57:39 45.91 45.96 46.28 46.1 46.8 46.9 52.68 52.95 53.19 52.8 53.3 53.5
03/05/2019 01:57:40 46.26 46.2 46.28 46.1 46.8 46.9 52.93 52.91 53.12 52.8 53.3 53.5
03/05/2019 01:57:41 46.27 46.32 46.32 46.1 46.8 46.9 52.71 53.05 53.12 52.8 53.3 53.5
03/05/2019 01:57:42 46.22 46.32 46.32 46.2 46.8 46.9 52.35 52.75 53.08 52.8 53.3 53.5
03/05/2019 01:57:43 46.04 46.32 46.32 46.2 46.8 46.9 52.9 52.91 53.08 52.8 53.3 53.5
03/05/2019 01:57:44 46.04 46.21 46.32 46.2 46.8 46.9 52.53 53.01 53.08 52.8 53.3 53.5
03/05/2019 01:57:45 46.37 46.38 46.38 46.2 46.8 46.9 52.64 52.75 53.08 52.8 53.3 53.5
03/05/2019 01:57:46 46.1 46.41 46.41 46.2 46.8 46.9 52.83 52.89 53.08 52.8 53.3 53.5
03/05/2019 01:57:47 45.87 46.25 46.41 46.2 46.8 46.9 52.54 52.87 53.08 52.8 53.3 53.5
03/05/2019 01:57:48 45.83 46 46.41 46.2 46.8 46.9 52.94 52.95 53.08 52.8 53.3 53.5
03/05/2019 01:57:49 45.74 46.13 46.41 46.2 46.8 46.9 52.87 53.06 53.08 52.8 53.3 53.5
03/05/2019 01:57:50 45.89 45.89 46.41 46.2 46.8 46.9 53.12 53.1 53.1 52.8 53.3 53.5
03/05/2019 01:57:51 45.84 45.92 46.41 46.2 46.8 46.9 52.41 52.94 53.1 52.8 53.3 53.5
03/05/2019 01:57:52 46.38 46.29 46.41 46.2 46.8 46.9 52.98 52.96 53.1 52.8 53.3 53.5
03/05/2019 01:57:53 46.01 46.29 46.41 46.2 46.8 46.9 52.29 52.94 53.1 52.8 53.3 53.5
03/05/2019 01:57:54 46.1 46.15 46.41 46.2 46.8 46.9 52.6 52.73 53.1 52.8 53.3 53.5
03/05/2019 01:57:55 45.93 46.18 46.41 46.2 46.8 46.9 53.3 53.2 53.2 52.8 53.3 53.5
03/05/2019 01:57:56 46 46.15 46.41 46.2 46.8 46.9 52.87 53.14 53.2 52.8 53.3 53.5
03/05/2019 01:57:57 46.23 46.25 46.41 46.2 46.8 46.9 52.74 53.18 53.2 52.8 53.3 53.5
03/05/2019 01:57:58 46.13 46.21 46.41 46.2 46.8 46.9 52.18 52.79 53.2 52.8 53.3 53.5
03/05/2019 01:57:59 45.94 46.16 46.41 46.2 46.8 46.9 52.37 52.48 53.2 52.8 53.3 53.5
03/05/2019 01:58:00 45.63 46.02 46.41 46.2 46.8 46.9 52.56 52.65 53.2 52.8 53.3 53.5
03/05/2019 01:58:01 46.16 46.09 46.41 46.2 46.8 46.9 52.14 52.46 53.2 52.8 53.3 53.5
03/05/2019 01:58:02 45.95 46.14 46.41 46.2 46.8 46.9 52.73 52.68 53.2 52.8 53.3 53.5
03/05/2019 01:58:03 46.02 46.08 46.41 46.2 46.8 46.9 52.44 52.59 53.2 52.8 53.3 53.5
03/05/2019 01:58:04 46.15 46.18 46.41 46.2 46.8 46.9 52.63 52.68 53.2 52.8 53.3 53.5
03/05/2019 01:58:05 45.8 46.17 46.41 46.2 46.8 46.9 52.88 52.92 53.2 52.8 53.3 53.5
03/05/2019 01:58:06 46.21 46.21 46.41 46.2 46.8 46.9 53.17 53.12 53.2 52.8 53.3 53.5
03/05/2019 01:58:07 44.66 46.19 46.41 46.2 46.8 46.9 52.94 53.39 53.39 52.8 53.3 53.5
03/05/2019 01:58:08 43.47 45.3 46.41 46.2 46.8 46.9 51.67 53.06 53.39 52.8 53.3 53.5
03/05/2019 01:58:09 44.07 44.48 46.41 46.2 46.8 46.9 51.59 52.26 53.39 52.8 53.3 53.5
03/05/2019 01:58:10 43.42 44.11 46.41 46.2 46.8 46.9 52.07 52.05 53.39 52.8 53.3 53.5
03/05/2019 01:58:11 43.72 43.96 46.41 46.2 46.8 46.9 51.72 52.09 53.39 52.8 53.3 53.5
03/05/2019 01:58:12 43.76 43.85 46.41 46.2 46.8 46.9 51.51 51.79 53.39 52.8 53.3 53.5
03/05/2019 01:58:13 43.78 44.02 46.41 46.2 46.8 46.9 52.1 51.97 53.39 52.8 53.3 53.5
03/05/2019 01:58:14 43.45 43.88 46.41 46.2 46.8 46.9 52.23 52.35 53.39 52.8 53.3 53.5
03/05/2019 01:58:15 43.6 43.68 46.41 46.2 46.8 46.9 51.82 52.15 53.39 52.8 53.3 53.5
03/05/2019 01:58:16 43.67 43.88 46.29 46.2 46.8 46.9 51.77 52.05 53.39 52.8 53.3 53.5
03/05/2019 01:58:17 44.89 44.54 46.29 46.2 46.8 46.9 52.64 52.44 53.39 52.8 53.3 53.5
03/05/2019 01:58:18 43.92 44.53 46.29 46.1 46.7 46.9 51.41 52.36 53.39 52.8 53.3 53.5
03/05/2019 01:58:19 43.39 44.2 46.29 46.1 46.7 46.9 51.77 51.95 53.39 52.8 53.3 53.5
03/05/2019 01:58:20 43.93 43.9 46.29 46.1 46.7 46.9 51.82 52.04 53.39 52.8 53.3 53.5
03/05/2019 01:58:21 43.8 44.03 46.29 46.1 46.7 46.9 52.47 52.34 53.39 52.8 53.3 53.5
03/05/2019 01:58:22 43.47 44.01 46.29 46.1 46.7 46.9 51.65 52.31 53.39 52.8 53.3 53.5
03/05/2019 01:58:23 44 43.99 46.25 46.1 46.7 46.9 51.96 51.98 53.39 52.8 53.3 53.5
03/05/2019 01:58:24 43.9 44.18 46.25 46.1 46.7 46.9 52.44 52.55 53.39 52.8 53.3 53.5
03/05/2019 01:58:25 44.45 44.38 46.25 46.1 46.7 46.9 52.15 52.25 53.39 52.8 53.3 53.5
03/05/2019 01:58:26 43.47 44.19 46.25 46.1 46.7 46.9 51.51 52.2 53.39 52.8 53.3 53.5
03/05/2019 01:58:27 43.75 43.89 46.21 46.1 46.7 46.9 52.28 52.28 53.39 52.8 53.3 53.5
03/05/2019 01:58:28 43.55 43.9 46.21 46 46.7 46.9 51.97 52.29 53.39 52.8 53.3 53.5
03/05/2019 01:58:29 43.87 44.05 46.21 46 46.7 46.9 51.91 52.18 53.39 52.8 53.2 53.5
03/05/2019 01:58:30 44.21 44.12 46.21 46 46.7 46.9 51.24 51.9 53.39 52.8 53.2 53.5
03/05/2019 01:58:31 43.44 44.06 46.21 46 46.7 46.9 51.31 51.63 53.39 52.8 53.2 53.5
03/05/2019 01:58:32 43.06 43.83 46.21 46 46.7 46.9 52.14 51.96 53.39 52.8 53.2 53.5
03/05/2019 01:58:33 43.64 43.56 46.21 46 46.7 46.9 52.03 52.05 53.39 52.8 53.2 53.5
03/05/2019 01:58:34 43.82 43.86 46.21 46 46.7 46.9 51.28 51.94 53.39 52.8 53.2 53.5
03/05/2019 01:58:35 43.83 43.94 46.21 46 46.7 46.9 51.29 51.58 53.39 52.8 53.2 53.5
03/05/2019 01:58:36 44.62 44.38 46.19 46 46.7 46.9 51.52 51.56 53.39 52.8 53.2 53.5
03/05/2019 01:58:37 43.83 44.43 45.3 46 46.7 46.9 52.15 52.06 53.06 52.8 53.2 53.5
03/05/2019 01:58:38 43.98 44.17 44.54 46 46.7 46.9 52.08 52.24 52.55 52.8 53.2 53.5
03/05/2019 01:58:39 44.55 44.46 44.54 46 46.7 46.9 51.81 52.09 52.55 52.8 53.2 53.5
03/05/2019 01:58:40 43.91 44.33 44.54 45.9 46.7 46.9 51.56 51.88 52.55 52.7 53.2 53.5
03/05/2019 01:58:41 43.98 44.28 44.54 45.9 46.7 46.9 51.81 51.88 52.55 52.7 53.2 53.5
03/05/2019 01:58:42 43.41 44.04 44.54 45.9 46.7 46.9 51.85 52 52.55 52.7 53.2 53.5
03/05/2019 01:58:43 44 43.94 44.54 45.9 46.7 46.9 51.56 51.85 52.55 52.7 53.2 53.5
03/05/2019 01:58:44 43.47 43.99 44.54 45.9 46.7 46.9 51.72 51.89 52.55 52.7 53.2 53.5
03/05/2019 01:58:45 44.05 43.96 44.54 45.9 46.7 46.9 51.71 51.81 52.55 52.7 53.2 53.5
03/05/2019 01:58:46 43.95 44.11 44.54 45.9 46.7 46.9 52.34 52.21 52.55 52.7 53.2 53.5
03/05/2019 01:58:47 44.28 44.46 44.53 45.9 46.7 46.9 52.04 52.4 52.55 52.7 53.2 53.5
03/05/2019 01:58:48 43.3 44.09 44.46 45.9 46.7 46.9 52.14 52.2 52.55 52.7 53.2 53.5
03/05/2019 01:58:49 43.49 43.72 44.46 45.9 46.7 46.9 52.04 52.41 52.55 52.7 53.2 53.5
03/05/2019 01:58:50 43.93 43.9 44.46 45.9 46.7 46.9 51.88 52.11 52.55 52.7 53.2 53.5
03/05/2019 01:58:51 43.78 43.97 44.46 45.9 46.7 46.9 51.79 52.05 52.55 52.7 53.2 53.5
03/05/2019 01:58:52 43.5 43.9 44.46 45.9 46.7 46.9 51.5 51.97 52.55 52.7 53.2 53.5
03/05/2019 01:58:53 43.78 43.95 44.46 45.8 46.7 46.9 52.11 52.03 52.55 52.7 53.2 53.5
03/05/2019 01:58:54 44.48 44.3 44.46 45.8 46.7 46.9 52.04 52.35 52.41 52.7 53.2 53.5
03/05/2019 01:58:55 43.79 44.19 44.46 45.8 46.7 46.9 52.53 52.39 52.41 52.7 53.2 53.5
03/05/2019 01:58:56 43.55 44 44.46 45.8 46.7 46.9 51.64 52.41 52.41 52.7 53.2 53.5
03/05/2019 01:58:57 43.7 43.95 44.46 45.8 46.7 46.9 52.26 52.37 52.41 52.7 53.2 53.4
03/05/2019 01:58:58 43.33 43.72 44.46 45.8 46.7 46.9 51.54 52.08 52.41 52.7 53.2 53.4
03/05/2019 01:58:59 43.91 43.82 44.46 45.8 46.7 46.9 51.88 51.97 52.41 52.7 53.2 53.4
03/05/2019 01:59:00 43.13 43.8 44.46 45.8 46.7 46.9 51.72 51.89 52.41 52.7 53.2 53.4
03/05/2019 01:59:01 44.16 43.95 44.46 45.8 46.7 46.9 52.13 52.19 52.41 52.7 53.2 53.4
03/05/2019 01:59:02 43.96 44.19 44.46 45.8 46.7 46.9 52.13 52.27 52.41 52.7 53.2 53.4
03/05/2019 01:59:03 44.14 44.32 44.46 45.8 46.7 46.9 51.36 52.16 52.41 52.7 53.2 53.4
03/05/2019 01:59:04 43.92 44.18 44.46 45.8 46.6 46.9 51.8 51.73 52.41 52.7 53.2 53.4
03/05/2019 01:59:05 44.21 44.18 44.46 45.8 46.6 46.9 52.63 52.33 52.41 52.7 53.2 53.4
03/05/2019 01:59:06 44.06 44.19 44.46 45.7 46.6 46.9 52.11 52.39 52.41 52.7 53.2 53.4
03/05/2019 01:59:07 43.93 44.12 44.46 45.7 46.6 46.9 51.69 52.17 52.41 52.7 53.2 53.4
03/05/2019 01:59:08 43.9 44.09 44.46 45.7 46.6 46.8 51.95 52.07 52.41 52.6 53.2 53.4
03/05/2019 01:59:09 43.48 44.05 44.46 45.7 46.6 46.8 51.86 52.09 52.41 52.6 53.2 53.4
03/05/2019 01:59:10 44.44 44.18 44.46 45.7 46.6 46.8 52.04 52.24 52.41 52.6 53.2 53.4
03/05/2019 01:59:11 43.5 44.3 44.46 45.7 46.6 46.8 52.13 52.23 52.41 52.6 53.2 53.4
03/05/2019 01:59:12 44.1 44.04 44.46 45.7 46.6 46.8 52.16 52.26 52.41 52.6 53.2 53.4
03/05/2019 01:59:13 44.45 44.42 44.46 45.7 46.6 46.8 52.05 52.16 52.41 52.6 53.2 53.4
03/05/2019 01:59:14 44.16 44.37 44.46 45.7 46.6 46.8 52.03 52.16 52.41 52.6 53.2 53.4
03/05/2019 01:59:15 43.94 44.32 44.46 45.7 46.6 46.8 51.88 52.18 52.41 52.6 53.2 53.4
03/05/2019 01:59:16 44.13 44.17 44.46 45.7 46.6 46.8 51.92 52.09 52.41 52.6 53.2 53.4
03/05/2019 01:59:17 43.82 44.24 44.42 45.7 46.6 46.8 51.86 52.05 52.41 52.6 53.2 53.4
03/05/2019 01:59:18 43.57 44.08 44.42 45.7 46.6 46.8 52.73 52.5 52.5 52.6 53.2 53.4
03/05/2019 01:59:19 43.93 44.07 44.42 45.7 46.6 46.8 51.62 52.41 52.5 52.6 53.2 53.4
03/05/2019 01:59:20 44.02 44.1 44.42 45.6 46.6 46.8 52.2 52.31 52.5 52.6 53.2 53.4
03/05/2019 01:59:21 44.1 44.09 44.42 45.6 46.6 46.8 51.44 52 52.5 52.6 53.2 53.4
03/05/2019 01:59:22 43.72 44.09 44.42 45.6 46.6 46.8 51.66 51.84 52.5 52.6 53.2 53.4
03/05/2019 01:59:23 43.87 44.16 44.42 45.6 46.6 46.8 51.11 51.77 52.5 52.6 53.2 53.4
03/05/2019 01:59:24 43.87 44.09 44.42 45.6 46.6 46.8 52.53 52.23 52.5 52.6 53.2 53.4
03/05/2019 01:59:25 43.98 44.1 44.42 45.6 46.6 46.8 52.12 52.27 52.5 52.6 53.2 53.4
03/05/2019 01:59:26 44.3 44.37 44.42 45.6 46.6 46.8 52.19 52.34 52.5 52.6 53.2 53.4
03/05/2019 01:59:27 43.53 44.11 44.42 45.6 46.6 46.8 52.04 52.24 52.5 52.6 53.2 53.4
03/05/2019 01:59:28 43.7 43.82 44.42 45.6 46.6 46.8 51.74 52.11 52.5 52.6 53.2 53.4
03/05/2019 01:59:29 44.83 44.56 44.56 45.6 46.6 46.8 52.27 52.34 52.5 52.6 53.2 53.4
03/05/2019 01:59:30 43.23 44.51 44.56 45.6 46.6 46.8 51.93 52.25 52.5 52.6 53.1 53.4
03/05/2019 01:59:31 43.91 43.95 44.56 45.6 46.6 46.8 52.3 52.59 52.59 52.6 53.1 53.4
03/05/2019 01:59:32 44.38 44.28 44.56 45.6 46.6 46.8 52.07 52.25 52.59 52.6 53.1 53.4
03/05/2019 01:59:33 43.92 44.25 44.56 45.5 46.6 46.8 52.25 52.26 52.59 52.6 53.1 53.4
03/05/2019 01:59:34 44.28 44.4 44.56 45.5 46.6 46.8 51.97 52.29 52.59 52.6 53.1 53.4
03/05/2019 01:59:35 44.01 44.22 44.56 45.5 46.6 46.8 52.47 52.34 52.59 52.6 53.1 53.4
03/05/2019 01:59:36 43.73 44.16 44.56 45.5 46.6 46.8 52.1 52.41 52.59 52.6 53.1 53.4
03/05/2019 01:59:37 43.32 44.04 44.56 45.5 46.6 46.8 51.98 52.2 52.59 52.6 53.1 53.4
03/05/2019 01:59:38 43.66 43.84 44.56 45.5 46.6 46.8 51.88 52.16 52.59 52.6 53.1 53.4
03/05/2019 01:59:39 43.32 43.71 44.56 45.5 46.6 46.8 52.02 52.14 52.59 52.6 53.1 53.4
03/05/2019 01:59:40 43.94 43.95 44.56 45.5 46.6 46.8 52.16 52.28 52.59 52.6 53.1 53.4
03/05/2019 01:59:41 43.53 43.9 44.56 45.5 46.6 46.8 52.29 52.43 52.59 52.6 53.1 53.4
03/05/2019 01:59:42 44.14 44.14 44.56 45.5 46.6 46.8 52.26 52.42 52.59 52.6 53.1 53.4
03/05/2019 01:59:43 43.82 44.09 44.56 45.5 46.6 46.8 51.91 52.38 52.59 52.5 53.1 53.4
03/05/2019 01:59:44 43.12 43.94 44.56 45.5 46.6 46.8 51.64 52.15 52.59 52.5 53.1 53.4
03/05/2019 01:59:45 43.74 43.82 44.56 45.5 46.6 46.8 51.81 51.95 52.59 52.5 53.1 53.4
03/05/2019 01:59:46 43.04 43.7 44.56 45.4 46.5 46.8 51.72 52.11 52.59 52.5 53.1 53.4
03/05/2019 01:59:47 44.02 43.85 44.56 45.4 46.5 46.8 51.65 51.96 52.59 52.5 53.1 53.4
03/05/2019 01:59:48 43.5 43.85 44.56 45.4 46.5 46.8 52.06 52.19 52.59 52.5 53.1 53.4
03/05/2019 01:59:49 43.53 43.89 44.56 45.4 46.5 46.8 52.25 52.21 52.59 52.5 53.1 53.4
03/05/2019 01:59:50 44.41 44.14 44.56 45.4 46.5 46.8 52.12 52.17 52.59 52.5 53.1 53.4
03/05/2019 01:59:51 43.87 44.18 44.56 45.4 46.5 46.8 52.36 52.37 52.59 52.5 53.1 53.4
03/05/2019 01:59:52 43.97 44.14 44.56 45.4 46.5 46.8 51.75 52.39 52.59 52.5 53.1 53.4
03/05/2019 01:59:53 43.78 44.05 44.56 45.4 46.5 46.8 51.7 52.02 52.59 52.5 53.1 53.4
03/05/2019 01:59:54 43.77 44.18 44.56 45.4 46.5 46.8 52.25 52.14 52.59 52.5 53.1 53.4
03/05/2019 01:59:55 43.94 43.94 44.56 45.4 46.5 46.8 51.61 52.06 52.59 52.5 53.1 53.4
03/05/2019 01:59:56 44 44.06 44.56 45.4 46.5 46.8 52.21 52.14 52.59 52.5 53.1 53.4
03/05/2019 01:59:57 44.02 44.12 44.56 45.4 46.5 46.8 51.51 52.06 52.59 52.5 53.1 53.4
03/05/2019 01:59:58 43.81 44.1 44.56 45.3 46.5 46.8 52.03 52.04 52.59 52.5 53.1 53.4
03/05/2019 01:59:59 43.45 44.08 44.51 45.3 46.5 46.8 52.08 52.13 52.59 52.5 53.1 53.4
03/05/2019 02:00:00 43.57 43.83 44.4 45.3 46.5 46.8 52.22 52.2 52.59 52.5 53.1 53.4
03/05/2019 02:00:01 44.08 43.95 44.4 45.3 46.5 46.8 51.89 52.14 52.43 52.5 53.1 53.4
03/05/2019 02:00:02 43.43 44 44.4 45.3 46.5 46.8 51.97 52.24 52.43 52.5 53.1 53.4
03/05/2019 02:00:03 43.72 44.03 44.4 45.3 46.5 46.8 52.07 52.15 52.43 52.5 53.1 53.4
03/05/2019 02:00:04 43.99 43.93 44.22 45.3 46.5 46.8 51.83 52.14 52.43 52.5 53.1 53.4
03/05/2019 02:00:05 44.08 44.25 44.25 45.3 46.5 46.8 51.99 52.04 52.43 52.5 53.1 53.4
03/05/2019 02:00:06 43.83 43.99 44.25 45.3 46.5 46.8 51.78 52.1 52.43 52.5 53.1 53.4
03/05/2019 02:00:07 43.96 44.05 44.25 45.3 46.5 46.8 51.77 51.94 52.43 52.5 53.1 53.4
03/05/2019 02:00:08 43.77 44.03 44.25 45.3 46.5 46.8 52.1 52.09 52.43 52.5 53.1 53.4
03/05/2019 02:00:09 43.78 44.03 44.25 45.3 46.5 46.8 51.85 52.2 52.43 52.5 53.1 53.4
03/05/2019 02:00:10 44.13 44.23 44.25 45.3 46.5 46.8 52.42 52.24 52.43 52.5 53.1 53.4
03/05/2019 02:00:11 43.62 44.25 44.25 45.2 46.5 46.8 52.49 52.46 52.46 52.5 53.1 53.4
03/05/2019 02:00:12 43.54 43.87 44.25 45.2 46.5 46.8 51.19 52.43 52.46 52.5 53.1 53.4
03/05/2019 02:00:13 43.82 43.86 44.25 45.2 46.5 46.8 52.06 52 52.46 52.4 53.1 53.4
03/05/2019 02:00:14 44.27 44.09 44.25 45.2 46.5 46.8 52.4 52.41 52.46 52.4 53 53.4
03/05/2019 02:00:15 43.58 44.17 44.25 45.2 46.4 46.8 51.87 52.17 52.46 52.4 53 53.4
03/05/2019 02:00:16 43.64 43.9 44.25 45.2 46.4 46.8 51.96 52.18 52.46 52.4 53 53.4
03/05/2019 02:00:17 43.59 43.91 44.25 45.2 46.4 46.8 51.86 52.13 52.46 52.4 53 53.4
03/05/2019 02:00:18 43.94 43.96 44.25 45.2 46.4 46.8 51.92 52.01 52.46 52.4 53 53.4
03/05/2019 02:00:19 44.06 44.18 44.25 45.2 46.4 46.8 52.4 52.4 52.46 52.4 53 53.4
03/05/2019 02:00:20 43.55 43.95 44.25 45.2 46.4 46.8 52.21 52.37 52.46 52.4 53 53.4
03/05/2019 02:00:21 44.42 44.2 44.25 45.2 46.4 46.8 52.04 52.29 52.46 52.4 53 53.4
03/05/2019 02:00:22 43.8 44.32 44.32 45.2 46.4 46.8 52.18 52.34 52.46 52.4 53 53.4
03/05/2019 02:00:23 44.19 44.16 44.32 45.1 46.4 46.8 52.61 52.51 52.51 52.4 53 53.4
03/05/2019 02:00:24 43.71 44.06 44.32 45.1 46.4 46.8 51.63 52.42 52.51 52.4 53 53.4
03/05/2019 02:00:25 43.39 43.93 44.32 45.1 46.4 46.8 51.75 52.08 52.51 52.4 53 53.4
03/05/2019 02:00:26 43.88 43.81 44.32 45.1 46.4 46.8 52.13 52.16 52.51 52.4 53 53.4
03/05/2019 02:00:27 44.04 44.11 44.32 45.1 46.4 46.8 52 52.14 52.51 52.4 53 53.4
03/05/2019 02:00:28 44.03 44.12 44.32 45.1 46.4 46.8 51.87 51.97 52.51 52.4 53 53.4
03/05/2019 02:00:29 43.7 44.16 44.32 45.1 46.4 46.8 51.35 51.97 52.51 52.4 53 53.4
03/05/2019 02:00:30 43.11 43.87 44.32 45.1 46.4 46.8 52.1 51.91 52.51 52.4 53 53.4
03/05/2019 02:00:31 43.67 43.73 44.32 45.1 46.4 46.8 51.75 52.03 52.51 52.4 53 53.4
03/05/2019 02:00:32 43.75 43.79 44.32 45.1 46.4 46.8 51.86 52.09 52.51 52.4 53 53.4
03/05/2019 02:00:33 44.05 44.04 44.32 45.1 46.4 46.8 52.22 52.13 52.51 52.4 53 53.4
03/05/2019 02:00:34 43.97 44.47 44.47 45.1 46.4 46.8 52.11 52.34 52.51 52.4 53 53.4
03/05/2019 02:00:35 43.81 44.04 44.47 45.1 46.3 46.8 52.09 52.28 52.51 52.4 53 53.4
03/05/2019 02:00:36 43.68 43.91 44.47 45.1 46.3 46.8 51.53 52.08 52.51 52.4 53 53.4
03/05/2019 02:00:37 43.11 43.8 44.47 45 46.3 46.8 52.04 51.95 52.51 52.4 53 53.4
03/05/2019 02:00:38 44 43.94 44.47 45 46.3 46.8 52.15 52.21 52.51 52.4 53 53.4
03/05/2019 02:00:39 43.4 43.91 44.47 45 46.3 46.8 51.84 52.09 52.51 52.4 53 53.4
03/05/2019 02:00:40 43.16 43.68 44.47 45 46.3 46.8 51.98 52.12 52.51 52.4 53 53.4
03/05/2019 02:00:41 43.77 43.68 44.47 45 46.3 46.8 51.72 51.98 52.51 52.4 53 53.4
03/05/2019 02:00:42 43.06 43.66 44.47 45 46.3 46.8 51.67 51.88 52.51 52.4 53 53.4
03/05/2019 02:00:43 44.08 44 44.47 45 46.3 46.8 51.4 51.76 52.51 52.4 53 53.4
03/05/2019 02:00:44 43.82 44.16 44.47 45 46.3 46.8 51.94 51.88 52.51 52.4 53 53.4
03/05/2019 02:00:45 43.61 43.82 44.47 45 46.3 46.8 51.92 52.04 52.51 52.4 53 53.4
03/05/2019 02:00:46 43.54 43.84 44.47 45 46.3 46.8 52.48 52.5 52.51 52.4 53 53.4
03/05/2019 02:00:47 43.31 43.66 44.47 45 46.3 46.8 51.33 52.21 52.51 52.3 53 53.4
03/05/2019 02:00:48 44.15 43.88 44.47 45 46.3 46.8 52.56 52.3 52.51 52.3 52.9 53.4
03/05/2019 02:00:49 43.25 43.95 44.47 45 46.3 46.8 52.27 52.34 52.51 52.3 52.9 53.4
03/05/2019 02:00:50 43.7 43.85 44.47 44.9 46.3 46.7 52.07 52.37 52.51 52.3 52.9 53.4
03/05/2019 02:00:51 43.65 43.83 44.47 44.9 46.3 46.7 53 52.77 52.77 52.3 52.9 53.4
03/05/2019 02:00:52 43.23 43.9 44.47 44.9 46.3 46.7 52.46 52.89 52.89 52.3 52.9 53.4
03/05/2019 02:00:53 43.81 43.77 44.47 44.9 46.3 46.7 52.23 52.57 52.89 52.3 52.9 53.4
03/05/2019 02:00:54 43.96 43.93 44.47 44.9 46.3 46.7 52.02 52.44 52.89 52.3 52.9 53.4
03/05/2019 02:00:55 43.36 43.87 44.47 44.9 46.3 46.7 52.08 52.27 52.89 52.3 52.9 53.4
03/05/2019 02:00:56 43.52 43.72 44.47 44.9 46.3 46.7 51.49 52.26 52.89 52.3 52.9 53.4
03/05/2019 02:00:57 43.96 44.15 44.47 44.9 46.2 46.7 51.62 51.94 52.89 52.3 52.9 53.4
03/05/2019 02:00:58 43.72 43.88 44.47 44.9 46.2 46.7 51.97 51.94 52.89 52.3 52.9 53.4
03/05/2019 02:00:59 44.59 44.34 44.47 44.9 46.2 46.7 52.55 52.36 52.89 52.3 52.9 53.4
03/05/2019 02:01:00 43.55 44.26 44.47 44.9 46.2 46.7 51.96 52.31 52.89 52.3 52.9 53.4
03/05/2019 02:01:01 43.11 43.92 44.47 44.9 46.2 46.7 52.21 52.23 52.89 52.3 52.9 53.4
03/05/2019 02:01:02 43.68 43.79 44.47 44.8 46.2 46.7 51.97 52.3 52.89 52.3 52.9 53.4
03/05/2019 02:01:03 43.74 43.82 44.47 44.8 46.2 46.7 52.47 52.42 52.89 52.3 52.9 53.4
03/05/2019 02:01:04 43.31 43.85 44.34 44.8 46.2 46.7 52.56 52.68 52.89 52.3 52.9 53.4
03/05/2019 02:01:05 43.75 43.72 44.34 44.8 46.2 46.7 52.15 52.44 52.89 52.3 52.9 53.4
03/05/2019 02:01:06 44.05 44.06 44.34 44.8 46.2 46.7 52.42 52.54 52.89 52.3 52.9 53.4
03/05/2019 02:01:07 43.86 43.93 44.34 44.8 46.2 46.7 51.72 52.37 52.89 52.3 52.9 53.4
03/05/2019 02:01:08 43.85 44.02 44.34 44.8 46.2 46.7 52.19 52.17 52.89 52.3 52.9 53.4
03/05/2019 02:01:09 43.12 44.06 44.34 44.8 46.2 46.7 52.02 52.29 52.89 52.3 52.9 53.4
03/05/2019 02:01:10 43.98 43.88 44.34 44.8 46.2 46.7 52.79 52.66 52.89 52.3 52.9 53.4
03/05/2019 02:01:11 43.94 43.93 44.34 44.8 46.2 46.7 51.58 52.56 52.89 52.3 52.9 53.4
03/05/2019 02:01:12 44.08 44.18 44.34 44.8 46.2 46.7 52.17 52.19 52.89 52.3 52.9 53.4
03/05/2019 02:01:13 43.95 44.21 44.34 44.8 46.2 46.7 52.35 52.45 52.89 52.3 52.9 53.4
03/05/2019 02:01:14 43.69 44.01 44.34 44.8 46.2 46.7 51.96 52.38 52.89 52.3 52.9 53.4
03/05/2019 02:01:15 43.91 43.99 44.34 44.8 46.2 46.7 52.46 52.46 52.89 52.3 52.9 53.4
03/05/2019 02:01:16 43.9 44.12 44.34 44.7 46.1 46.7 52.11 52.4 52.89 52.3 52.9 53.4
03/05/2019 02:01:17 43.61 43.97 44.34 44.7 46.1 46.7 52.38 52.37 52.89 52.3 52.9 53.4
03/05/2019 02:01:18 44.69 44.53 44.53 44.7 46.1 46.7 52.44 52.55 52.89 52.3 52.9 53.4
03/05/2019 02:01:19 44.6 44.57 44.57 44.7 46.1 46.7 52.63 52.65 52.89 52.3 52.9 53.4
03/05/2019 02:01:20 44.06 44.54 44.57 44.7 46.1 46.7 52.31 52.63 52.89 52.3 52.9 53.4
03/05/2019 02:01:21 43.99 44.31 44.57 44.7 46.1 46.7 52.11 52.48 52.89 52.3 52.9 53.4
03/05/2019 02:01:22 43.6 44.15 44.57 44.7 46.1 46.7 52.23 52.31 52.68 52.3 52.9 53.4
03/05/2019 02:01:23 43.64 43.98 44.57 44.7 46.1 46.7 52.18 52.3 52.68 52.3 52.9 53.4
03/05/2019 02:01:24 43.19 43.69 44.57 44.7 46.1 46.7 52.29 52.43 52.68 52.3 52.9 53.4
03/05/2019 02:01:25 44.31 44.05 44.57 44.7 46.1 46.7 52.27 52.45 52.68 52.3 52.9 53.4
03/05/2019 02:01:26 44.45 44.4 44.57 44.7 46.1 46.7 52.61 52.55 52.68 52.3 52.9 53.4
03/05/2019 02:01:27 44.12 44.3 44.57 44.7 46.1 46.7 52.79 52.74 52.74 52.3 52.9 53.4
03/05/2019 02:01:28 44.96 44.72 44.72 44.7 46.1 46.7 52.69 52.93 52.93 52.3 52.9 53.4
03/05/2019 02:01:29 45.01 44.93 44.93 44.7 46.1 46.7 53.17 53.08 53.08 52.3 52.9 53.4
03/05/2019 02:01:30 44.66 44.99 44.99 44.7 46.1 46.7 52.7 53.15 53.15 52.3 52.9 53.4
03/05/2019 02:01:31 44.55 44.79 44.99 44.7 46.1 46.7 52.86 53.06 53.15 52.3 52.9 53.4
03/05/2019 02:01:32 44.7 44.74 44.99 44.6 46.1 46.7 52.82 53.05 53.15 52.3 52.9 53.4
03/05/2019 02:01:33 44.49 44.99 44.99 44.6 46.1 46.7 52.72 53.01 53.15 52.3 52.9 53.4
03/05/2019 02:01:34 45.2 45 45 44.6 46.1 46.7 53.49 53.23 53.23 52.3 52.9 53.4
03/05/2019 02:01:35 44.56 45.11 45.11 44.6 46.1 46.7 52.96 53.24 53.24 52.3 52.9 53.4
03/05/2019 02:01:36 44.81 44.78 45.11 44.6 46.1 46.7 52.98 53.39 53.39 52.3 52.8 53.4
03/05/2019 02:01:37 44.67 44.85 45.11 44.6 46.1 46.7 52.59 52.99 53.39 52.3 52.8 53.4
03/05/2019 02:01:38 44.8 44.83 45.11 44.6 46.1 46.7 52.64 53 53.39 52.3 52.8 53.4
03/05/2019 02:01:39 45.08 45.15 45.15 44.6 46 46.7 53.17 53.11 53.39 52.3 52.8 53.4
03/05/2019 02:01:40 44.79 45.11 45.15 44.6 46 46.7 52.54 53.07 53.39 52.3 52.8 53.4
03/05/2019 02:01:41 45.03 45.02 45.15 44.6 46 46.7 53.05 52.96 53.39 52.3 52.8 53.4
03/05/2019 02:01:42 44.72 45.03 45.15 44.6 46 46.7 52.8 53.09 53.39 52.3 52.8 53.4
03/05/2019 02:01:43 45.24 45.1 45.15 44.6 46 46.7 52.74 52.88 53.39 52.3 52.8 53.4
03/05/2019 02:01:44 44.49 45.15 45.15 44.6 46 46.7 53.31 53.22 53.39 52.3 52.8 53.4
03/05/2019 02:01:45 44.37 44.88 45.15 44.6 46 46.7 52.53 53.18 53.39 52.3 52.8 53.4
03/05/2019 02:01:46 45.06 44.89 45.15 44.6 46 46.7 52.76 52.89 53.39 52.3 52.8 53.4
03/05/2019 02:01:47 45.3 45.14 45.15 44.6 46 46.7 53.13 53.13 53.39 52.3 52.8 53.4
03/05/2019 02:01:48 45.02 45.19 45.19 44.6 46 46.7 53.08 53.26 53.39 52.3 52.8 53.4
03/05/2019 02:01:49 45.66 45.59 45.59 44.6 46 46.7 53.34 53.4 53.4 52.3 52.8 53.4
03/05/2019 02:01:50 45.12 45.46 45.59 44.6 46 46.7 53.29 53.43 53.43 52.3 52.8 53.4
03/05/2019 02:01:51 45.34 45.45 45.59 44.6 46 46.7 52.81 53.36 53.43 52.3 52.8 53.4
03/05/2019 02:01:52 45.71 45.65 45.65 44.6 46 46.7 53.47 53.4 53.43 52.3 52.8 53.4
03/05/2019 02:01:53 45.75 45.77 45.77 44.6 46 46.7 53.74 53.61 53.61 52.3 52.8 53.4
03/05/2019 02:01:54 45.84 45.91 45.91 44.6 46 46.7 53.53 53.75 53.75 52.3 52.8 53.4
03/05/2019 02:01:55 45.28 45.9 45.91 44.6 46 46.7 52.93 53.54 53.75 52.3 52.8 53.4
03/05/2019 02:01:56 45.5 45.61 45.91 44.6 46 46.7 53.49 53.5 53.75 52.3 52.8 53.4
03/05/2019 02:01:57 45.77 45.81 45.91 44.6 46 46.7 53.21 53.49 53.75 52.3 52.8 53.4
03/05/2019 02:01:58 45.37 45.7 45.91 44.6 46 46.7 53.59 53.63 53.75 52.3 52.8 53.4
03/05/2019 02:01:59 45.57 45.73 45.91 44.6 46 46.7 52.91 53.53 53.75 52.3 52.8 53.4
03/05/2019 02:02:00 45.14 45.64 45.91 44.5 46 46.7 53.27 53.31 53.75 52.3 52.8 53.4
03/05/2019 02:02:01 45.88 45.81 45.91 44.5 46 46.7 53.1 53.38 53.75 52.3 52.8 53.4
03/05/2019 02:02:02 45.75 45.86 45.91 44.5 46 46.7 53.45 53.42 53.75 52.3 52.8 53.4
03/05/2019 02:02:03 46.15 46.09 46.09 44.5 46 46.7 53.5 53.61 53.75 52.3 52.8 53.4
03/05/2019 02:02:04 45.83 46.07 46.09 44.5 46 46.7 53.71 53.65 53.75 52.3 52.8 53.4
03/05/2019 02:02:05 45.74 45.98 46.09 44.5 46 46.7 52.86 53.63 53.75 52.3 52.8 53.4
03/05/2019 02:02:06 46.48 46.31 46.31 44.5 46 46.7 53.35 53.42 53.75 52.3 52.8 53.4
03/05/2019 02:02:07 46.79 46.61 46.61 44.6 46 46.7 53.24 53.48 53.75 52.3 52.8 53.4
03/05/2019 02:02:08 46.59 46.67 46.67 44.6 46 46.7 53.41 53.66 53.75 52.3 52.8 53.4
03/05/2019 02:02:09 47.15 46.98 46.98 44.6 46 46.7 53.71 53.64 53.75 52.3 52.8 53.4
03/05/2019 02:02:10 46.94 47.05 47.05 44.6 46 46.7 53.58 53.6 53.75 52.3 52.8 53.4
03/05/2019 02:02:11 46.7 47.04 47.05 44.6 46 46.7 53.58 53.65 53.75 52.3 52.8 53.4
03/05/2019 02:02:12 47.16 47.06 47.06 44.6 46 46.7 53.64 53.81 53.81 52.3 52.8 53.4
03/05/2019 02:02:13 46.91 47.04 47.06 44.6 46 46.7 53.45 53.61 53.81 52.3 52.8 53.4
03/05/2019 02:02:14 46.79 47.15 47.15 44.6 46 46.7 53.46 53.76 53.81 52.3 52.8 53.4
03/05/2019 02:02:15 46.86 46.93 47.15 44.6 46 46.7 53.55 53.7 53.81 52.3 52.8 53.4
03/05/2019 02:02:16 46.7 46.9 47.15 44.6 46 46.7 53.54 53.68 53.81 52.4 52.8 53.4
03/05/2019 02:02:17 46.82 46.9 47.15 44.6 46 46.7 53.41 53.53 53.81 52.4 52.8 53.4
03/05/2019 02:02:18 46.98 47.02 47.15 44.6 46 46.7 53.48 53.55 53.81 52.4 52.8 53.4
03/05/2019 02:02:19 47.03 47.17 47.17 44.6 46 46.7 53.76 53.79 53.81 52.4 52.8 53.4
03/05/2019 02:02:20 46.82 47.05 47.17 44.6 46 46.7 53.58 53.66 53.81 52.4 52.8 53.4
03/05/2019 02:02:21 46.91 46.99 47.17 44.6 46 46.7 53.66 53.99 53.99 52.4 52.8 53.4
03/05/2019 02:02:22 46.81 47.09 47.17 44.6 46 46.7 53.2 53.72 53.99 52.4 52.8 53.4
03/05/2019 02:02:23 46.89 47.04 47.17 44.6 46 46.7 53.52 53.53 53.99 52.4 52.8 53.4
03/05/2019 02:02:24 47.18 47.08 47.17 44.6 46 46.7 53.61 53.62 53.99 52.4 52.8 53.4
03/05/2019 02:02:25 46.92 47.14 47.17 44.6 46 46.7 53.51 53.69 53.99 52.4 52.8 53.4
03/05/2019 02:02:26 47.06 47.12 47.17 44.6 46 46.7 53.4 53.57 53.99 52.4 52.8 53.4
03/05/2019 02:02:27 46.86 47.07 47.17 44.6 46 46.7 53.24 53.5 53.99 52.4 52.8 53.4
03/05/2019 02:02:28 46.8 47.03 47.17 44.6 46 46.7 53.95 53.96 53.99 52.4 52.8 53.4
03/05/2019 02:02:29 46.6 46.9 47.17 44.7 46 46.7 53.15 53.73 53.99 52.4 52.8 53.4
03/05/2019 02:02:30 47.33 47.17 47.17 44.7 46 46.7 53.64 53.69 53.99 52.4 52.8 53.4
03/05/2019 02:02:31 47.13 47.3 47.3 44.7 46 46.7 53.67 53.64 53.99 52.4 52.8 53.4
03/05/2019 02:02:32 47.37 47.41 47.41 44.7 46 46.7 53.41 53.67 53.99 52.4 52.8 53.4
03/05/2019 02:02:33 46.72 47.24 47.41 44.7 46 46.7 53.57 53.62 53.99 52.4 52.8 53.4
03/05/2019 02:02:34 47.29 47.19 47.41 44.7 46 46.7 53.52 53.67 53.99 52.4 52.8 53.4
03/05/2019 02:02:35 46.61 47.17 47.41 44.7 46 46.7 53.52 53.64 53.99 52.4 52.8 53.4
03/05/2019 02:02:36 46.9 46.96 47.41 44.7 46 46.7 53.2 53.66 53.99 52.4 52.8 53.4
03/05/2019 02:02:37 47.98 47.68 47.68 44.7 46 46.7 53.63 53.58 53.99 52.4 52.8 53.4
03/05/2019 02:02:38 46.49 47.56 47.68 44.7 46 46.7 53.46 53.71 53.99 52.4 52.8 53.4
03/05/2019 02:02:39 45.93 46.91 47.68 44.7 46 46.7 52.88 53.5 53.99 52.4 52.8 53.4
03/05/2019 02:02:40 45.64 46.33 47.68 44.7 46 46.7 53.28 53.23 53.99 52.4 52.8 53.4
03/05/2019 02:02:41 45.37 45.88 47.68 44.7 46 46.7 53.62 53.63 53.99 52.4 52.8 53.4
03/05/2019 02:02:42 45.87 45.83 47.68 44.7 46 46.7 53.41 53.56 53.99 52.4 52.8 53.4
03/05/2019 02:02:43 45.79 46.09 47.68 44.7 46 46.7 53.19 53.43 53.99 52.4 52.8 53.4
03/05/2019 02:02:44 45.81 45.93 47.68 44.7 46 46.7 53.37 53.56 53.99 52.4 52.8 53.4
03/05/2019 02:02:45 45.58 45.88 47.68 44.7 46 46.7 53.27 53.51 53.99 52.4 52.8 53.4
03/05/2019 02:02:46 46 46.02 47.68 44.7 46 46.7 53.33 53.41 53.99 52.4 52.8 53.4
03/05/2019 02:02:47 45.9 46.01 47.68 44.7 46 46.7 52.94 53.25 53.99 52.4 52.8 53.4
03/05/2019 02:02:48 45.79 45.91 47.68 44.7 46 46.7 53.31 53.42 53.99 52.4 52.8 53.3
03/05/2019 02:02:49 45.76 46.05 47.68 44.7 46 46.7 53.49 53.5 53.99 52.4 52.8 53.3
03/05/2019 02:02:50 46.55 46.41 47.68 44.7 46 46.7 53.78 53.82 53.99 52.4 52.8 53.3
03/05/2019 02:02:51 45.86 46.41 47.68 44.7 46 46.7 53.36 53.74 53.96 52.4 52.8 53.3
03/05/2019 02:02:52 45.67 46.05 47.68 44.7 46 46.7 53.42 53.63 53.96 52.5 52.8 53.3
03/05/2019 02:02:53 47.14 46.77 47.68 44.7 46 46.7 53.42 53.54 53.96 52.5 52.8 53.3
03/05/2019 02:02:54 47.39 47.12 47.68 44.7 46 46.7 53.78 53.75 53.96 52.5 52.8 53.3
03/05/2019 02:02:55 47.04 47.22 47.68 44.7 46 46.7 53.88 53.9 53.96 52.5 52.8 53.3
03/05/2019 02:02:56 47.9 47.68 47.68 44.7 46 46.7 53.8 53.89 53.96 52.5 52.8 53.3
03/05/2019 02:02:57 47.32 47.77 47.77 44.7 46 46.7 54.06 54.09 54.09 52.5 52.8 53.3
03/05/2019 02:02:58 46.65 47.44 47.77 44.7 46 46.7 53.34 53.97 54.09 52.5 52.8 53.3
03/05/2019 02:02:59 47 47.09 47.77 44.7 46 46.7 53.97 53.88 54.09 52.5 52.8 53.4
03/05/2019 02:03:00 47.62 47.47 47.77 44.7 46 46.7 53.93 54.01 54.09 52.5 52.8 53.4
03/05/2019 02:03:01 48.01 47.82 47.82 44.8 46 46.7 54.32 54.3 54.3 52.5 52.9 53.4
03/05/2019 02:03:02 48.15 48.17 48.17 44.8 46 46.7 53.8 54.22 54.3 52.5 52.9 53.4
03/05/2019 02:03:03 46.56 47.95 48.17 44.8 46 46.7 53.57 54.02 54.3 52.5 52.9 53.4
03/05/2019 02:03:04 47.2 47.23 48.17 44.8 46 46.7 53.54 53.72 54.3 52.5 52.9 53.4
03/05/2019 02:03:05 47.54 47.48 48.17 44.8 46 46.7 53.61 53.73 54.3 52.5 52.9 53.4
03/05/2019 02:03:06 47.32 47.5 48.17 44.8 46 46.7 53.73 53.82 54.3 52.5 52.9 53.4
03/05/2019 02:03:07 47.36 47.51 48.17 44.8 46 46.7 54.18 54.12 54.3 52.5 52.9 53.4
03/05/2019 02:03:08 47.87 47.72 48.17 44.8 46 46.7 53.67 54.11 54.3 52.5 52.9 53.4
03/05/2019 02:03:09 46.85 47.74 48.17 44.8 46 46.7 53.53 53.86 54.3 52.5 52.9 53.4
03/05/2019 02:03:10 47.03 47.25 48.17 44.8 46 46.7 52.69 53.65 54.3 52.5 52.9 53.4
03/05/2019 02:03:11 47.32 47.32 48.17 44.9 46 46.7 53.1 53.2 54.3 52.5 52.9 53.4
03/05/2019 02:03:12 47.54 47.48 48.17 44.9 46 46.7 53.36 53.29 54.3 52.5 52.9 53.4
03/05/2019 02:03:13 47.66 47.74 48.17 44.9 46 46.7 53.81 53.7 54.3 52.6 52.9 53.3
03/05/2019 02:03:14 47.16 47.6 48.17 44.9 46 46.7 53.73 53.82 54.3 52.6 52.9 53.3
03/05/2019 02:03:15 45.73 47.28 48.17 44.9 46 46.7 53.56 53.91 54.3 52.6 52.9 53.3
03/05/2019 02:03:16 45.27 46.28 48.17 44.9 46 46.7 53.03 53.57 54.3 52.6 52.9 53.3
03/05/2019 02:03:17 45.55 45.8 48.17 44.9 46 46.7 52.54 53.14 54.3 52.6 52.9 53.3
03/05/2019 02:03:18 45.44 45.68 48.17 44.9 46 46.7 52.62 52.94 54.3 52.6 52.9 53.3
03/05/2019 02:03:19 45.53 45.66 48.17 44.9 46 46.7 53.5 53.24 54.3 52.6 52.9 53.3
03/05/2019 02:03:20 45.37 45.58 48.17 44.9 46 46.7 53.16 53.36 54.3 52.6 52.9 53.3
03/05/2019 02:03:21 45.36 45.56 48.17 44.9 46 46.7 52.84 53.35 54.3 52.6 52.9 53.3
03/05/2019 02:03:22 45.69 45.65 48.17 45 46 46.7 53.36 53.39 54.3 52.6 52.9 53.3
03/05/2019 02:03:23 45.27 45.57 48.17 45 46 46.7 53.19 53.41 54.3 52.6 52.9 53.3
03/05/2019 02:03:24 45.35 45.47 48.17 45 46 46.7 52.83 53.34 54.3 52.6 52.9 53.3
03/05/2019 02:03:25 45.86 45.81 48.17 45 46 46.7 53.3 53.25 54.3 52.6 52.9 53.3
03/05/2019 02:03:26 45.71 45.87 48.17 45 46 46.7 53.02 53.23 54.3 52.6 52.9 53.3
03/05/2019 02:03:27 46.02 46.03 48.17 45 46 46.7 52.91 53.09 54.3 52.6 52.9 53.3
03/05/2019 02:03:28 45.48 45.97 48.17 45 46 46.7 53.08 53.13 54.3 52.6 52.9 53.3
03/05/2019 02:03:29 45.11 45.75 48.17 45 46 46.7 53.19 53.23 54.3 52.6 52.9 53.3
03/05/2019 02:03:30 45.36 45.46 48.17 45 46 46.7 52.9 53.2 54.3 52.6 52.9 53.3
03/05/2019 02:03:31 45.76 45.81 48.17 45 45.9 46.7 52.97 53.23 54.22 52.6 52.9 53.3
03/05/2019 02:03:32 45.27 45.57 47.95 45 45.9 46.7 52.89 53.05 54.12 52.6 52.8 53.3
03/05/2019 02:03:33 45.69 45.68 47.74 45 45.9 46.7 53.4 53.26 54.12 52.6 52.8 53.3
03/05/2019 02:03:34 45.53 45.74 47.74 45 45.9 46.7 53.18 53.29 54.12 52.6 52.8 53.3
03/05/2019 02:03:35 45.71 45.73 47.74 45 45.9 46.7 53.14 53.42 54.12 52.6 52.8 53.3
03/05/2019 02:03:36 45.74 45.82 47.74 45 45.9 46.7 53.09 53.28 54.12 52.6 52.8 53.3
03/05/2019 02:03:37 45.84 45.87 47.74 45 45.9 46.7 52.8 53.18 54.11 52.6 52.8 53.3
03/05/2019 02:03:38 45.25 45.9 47.74 45 45.9 46.7 53.34 53.43 53.91 52.6 52.8 53.3
03/05/2019 02:03:39 45.02 45.54 47.74 45 45.9 46.7 52.65 53.06 53.91 52.7 52.8 53.3
03/05/2019 02:03:40 45.25 45.37 47.74 45 45.9 46.7 52.61 53.11 53.91 52.7 52.8 53.3
03/05/2019 02:03:41 45.35 45.7 47.74 45 45.9 46.7 52.56 52.79 53.91 52.7 52.8 53.3
03/05/2019 02:03:42 45.15 45.29 47.74 45.1 45.9 46.7 52.95 52.97 53.91 52.7 52.8 53.3
03/05/2019 02:03:43 45.65 45.52 47.6 45.1 45.9 46.7 52.96 53.06 53.91 52.7 52.8 53.3
03/05/2019 02:03:44 45.52 45.64 47.28 45.1 45.9 46.7 53.74 53.58 53.91 52.7 52.8 53.3
03/05/2019 02:03:45 45.48 45.7 46.28 45.1 45.9 46.7 53.05 53.43 53.58 52.7 52.8 53.3
03/05/2019 02:03:46 45.35 45.69 46.03 45.1 45.9 46.7 53.41 53.42 53.58 52.7 52.8 53.3
03/05/2019 02:03:47 45.78 45.71 46.03 45.1 45.9 46.7 52.81 53.32 53.58 52.7 52.8 53.3
03/05/2019 02:03:48 45.83 45.83 46.03 45.1 45.9 46.7 53.13 53.23 53.58 52.7 52.8 53.3
03/05/2019 02:03:49 45.96 45.97 46.03 45.1 45.9 46.7 53.39 53.36 53.58 52.7 52.8 53.3
03/05/2019 02:03:50 45.57 46.04 46.04 45.1 45.9 46.7 52.79 53.37 53.58 52.7 52.8 53.3
03/05/2019 02:03:51 45.31 45.72 46.04 45.1 45.9 46.7 52.73 52.96 53.58 52.7 52.8 53.3
03/05/2019 02:03:52 45.68 45.75 46.04 45.1 45.9 46.7 53.18 53.16 53.58 52.7 52.8 53.3
03/05/2019 02:03:53 45.4 45.56 46.04 45.1 45.9 46.7 52.74 53.21 53.58 52.7 52.8 53.3
03/05/2019 02:03:54 45.57 45.64 46.04 45.1 45.9 46.7 52.46 52.9 53.58 52.7 52.8 53.3
03/05/2019 02:03:55 45.34 45.63 46.04 45.1 45.9 46.7 52.48 52.79 53.58 52.7 52.8 53.3
03/05/2019 02:03:56 45.61 45.82 46.04 45.1 45.9 46.7 52.57 52.8 53.58 52.7 52.8 53.3
03/05/2019 02:03:57 45.53 45.69 46.04 45.1 45.9 46.7 53.24 53.13 53.58 52.7 52.8 53.3
03/05/2019 02:03:58 45.49 45.7 46.04 45.1 45.9 46.7 53 53.16 53.58 52.7 52.8 53.3
03/05/2019 02:03:59 45.55 45.6 46.04 45.1 45.9 46.7 53.15 53.14 53.58 52.7 52.8 53.3
03/05/2019 02:04:00 45.58 45.68 46.04 45.2 45.9 46.7 53.01 53.17 53.58 52.7 52.8 53.3
03/05/2019 02:04:01 45.73 45.76 46.04 45.2 45.9 46.7 52.88 53.17 53.58 52.7 52.8 53.3
03/05/2019 02:04:02 45.87 46.04 46.04 45.2 45.9 46.7 53.23 53.27 53.58 52.7 52.8 53.3
03/05/2019 02:04:03 45.2 45.86 46.04 45.2 45.9 46.7 53.41 53.39 53.58 52.7 52.8 53.3
03/05/2019 02:04:04 45.28 45.47 46.04 45.2 45.9 46.7 53.75 53.6 53.6 52.7 52.8 53.3
03/05/2019 02:04:05 45.63 45.64 46.04 45.2 45.9 46.7 53.66 53.73 53.73 52.7 52.8 53.3
03/05/2019 02:04:06 45.24 45.57 46.04 45.2 45.9 46.7 53.03 53.75 53.75 52.7 52.8 53.3
03/05/2019 02:04:07 45.65 45.61 46.04 45.2 45.9 46.7 52.8 53.36 53.75 52.8 52.8 53.3
03/05/2019 02:04:08 45.5 45.8 46.04 45.2 45.9 46.7 52.9 53.16 53.75 52.8 52.8 53.3
03/05/2019 02:04:09 45.27 45.5 46.04 45.2 45.9 46.7 53.18 53.21 53.75 52.8 52.8 53.3
03/05/2019 02:04:10 45.6 45.64 46.04 45.2 45.9 46.7 53.09 53.15 53.75 52.8 52.8 53.3
03/05/2019 02:04:11 44.97 45.56 46.04 45.2 45.9 46.7 52.53 53.15 53.75 52.8 52.8 53.3
03/05/2019 02:04:12 45.07 45.38 46.04 45.2 45.9 46.7 52.87 52.96 53.75 52.8 52.8 53.3
03/05/2019 02:04:13 45.42 45.4 46.04 45.2 45.9 46.7 53.55 53.4 53.75 52.8 52.8 53.3
03/05/2019 02:04:14 45.4 45.52 46.04 45.2 45.9 46.7 53.66 53.61 53.75 52.8 52.8 53.3
03/05/2019 02:04:15 44.69 45.47 46.04 45.2 45.9 46.7 52.47 53.53 53.75 52.8 52.8 53.3
03/05/2019 02:04:16 45.31 45.26 46.04 45.2 45.9 46.7 52.66 53.08 53.75 52.8 52.8 53.3
03/05/2019 02:04:17 44.41 45.39 46.04 45.2 45.9 46.7 52.93 52.95 53.75 52.8 52.8 53.3
03/05/2019 02:04:18 44.59 44.77 46.04 45.2 45.9 46.7 52.51 52.92 53.75 52.8 52.8 53.3
03/05/2019 02:04:19 45.49 45.32 46.04 45.2 45.9 46.7 52.98 52.95 53.75 52.8 52.8 53.3
03/05/2019 02:04:20 45.59 45.61 46.04 45.2 45.9 46.7 52.77 53.17 53.75 52.8 52.8 53.3
03/05/2019 02:04:21 45.44 45.57 46.04 45.2 45.9 46.7 53.48 53.34 53.75 52.8 52.8 53.3
03/05/2019 02:04:22 45.1 45.55 46.04 45.2 45.9 46.7 52.99 53.37 53.75 52.8 52.8 53.3
03/05/2019 02:04:23 44.75 45.26 46.04 45.2 45.9 46.7 53.08 53.2 53.75 52.8 52.8 53.3
03/05/2019 02:04:24 45.64 45.46 46.04 45.2 45.9 46.7 53.05 53.13 53.75 52.8 52.8 53.3
03/05/2019 02:04:25 45.69 45.75 46.04 45.2 45.9 46.7 52.61 53.16 53.75 52.8 52.8 53.3
03/05/2019 02:04:26 45.27 45.59 46.04 45.3 45.9 46.7 53.14 53.15 53.75 52.8 52.8 53.3
03/05/2019 02:04:27 45.24 45.55 46.04 45.3 45.9 46.7 53.37 53.36 53.75 52.8 52.8 53.3
03/05/2019 02:04:28 45.07 45.28 46.04 45.3 45.9 46.7 53.24 53.44 53.75 52.8 52.8 53.3
03/05/2019 02:04:29 44.4 45.19 46.04 45.3 45.9 46.7 52.61 53.28 53.75 52.8 52.8 53.3
03/05/2019 02:04:30 44.99 44.98 46.04 45.3 45.8 46.7 52.72 52.96 53.75 52.8 52.8 53.3
03/05/2019 02:04:31 45.69 45.43 46.04 45.3 45.8 46.7 53.18 53.16 53.75 52.8 52.8 53.3
03/05/2019 02:04:32 45.22 45.46 45.86 45.3 45.8 46.7 53 53.24 53.75 52.8 52.8 53.3
03/05/2019 02:04:33 45.3 45.38 45.8 45.3 45.8 46.7 52.8 53.12 53.75 52.8 52.8 53.3
03/05/2019 02:04:34 44.85 45.32 45.8 45.3 45.8 46.7 53.28 53.27 53.75 52.8 52.8 53.3
03/05/2019 02:04:35 44.84 45.2 45.8 45.3 45.8 46.7 53.14 53.3 53.75 52.8 52.8 53.3
03/05/2019 02:04:36 45.12 45.07 45.8 45.3 45.8 46.7 52.68 53.1 53.61 52.8 52.8 53.3
03/05/2019 02:04:37 45.36 45.36 45.8 45.3 45.8 46.7 52.99 53.03 53.61 52.8 52.8 53.3
03/05/2019 02:04:38 45.19 45.43 45.75 45.3 45.8 46.7 52.28 52.99 53.61 52.8 52.8 53.3
03/05/2019 02:04:39 45.2 45.39 45.75 45.3 45.8 46.7 52.65 52.67 53.61 52.8 52.8 53.3
03/05/2019 02:04:40 44.76 45.32 45.75 45.3 45.8 46.7 52.12 52.69 53.61 52.8 52.8 53.3
03/05/2019 02:04:41 44.44 44.93 45.75 45.3 45.8 46.7 52.29 52.53 53.61 52.8 52.8 53.3
03/05/2019 02:04:42 45.02 44.98 45.75 45.3 45.8 46.7 52.6 52.57 53.61 52.8 52.8 53.3
03/05/2019 02:04:43 45.46 45.27 45.75 45.3 45.8 46.7 53.06 52.98 53.61 52.8 52.8 53.3
03/05/2019 02:04:44 44.7 45.34 45.75 45.3 45.8 46.7 53.23 53.14 53.53 52.9 52.8 53.3
03/05/2019 02:04:45 45.32 45.28 45.75 45.3 45.8 46.7 53.33 53.34 53.44 52.9 52.8 53.3
03/05/2019 02:04:46 44.92 45.33 45.75 45.3 45.8 46.7 52.99 53.47 53.47 52.9 52.8 53.3
03/05/2019 02:04:47 45.98 45.85 45.85 45.3 45.8 46.7 52.49 53.04 53.47 52.9 52.8 53.3
03/05/2019 02:04:48 45.17 45.7 45.85 45.3 45.8 46.7 53.1 52.99 53.47 52.9 52.8 53.3
03/05/2019 02:04:49 46.62 46.31 46.31 45.3 45.8 46.7 53.43 53.31 53.47 52.9 52.8 53.3
03/05/2019 02:04:50 46.03 46.25 46.31 45.3 45.8 46.7 52.9 53.21 53.47 52.9 52.8 53.3
03/05/2019 02:04:51 46.72 46.56 46.56 45.4 45.8 46.7 53.15 53.22 53.47 52.9 52.8 53.3
03/05/2019 02:04:52 46.69 46.77 46.77 45.4 45.8 46.7 53.4 53.5 53.5 52.9 52.8 53.3
03/05/2019 02:04:53 46.55 46.76 46.77 45.4 45.8 46.7 53.64 53.55 53.55 52.9 52.8 53.3
03/05/2019 02:04:54 46.63 46.69 46.77 45.4 45.8 46.7 53.26 53.59 53.59 52.9 52.8 53.3
03/05/2019 02:04:55 47.01 46.97 46.97 45.4 45.8 46.7 53.54 53.55 53.59 52.9 52.8 53.3
03/05/2019 02:04:56 46.46 47.03 47.03 45.4 45.8 46.7 53.46 53.66 53.66 52.9 52.8 53.3
03/05/2019 02:04:57 46.76 46.77 47.03 45.4 45.8 46.7 53.5 53.61 53.66 52.9 52.8 53.3
03/05/2019 02:04:58 46.73 46.83 47.03 45.4 45.8 46.7 53.73 53.78 53.78 52.9 52.8 53.3
03/05/2019 02:04:59 46.88 46.98 47.03 45.4 45.8 46.7 52.94 53.65 53.78 52.9 52.8 53.3
03/05/2019 02:05:00 46.53 46.93 47.03 45.4 45.8 46.7 53.42 53.48 53.78 52.9 52.8 53.3
03/05/2019 02:05:01 47.01 46.86 47.03 45.5 45.8 46.7 53.66 53.61 53.78 52.9 52.8 53.3
03/05/2019 02:05:02 46.53 46.88 47.03 45.5 45.8 46.7 53.11 53.62 53.78 52.9 52.8 53.3
03/05/2019 02:05:03 46.84 46.85 47.03 45.5 45.8 46.7 53.34 53.5 53.78 52.9 52.8 53.3
03/05/2019 02:05:04 46.4 46.75 47.03 45.5 45.8 46.7 53.11 53.41 53.78 52.9 52.8 53.3
03/05/2019 02:05:05 46.59 46.69 47.03 45.5 45.8 46.7 53.49 53.44 53.78 52.9 52.8 53.3
03/05/2019 02:05:06 46.94 46.89 47.03 45.5 45.8 46.7 53.46 53.55 53.78 52.9 52.8 53.3
03/05/2019 02:05:07 46.48 46.85 47.03 45.5 45.8 46.7 53.51 53.55 53.78 53 52.8 53.3
03/05/2019 02:05:08 46.52 46.73 47.03 45.5 45.8 46.7 53.12 53.54 53.78 53 52.8 53.3
03/05/2019 02:05:09 47.16 47.02 47.03 45.5 45.8 46.7 53.63 53.55 53.78 53 52.8 53.3
03/05/2019 02:05:10 46.65 46.99 47.03 45.5 45.8 46.7 53.68 53.71 53.78 53 52.8 53.3
03/05/2019 02:05:11 46.74 46.91 47.03 45.5 45.8 46.7 53.78 53.85 53.85 53 52.8 53.3
03/05/2019 02:05:12 46.5 46.81 47.03 45.6 45.8 46.7 53.29 53.76 53.85 53 52.8 53.3
03/05/2019 02:05:13 46.62 46.64 47.03 45.6 45.8 46.7 53.33 53.47 53.85 53 52.8 53.3
03/05/2019 02:05:14 46.81 46.84 47.03 45.6 45.8 46.7 53.24 53.45 53.85 53 52.8 53.3
03/05/2019 02:05:15 46.57 46.87 47.03 45.6 45.8 46.7 52.71 53.3 53.85 53 52.8 53.3
03/05/2019 02:05:16 46.54 46.66 47.03 45.6 45.8 46.7 53.48 53.34 53.85 53 52.8 53.3
03/05/2019 02:05:17 46.79 46.92 47.03 45.6 45.8 46.7 53.8 53.68 53.85 53 52.8 53.3
03/05/2019 02:05:18 46.53 46.72 47.03 45.6 45.8 46.7 53.33 53.59 53.85 53 52.8 53.3
03/05/2019 02:05:19 46.57 46.67 47.03 45.6 45.8 46.7 53.54 53.59 53.85 53 52.8 53.3
03/05/2019 02:05:20 46.45 46.65 47.03 45.6 45.8 46.7 53.6 53.78 53.85 53 52.8 53.3
03/05/2019 02:05:21 46.91 46.84 47.03 45.6 45.8 46.7 53.28 53.56 53.85 53 52.8 53.3
03/05/2019 02:05:22 47.02 46.98 47.03 45.6 45.8 46.7 53.58 53.57 53.85 53 52.8 53.3
03/05/2019 02:05:23 46.55 46.95 47.03 45.6 45.8 46.7 53.11 53.57 53.85 53 52.8 53.3
03/05/2019 02:05:24 46.39 46.75 47.03 45.7 45.8 46.7 53.5 53.54 53.85 53 52.8 53.3
03/05/2019 02:05:25 46.57 46.63 47.03 45.7 45.8 46.7 53.5 53.58 53.85 53 52.8 53.3
03/05/2019 02:05:26 46.72 46.82 47.02 45.7 45.8 46.7 53.23 53.47 53.85 53 52.8 53.3
03/05/2019 02:05:27 46.33 46.8 47.02 45.7 45.8 46.7 53.26 53.45 53.85 53 52.8 53.3
03/05/2019 02:05:28 46.45 46.52 47.02 45.7 45.8 46.7 53.95 53.78 53.85 53 52.8 53.3
03/05/2019 02:05:29 46.92 46.8 47.02 45.7 45.8 46.7 53.57 53.72 53.85 53.1 52.8 53.3
03/05/2019 02:05:30 46.14 46.85 47.02 45.7 45.8 46.7 53.54 53.76 53.85 53.1 52.8 53.3
03/05/2019 02:05:31 46.7 46.59 47.02 45.7 45.8 46.7 53.79 53.85 53.85 53.1 52.8 53.3
03/05/2019 02:05:32 46.64 46.74 47.02 45.7 45.8 46.7 53.12 53.69 53.85 53.1 52.8 53.3
03/05/2019 02:05:33 46.74 46.78 47.02 45.7 45.8 46.7 53.63 53.59 53.85 53.1 52.8 53.3
03/05/2019 02:05:34 46.88 46.9 47.02 45.7 45.8 46.7 53.56 53.73 53.85 53.1 52.8 53.3
03/05/2019 02:05:35 46.48 46.84 47.02 45.8 45.8 46.7 53.51 53.64 53.85 53.1 52.8 53.3
03/05/2019 02:05:36 46.78 46.75 47.02 45.8 45.8 46.7 53.55 53.63 53.85 53.1 52.8 53.3
03/05/2019 02:05:37 46.83 46.97 47.02 45.8 45.8 46.7 53.81 53.84 53.85 53.1 52.8 53.3
03/05/2019 02:05:38 46.66 46.83 47.02 45.8 45.8 46.7 53.06 53.73 53.85 53.1 52.8 53.3
03/05/2019 02:05:39 46.51 46.84 46.99 45.8 45.8 46.7 53.22 53.44 53.85 53.1 52.8 53.3
03/05/2019 02:05:40 46.47 46.7 46.98 45.8 45.8 46.7 53.46 53.43 53.85 53.1 52.8 53.3
03/05/2019 02:05:41 46.06 46.57 46.98 45.8 45.8 46.7 53.06 53.5 53.85 53.1 52.8 53.3
03/05/2019 02:05:42 46.73 46.65 46.98 45.8 45.8 46.7 53.64 53.58 53.85 53.1 52.8 53.3
03/05/2019 02:05:43 46.69 46.85 46.98 45.8 45.8 46.7 53.28 53.51 53.85 53.1 52.8 53.3
03/05/2019 02:05:44 46.5 46.69 46.98 45.8 45.8 46.7 53.38 53.45 53.85 53.1 52.8 53.3
03/05/2019 02:05:45 46.59 46.76 46.98 45.8 45.8 46.7 54.31 54.16 54.16 53.1 52.8 53.3
03/05/2019 02:05:46 46.46 46.71 46.98 45.8 45.8 46.7 53.5 53.95 54.16 53.1 52.8 53.3
03/05/2019 02:05:47 46.91 46.78 46.98 45.9 45.8 46.7 53.3 53.66 54.16 53.1 52.8 53.3
03/05/2019 02:05:48 46.79 46.86 46.98 45.9 45.8 46.7 53.35 53.63 54.16 53.1 52.8 53.3
03/05/2019 02:05:49 46.58 46.8 46.98 45.9 45.8 46.7 53.85 53.7 54.16 53.1 52.8 53.3
03/05/2019 02:05:50 46.56 46.76 46.98 45.9 45.8 46.7 53.69 53.9 54.16 53.2 52.8 53.3
03/05/2019 02:05:51 46.5 46.73 46.98 45.9 45.8 46.7 53.57 53.75 54.16 53.2 52.8 53.3
03/05/2019 02:05:52 46.83 46.8 46.97 45.9 45.8 46.7 53.12 53.76 54.16 53.2 52.8 53.3
03/05/2019 02:05:53 46.7 46.84 46.97 45.9 45.8 46.7 53.21 53.37 54.16 53.2 52.8 53.3
03/05/2019 02:05:54 46.7 46.75 46.97 45.9 45.8 46.7 53.57 53.53 54.16 53.2 52.8 53.3
03/05/2019 02:05:55 46.8 46.82 46.97 45.9 45.8 46.7 53.9 53.91 54.16 53.2 52.8 53.3
03/05/2019 02:05:56 47.23 47.11 47.11 45.9 45.8 46.7 53.32 53.78 54.16 53.2 52.8 53.3
03/05/2019 02:05:57 46.87 47.12 47.12 45.9 45.8 46.7 53.55 53.57 54.16 53.2 52.8 53.3
03/05/2019 02:05:58 46.53 47.03 47.12 46 45.8 46.7 53.4 53.6 54.16 53.2 52.8 53.3
03/05/2019 02:05:59 46.77 46.86 47.12 46 45.8 46.7 53.78 53.77 54.16 53.2 52.8 53.3
03/05/2019 02:06:00 46.45 46.76 47.12 46 45.8 46.7 53 53.63 54.16 53.2 52.8 53.3
03/05/2019 02:06:01 46.82 46.76 47.12 46 45.8 46.7 53.87 53.81 54.16 53.2 52.8 53.3
03/05/2019 02:06:02 46.93 46.91 47.12 46 45.8 46.7 54.25 54.03 54.16 53.2 52.8 53.3
03/05/2019 02:06:03 46.68 46.97 47.12 46 45.8 46.7 53.97 54.21 54.21 53.2 52.8 53.3
03/05/2019 02:06:04 46.19 46.79 47.12 46 45.8 46.7 53.49 53.99 54.21 53.2 52.8 53.3
03/05/2019 02:06:05 46.69 46.74 47.12 46 45.8 46.7 53.7 53.96 54.21 53.2 52.8 53.3
03/05/2019 02:06:06 47.07 46.99 47.12 46 45.8 46.7 53.99 53.92 54.21 53.2 52.8 53.3
03/05/2019 02:06:07 46.49 46.95 47.12 46 45.8 46.7 53.25 53.9 54.21 53.2 52.8 53.3
03/05/2019 02:06:08 46.54 46.83 47.12 46 45.8 46.7 52.73 53.45 54.21 53.2 52.8 53.3
03/05/2019 02:06:09 46.04 46.53 47.12 46 45.8 46.7 53.15 53.15 54.21 53.2 52.8 53.3
03/05/2019 02:06:10 45.98 46.31 47.12 46 45.8 46.7 52.96 53.19 54.21 53.2 52.8 53.3
03/05/2019 02:06:11 46.51 46.42 47.12 46.1 45.8 46.7 53.22 53.24 54.21 53.2 52.8 53.3
03/05/2019 02:06:12 46.01 46.46 47.12 46.1 45.8 46.7 52.84 53.19 54.21 53.2 52.8 53.3
03/05/2019 02:06:13 46.07 46.34 47.12 46.1 45.8 46.7 52.17 52.98 54.21 53.2 52.8 53.3
03/05/2019 02:06:14 46.14 46.21 47.12 46.1 45.8 46.7 53.22 53.03 54.21 53.2 52.8 53.3
03/05/2019 02:06:15 46.38 46.4 47.12 46.1 45.8 46.7 53.46 53.37 54.21 53.2 52.8 53.3
03/05/2019 02:06:16 46.2 46.31 47.12 46.1 45.8 46.7 52.95 53.38 54.21 53.2 52.8 53.3
03/05/2019 02:06:17 45.81 46.3 47.12 46.1 45.8 46.7 52.59 53.07 54.21 53.2 52.8 53.3
03/05/2019 02:06:18 46.01 46.11 47.12 46.1 45.8 46.7 52.64 52.83 54.21 53.2 52.8 53.3
03/05/2019 02:06:19 45.78 46.11 47.12 46.1 45.8 46.6 52.6 52.77 54.21 53.2 52.8 53.3
03/05/2019 02:06:20 45.86 45.94 47.12 46.1 45.8 46.6 52.95 52.92 54.21 53.2 52.8 53.3
03/05/2019 02:06:21 46.2 46.16 47.12 46.1 45.8 46.6 52.7 52.87 54.21 53.3 52.8 53.3
03/05/2019 02:06:22 45.99 46.14 47.12 46.1 45.8 46.6 52.28 52.79 54.21 53.3 52.8 53.3
03/05/2019 02:06:23 45.74 46.11 47.12 46.1 45.8 46.6 52.86 52.81 54.21 53.3 52.8 53.3
03/05/2019 02:06:24 46.54 46.36 47.12 46.1 45.8 46.6 53.12 53.06 54.21 53.3 52.8 53.3
03/05/2019 02:06:25 45.74 46.31 47.12 46.1 45.8 46.6 52.74 53.01 54.21 53.3 52.8 53.3
03/05/2019 02:06:26 45.8 46.15 47.12 46.1 45.8 46.6 52.53 52.85 54.21 53.3 52.8 53.3
03/05/2019 02:06:27 46.05 46.02 47.03 46.1 45.8 46.6 52.91 52.94 54.21 53.3 52.8 53.3
03/05/2019 02:06:28 46.35 46.26 46.99 46.1 45.8 46.6 52.73 52.84 54.21 53.3 52.8 53.3
03/05/2019 02:06:29 46.28 46.34 46.99 46.1 45.8 46.6 53.1 53.04 54.21 53.3 52.8 53.3
03/05/2019 02:06:30 46.06 46.25 46.99 46.2 45.8 46.6 52.64 53.11 54.21 53.3 52.8 53.3
03/05/2019 02:06:31 45.88 46.24 46.99 46.2 45.8 46.6 52.61 52.92 54.21 53.3 52.8 53.3
03/05/2019 02:06:32 46.26 46.18 46.99 46.2 45.8 46.6 52.61 52.82 54.21 53.3 52.8 53.3
03/05/2019 02:06:33 46.1 46.26 46.99 46.2 45.8 46.6 52.78 52.85 53.99 53.3 52.8 53.3
03/05/2019 02:06:34 46.03 46.24 46.99 46.2 45.8 46.6 52.85 52.89 53.96 53.3 52.8 53.3
03/05/2019 02:06:35 46.33 46.38 46.99 46.2 45.8 46.6 52.72 52.86 53.92 53.3 52.8 53.3
03/05/2019 02:06:36 46.02 46.22 46.95 46.2 45.8 46.6 53.09 53.24 53.9 53.3 52.8 53.3
03/05/2019 02:06:37 45.84 46.14 46.83 46.2 45.7 46.6 52.69 53.08 53.45 53.3 52.8 53.3
03/05/2019 02:06:38 45.52 46.03 46.53 46.2 45.7 46.6 52.46 52.82 53.38 53.3 52.8 53.3
03/05/2019 02:06:39 45.79 45.87 46.46 46.2 45.7 46.6 52.67 52.78 53.38 53.3 52.8 53.3
03/05/2019 02:06:40 46.22 46.12 46.46 46.2 45.7 46.6 52.51 52.65 53.38 53.3 52.8 53.3
03/05/2019 02:06:41 45.55 46.04 46.46 46.2 45.7 46.6 52.54 52.81 53.38 53.2 52.8 53.3
03/05/2019 02:06:42 46.68 46.38 46.4 46.2 45.7 46.6 52.99 52.91 53.38 53.3 52.8 53.3
03/05/2019 02:06:43 46.16 46.4 46.4 46.2 45.7 46.6 53.14 53.1 53.38 53.3 52.8 53.3
03/05/2019 02:06:44 45.66 46.24 46.4 46.2 45.7 46.6 52.75 53.1 53.38 53.3 52.8 53.3
03/05/2019 02:06:45 45.69 45.98 46.4 46.2 45.7 46.6 52.06 52.89 53.38 53.2 52.8 53.3
03/05/2019 02:06:46 46.17 46.1 46.4 46.2 45.7 46.6 53.02 52.86 53.24 53.2 52.8 53.3
03/05/2019 02:06:47 45.63 46.14 46.4 46.2 45.7 46.6 53.06 53.08 53.24 53.2 52.8 53.3
03/05/2019 02:06:48 46.37 46.16 46.4 46.2 45.7 46.6 53.38 53.4 53.4 53.3 52.8 53.3
03/05/2019 02:06:49 46.12 46.22 46.4 46.2 45.7 46.6 52.94 53.2 53.4 53.2 52.8 53.3
03/05/2019 02:06:50 46.44 46.4 46.4 46.2 45.7 46.6 52.77 53.15 53.4 53.2 52.8 53.3
03/05/2019 02:06:51 45.79 46.31 46.4 46.2 45.7 46.6 53.3 53.23 53.4 53.2 52.8 53.3
03/05/2019 02:06:52 46.16 46.29 46.4 46.2 45.7 46.6 52.88 53.26 53.4 53.2 52.8 53.3
03/05/2019 02:06:53 45.48 46.04 46.4 46.2 45.7 46.6 52.77 53.05 53.4 53.2 52.8 53.3
03/05/2019 02:06:54 45.57 45.82 46.4 46.2 45.7 46.6 52.65 52.88 53.4 53.2 52.8 53.3
03/05/2019 02:06:55 45.84 45.91 46.4 46.2 45.7 46.6 52.66 52.8 53.4 53.2 52.8 53.3
03/05/2019 02:06:56 46.16 46.1 46.4 46.2 45.7 46.6 53.28 53.15 53.4 53.2 52.8 53.3
03/05/2019 02:06:57 46.06 46.15 46.4 46.2 45.7 46.6 52.87 53.2 53.4 53.2 52.8 53.3
03/05/2019 02:06:58 46.35 46.33 46.4 46.2 45.7 46.6 52.56 53.04 53.4 53.2 52.8 53.3
03/05/2019 02:06:59 46.4 46.39 46.4 46.2 45.7 46.6 52.92 52.9 53.4 53.2 52.8 53.3
03/05/2019 02:07:00 46.2 46.34 46.4 46.2 45.7 46.6 53.21 53.14 53.4 53.2 52.8 53.3
03/05/2019 02:07:01 45.96 46.46 46.46 46.2 45.7 46.6 52.85 53.29 53.4 53.2 52.8 53.3
03/05/2019 02:07:02 46.15 46.24 46.46 46.2 45.7 46.6 53.09 53.09 53.4 53.2 52.8 53.3
03/05/2019 02:07:03 45.88 46.13 46.46 46.2 45.7 46.6 52.58 53.06 53.4 53.2 52.8 53.3
03/05/2019 02:07:04 45.6 45.98 46.46 46.2 45.7 46.6 52.76 52.98 53.4 53.2 52.8 53.3
03/05/2019 02:07:05 46.02 46.15 46.46 46.2 45.7 46.6 52.83 52.97 53.4 53.2 52.8 53.3
03/05/2019 02:07:06 46.34 46.25 46.46 46.2 45.7 46.6 52.94 52.96 53.4 53.2 52.8 53.3
03/05/2019 02:07:07 46.31 46.31 46.46 46.2 45.7 46.6 53.11 53.23 53.4 53.2 52.8 53.3
03/05/2019 02:07:08 45.79 46.27 46.46 46.2 45.7 46.6 52.91 53.11 53.4 53.2 52.8 53.3
03/05/2019 02:07:09 46.35 46.21 46.46 46.2 45.7 46.6 52.52 52.95 53.4 53.2 52.8 53.3
03/05/2019 02:07:10 46.06 46.35 46.46 46.2 45.7 46.6 52.86 52.98 53.4 53.2 52.8 53.3
03/05/2019 02:07:11 46.05 46.31 46.46 46.2 45.7 46.6 52.84 52.89 53.4 53.2 52.8 53.3
03/05/2019 02:07:12 46.15 46.16 46.46 46.2 45.7 46.6 53.07 53.06 53.4 53.2 52.8 53.3
03/05/2019 02:07:13 46.22 46.29 46.46 46.2 45.7 46.6 52.73 53.13 53.4 53.2 52.8 53.3
03/05/2019 02:07:14 45.96 46.34 46.46 46.2 45.7 46.6 53.02 53.07 53.4 53.2 52.8 53.3
03/05/2019 02:07:15 45.96 46.14 46.46 46.2 45.7 46.6 52.41 52.91 53.4 53.2 52.8 53.3
03/05/2019 02:07:16 46.37 46.32 46.46 46.2 45.7 46.6 53.07 53 53.4 53.2 52.8 53.3
03/05/2019 02:07:17 45.8 46.27 46.46 46.2 45.7 46.6 52.9 53.04 53.4 53.2 52.8 53.3
03/05/2019 02:07:18 45.67 46.07 46.46 46.2 45.7 46.6 52.39 52.94 53.29 53.2 52.8 53.3
03/05/2019 02:07:19 46.31 46.24 46.46 46.2 45.7 46.6 52.95 52.91 53.29 53.2 52.8 53.3
03/05/2019 02:07:20 45.84 46.29 46.46 46.2 45.7 46.6 53.1 53.27 53.29 53.2 52.8 53.3
03/05/2019 02:07:21 46.03 46.07 46.46 46.2 45.7 46.6 52.37 52.96 53.29 53.2 52.8 53.3
03/05/2019 02:07:22 46.06 46.2 46.46 46.2 45.7 46.6 53.02 52.93 53.29 53.2 52.8 53.3
03/05/2019 02:07:23 46.26 46.32 46.46 46.2 45.7 46.6 52.81 52.96 53.29 53.2 52.8 53.3
03/05/2019 02:07:24 46.63 46.5 46.5 46.2 45.7 46.6 52.93 53.12 53.29 53.2 52.8 53.3
03/05/2019 02:07:25 46.45 46.52 46.52 46.2 45.7 46.6 53.07 53.14 53.29 53.2 52.8 53.3
03/05/2019 02:07:26 46.25 46.55 46.55 46.2 45.7 46.6 53.33 53.26 53.29 53.2 52.8 53.3
03/05/2019 02:07:27 45.97 46.31 46.55 46.2 45.7 46.6 53.15 53.39 53.39 53.2 52.8 53.3
03/05/2019 02:07:28 46.07 46.28 46.55 46.2 45.7 46.6 52.67 53.24 53.39 53.2 52.8 53.3
03/05/2019 02:07:29 45.99 46.14 46.55 46.2 45.7 46.6 53.05 53.07 53.39 53.2 52.8 53.3
03/05/2019 02:07:30 45.95 46.1 46.55 46.2 45.7 46.6 52.51 53.04 53.39 53.2 52.8 53.3
03/05/2019 02:07:31 45.81 46.1 46.55 46.2 45.7 46.6 52.51 52.67 53.39 53.2 52.8 53.3
03/05/2019 02:07:32 46.07 46.25 46.55 46.2 45.7 46.6 52.75 52.87 53.39 53.2 52.8 53.3
03/05/2019 02:07:33 45.7 46.04 46.55 46.2 45.7 46.6 52.79 52.89 53.39 53.2 52.8 53.3
03/05/2019 02:07:34 45.93 46.06 46.55 46.1 45.7 46.6 52.83 52.83 53.39 53.2 52.8 53.3
03/05/2019 02:07:35 45.94 46.05 46.55 46.1 45.7 46.6 52.95 53.07 53.39 53.2 52.8 53.3
03/05/2019 02:07:36 46.29 46.24 46.55 46.1 45.7 46.6 52.99 53.05 53.39 53.2 52.8 53.3
03/05/2019 02:07:37 46.08 46.25 46.55 46.1 45.7 46.6 52.53 53.02 53.39 53.2 52.8 53.3
03/05/2019 02:07:38 46.23 46.28 46.55 46.1 45.7 46.6 52.49 52.88 53.39 53.2 52.8 53.3
03/05/2019 02:07:39 45.89 46.18 46.55 46.1 45.7 46.6 52.51 52.74 53.39 53.2 52.8 53.3
03/05/2019 02:07:40 45.67 46.07 46.55 46.1 45.7 46.6 53.14 53.03 53.39 53.2 52.8 53.3
03/05/2019 02:07:41 46.68 46.37 46.55 46.1 45.7 46.6 53.77 53.63 53.63 53.2 52.8 53.3
03/05/2019 02:07:42 46.35 46.53 46.55 46.1 45.7 46.6 53.64 53.72 53.72 53.2 52.8 53.3
03/05/2019 02:07:43 46.68 46.59 46.59 46.1 45.7 46.6 54.01 54.03 54.03 53.2 52.8 53.3
03/05/2019 02:07:44 46.48 46.72 46.72 46.1 45.7 46.6 53.91 53.99 54.03 53.2 52.8 53.3
03/05/2019 02:07:45 46.27 46.53 46.72 46.1 45.7 46.6 53.9 54.05 54.05 53.2 52.8 53.3
03/05/2019 02:07:46 46.02 46.36 46.72 46.1 45.7 46.6 53.86 54.02 54.05 53.2 52.8 53.3
03/05/2019 02:07:47 46.6 46.5 46.72 46.1 45.7 46.6 53.8 53.96 54.05 53.2 52.8 53.3
03/05/2019 02:07:48 46.43 46.57 46.72 46.2 45.7 46.6 53.9 54.05 54.05 53.2 52.8 53.3
03/05/2019 02:07:49 46.07 46.41 46.72 46.2 45.7 46.6 53.65 53.81 54.05 53.2 52.8 53.3
03/05/2019 02:07:50 46.54 46.49 46.72 46.2 45.7 46.6 54.4 54.22 54.22 53.2 52.8 53.3
03/05/2019 02:07:51 46.52 46.56 46.72 46.2 45.7 46.6 53.74 54.25 54.25 53.2 52.8 53.3
03/05/2019 02:07:52 46.33 46.5 46.72 46.2 45.7 46.6 53.96 53.99 54.25 53.2 52.8 53.3
03/05/2019 02:07:53 46.52 46.52 46.72 46.2 45.7 46.6 53.74 54.02 54.25 53.2 52.8 53.3
03/05/2019 02:07:54 46.92 46.89 46.89 46.2 45.7 46.6 53.73 53.91 54.25 53.2 52.8 53.3
03/05/2019 02:07:55 45.93 46.7 46.89 46.1 45.7 46.6 53.97 54.07 54.25 53.2 52.8 53.3
03/05/2019 02:07:56 46.57 46.46 46.89 46.1 45.7 46.6 53.96 54.01 54.25 53.2 52.8 53.3
03/05/2019 02:07:57 46.52 46.59 46.89 46.1 45.7 46.6 53.86 54.15 54.25 53.2 52.8 53.3
03/05/2019 02:07:58 46.15 46.59 46.89 46.1 45.7 46.6 53.44 53.92 54.25 53.2 52.8 53.3
03/05/2019 02:07:59 46.67 46.63 46.89 46.1 45.7 46.6 53.9 53.83 54.25 53.2 52.8 53.3
03/05/2019 02:08:00 46.18 46.53 46.89 46.1 45.7 46.6 53.22 53.84 54.25 53.2 52.8 53.3
03/05/2019 02:08:01 46.3 46.4 46.89 46.1 45.7 46.6 53.68 53.7 54.25 53.2 52.8 53.3
03/05/2019 02:08:02 46.81 46.67 46.89 46.1 45.7 46.6 53.99 53.97 54.25 53.2 52.8 53.3
03/05/2019 02:08:03 46.12 46.71 46.89 46.1 45.7 46.6 54.25 54.16 54.25 53.2 52.8 53.3
03/05/2019 02:08:04 46.14 46.39 46.89 46.1 45.7 46.6 54.01 54.28 54.28 53.2 52.8 53.3
03/05/2019 02:08:05 46.89 46.69 46.89 46.1 45.7 46.6 53.67 54.04 54.28 53.2 52.8 53.3
03/05/2019 02:08:06 46.91 46.89 46.89 46.1 45.7 46.6 53.49 53.84 54.28 53.2 52.8 53.3
03/05/2019 02:08:07 46.61 46.9 46.9 46.1 45.7 46.6 53.98 53.93 54.28 53.2 52.9 53.3
03/05/2019 02:08:08 46.56 46.74 46.9 46.1 45.7 46.6 53.68 53.9 54.28 53.2 52.9 53.3
03/05/2019 02:08:09 46.56 46.75 46.9 46.1 45.7 46.6 54.13 54.09 54.28 53.2 52.9 53.3
03/05/2019 02:08:10 46.39 46.64 46.9 46.1 45.7 46.6 53.66 54.05 54.28 53.2 52.9 53.3
03/05/2019 02:08:11 46.22 46.54 46.9 46.1 45.8 46.6 53.59 54.01 54.28 53.2 52.9 53.3
03/05/2019 02:08:12 46.44 46.48 46.9 46.1 45.8 46.6 53.73 53.87 54.28 53.2 52.9 53.3
03/05/2019 02:08:13 46.49 46.52 46.9 46.1 45.8 46.6 53.58 53.75 54.28 53.2 52.9 53.3
03/05/2019 02:08:14 46.47 46.53 46.9 46.1 45.8 46.6 54.05 54.06 54.28 53.2 52.9 53.3
03/05/2019 02:08:15 46.59 46.66 46.9 46.1 45.8 46.6 53.73 53.93 54.28 53.2 52.9 53.3
03/05/2019 02:08:16 46.27 46.7 46.9 46.1 45.8 46.6 53.78 54.08 54.28 53.2 52.9 53.3
03/05/2019 02:08:17 46.31 46.51 46.9 46.1 45.8 46.6 53.79 53.98 54.28 53.2 52.9 53.3
03/05/2019 02:08:18 46.56 46.51 46.9 46.1 45.8 46.6 53.88 53.9 54.28 53.2 52.9 53.3
03/05/2019 02:08:19 46.35 46.53 46.9 46.1 45.8 46.6 53.44 53.86 54.28 53.2 52.9 53.3
03/05/2019 02:08:20 46.75 46.64 46.9 46.1 45.8 46.6 54.03 53.92 54.28 53.2 52.9 53.3
03/05/2019 02:08:21 46.6 46.74 46.9 46.1 45.8 46.6 53.8 53.99 54.28 53.2 52.9 53.3
03/05/2019 02:08:22 46.69 46.76 46.9 46.1 45.8 46.6 53.94 53.98 54.28 53.2 52.9 53.3
03/05/2019 02:08:23 46.49 46.82 46.9 46.1 45.8 46.6 53.52 54.02 54.28 53.2 52.9 53.3
03/05/2019 02:08:24 46.5 46.61 46.9 46.1 45.8 46.6 53.68 54 54.28 53.2 52.9 53.3
03/05/2019 02:08:25 46.54 46.62 46.9 46.1 45.8 46.6 53.63 53.82 54.28 53.2 52.9 53.3
03/05/2019 02:08:26 46.46 46.62 46.9 46.1 45.8 46.6 53.83 53.77 54.28 53.2 52.9 53.3
03/05/2019 02:08:27 46.38 46.54 46.9 46.1 45.7 46.6 53.61 53.98 54.28 53.2 52.9 53.3
03/05/2019 02:08:28 46.64 46.64 46.9 46.1 45.7 46.6 53.97 53.95 54.28 53.2 52.9 53.3
03/05/2019 02:08:29 46.68 46.79 46.9 46.1 45.7 46.6 53.24 53.95 54.28 53.2 52.9 53.3
03/05/2019 02:08:30 46.84 46.85 46.9 46.1 45.7 46.6 53.4 53.52 54.28 53.2 52.9 53.3
03/05/2019 02:08:31 46.67 46.87 46.9 46.1 45.7 46.6 53.78 53.76 54.28 53.2 52.9 53.3
03/05/2019 02:08:32 46.24 46.68 46.9 46.1 45.7 46.6 54 54.07 54.28 53.2 52.9 53.3
03/05/2019 02:08:33 46.68 46.59 46.9 46.1 45.7 46.6 53.9 54.02 54.28 53.2 52.9 53.3
03/05/2019 02:08:34 46.69 46.75 46.9 46.1 45.7 46.6 53.77 53.97 54.09 53.2 52.9 53.3
03/05/2019 02:08:35 46.62 46.79 46.9 46.1 45.7 46.6 54.01 54.04 54.09 53.2 52.9 53.3
03/05/2019 02:08:36 46.59 46.82 46.9 46.2 45.7 46.6 53.67 54.1 54.1 53.2 52.9 53.3
03/05/2019 02:08:37 46.5 46.65 46.87 46.2 45.7 46.6 53.31 53.85 54.1 53.2 52.9 53.3
03/05/2019 02:08:38 46.08 46.55 46.87 46.2 45.7 46.6 53.38 53.66 54.1 53.2 52.9 53.3
03/05/2019 02:08:39 46.56 46.52 46.87 46.2 45.7 46.6 53.85 53.73 54.1 53.2 52.9 53.3
03/05/2019 02:08:40 46.21 46.52 46.87 46.2 45.7 46.6 54.28 54.2 54.2 53.2 52.9 53.3
03/05/2019 02:08:41 46.69 46.56 46.87 46.2 45.7 46.6 54.09 54.18 54.2 53.3 52.9 53.3
03/05/2019 02:08:42 46.55 46.64 46.87 46.2 45.7 46.6 53.96 54.1 54.2 53.3 52.9 53.3
03/05/2019 02:08:43 46.6 46.68 46.87 46.2 45.7 46.6 53.32 54.17 54.2 53.3 52.9 53.3
03/05/2019 02:08:44 46.21 46.62 46.87 46.2 45.7 46.6 53.64 53.79 54.2 53.3 52.9 53.3
03/05/2019 02:08:45 46.37 46.56 46.87 46.2 45.7 46.6 53.84 53.93 54.2 53.3 52.9 53.3
03/05/2019 02:08:46 46.77 46.65 46.87 46.2 45.7 46.6 53.76 53.87 54.2 53.3 52.9 53.3
03/05/2019 02:08:47 46.52 46.65 46.87 46.2 45.7 46.6 53.62 53.89 54.2 53.3 52.9 53.3
03/05/2019 02:08:48 46.49 46.65 46.87 46.2 45.7 46.6 53.21 53.72 54.2 53.3 52.9 53.3
03/05/2019 02:08:49 46.86 46.81 46.87 46.2 45.7 46.6 53.37 53.61 54.2 53.3 52.9 53.3
03/05/2019 02:08:50 46.44 46.76 46.87 46.2 45.7 46.6 53.46 53.52 54.2 53.3 52.9 53.3
03/05/2019 02:08:51 45.82 46.69 46.87 46.2 45.7 46.6 53.59 53.64 54.2 53.3 52.9 53.3
03/05/2019 02:08:52 46.42 46.4 46.87 46.2 45.7 46.6 53.47 53.72 54.2 53.3 52.9 53.3
03/05/2019 02:08:53 45.99 46.31 46.87 46.2 45.7 46.6 53.46 53.55 54.2 53.3 52.9 53.3
03/05/2019 02:08:54 46.62 46.59 46.87 46.2 45.7 46.6 53.94 53.86 54.2 53.3 52.9 53.3
03/05/2019 02:08:55 46.07 46.43 46.87 46.2 45.7 46.6 53.59 53.79 54.2 53.3 52.9 53.3
03/05/2019 02:08:56 46.57 46.51 46.87 46.2 45.7 46.6 53.66 53.85 54.2 53.3 52.9 53.3
03/05/2019 02:08:57 46.36 46.48 46.87 46.2 45.7 46.6 53.22 53.72 54.2 53.3 52.9 53.3
03/05/2019 02:08:58 46.64 46.61 46.87 46.2 45.7 46.6 54.06 53.91 54.2 53.3 52.9 53.3
03/05/2019 02:08:59 46.81 46.87 46.87 46.2 45.7 46.6 53.51 53.89 54.2 53.3 52.9 53.3
03/05/2019 02:09:00 46.37 46.83 46.87 46.2 45.7 46.6 53.88 53.91 54.2 53.3 52.9 53.3
03/05/2019 02:09:01 46.71 46.7 46.87 46.2 45.7 46.6 53.43 53.73 54.2 53.3 52.9 53.3
03/05/2019 02:09:02 46.41 46.72 46.87 46.2 45.7 46.6 53.13 53.59 54.2 53.3 52.9 53.3
03/05/2019 02:09:03 46.53 46.61 46.87 46.2 45.7 46.6 53.46 53.56 54.2 53.3 52.9 53.3
03/05/2019 02:09:04 46.45 46.59 46.87 46.2 45.7 46.6 53.5 53.52 54.2 53.3 52.9 53.3
03/05/2019 02:09:05 46.77 46.74 46.87 46.2 45.7 46.6 53.17 53.55 54.2 53.3 52.9 53.3
03/05/2019 02:09:06 46.61 46.84 46.87 46.2 45.7 46.6 53.42 53.52 54.2 53.3 52.9 53.3
03/05/2019 02:09:07 46.27 46.67 46.87 46.2 45.7 46.6 53.69 53.59 54.2 53.3 52.9 53.3
03/05/2019 02:09:08 46.36 46.47 46.87 46.2 45.7 46.6 53.37 53.6 54.2 53.3 52.9 53.3
03/05/2019 02:09:09 46.37 46.49 46.87 46.3 45.7 46.6 53.38 53.55 54.2 53.3 52.9 53.3
03/05/2019 02:09:10 46.11 46.43 46.87 46.3 45.7 46.6 53.12 53.42 54.18 53.3 52.9 53.3
03/05/2019 02:09:11 46.51 46.54 46.87 46.3 45.7 46.6 53.46 53.55 54.17 53.3 52.9 53.3
03/05/2019 02:09:12 47.04 46.87 46.87 46.3 45.7 46.6 53.97 53.86 54.17 53.3 52.9 53.3
03/05/2019 02:09:13 46.66 46.82 46.87 46.3 45.7 46.6 53.55 53.8 53.93 53.3 52.9 53.3
03/05/2019 02:09:14 46.78 46.94 46.94 46.3 45.7 46.6 53.55 53.73 53.93 53.3 52.9 53.3
03/05/2019 02:09:15 46.38 46.73 46.94 46.3 45.7 46.6 53.54 53.79 53.91 53.3 52.9 53.3
03/05/2019 02:09:16 46.69 46.66 46.94 46.3 45.7 46.6 53.68 53.81 53.91 53.3 52.9 53.3
03/05/2019 02:09:17 46.45 46.72 46.94 46.3 45.7 46.6 53.42 53.83 53.91 53.3 52.9 53.3
03/05/2019 02:09:18 46.29 46.51 46.94 46.3 45.7 46.6 53.21 53.59 53.91 53.3 52.9 53.3
03/05/2019 02:09:19 46.73 46.69 46.94 46.3 45.7 46.6 53.1 53.42 53.91 53.3 52.9 53.3
03/05/2019 02:09:20 46.54 46.73 46.94 46.3 45.7 46.6 53.65 53.62 53.91 53.3 52.9 53.3
03/05/2019 02:09:21 46.42 46.65 46.94 46.3 45.7 46.6 53.11 53.52 53.91 53.3 52.9 53.3
03/05/2019 02:09:22 46.83 46.83 46.94 46.3 45.7 46.6 52.97 53.35 53.91 53.3 52.9 53.3
03/05/2019 02:09:23 46.08 46.68 46.94 46.3 45.7 46.6 53.75 53.57 53.91 53.3 52.9 53.3
03/05/2019 02:09:24 46.2 46.34 46.94 46.3 45.7 46.6 53.5 53.68 53.91 53.3 52.9 53.3
03/05/2019 02:09:25 46.75 46.73 46.94 46.3 45.7 46.6 53.71 53.73 53.91 53.3 52.9 53.3
03/05/2019 02:09:26 46.77 46.77 46.94 46.3 45.7 46.6 53.3 53.71 53.91 53.3 52.9 53.3
03/05/2019 02:09:27 46.45 46.7 46.94 46.3 45.7 46.6 53.58 53.66 53.91 53.3 52.9 53.3
03/05/2019 02:09:28 45.58 46.67 46.94 46.3 45.7 46.6 53.44 53.82 53.91 53.3 52.9 53.3
03/05/2019 02:09:29 44.66 45.88 46.94 46.3 45.7 46.6 53.52 53.64 53.91 53.3 52.9 53.3
03/05/2019 02:09:30 44.36 45.21 46.94 46.3 45.7 46.6 52.64 53.51 53.86 53.3 52.9 53.3
03/05/2019 02:09:31 44.61 44.83 46.94 46.3 45.7 46.5 52.81 53.2 53.86 53.3 52.9 53.3
03/05/2019 02:09:32 44.76 44.89 46.94 46.3 45.7 46.5 52.83 52.95 53.86 53.3 52.9 53.3
03/05/2019 02:09:33 45.04 45.01 46.94 46.3 45.7 46.5 52.74 53.13 53.86 53.3 52.9 53.3
03/05/2019 02:09:34 44.91 45.06 46.94 46.3 45.7 46.5 52.06 52.81 53.86 53.3 52.9 53.3
03/05/2019 02:09:35 44.24 44.96 46.94 46.3 45.7 46.5 53.18 52.96 53.86 53.3 52.9 53.3
03/05/2019 02:09:36 44.36 44.71 46.94 46.3 45.7 46.5 53.16 53.29 53.86 53.3 52.9 53.3
03/05/2019 02:09:37 45 44.93 46.94 46.3 45.7 46.5 53 53.19 53.86 53.3 52.9 53.3
03/05/2019 02:09:38 44.89 45 46.94 46.3 45.7 46.5 52.78 53.06 53.86 53.3 52.9 53.3
03/05/2019 02:09:39 46.17 45.84 46.94 46.3 45.7 46.5 53.35 53.42 53.86 53.3 52.9 53.3
03/05/2019 02:09:40 45.66 45.93 46.94 46.3 45.7 46.5 53.22 53.53 53.86 53.3 52.9 53.3
03/05/2019 02:09:41 45.84 45.91 46.94 46.3 45.7 46.5 53.6 53.53 53.86 53.3 52.9 53.3
03/05/2019 02:09:42 45.59 45.82 46.94 46.3 45.7 46.5 53.28 53.65 53.83 53.3 52.9 53.3
03/05/2019 02:09:43 45.52 45.77 46.94 46.3 45.7 46.5 53.65 53.64 53.83 53.3 52.9 53.3
03/05/2019 02:09:44 46.07 46.02 46.83 46.3 45.7 46.5 54.15 54.06 54.06 53.3 52.9 53.3
03/05/2019 02:09:45 45.62 46.05 46.83 46.3 45.7 46.5 53.38 53.86 54.06 53.3 52.9 53.3
03/05/2019 02:09:46 45.71 45.8 46.83 46.3 45.7 46.5 53.54 53.84 54.06 53.3 52.9 53.3
03/05/2019 02:09:47 45.26 45.81 46.83 46.3 45.7 46.5 52.76 53.49 54.06 53.3 52.9 53.3
03/05/2019 02:09:48 45.72 45.66 46.83 46.3 45.7 46.5 53.54 53.53 54.06 53.3 52.9 53.3
03/05/2019 02:09:49 45.81 45.8 46.83 46.3 45.7 46.5 52.75 53.33 54.06 53.3 52.9 53.3
03/05/2019 02:09:50 46.23 46.1 46.83 46.3 45.7 46.5 53.16 53.23 54.06 53.3 52.9 53.3
03/05/2019 02:09:51 45.89 46.07 46.83 46.3 45.7 46.5 52.9 53.29 54.06 53.3 52.9 53.3
03/05/2019 02:09:52 45.86 46.09 46.77 46.3 45.7 46.5 53.11 53.2 54.06 53.3 52.9 53.3
03/05/2019 02:09:53 45.69 45.93 46.77 46.3 45.7 46.5 52.78 53.21 54.06 53.3 52.9 53.3
03/05/2019 02:09:54 45.43 45.82 46.77 46.3 45.7 46.5 52.76 53.02 54.06 53.3 52.9 53.3
03/05/2019 02:09:55 45.38 45.69 46.77 46.3 45.7 46.5 52.99 53.03 54.06 53.3 52.9 53.3
03/05/2019 02:09:56 45.46 45.58 46.7 46.3 45.7 46.5 53.24 53.21 54.06 53.3 52.9 53.3
03/05/2019 02:09:57 45.98 45.88 46.67 46.3 45.7 46.5 52.9 53.23 54.06 53.3 52.9 53.3
03/05/2019 02:09:58 45.89 46 46.1 46.3 45.7 46.5 52.94 53.13 54.06 53.3 52.9 53.3
03/05/2019 02:09:59 45.64 45.9 46.1 46.3 45.7 46.5 52.96 53.17 54.06 53.3 52.9 53.3
03/05/2019 02:10:00 45.99 45.96 46.1 46.3 45.7 46.5 53.45 53.34 54.06 53.3 52.9 53.3
03/05/2019 02:10:01 46.2 46.16 46.16 46.3 45.7 46.5 53.59 53.62 54.06 53.3 52.9 53.3
03/05/2019 02:10:02 46.24 46.3 46.3 46.3 45.7 46.5 53.49 53.67 54.06 53.3 52.9 53.3
03/05/2019 02:10:03 45.81 46.19 46.3 46.3 45.7 46.5 53.09 53.44 54.06 53.3 52.9 53.3
03/05/2019 02:10:04 45.36 45.96 46.3 46.3 45.7 46.5 53.24 53.48 54.06 53.3 52.9 53.3
03/05/2019 02:10:05 46.27 46.06 46.3 46.3 45.7 46.5 53.26 53.43 54.06 53.3 52.9 53.3
03/05/2019 02:10:06 45.73 46.06 46.3 46.3 45.7 46.5 52.95 53.24 54.06 53.3 52.9 53.3
03/05/2019 02:10:07 45.78 45.86 46.3 46.3 45.7 46.5 53.08 53.14 54.06 53.3 52.9 53.3
03/05/2019 02:10:08 46.28 46.19 46.3 46.3 45.7 46.5 53.34 53.3 54.06 53.3 52.9 53.3
03/05/2019 02:10:09 45.57 46.06 46.3 46.3 45.7 46.5 53.23 53.33 54.06 53.3 52.9 53.3
03/05/2019 02:10:10 45.35 45.75 46.3 46.3 45.7 46.5 53.43 53.6 54.06 53.3 52.9 53.3
03/05/2019 02:10:11 45.92 45.89 46.3 46.3 45.7 46.5 52.77 53.47 54.06 53.3 52.9 53.3
03/05/2019 02:10:12 45.73 45.92 46.3 46.3 45.7 46.5 52.82 53.08 54.06 53.3 52.9 53.3
03/05/2019 02:10:13 46.14 46.1 46.3 46.3 45.7 46.5 53.74 53.51 54.06 53.3 52.9 53.3
03/05/2019 02:10:14 45.77 46.03 46.3 46.3 45.7 46.5 53.39 53.58 53.86 53.3 52.9 53.3
03/05/2019 02:10:15 45.88 46.05 46.3 46.3 45.7 46.5 52.98 53.43 53.84 53.3 52.9 53.3
03/05/2019 02:10:16 45.78 45.99 46.3 46.3 45.7 46.5 53.08 53.39 53.67 53.3 52.9 53.3
03/05/2019 02:10:17 46.11 46.02 46.3 46.3 45.7 46.5 53.28 53.32 53.67 53.3 52.9 53.3
03/05/2019 02:10:18 45.95 46.09 46.3 46.2 45.7 46.5 52.82 53.19 53.67 53.3 52.9 53.3
03/05/2019 02:10:19 45.36 46.06 46.3 46.2 45.7 46.5 52.94 53.13 53.67 53.3 52.9 53.3
03/05/2019 02:10:20 45.99 45.96 46.3 46.2 45.7 46.5 53.37 53.38 53.67 53.3 52.9 53.3
03/05/2019 02:10:21 46.07 46.06 46.3 46.2 45.7 46.5 53.04 53.27 53.67 53.3 52.9 53.3
03/05/2019 02:10:22 45.44 46.02 46.3 46.2 45.7 46.5 52.93 53.23 53.67 53.3 52.9 53.3
03/05/2019 02:10:23 45.99 45.94 46.3 46.2 45.7 46.5 53.83 53.6 53.67 53.3 52.9 53.3
03/05/2019 02:10:24 46.1 46.08 46.3 46.2 45.7 46.5 53.54 53.68 53.68 53.3 52.9 53.3
03/05/2019 02:10:25 45.79 46.16 46.3 46.2 45.7 46.5 53.21 53.52 53.68 53.3 52.9 53.3
03/05/2019 02:10:26 45.6 45.91 46.3 46.2 45.7 46.5 53.09 53.34 53.68 53.3 52.9 53.3
03/05/2019 02:10:27 45.92 45.95 46.3 46.2 45.7 46.5 53.33 53.36 53.68 53.3 52.9 53.3
03/05/2019 02:10:28 45.81 45.98 46.3 46.2 45.7 46.5 53.15 53.51 53.68 53.3 52.9 53.3
03/05/2019 02:10:29 45.74 45.98 46.3 46.2 45.7 46.5 52.69 53.26 53.68 53.3 52.9 53.3
03/05/2019 02:10:30 45.83 45.88 46.3 46.2 45.7 46.5 53.29 53.22 53.68 53.3 52.9 53.3
03/05/2019 02:10:31 45.86 45.91 46.3 46.2 45.7 46.5 52.68 53.16 53.68 53.3 52.9 53.3
03/05/2019 02:10:32 45.84 46.06 46.19 46.2 45.7 46.5 53.79 53.59 53.68 53.3 52.9 53.3
03/05/2019 02:10:33 45.77 46 46.19 46.2 45.7 46.5 53.39 53.52 53.68 53.3 52.9 53.3
03/05/2019 02:10:34 45.29 45.87 46.19 46.2 45.7 46.5 53 53.44 53.68 53.3 52.9 53.3
03/05/2019 02:10:35 45.72 45.71 46.19 46.2 45.7 46.5 53.12 53.38 53.68 53.3 52.9 53.3
03/05/2019 02:10:36 45.71 45.72 46.19 46.2 45.7 46.5 53.01 53.18 53.68 53.3 52.9 53.2
03/05/2019 02:10:37 45.48 45.71 46.19 46.2 45.7 46.5 52.95 53.05 53.68 53.3 52.9 53.2
03/05/2019 02:10:38 45.84 45.88 46.16 46.2 45.7 46.5 52.67 53.04 53.68 53.3 52.9 53.2
03/05/2019 02:10:39 45.9 45.87 46.16 46.2 45.7 46.5 53.2 53.18 53.68 53.3 52.9 53.2
03/05/2019 02:10:40 45.62 45.88 46.16 46.2 45.7 46.5 53.46 53.42 53.68 53.3 52.9 53.2
03/05/2019 02:10:41 45.84 45.96 46.16 46.2 45.7 46.5 53.29 53.43 53.68 53.3 52.9 53.2
03/05/2019 02:10:42 45.85 45.89 46.16 46.2 45.7 46.5 53.4 53.56 53.68 53.3 52.9 53.2
03/05/2019 02:10:43 45.29 45.83 46.16 46.2 45.7 46.5 52.45 53.33 53.68 53.3 52.9 53.2
03/05/2019 02:10:44 45.97 45.89 46.16 46.2 45.7 46.5 52.99 53.09 53.68 53.3 52.9 53.2
03/05/2019 02:10:45 45.45 45.95 46.16 46.2 45.7 46.5 53.23 53.22 53.68 53.3 52.9 53.2
03/05/2019 02:10:46 45.63 45.74 46.16 46.2 45.7 46.5 53.33 53.44 53.68 53.3 52.9 53.2
03/05/2019 02:10:47 45.71 45.74 46.16 46.2 45.7 46.5 53.13 53.39 53.68 53.3 52.9 53.2
03/05/2019 02:10:48 45.75 45.82 46.16 46.2 45.7 46.5 53.05 53.2 53.68 53.3 52.9 53.2
03/05/2019 02:10:49 45.56 45.9 46.16 46.2 45.7 46.5 53.17 53.23 53.68 53.3 52.9 53.2
03/05/2019 02:10:50 46.2 46.16 46.16 46.2 45.7 46.5 53.19 53.31 53.68 53.3 52.9 53.2
03/05/2019 02:10:51 45.33 46.1 46.16 46.2 45.7 46.5 53.28 53.37 53.68 53.3 52.9 53.2
03/05/2019 02:10:52 45.94 45.86 46.16 46.2 45.7 46.5 53.37 53.38 53.68 53.3 52.9 53.2
03/05/2019 02:10:53 45.67 45.89 46.16 46.1 45.7 46.5 53.51 53.56 53.68 53.3 52.9 53.2
03/05/2019 02:10:54 45.75 45.89 46.16 46.1 45.7 46.5 53.49 53.58 53.59 53.3 52.9 53.2
03/05/2019 02:10:55 46.23 46.08 46.16 46.1 45.7 46.5 52.87 53.5 53.59 53.3 52.9 53.2
03/05/2019 02:10:56 45.8 46.09 46.16 46.1 45.7 46.5 52.8 53.12 53.59 53.3 53 53.2
03/05/2019 02:10:57 45.81 45.94 46.16 46.1 45.7 46.5 53.41 53.35 53.59 53.3 53 53.2
03/05/2019 02:10:58 45.73 45.9 46.16 46.1 45.7 46.5 53.54 53.48 53.59 53.3 53 53.2
03/05/2019 02:10:59 45.9 46.03 46.16 46.1 45.7 46.5 53.37 53.57 53.59 53.3 53 53.2
03/05/2019 02:11:00 46.01 45.99 46.16 46.1 45.7 46.5 53.64 53.66 53.66 53.3 53 53.2
03/05/2019 02:11:01 46.07 46.11 46.16 46.1 45.7 46.5 53.63 53.73 53.73 53.3 53 53.2
03/05/2019 02:11:02 45.86 46.28 46.28 46.1 45.7 46.5 52.73 53.73 53.73 53.3 53 53.2
03/05/2019 02:11:03 45.81 45.96 46.28 46.1 45.7 46.5 53.61 53.52 53.73 53.3 53 53.2
03/05/2019 02:11:04 45.93 46.12 46.28 46.1 45.7 46.5 53.05 53.46 53.73 53.3 53 53.2
03/05/2019 02:11:05 45.94 46.03 46.28 46.1 45.7 46.5 53.07 53.26 53.73 53.3 53 53.2
03/05/2019 02:11:06 45.8 45.93 46.28 46.1 45.7 46.5 53.5 53.48 53.73 53.3 53 53.2
03/05/2019 02:11:07 45.58 45.9 46.28 46.1 45.7 46.5 53.18 53.37 53.73 53.3 53 53.2
03/05/2019 02:11:08 45.81 45.95 46.28 46.1 45.7 46.5 53.43 53.44 53.73 53.3 53 53.2
03/05/2019 02:11:09 46.04 46.2 46.28 46.1 45.7 46.5 53.26 53.49 53.73 53.3 53 53.2
03/05/2019 02:11:10 46.1 46.1 46.28 46.1 45.7 46.5 53.22 53.45 53.73 53.3 53 53.2
03/05/2019 02:11:11 45.67 46.13 46.28 46.1 45.7 46.5 53.37 53.4 53.73 53.3 53 53.2
03/05/2019 02:11:12 45.45 45.87 46.28 46.1 45.7 46.5 53.21 53.42 53.73 53.3 53 53.2
03/05/2019 02:11:13 45.48 45.65 46.28 46.1 45.7 46.5 53.4 53.42 53.73 53.3 53 53.2
03/05/2019 02:11:14 46.3 46.11 46.28 46.1 45.7 46.5 52.94 53.39 53.73 53.3 53 53.2
03/05/2019 02:11:15 45.79 46.04 46.28 46.1 45.7 46.5 53.2 53.2 53.73 53.3 53 53.2
03/05/2019 02:11:16 46.19 46.17 46.28 46.1 45.7 46.5 53.47 53.42 53.73 53.3 53 53.2
03/05/2019 02:11:17 45.19 46.16 46.28 46.1 45.7 46.5 53.01 53.43 53.73 53.3 53 53.2
03/05/2019 02:11:18 45.81 45.86 46.28 46.1 45.7 46.5 53.09 53.33 53.73 53.3 53 53.2
03/05/2019 02:11:19 45.71 45.81 46.28 46.1 45.7 46.5 53.3 53.33 53.73 53.3 53 53.2
03/05/2019 02:11:20 45.55 45.77 46.28 46.1 45.7 46.4 53.63 53.71 53.73 53.3 53 53.2
03/05/2019 02:11:21 46.49 46.22 46.28 46.1 45.7 46.4 53.47 53.59 53.73 53.3 53 53.2
03/05/2019 02:11:22 46.44 46.42 46.42 46.1 45.7 46.4 53.83 53.81 53.81 53.3 53 53.2
03/05/2019 02:11:23 46.24 46.43 46.43 46.1 45.7 46.4 54.19 54.27 54.27 53.3 53 53.2
03/05/2019 02:11:24 46.38 46.45 46.45 46.1 45.7 46.4 53.89 54.03 54.27 53.3 53 53.2
03/05/2019 02:11:25 46.56 46.59 46.59 46.1 45.7 46.4 54.1 54.12 54.27 53.3 53 53.2
03/05/2019 02:11:26 46.05 46.49 46.59 46.1 45.7 46.4 53.81 54.08 54.27 53.3 53 53.2
03/05/2019 02:11:27 46.08 46.21 46.59 46.1 45.7 46.4 53.84 54 54.27 53.3 53 53.2
03/05/2019 02:11:28 46.28 46.32 46.59 46.1 45.7 46.4 53.71 54.1 54.27 53.3 53 53.2
03/05/2019 02:11:29 46.13 46.26 46.59 46.1 45.7 46.4 53.9 54.05 54.27 53.3 53 53.2
03/05/2019 02:11:30 46.14 46.26 46.59 46.1 45.7 46.4 53.77 53.92 54.27 53.3 53 53.2
03/05/2019 02:11:31 46.16 46.24 46.59 46.1 45.7 46.4 53.41 53.94 54.27 53.3 53 53.2
03/05/2019 02:11:32 46.04 46.43 46.59 46.1 45.7 46.4 53.76 53.79 54.27 53.3 53 53.2
03/05/2019 02:11:33 45.49 46.08 46.59 46.1 45.7 46.4 53.74 53.76 54.27 53.3 53 53.2
03/05/2019 02:11:34 46.12 46.01 46.59 46.1 45.7 46.4 53.93 53.95 54.27 53.3 53 53.2
03/05/2019 02:11:35 46.46 46.44 46.59 46.1 45.7 46.4 53.92 54.07 54.27 53.3 53 53.2
03/05/2019 02:11:36 46.02 46.29 46.59 46.1 45.7 46.4 53.98 54.02 54.27 53.3 53 53.2
03/05/2019 02:11:37 46.66 46.48 46.59 46.1 45.7 46.4 54.33 54.22 54.27 53.3 53 53.2
03/05/2019 02:11:38 46.41 46.61 46.61 46.1 45.7 46.4 53.76 54.2 54.27 53.3 53 53.2
03/05/2019 02:11:39 46.03 46.4 46.61 46.1 45.7 46.4 53.82 54.01 54.27 53.4 53 53.2
03/05/2019 02:11:40 45.94 46.17 46.61 46.1 45.7 46.4 53.85 53.96 54.27 53.4 53 53.2
03/05/2019 02:11:41 46.26 46.34 46.61 46.1 45.7 46.4 54.11 54.11 54.27 53.4 53 53.2
03/05/2019 02:11:42 45.61 46.2 46.61 46.1 45.7 46.4 54.07 54.22 54.27 53.4 53 53.2
03/05/2019 02:11:43 46.34 46.29 46.61 46.1 45.7 46.4 53.54 54.09 54.27 53.4 53 53.2
03/05/2019 02:11:44 46.44 46.42 46.61 46.1 45.7 46.4 54.14 54.01 54.27 53.4 53 53.2
03/05/2019 02:11:45 46.04 46.55 46.61 46.1 45.7 46.4 53.84 54.1 54.27 53.4 53 53.2
03/05/2019 02:11:46 45.95 46.14 46.61 46.1 45.7 46.4 53.77 54.07 54.27 53.4 53 53.2
03/05/2019 02:11:47 45.91 46.13 46.61 46.1 45.7 46.4 53.9 54.05 54.27 53.4 53 53.2
03/05/2019 02:11:48 45.64 46.03 46.61 46.1 45.7 46.4 53.48 53.85 54.27 53.4 53 53.2
03/05/2019 02:11:49 46.34 46.21 46.61 46.1 45.7 46.4 53.89 53.96 54.27 53.4 53 53.2
03/05/2019 02:11:50 46.41 46.34 46.61 46.1 45.7 46.4 53.65 53.82 54.27 53.4 53 53.2
03/05/2019 02:11:51 45.61 46.38 46.61 46.1 45.7 46.4 54.07 54.21 54.27 53.4 53 53.2
03/05/2019 02:11:52 46.34 46.19 46.61 46.1 45.7 46.4 53.87 54.01 54.27 53.4 53 53.2
03/05/2019 02:11:53 46.31 46.36 46.61 46.1 45.7 46.4 54.3 54.23 54.23 53.4 53 53.2
03/05/2019 02:11:54 45.79 46.27 46.61 46.1 45.7 46.4 53.57 54.22 54.23 53.4 53 53.2
03/05/2019 02:11:55 46.37 46.23 46.61 46.1 45.7 46.4 53.85 54 54.23 53.4 53 53.2
03/05/2019 02:11:56 46.08 46.31 46.61 46.1 45.7 46.4 53.9 54 54.23 53.4 53 53.2
03/05/2019 02:11:57 46.44 46.42 46.61 46.1 45.7 46.4 54.51 54.32 54.32 53.4 53 53.2
03/05/2019 02:11:58 46.01 46.4 46.61 46.1 45.7 46.4 54.24 54.49 54.49 53.4 53 53.2
03/05/2019 02:11:59 46.36 46.38 46.61 46.1 45.7 46.4 53.34 54.3 54.49 53.4 53 53.2
03/05/2019 02:12:00 45.85 46.25 46.61 46.1 45.7 46.4 53.58 53.84 54.49 53.4 53 53.2
03/05/2019 02:12:01 45.9 46.04 46.61 46.1 45.7 46.4 54.42 54.23 54.49 53.4 53 53.2
03/05/2019 02:12:02 45.87 46.07 46.61 46.1 45.7 46.4 53.88 54.17 54.49 53.4 53 53.2
03/05/2019 02:12:03 46.26 46.24 46.61 46.1 45.7 46.4 53.95 54.19 54.49 53.4 53 53.2
03/05/2019 02:12:04 45.89 46.16 46.61 46.1 45.7 46.4 53.96 54.07 54.49 53.4 53 53.2
03/05/2019 02:12:05 46.24 46.19 46.61 46.1 45.7 46.4 53.52 53.98 54.49 53.4 53 53.2
03/05/2019 02:12:06 46.03 46.29 46.61 46.1 45.7 46.4 53.56 53.85 54.49 53.4 53 53.2
03/05/2019 02:12:07 46.2 46.33 46.61 46.1 45.7 46.4 54 54.01 54.49 53.4 53 53.2
03/05/2019 02:12:08 46.09 46.29 46.55 46.1 45.7 46.4 53.88 54.17 54.49 53.4 53 53.2
03/05/2019 02:12:09 46.34 46.34 46.55 46.1 45.7 46.4 53.94 54.01 54.49 53.5 53 53.2
03/05/2019 02:12:10 45.91 46.34 46.55 46.1 45.7 46.4 54.43 54.31 54.49 53.5 53 53.2
03/05/2019 02:12:11 45.71 45.96 46.55 46.1 45.7 46.4 53.59 54.26 54.49 53.5 53 53.2
03/05/2019 02:12:12 46.09 46.14 46.55 46.1 45.7 46.4 53.97 54.06 54.49 53.5 53 53.2
03/05/2019 02:12:13 46.32 46.28 46.55 46.1 45.7 46.4 54.04 54.2 54.49 53.5 53 53.2
03/05/2019 02:12:14 46.52 46.48 46.55 46.1 45.7 46.4 54.39 54.33 54.49 53.5 53 53.2
03/05/2019 02:12:15 46.05 46.41 46.48 46.1 45.7 46.4 53.72 54.35 54.49 53.5 53 53.2
03/05/2019 02:12:16 45.88 46.27 46.48 46.1 45.7 46.4 53.5 53.97 54.49 53.5 53 53.2
03/05/2019 02:12:17 45.94 46.16 46.48 46.1 45.7 46.4 53.2 53.64 54.49 53.5 53 53.2
03/05/2019 02:12:18 45.88 46.08 46.48 46.1 45.7 46.4 53.4 53.66 54.49 53.5 53 53.2
03/05/2019 02:12:19 46.46 46.36 46.48 46.1 45.7 46.4 54.48 54.2 54.49 53.5 53 53.2
03/05/2019 02:12:20 45.85 46.19 46.48 46.1 45.7 46.4 53.92 54.13 54.49 53.5 53 53.2
03/05/2019 02:12:21 46.18 46.15 46.48 46.1 45.7 46.4 54.04 54.26 54.49 53.5 53 53.2
03/05/2019 02:12:22 46.31 46.36 46.48 46.1 45.7 46.4 53.52 53.95 54.49 53.5 53 53.2
03/05/2019 02:12:23 46.35 46.52 46.52 46.1 45.7 46.4 53.68 53.89 54.49 53.5 53 53.2
03/05/2019 02:12:24 45.95 46.32 46.52 46.1 45.7 46.4 54.18 54.1 54.49 53.5 53 53.2
03/05/2019 02:12:25 46.42 46.35 46.52 46.1 45.7 46.4 54.35 54.29 54.49 53.5 53.1 53.2
03/05/2019 02:12:26 46.11 46.39 46.52 46.1 45.7 46.4 53.64 54.18 54.49 53.5 53.1 53.2
03/05/2019 02:12:27 46.17 46.26 46.52 46.1 45.7 46.4 53.74 54.01 54.49 53.5 53.1 53.2
03/05/2019 02:12:28 46.23 46.35 46.52 46.1 45.7 46.4 54.08 54.1 54.35 53.5 53.1 53.2
03/05/2019 02:12:29 46.32 46.45 46.52 46.1 45.7 46.4 54.31 54.23 54.35 53.5 53.1 53.2
03/05/2019 02:12:30 46.4 46.45 46.52 46.1 45.7 46.4 53.68 54.13 54.35 53.5 53.1 53.2
03/05/2019 02:12:31 45.72 46.51 46.52 46.1 45.7 46.4 53.59 53.99 54.35 53.5 53.1 53.2
03/05/2019 02:12:32 46.34 46.25 46.52 46.1 45.7 46.4 53.66 53.85 54.35 53.5 53.1 53.2
03/05/2019 02:12:33 46.56 46.5 46.52 46.1 45.7 46.4 54.1 54.1 54.35 53.5 53.1 53.2
03/05/2019 02:12:34 46.31 46.44 46.52 46.1 45.7 46.4 54.63 54.57 54.57 53.5 53.1 53.2
03/05/2019 02:12:35 46.25 46.45 46.52 46.1 45.7 46.4 54.01 54.45 54.57 53.5 53.1 53.2
03/05/2019 02:12:36 45.83 46.31 46.52 46.1 45.7 46.4 53.41 54.33 54.57 53.5 53.1 53.2
03/05/2019 02:12:37 46.23 46.2 46.52 46.1 45.7 46.4 53.93 53.89 54.57 53.6 53.1 53.2
03/05/2019 02:12:38 46.06 46.38 46.52 46.1 45.7 46.4 53.66 54.1 54.57 53.6 53.1 53.2
03/05/2019 02:12:39 45.79 46.09 46.52 46.1 45.7 46.4 53.2 53.72 54.57 53.6 53.1 53.2
03/05/2019 02:12:40 46.17 46.19 46.52 46.1 45.7 46.4 53.89 53.81 54.57 53.6 53.1 53.2
03/05/2019 02:12:41 46.21 46.27 46.52 46.1 45.7 46.4 54.12 54.05 54.57 53.6 53.1 53.2
03/05/2019 02:12:42 46.33 46.39 46.52 46.1 45.7 46.4 53.46 54.08 54.57 53.6 53.1 53.2
03/05/2019 02:12:43 46.01 46.28 46.52 46.1 45.7 46.4 53.74 53.86 54.57 53.6 53.1 53.2
03/05/2019 02:12:44 45.99 46.14 46.52 46.1 45.7 46.4 53.79 53.87 54.57 53.6 53.1 53.2
03/05/2019 02:12:45 46.26 46.31 46.52 46.1 45.7 46.4 54.03 54.09 54.57 53.6 53.1 53.2
03/05/2019 02:12:46 46.53 46.48 46.52 46.1 45.7 46.4 53.79 54.07 54.57 53.6 53.1 53.2
03/05/2019 02:12:47 46.08 46.51 46.52 46.1 45.7 46.4 53.33 53.89 54.57 53.6 53.1 53.2
03/05/2019 02:12:48 46.21 46.29 46.52 46.1 45.7 46.4 54.19 54.03 54.57 53.6 53.1 53.2
03/05/2019 02:12:49 46.25 46.3 46.52 46.1 45.7 46.4 53.77 54.02 54.57 53.6 53.1 53.2
03/05/2019 02:12:50 46.45 46.48 46.52 46.1 45.7 46.4 54.01 54.02 54.57 53.6 53.1 53.2
03/05/2019 02:12:51 45.68 46.39 46.52 46.1 45.7 46.4 53.92 54.16 54.57 53.6 53.1 53.2
03/05/2019 02:12:52 46.56 46.42 46.52 46.1 45.7 46.4 53.86 53.98 54.57 53.6 53.1 53.2
03/05/2019 02:12:53 46.59 46.52 46.52 46.1 45.7 46.4 53.99 54.12 54.57 53.6 53.1 53.2
03/05/2019 02:12:54 46.22 46.63 46.63 46.1 45.7 46.4 53.42 54.07 54.57 53.6 53.1 53.2
03/05/2019 02:12:55 46.08 46.46 46.63 46.1 45.7 46.4 54.07 53.98 54.57 53.6 53.1 53.2
03/05/2019 02:12:56 46.14 46.28 46.63 46.1 45.7 46.4 54.11 54.09 54.57 53.6 53.1 53.2
03/05/2019 02:12:57 46 46.17 46.63 46.1 45.7 46.4 53.67 54.03 54.57 53.6 53.1 53.2
03/05/2019 02:12:58 46.49 46.35 46.63 46.1 45.7 46.4 54.2 54.16 54.57 53.6 53.1 53.2
03/05/2019 02:12:59 46.71 46.64 46.64 46.1 45.7 46.4 53.68 54.1 54.57 53.6 53.1 53.2
03/05/2019 02:13:00 46.45 46.67 46.67 46.1 45.7 46.4 53.88 53.96 54.57 53.6 53.1 53.2
03/05/2019 02:13:01 46.08 46.57 46.67 46.1 45.7 46.4 53.54 53.99 54.57 53.6 53.1 53.2
03/05/2019 02:13:02 46.35 46.36 46.67 46.1 45.7 46.4 53.84 53.89 54.57 53.6 53.1 53.2
03/05/2019 02:13:03 45.58 46.39 46.67 46.1 45.7 46.4 53.82 53.99 54.57 53.6 53.1 53.2
03/05/2019 02:13:04 46.17 46.13 46.67 46.1 45.7 46.4 54.22 54.23 54.45 53.6 53.1 53.2
03/05/2019 02:13:05 45.86 46.32 46.67 46.1 45.7 46.4 54.09 54.28 54.33 53.6 53.1 53.2
03/05/2019 02:13:06 46.25 46.19 46.67 46.1 45.7 46.4 54.03 54.22 54.28 53.6 53.1 53.2
03/05/2019 02:13:07 46.02 46.21 46.67 46.1 45.7 46.4 54.48 54.57 54.57 53.6 53.1 53.2
03/05/2019 02:13:08 46 46.11 46.67 46.1 45.7 46.4 53.93 54.34 54.57 53.6 53.1 53.2
03/05/2019 02:13:09 46.08 46.22 46.67 46.1 45.7 46.4 53.67 54.13 54.57 53.6 53.1 53.2
03/05/2019 02:13:10 45.69 46.12 46.67 46.1 45.7 46.4 53.6 53.86 54.57 53.6 53.1 53.2
03/05/2019 02:13:11 46.49 46.28 46.67 46.1 45.7 46.4 53.78 53.87 54.57 53.6 53.1 53.2
03/05/2019 02:13:12 46.27 46.38 46.67 46.1 45.7 46.4 53.87 54.02 54.57 53.6 53.1 53.2
03/05/2019 02:13:13 46.33 46.45 46.67 46.1 45.7 46.4 53.97 54.03 54.57 53.6 53.1 53.2
03/05/2019 02:13:14 46.2 46.48 46.67 46.1 45.7 46.4 53.72 53.97 54.57 53.6 53.1 53.2
03/05/2019 02:13:15 45.85 46.26 46.67 46.1 45.7 46.4 54.1 54.09 54.57 53.6 53.1 53.2
03/05/2019 02:13:16 45.66 45.99 46.67 46.1 45.7 46.4 53.36 54.02 54.57 53.6 53.1 53.2
03/05/2019 02:13:17 46.06 46.02 46.67 46.1 45.7 46.4 53.93 53.89 54.57 53.6 53.1 53.2
03/05/2019 02:13:18 46.28 46.19 46.67 46.1 45.7 46.4 53.79 53.93 54.57 53.6 53.1 53.2
03/05/2019 02:13:19 45.75 46.24 46.67 46.1 45.7 46.4 53.74 53.93 54.57 53.6 53.1 53.2
03/05/2019 02:13:20 46.26 46.19 46.67 46.1 45.7 46.4 53.86 53.94 54.57 53.6 53.1 53.2
03/05/2019 02:13:21 45.98 46.35 46.67 46.1 45.7 46.4 53.27 54.04 54.57 53.6 53.1 53.2
03/05/2019 02:13:22 45.74 46.01 46.67 46.1 45.7 46.4 53.93 53.86 54.57 53.6 53.1 53.2
03/05/2019 02:13:23 46.26 46.24 46.67 46.1 45.7 46.4 53.84 53.84 54.57 53.6 53.1 53.2
03/05/2019 02:13:24 45.95 46.27 46.67 46.1 45.7 46.4 54.48 54.34 54.57 53.6 53.1 53.2
03/05/2019 02:13:25 46.55 46.38 46.67 46.1 45.7 46.4 54.06 54.27 54.57 53.6 53.1 53.2
03/05/2019 02:13:26 46.49 46.59 46.67 46.1 45.8 46.4 53.78 54.18 54.57 53.6 53.1 53.2
03/05/2019 02:13:27 46.41 46.49 46.67 46.1 45.8 46.4 54.13 54.15 54.57 53.6 53.1 53.2
03/05/2019 02:13:28 46.16 46.45 46.67 46.1 45.8 46.4 54.18 54.17 54.57 53.6 53.1 53.2
03/05/2019 02:13:29 46.38 46.43 46.67 46.1 45.8 46.4 54.12 54.29 54.57 53.6 53.2 53.2
03/05/2019 02:13:30 46.66 46.64 46.64 46.1 45.8 46.4 53.46 54.17 54.57 53.6 53.2 53.2
03/05/2019 02:13:31 46.68 46.74 46.74 46.1 45.8 46.4 54.38 54.18 54.57 53.6 53.2 53.2
03/05/2019 02:13:32 46.42 46.74 46.74 46.1 45.8 46.4 54.17 54.27 54.57 53.6 53.2 53.2
03/05/2019 02:13:33 45.53 46.42 46.74 46.1 45.8 46.4 53.95 54.24 54.57 53.6 53.2 53.2
03/05/2019 02:13:34 45.86 46 46.74 46.1 45.8 46.4 54.05 54.25 54.57 53.6 53.2 53.2
03/05/2019 02:13:35 47.41 47.3 47.3 46.1 45.8 46.4 54.1 54.18 54.57 53.6 53.2 53.2
03/05/2019 02:13:36 46.46 47.3 47.3 46.1 45.8 46.4 54.31 54.34 54.57 53.6 53.2 53.2
03/05/2019 02:13:37 46.2 46.78 47.3 46.1 45.8 46.4 54.01 54.39 54.39 53.6 53.2 53.2
03/05/2019 02:13:38 46.15 46.51 47.3 46.1 45.8 46.4 54.31 54.29 54.39 53.6 53.2 53.2
03/05/2019 02:13:39 46.3 46.43 47.3 46.1 45.8 46.4 54.22 54.32 54.39 53.6 53.2 53.2
03/05/2019 02:13:40 46.3 46.38 47.3 46.1 45.8 46.4 53.65 54.26 54.39 53.6 53.2 53.2
03/05/2019 02:13:41 46.05 46.34 47.3 46.1 45.8 46.4 53.36 53.86 54.39 53.6 53.2 53.2
03/05/2019 02:13:42 45.9 46.29 47.3 46.1 45.8 46.4 54.01 53.94 54.39 53.6 53.2 53.2
03/05/2019 02:13:43 46.15 46.31 47.3 46.1 45.8 46.4 54.07 54.1 54.39 53.6 53.2 53.2
03/05/2019 02:13:44 45.96 46.11 47.3 46.1 45.8 46.4 53.99 54.09 54.39 53.6 53.2 53.2
03/05/2019 02:13:45 46.17 46.18 47.3 46.1 45.8 46.4 54.41 54.33 54.39 53.6 53.2 53.2
03/05/2019 02:13:46 46.49 46.43 47.3 46.1 45.8 46.4 53.9 54.23 54.39 53.6 53.2 53.2
03/05/2019 02:13:47 46.18 46.47 47.3 46.1 45.8 46.4 54.13 54.25 54.39 53.6 53.2 53.2
03/05/2019 02:13:48 46.24 46.32 47.3 46.1 45.8 46.4 53.95 54.13 54.39 53.6 53.2 53.2
03/05/2019 02:13:49 46.7 46.59 47.3 46.1 45.8 46.4 54.09 54.27 54.39 53.6 53.2 53.2
03/05/2019 02:13:50 46.3 46.58 47.3 46 45.8 46.4 54.52 54.42 54.42 53.6 53.2 53.2
03/05/2019 02:13:51 46.03 46.44 47.3 46.1 45.8 46.4 53.82 54.39 54.42 53.6 53.2 53.2
03/05/2019 02:13:52 45.86 46.25 47.3 46 45.8 46.4 54.41 54.35 54.42 53.6 53.2 53.2
03/05/2019 02:13:53 46.07 46.08 47.3 46 45.8 46.4 54.57 54.57 54.57 53.6 53.2 53.2
03/05/2019 02:13:54 46.07 46.18 47.3 46 45.8 46.4 54.08 54.45 54.57 53.6 53.2 53.2
03/05/2019 02:13:55 46.28 46.29 47.3 46 45.8 46.4 54.64 54.57 54.57 53.6 53.2 53.2
03/05/2019 02:13:56 46.22 46.34 47.3 46 45.8 46.4 54.13 54.52 54.57 53.6 53.2 53.2
03/05/2019 02:13:57 46.08 46.28 47.3 46 45.8 46.4 54.07 54.42 54.57 53.6 53.2 53.2
03/05/2019 02:13:58 46.34 46.3 47.3 46 45.8 46.4 54.36 54.38 54.57 53.6 53.2 53.3
03/05/2019 02:13:59 46.5 46.58 47.3 46 45.8 46.4 54.8 54.67 54.67 53.6 53.2 53.3
03/05/2019 02:14:00 46.03 46.35 47.3 46 45.8 46.4 54.1 54.65 54.67 53.6 53.2 53.3
03/05/2019 02:14:01 45.82 46.25 47.3 46 45.8 46.4 54.09 54.5 54.67 53.6 53.2 53.3
03/05/2019 02:14:02 46.24 46.2 47.3 46 45.8 46.4 54.2 54.4 54.67 53.6 53.2 53.3
03/05/2019 02:14:03 46.24 46.37 47.3 46 45.8 46.4 54.02 54.2 54.67 53.6 53.2 53.3
03/05/2019 02:14:04 45.87 46.22 47.3 46 45.8 46.4 54.37 54.51 54.67 53.6 53.2 53.3
03/05/2019 02:14:05 46.51 46.38 47.3 46 45.8 46.4 54.2 54.33 54.67 53.6 53.2 53.3
03/05/2019 02:14:06 46.58 46.51 46.78 46 45.8 46.4 54.18 54.41 54.67 53.6 53.2 53.3
03/05/2019 02:14:07 46.32 46.58 46.59 46 45.8 46.4 53.88 54.23 54.67 53.6 53.2 53.3
03/05/2019 02:14:08 46.19 46.48 46.59 46 45.8 46.4 53.84 54.03 54.67 53.6 53.2 53.3
03/05/2019 02:14:09 46.58 46.55 46.59 46 45.8 46.4 54.22 54.32 54.67 53.6 53.2 53.3
03/05/2019 02:14:10 46.26 46.56 46.59 46 45.9 46.4 54.54 54.5 54.67 53.7 53.3 53.3
03/05/2019 02:14:11 46.36 46.36 46.59 46 45.9 46.4 54.5 54.69 54.69 53.7 53.3 53.3
03/05/2019 02:14:12 46.09 46.38 46.59 46 45.9 46.4 53.9 54.46 54.69 53.7 53.3 53.3
03/05/2019 02:14:13 46.48 46.5 46.59 46 45.9 46.4 54.43 54.34 54.69 53.7 53.3 53.3
03/05/2019 02:14:14 46.2 46.43 46.59 46 45.9 46.4 53.83 54.4 54.69 53.7 53.3 53.3
03/05/2019 02:14:15 46.81 46.63 46.63 46 45.9 46.4 54.56 54.39 54.69 53.7 53.3 53.3
03/05/2019 02:14:16 46.65 46.74 46.74 46 45.9 46.4 54.18 54.43 54.69 53.7 53.3 53.3
03/05/2019 02:14:17 45.96 46.65 46.74 46 45.9 46.4 53.95 54.29 54.69 53.7 53.3 53.3
03/05/2019 02:14:18 46.4 46.49 46.74 46 45.9 46.4 54.45 54.44 54.69 53.7 53.3 53.3
03/05/2019 02:14:19 46.46 46.53 46.74 46 45.9 46.4 54.25 54.54 54.69 53.7 53.3 53.3
03/05/2019 02:14:20 46.19 46.48 46.74 46 45.9 46.4 54.17 54.46 54.69 53.7 53.3 53.3
03/05/2019 02:14:21 46.47 46.47 46.74 46 45.9 46.4 53.74 54.15 54.69 53.7 53.3 53.3
03/05/2019 02:14:22 46.41 46.51 46.74 46 45.9 46.4 54.12 54.17 54.69 53.7 53.3 53.3
03/05/2019 02:14:23 46.16 46.42 46.74 46 45.9 46.4 54.1 54.29 54.69 53.7 53.3 53.3
03/05/2019 02:14:24 46.41 46.51 46.74 46 45.9 46.4 54.44 54.4 54.69 53.7 53.3 53.3
03/05/2019 02:14:25 45.88 46.3 46.74 46 45.9 46.4 54.17 54.44 54.69 53.7 53.3 53.3
03/05/2019 02:14:26 45.95 46.16 46.74 46 45.9 46.4 54.79 54.82 54.82 53.7 53.3 53.3
03/05/2019 02:14:27 45.96 46.09 46.74 46 45.9 46.4 53.75 54.52 54.82 53.7 53.3 53.3
03/05/2019 02:14:28 46.46 46.35 46.74 46 45.9 46.4 54.24 54.36 54.82 53.7 53.3 53.3
03/05/2019 02:14:29 46.89 46.71 46.74 46 45.9 46.4 54.87 54.68 54.82 53.7 53.3 53.3
03/05/2019 02:14:30 45.85 46.72 46.74 46 45.9 46.4 54.06 54.71 54.82 53.7 53.3 53.3
03/05/2019 02:14:31 45.78 46.14 46.74 46 45.9 46.4 53.49 54.32 54.82 53.7 53.3 53.3
03/05/2019 02:14:32 46.21 46.2 46.74 46 45.9 46.4 53.63 53.89 54.82 53.7 53.3 53.3
03/05/2019 02:14:33 46.42 46.37 46.74 46 45.9 46.4 53.47 53.75 54.82 53.7 53.3 53.3
03/05/2019 02:14:34 45.49 46.35 46.74 46 45.9 46.4 53.19 53.61 54.82 53.7 53.3 53.3
03/05/2019 02:14:35 46.01 46.02 46.74 46 45.9 46.4 53.96 53.86 54.82 53.7 53.3 53.3
03/05/2019 02:14:36 45.7 46.03 46.74 46.1 45.9 46.4 53.82 53.96 54.82 53.7 53.3 53.3
03/05/2019 02:14:37 45.85 45.97 46.74 46.1 45.9 46.4 53.18 53.84 54.82 53.7 53.3 53.3
03/05/2019 02:14:38 45.48 45.91 46.74 46.1 45.9 46.4 54.04 54.04 54.82 53.7 53.3 53.3
03/05/2019 02:14:39 45.88 45.82 46.74 46.1 45.9 46.4 53.68 53.92 54.82 53.7 53.3 53.3
03/05/2019 02:14:40 46.21 46.16 46.74 46.1 45.9 46.4 53.45 53.79 54.82 53.7 53.3 53.3
03/05/2019 02:14:41 45.91 46.14 46.74 46.1 45.9 46.4 54.06 54 54.82 53.7 53.3 53.3
03/05/2019 02:14:42 45.76 46.04 46.74 46.1 45.9 46.4 52.77 53.87 54.82 53.7 53.3 53.3
03/05/2019 02:14:43 46.07 46.05 46.74 46.1 45.9 46.4 53.65 53.53 54.82 53.7 53.3 53.3
03/05/2019 02:14:44 45.87 46.06 46.74 46.1 45.9 46.4 53.66 53.73 54.82 53.7 53.3 53.3
03/05/2019 02:14:45 46.13 46.18 46.74 46.1 45.9 46.4 53.43 53.76 54.82 53.7 53.3 53.3
03/05/2019 02:14:46 46.02 46.17 46.72 46.1 45.9 46.4 53.73 53.83 54.82 53.7 53.3 53.3
03/05/2019 02:14:47 46.1 46.17 46.72 46.1 45.9 46.4 53.8 54.1 54.82 53.7 53.3 53.3
03/05/2019 02:14:48 46.15 46.24 46.72 46.1 45.9 46.4 53.62 53.82 54.82 53.7 53.3 53.3
03/05/2019 02:14:49 46.54 46.45 46.72 46.1 45.9 46.4 53.92 53.96 54.82 53.7 53.3 53.3
03/05/2019 02:14:50 45.9 46.41 46.72 46.1 45.9 46.4 53.52 53.73 54.82 53.7 53.3 53.3
03/05/2019 02:14:51 45.72 46.1 46.72 46.1 45.9 46.4 53.33 53.68 54.82 53.7 53.3 53.3
03/05/2019 02:14:52 45.92 46 46.72 46.1 45.9 46.4 53.64 53.63 54.82 53.7 53.3 53.3
03/05/2019 02:14:53 45.49 45.94 46.72 46.1 45.9 46.4 54.02 54 54.82 53.7 53.3 53.3
03/05/2019 02:14:54 45.58 45.78 46.72 46.1 45.9 46.4 53.85 54.02 54.82 53.7 53.3 53.3
03/05/2019 02:14:55 45.67 45.78 46.72 46.1 45.9 46.4 53.41 53.9 54.82 53.7 53.3 53.3
03/05/2019 02:14:56 45.66 45.74 46.72 46.1 45.9 46.4 53.64 53.71 54.71 53.7 53.3 53.3
03/05/2019 02:14:57 45.62 45.73 46.72 46.1 45.9 46.4 53.37 53.84 54.71 53.7 53.3 53.3
03/05/2019 02:14:58 46.05 45.94 46.72 46.1 45.9 46.4 53.6 53.73 54.71 53.8 53.3 53.3
03/05/2019 02:14:59 46.17 46.13 46.72 46.1 45.9 46.4 53.5 53.67 54.71 53.8 53.3 53.3
03/05/2019 02:15:00 45.89 46.14 46.45 46.1 46 46.4 53.48 53.69 54.32 53.8 53.3 53.3
03/05/2019 02:15:01 45.72 46.15 46.45 46.1 46 46.4 53.45 53.66 54.1 53.8 53.3 53.3
03/05/2019 02:15:02 46.09 46.05 46.45 46.1 46 46.4 53.89 53.75 54.1 53.8 53.4 53.3
03/05/2019 02:15:03 45.99 46.24 46.45 46.1 46 46.4 53.69 53.82 54.1 53.8 53.4 53.3
03/05/2019 02:15:04 45.86 46.02 46.45 46.1 46 46.4 53.83 53.9 54.1 53.8 53.4 53.3
03/05/2019 02:15:05 44.76 45.86 46.45 46.1 46 46.4 53.11 53.81 54.1 53.8 53.4 53.3
03/05/2019 02:15:06 44.61 45.15 46.45 46.1 46 46.4 53.3 53.47 54.1 53.8 53.4 53.3
03/05/2019 02:15:07 44.56 44.92 46.45 46.1 46 46.4 52.82 53.36 54.1 53.8 53.4 53.3
03/05/2019 02:15:08 44.63 44.92 46.45 46.1 46 46.4 52.97 53.13 54.1 53.8 53.4 53.3
03/05/2019 02:15:09 45.19 45.07 46.45 46.1 46 46.4 52.9 53.04 54.1 53.8 53.4 53.3
03/05/2019 02:15:10 45.31 45.27 46.45 46.1 46 46.4 53.06 53.25 54.1 53.8 53.4 53.3
03/05/2019 02:15:11 45.01 45.49 46.45 46.1 46 46.4 53.12 53.14 54.1 53.8 53.4 53.3
03/05/2019 02:15:12 44.73 45.12 46.45 46 46 46.4 52.8 53.23 54.1 53.8 53.4 53.3
03/05/2019 02:15:13 44.55 44.88 46.45 46 46 46.4 53.57 53.53 54.1 53.8 53.4 53.3
03/05/2019 02:15:14 45.22 45.07 46.45 46 46 46.4 53.29 53.51 54.1 53.8 53.4 53.3
03/05/2019 02:15:15 44.34 45.09 46.45 46 46 46.4 53.54 53.72 54.1 53.8 53.4 53.3
03/05/2019 02:15:16 44.85 44.91 46.45 46 46 46.4 53.35 53.54 54.1 53.8 53.4 53.3
03/05/2019 02:15:17 45.22 45.18 46.45 46 46 46.4 52.94 53.39 54.02 53.8 53.4 53.3
03/05/2019 02:15:18 44.96 45.11 46.45 46 46 46.4 53.16 53.24 54.02 53.8 53.4 53.3
03/05/2019 02:15:19 44.81 45 46.41 46 46 46.4 53.39 53.47 54.02 53.8 53.4 53.3
03/05/2019 02:15:20 44.75 44.98 46.24 46 46 46.4 52.95 53.3 54.02 53.8 53.4 53.3
03/05/2019 02:15:21 44.63 44.88 46.24 46 46 46.4 53.14 53.21 54.02 53.8 53.4 53.3
03/05/2019 02:15:22 44.55 44.86 46.24 46 46 46.4 52.78 53.23 54.02 53.8 53.4 53.3
03/05/2019 02:15:23 44.63 44.73 46.24 46 46 46.4 53.11 53.27 54.02 53.8 53.4 53.3
03/05/2019 02:15:24 44.84 44.9 46.24 46 46 46.4 52.69 53.15 53.9 53.8 53.4 53.3
03/05/2019 02:15:25 44.92 44.93 46.24 46 46 46.4 52.66 52.88 53.9 53.8 53.4 53.3
03/05/2019 02:15:26 44.46 44.85 46.24 46 46 46.4 53.05 53.05 53.9 53.8 53.4 53.3
03/05/2019 02:15:27 45.28 45.14 46.24 46 46 46.4 52.79 53.03 53.9 53.7 53.4 53.3
03/05/2019 02:15:28 44.61 45.11 46.24 46 46 46.4 52.75 52.99 53.9 53.7 53.4 53.3
03/05/2019 02:15:29 45.16 45.11 46.24 46 46 46.4 52.84 53.01 53.9 53.7 53.4 53.3
03/05/2019 02:15:30 44.87 45.08 46.24 46 46 46.4 52.9 52.99 53.9 53.7 53.4 53.3
03/05/2019 02:15:31 44.68 44.96 46.24 46 46 46.4 53.22 53.21 53.9 53.7 53.4 53.3
03/05/2019 02:15:32 44.83 44.99 46.24 46 46 46.4 52.82 53.09 53.9 53.7 53.4 53.3
03/05/2019 02:15:33 44.89 45.11 46.02 46 46 46.4 53.24 53.26 53.9 53.7 53.4 53.3
03/05/2019 02:15:34 44.48 45.01 45.86 46 46 46.4 52.86 53.22 53.81 53.7 53.4 53.3
03/05/2019 02:15:35 44.42 44.58 45.49 46 46 46.4 52.95 53.04 53.72 53.7 53.4 53.3
03/05/2019 02:15:36 45.18 45.08 45.49 46 46 46.4 53.01 53.17 53.72 53.7 53.4 53.3
03/05/2019 02:15:37 44.87 45.11 45.49 46 46 46.4 52.64 53.02 53.72 53.7 53.4 53.3
03/05/2019 02:15:38 44.81 45.1 45.49 46 46 46.4 53.04 53.05 53.72 53.7 53.4 53.3
03/05/2019 02:15:39 44.78 45.01 45.49 46 46 46.4 53.16 53.25 53.72 53.7 53.4 53.3
03/05/2019 02:15:40 44.91 44.94 45.49 46 46 46.4 52.83 53.07 53.72 53.7 53.4 53.3
03/05/2019 02:15:41 45.21 45.19 45.19 46 46 46.4 53.1 53.35 53.72 53.7 53.4 53.3
03/05/2019 02:15:42 45.22 45.19 45.19 46 46 46.4 53.49 53.4 53.72 53.7 53.4 53.3
03/05/2019 02:15:43 44.41 45.17 45.19 46 46 46.4 53.38 53.38 53.72 53.7 53.4 53.3
03/05/2019 02:15:44 44.79 44.88 45.19 46 46 46.4 53.48 53.48 53.72 53.7 53.4 53.3
03/05/2019 02:15:45 44.78 44.91 45.19 46 46 46.4 53.29 53.54 53.54 53.7 53.4 53.3
03/05/2019 02:15:46 44.37 44.9 45.19 46 46 46.4 52.54 53.37 53.54 53.7 53.4 53.3
03/05/2019 02:15:47 44.53 44.74 45.19 46 46 46.4 52.29 52.96 53.54 53.7 53.4 53.3
03/05/2019 02:15:48 44.91 44.85 45.19 45.9 46 46.4 53.29 53.07 53.54 53.7 53.4 53.3
03/05/2019 02:15:49 44.93 44.96 45.19 45.9 46 46.4 53.49 53.36 53.54 53.7 53.4 53.3
03/05/2019 02:15:50 44.74 44.9 45.19 45.9 46 46.4 53.46 53.53 53.54 53.7 53.4 53.3
03/05/2019 02:15:51 45.08 45.07 45.19 45.9 46 46.4 53.5 53.57 53.57 53.7 53.4 53.3
03/05/2019 02:15:52 44.67 45.06 45.19 45.9 46 46.4 52.92 53.5 53.57 53.7 53.4 53.3
03/05/2019 02:15:53 44.73 44.85 45.19 45.9 46 46.4 53.14 53.32 53.57 53.7 53.4 53.3
03/05/2019 02:15:54 45.15 45.12 45.19 45.9 46 46.4 53.06 53.21 53.57 53.7 53.4 53.3
03/05/2019 02:15:55 44.84 45.26 45.26 45.9 46 46.4 53.19 53.29 53.57 53.7 53.4 53.3
03/05/2019 02:15:56 44.84 45.06 45.26 45.9 46 46.4 53.23 53.3 53.57 53.7 53.4 53.3
03/05/2019 02:15:57 44.78 45.02 45.26 45.9 46 46.4 52.95 53.22 53.57 53.7 53.4 53.3
03/05/2019 02:15:58 44.94 45 45.26 45.9 46 46.4 52.72 53.16 53.57 53.7 53.4 53.3
03/05/2019 02:15:59 45.22 45.21 45.26 45.9 46 46.4 53.11 53.07 53.57 53.7 53.4 53.3
03/05/2019 02:16:00 44.84 45.22 45.26 45.9 46 46.4 53.23 53.22 53.57 53.7 53.4 53.3
03/05/2019 02:16:01 45.03 45.32 45.32 45.9 46 46.4 53.24 53.49 53.57 53.7 53.4 53.3
03/05/2019 02:16:02 44.68 44.99 45.32 45.9 46 46.4 53.07 53.3 53.57 53.7 53.4 53.3
03/05/2019 02:16:03 45.17 45.19 45.32 45.9 46 46.4 53.12 53.27 53.57 53.7 53.4 53.3
03/05/2019 02:16:04 45.03 45.12 45.32 45.9 46 46.4 53.21 53.31 53.57 53.7 53.4 53.3
03/05/2019 02:16:05 44.19 45.12 45.32 45.9 46 46.4 53.02 53.23 53.57 53.7 53.4 53.3
03/05/2019 02:16:06 44.59 44.87 45.32 45.9 46 46.4 53.23 53.38 53.57 53.7 53.4 53.3
03/05/2019 02:16:07 44.98 44.9 45.32 45.9 46 46.4 52.97 53.17 53.57 53.7 53.4 53.3
03/05/2019 02:16:08 44.67 44.89 45.32 45.9 46 46.4 53.06 53.28 53.57 53.7 53.4 53.3
03/05/2019 02:16:09 44.76 44.87 45.32 45.9 46 46.4 52.86 53.07 53.57 53.7 53.4 53.3
03/05/2019 02:16:10 44.46 44.84 45.32 45.9 46 46.4 53.11 53.1 53.57 53.7 53.4 53.3
03/05/2019 02:16:11 46.13 45.81 45.81 45.9 46 46.4 53.76 53.56 53.57 53.7 53.4 53.3
03/05/2019 02:16:12 46.19 45.96 45.96 45.9 46 46.4 53.81 53.77 53.77 53.7 53.4 53.3
03/05/2019 02:16:13 46.74 46.52 46.52 45.9 46 46.4 53.81 53.89 53.89 53.7 53.4 53.3
03/05/2019 02:16:14 46.8 46.71 46.71 45.9 46 46.4 53.73 53.85 53.89 53.7 53.4 53.3
03/05/2019 02:16:15 46.65 46.82 46.82 45.9 46 46.4 53.8 53.98 53.98 53.7 53.4 53.3
03/05/2019 02:16:16 46.49 46.76 46.82 45.9 46 46.4 53.33 53.82 53.98 53.7 53.4 53.3
03/05/2019 02:16:17 46.73 46.68 46.82 45.9 46 46.4 53.94 53.83 53.98 53.7 53.4 53.3
03/05/2019 02:16:18 46.58 46.75 46.82 45.9 46 46.4 53.81 53.93 53.98 53.7 53.4 53.3
03/05/2019 02:16:19 47 46.94 46.94 45.9 46 46.4 53.9 53.99 53.99 53.7 53.4 53.3
03/05/2019 02:16:20 46.84 46.99 46.99 45.9 46 46.4 54.06 54.15 54.15 53.7 53.4 53.3
03/05/2019 02:16:21 46.67 46.87 46.99 45.9 46 46.4 53.92 54.11 54.15 53.8 53.4 53.3
03/05/2019 02:16:22 46.58 46.85 46.99 45.9 46 46.4 53.54 53.9 54.15 53.7 53.4 53.3
03/05/2019 02:16:23 46.94 46.88 46.99 45.9 46 46.4 53.29 53.7 54.15 53.7 53.4 53.3
03/05/2019 02:16:24 46.78 47.05 47.05 45.9 46 46.4 53.71 53.92 54.15 53.7 53.4 53.3
03/05/2019 02:16:25 46.99 46.98 47.05 45.9 46.1 46.4 53.84 53.78 54.15 53.7 53.4 53.3
03/05/2019 02:16:26 46.46 46.9 47.05 45.9 46.1 46.4 53.74 53.88 54.15 53.7 53.4 53.3
03/05/2019 02:16:27 46.62 46.76 47.05 45.9 46.1 46.4 53.57 54 54.15 53.7 53.4 53.3
03/05/2019 02:16:28 46.66 46.72 47.05 45.9 46.1 46.4 53.77 53.83 54.15 53.7 53.4 53.3
03/05/2019 02:16:29 45.94 46.64 47.05 45.9 46.1 46.4 52.96 53.62 54.15 53.7 53.4 53.3
03/05/2019 02:16:30 47.02 46.73 47.05 45.9 46.1 46.4 53.95 53.77 54.15 53.7 53.4 53.3
03/05/2019 02:16:31 46.5 46.77 47.05 45.9 46.1 46.4 53.38 53.69 54.15 53.7 53.4 53.3
03/05/2019 02:16:32 46.54 46.75 47.05 45.9 46.1 46.4 53.43 53.74 54.15 53.7 53.4 53.3
03/05/2019 02:16:33 46.67 46.7 47.05 45.9 46.1 46.4 54.1 53.95 54.15 53.7 53.4 53.3
03/05/2019 02:16:34 46.55 46.72 47.05 45.9 46.1 46.4 53.91 54.12 54.15 53.7 53.4 53.3
03/05/2019 02:16:35 46.59 46.7 47.05 45.9 46.1 46.4 53.1 53.9 54.15 53.7 53.4 53.3
03/05/2019 02:16:36 46.53 46.67 47.05 45.9 46.1 46.4 53.97 53.83 54.15 53.7 53.4 53.3
03/05/2019 02:16:37 46.36 46.64 47.05 45.9 46.1 46.4 53.97 53.98 54.15 53.7 53.5 53.3
03/05/2019 02:16:38 46.55 46.64 47.05 45.9 46.1 46.4 53.69 53.94 54.15 53.7 53.5 53.3
03/05/2019 02:16:39 46.61 46.73 47.05 45.9 46.1 46.4 53.28 53.76 54.15 53.7 53.5 53.3
03/05/2019 02:16:40 46.68 46.75 47.05 45.9 46.1 46.4 53.77 53.84 54.15 53.7 53.5 53.3
03/05/2019 02:16:41 46.61 46.7 47.05 45.9 46.1 46.4 53.45 53.72 54.15 53.7 53.5 53.3
03/05/2019 02:16:42 46.42 46.7 47.05 45.9 46.1 46.4 54.05 53.9 54.15 53.7 53.5 53.3
03/05/2019 02:16:43 46.06 46.58 47.05 45.9 46.1 46.4 53.05 53.91 54.15 53.7 53.5 53.3
03/05/2019 02:16:44 46.63 46.54 47.05 45.9 46.1 46.4 53.6 53.62 54.15 53.7 53.5 53.3
03/05/2019 02:16:45 46.3 46.6 47.05 45.9 46.1 46.4 53.85 53.78 54.15 53.7 53.5 53.3
03/05/2019 02:16:46 46.67 46.61 47.05 46 46.1 46.4 53.47 53.77 54.15 53.7 53.5 53.3
03/05/2019 02:16:47 46.33 46.69 47.05 46 46.1 46.4 53.86 53.83 54.15 53.7 53.5 53.3
03/05/2019 02:16:48 46.92 46.82 47.05 46 46.1 46.4 53.61 53.88 54.15 53.7 53.5 53.3
03/05/2019 02:16:49 46.29 46.81 47.05 46 46.1 46.4 53.76 53.87 54.15 53.7 53.5 53.3
03/05/2019 02:16:50 46.62 46.7 47.05 46 46.1 46.4 53.73 53.86 54.12 53.7 53.5 53.3
03/05/2019 02:16:51 46.68 46.81 47.05 46 46.1 46.4 53.73 53.95 54.12 53.7 53.5 53.3
03/05/2019 02:16:52 46.89 46.89 47.05 46 46.1 46.4 53.47 53.81 54.12 53.7 53.5 53.3
03/05/2019 02:16:53 46.62 46.91 47.05 46 46.1 46.4 53.26 53.6 54.12 53.7 53.5 53.3
03/05/2019 02:16:54 46.55 46.65 46.98 46 46.1 46.4 54.16 54.05 54.12 53.7 53.5 53.3
03/05/2019 02:16:55 46.12 46.67 46.91 46 46.1 46.4 53.36 54.01 54.12 53.7 53.5 53.3
03/05/2019 02:16:56 46.7 46.62 46.91 46 46.1 46.4 53.39 53.87 54.12 53.7 53.5 53.3
03/05/2019 02:16:57 46.41 46.64 46.91 46 46.1 46.4 53.35 53.54 54.12 53.7 53.5 53.3
03/05/2019 02:16:58 46.55 46.65 46.91 46 46.1 46.4 53.21 53.46 54.12 53.7 53.5 53.3
03/05/2019 02:16:59 46.5 46.61 46.91 46 46.1 46.4 53.05 53.34 54.12 53.7 53.5 53.3
03/05/2019 02:17:00 46.02 46.47 46.91 46 46.1 46.4 53.01 53.36 54.12 53.7 53.5 53.3
03/05/2019 02:17:01 46.42 46.46 46.91 46 46.1 46.4 53.37 53.29 54.12 53.7 53.5 53.3
03/05/2019 02:17:02 47.08 46.91 46.91 46 46.1 46.4 53.74 53.69 54.12 53.7 53.5 53.3
03/05/2019 02:17:03 46.88 47.1 47.1 46 46.1 46.4 53.45 53.68 54.12 53.7 53.5 53.3
03/05/2019 02:17:04 46.49 46.84 47.1 46 46.1 46.4 53.58 53.69 54.05 53.7 53.5 53.3
03/05/2019 02:17:05 46.32 46.62 47.1 46 46.1 46.4 53.51 53.81 54.05 53.7 53.5 53.3
03/05/2019 02:17:06 46.22 46.55 47.1 46 46.1 46.4 53.33 53.77 54.05 53.7 53.5 53.3
03/05/2019 02:17:07 46.12 46.31 47.1 46 46.1 46.4 53.54 53.61 54.05 53.7 53.5 53.3
03/05/2019 02:17:08 46.6 46.49 47.1 46 46.1 46.4 53.36 53.69 54.05 53.7 53.5 53.3
03/05/2019 02:17:09 46.54 46.63 47.1 46 46.1 46.4 53.66 53.58 54.05 53.7 53.5 53.3
03/05/2019 02:17:10 46.85 46.8 47.1 46 46.1 46.4 53.51 53.6 54.05 53.7 53.5 53.3
03/05/2019 02:17:11 47 46.98 47.1 46 46.1 46.4 53.52 53.72 54.05 53.7 53.5 53.3
03/05/2019 02:17:12 46.44 46.97 47.1 46 46.1 46.4 53.97 53.93 54.05 53.7 53.5 53.3
03/05/2019 02:17:13 46.49 46.67 47.1 46 46.1 46.4 53.75 53.94 54.05 53.7 53.5 53.3
03/05/2019 02:17:14 46.17 46.64 47.1 46 46.1 46.4 53.83 53.92 54.05 53.7 53.5 53.3
03/05/2019 02:17:15 46.71 46.66 47.1 46 46.1 46.4 54.34 54.16 54.16 53.7 53.5 53.3
03/05/2019 02:17:16 46.43 46.69 47.1 46 46.1 46.4 53.67 54.16 54.16 53.7 53.5 53.3
03/05/2019 02:17:17 46.8 46.79 47.1 46 46.1 46.4 53.6 53.83 54.16 53.7 53.5 53.3
03/05/2019 02:17:18 46.83 46.9 47.1 46 46.1 46.4 53.74 53.92 54.16 53.7 53.5 53.3
03/05/2019 02:17:19 46.22 46.84 47.1 46 46.1 46.4 53.91 53.96 54.16 53.7 53.5 53.3
03/05/2019 02:17:20 46.72 46.64 47.1 46 46.1 46.4 53.58 53.8 54.16 53.7 53.5 53.3
03/05/2019 02:17:21 46.58 46.72 47.1 46 46.1 46.4 53.57 53.89 54.16 53.7 53.5 53.3
03/05/2019 02:17:22 46.38 46.6 47.1 46 46.1 46.4 53.41 53.63 54.16 53.7 53.5 53.3
03/05/2019 02:17:23 46.41 46.61 47.1 46 46.1 46.4 53.43 53.74 54.16 53.7 53.5 53.3
03/05/2019 02:17:24 46.68 46.76 47.1 46 46.1 46.4 53.56 53.69 54.16 53.7 53.5 53.3
03/05/2019 02:17:25 46.66 46.73 47.1 46 46.1 46.4 53.31 53.55 54.16 53.7 53.5 53.3
03/05/2019 02:17:26 46.51 46.79 47.1 46 46.1 46.4 53.48 53.62 54.16 53.7 53.5 53.3
03/05/2019 02:17:27 46.31 46.53 47.1 46 46.1 46.4 52.86 53.57 54.16 53.7 53.5 53.3
03/05/2019 02:17:28 46.68 46.62 47.1 46 46.1 46.4 53.33 53.39 54.16 53.7 53.5 53.3
03/05/2019 02:17:29 46.63 46.71 47.1 46 46.1 46.4 53.5 53.56 54.16 53.7 53.5 53.3
03/05/2019 02:17:30 46.4 46.61 47.1 46 46.1 46.4 53.65 53.64 54.16 53.7 53.5 53.3
03/05/2019 02:17:31 47.06 46.98 47.1 46 46.1 46.5 53.88 53.87 54.16 53.7 53.5 53.3
03/05/2019 02:17:32 47.38 47.23 47.23 46 46.1 46.5 54.62 54.41 54.41 53.7 53.5 53.3
03/05/2019 02:17:33 46.94 47.22 47.23 46 46.1 46.5 54.3 54.49 54.49 53.7 53.5 53.3
03/05/2019 02:17:34 47.19 47.24 47.24 46 46.1 46.5 54.27 54.42 54.49 53.7 53.5 53.3
03/05/2019 02:17:35 47.22 47.28 47.28 46 46.1 46.5 54.58 54.55 54.55 53.7 53.5 53.3
03/05/2019 02:17:36 47.18 47.22 47.28 46 46.1 46.5 54.21 54.54 54.55 53.7 53.5 53.3
03/05/2019 02:17:37 47.06 47.29 47.29 46 46.1 46.5 53.92 54.44 54.55 53.7 53.5 53.3
03/05/2019 02:17:38 47.19 47.29 47.29 46 46.1 46.5 53.81 54.06 54.55 53.7 53.5 53.3
03/05/2019 02:17:39 47.25 47.25 47.29 46.1 46.1 46.5 54.12 54.13 54.55 53.7 53.5 53.3
03/05/2019 02:17:40 47.21 47.34 47.34 46.1 46.1 46.5 54 54.13 54.55 53.7 53.5 53.3
03/05/2019 02:17:41 46.85 47.22 47.34 46.1 46.1 46.5 54.27 54.31 54.55 53.7 53.5 53.3
03/05/2019 02:17:42 46.79 47 47.34 46.1 46.1 46.5 54.13 54.23 54.55 53.7 53.5 53.3
03/05/2019 02:17:43 46.55 46.89 47.34 46.1 46.1 46.5 54.33 54.43 54.55 53.7 53.5 53.3
03/05/2019 02:17:44 47.27 47.1 47.34 46.1 46.1 46.5 54.05 54.39 54.55 53.7 53.5 53.3
03/05/2019 02:17:45 47.47 47.43 47.43 46.1 46.1 46.5 53.98 54.15 54.55 53.7 53.5 53.3
03/05/2019 02:17:46 47.45 47.58 47.58 46.1 46.1 46.5 54.72 54.59 54.59 53.7 53.5 53.3
03/05/2019 02:17:47 47.15 47.37 47.58 46.1 46.1 46.5 54.05 54.5 54.59 53.7 53.5 53.3
03/05/2019 02:17:48 47.02 47.32 47.58 46.1 46.1 46.5 54.02 54.32 54.59 53.7 53.5 53.3
03/05/2019 02:17:49 46.57 47.12 47.58 46.1 46.1 46.5 53.69 54.33 54.59 53.7 53.5 53.3
03/05/2019 02:17:50 47.07 47.05 47.58 46.1 46.1 46.5 54.35 54.27 54.59 53.7 53.5 53.3
03/05/2019 02:17:51 47.07 47.18 47.58 46.1 46.1 46.5 53.81 54.19 54.59 53.7 53.5 53.3
03/05/2019 02:17:52 47.11 47.16 47.58 46.1 46.1 46.5 54.48 54.27 54.59 53.7 53.5 53.3
03/05/2019 02:17:53 47.34 47.28 47.58 46.1 46.1 46.5 54.11 54.36 54.59 53.7 53.5 53.3
03/05/2019 02:17:54 47.11 47.31 47.58 46.1 46.1 46.5 54.43 54.39 54.59 53.7 53.5 53.3
03/05/2019 02:17:55 47.08 47.25 47.58 46.1 46.1 46.5 54.12 54.45 54.59 53.7 53.5 53.3
03/05/2019 02:17:56 47.22 47.25 47.58 46.1 46.1 46.5 54.27 54.42 54.59 53.7 53.5 53.3
03/05/2019 02:17:57 46.97 47.25 47.58 46.1 46.1 46.5 53.87 54.27 54.59 53.7 53.5 53.3
03/05/2019 02:17:58 46.95 47.16 47.58 46.1 46.1 46.5 54.37 54.33 54.59 53.7 53.5 53.3
03/05/2019 02:17:59 47.07 47.1 47.58 46.1 46.1 46.5 54.28 54.39 54.59 53.7 53.5 53.3
03/05/2019 02:18:00 46.95 47.17 47.58 46.1 46.1 46.5 53.95 54.33 54.59 53.7 53.5 53.3
03/05/2019 02:18:01 47.33 47.3 47.58 46.1 46.1 46.5 54.36 54.42 54.59 53.7 53.5 53.3
03/05/2019 02:18:02 47.21 47.3 47.58 46.1 46.1 46.5 54.45 54.46 54.59 53.7 53.5 53.3
03/05/2019 02:18:03 47.34 47.38 47.58 46.1 46.1 46.5 54.42 54.66 54.66 53.7 53.5 53.3
03/05/2019 02:18:04 47.34 47.57 47.58 46.1 46.1 46.5 53.68 54.43 54.66 53.7 53.5 53.3
03/05/2019 02:18:05 47.4 47.42 47.58 46.1 46.1 46.5 54.49 54.4 54.66 53.7 53.5 53.3
03/05/2019 02:18:06 47.5 47.54 47.58 46.1 46.1 46.5 54.74 54.7 54.7 53.7 53.5 53.3
03/05/2019 02:18:07 47.42 47.57 47.58 46.2 46.1 46.5 53.99 54.65 54.7 53.7 53.5 53.3
03/05/2019 02:18:08 47.54 47.56 47.58 46.2 46.1 46.5 53.9 54.31 54.7 53.7 53.5 53.3
03/05/2019 02:18:09 47.35 47.61 47.61 46.2 46.1 46.5 54 54.21 54.7 53.7 53.5 53.3
03/05/2019 02:18:10 47.45 47.47 47.61 46.2 46.1 46.5 54.32 54.4 54.7 53.7 53.5 53.3
03/05/2019 02:18:11 47.99 47.81 47.81 46.2 46.1 46.5 54.79 54.64 54.7 53.7 53.5 53.3
03/05/2019 02:18:12 47.58 47.93 47.93 46.2 46.1 46.5 54.27 54.65 54.7 53.7 53.5 53.3
03/05/2019 02:18:13 48.21 48.04 48.04 46.2 46.1 46.5 54.78 54.71 54.71 53.7 53.5 53.3
03/05/2019 02:18:14 48.14 48.15 48.15 46.2 46.1 46.5 54.42 54.71 54.71 53.7 53.5 53.3
03/05/2019 02:18:15 48.23 48.39 48.39 46.2 46.1 46.5 53.98 54.64 54.71 53.7 53.5 53.3
03/05/2019 02:18:16 48.19 48.23 48.39 46.2 46.1 46.5 54.19 54.3 54.71 53.7 53.5 53.3
03/05/2019 02:18:17 48.33 48.34 48.39 46.2 46.1 46.5 54.15 54.35 54.71 53.7 53.5 53.3
03/05/2019 02:18:18 48.77 48.61 48.61 46.2 46.1 46.5 54.95 54.78 54.78 53.7 53.5 53.3
03/05/2019 02:18:19 48.45 48.63 48.63 46.3 46.1 46.5 54.24 54.74 54.78 53.7 53.5 53.3
03/05/2019 02:18:20 48.67 48.71 48.71 46.3 46.1 46.5 54.4 54.59 54.78 53.7 53.5 53.3
03/05/2019 02:18:21 48.22 48.64 48.71 46.3 46.1 46.5 54.57 54.76 54.78 53.8 53.5 53.3
03/05/2019 02:18:22 48.17 48.34 48.71 46.3 46.2 46.5 54.46 54.69 54.78 53.8 53.5 53.3
03/05/2019 02:18:23 48.65 48.58 48.71 46.3 46.2 46.5 54.48 54.56 54.78 53.8 53.5 53.3
03/05/2019 02:18:24 48.32 48.56 48.71 46.3 46.2 46.5 54.64 54.66 54.78 53.8 53.5 53.3
03/05/2019 02:18:25 48.27 48.39 48.71 46.3 46.2 46.5 54.33 54.54 54.78 53.8 53.5 53.3
03/05/2019 02:18:26 48.5 48.51 48.71 46.3 46.2 46.5 54.74 54.69 54.78 53.8 53.5 53.3
03/05/2019 02:18:27 48.11 48.45 48.71 46.3 46.2 46.5 54.16 54.67 54.78 53.8 53.5 53.3
03/05/2019 02:18:28 48.13 48.25 48.71 46.3 46.2 46.5 54.16 54.32 54.78 53.8 53.5 53.3
03/05/2019 02:18:29 48.45 48.54 48.71 46.3 46.2 46.5 54.87 54.7 54.78 53.8 53.5 53.3
03/05/2019 02:18:30 48.5 48.53 48.71 46.3 46.2 46.5 54.94 54.96 54.96 53.8 53.5 53.3
03/05/2019 02:18:31 48.3 48.46 48.71 46.4 46.2 46.5 54.72 54.88 54.96 53.8 53.5 53.3
03/05/2019 02:18:32 48.12 48.37 48.71 46.4 46.2 46.5 54.03 54.76 54.96 53.8 53.5 53.3
03/05/2019 02:18:33 48.24 48.37 48.71 46.4 46.2 46.5 54.63 54.63 54.96 53.8 53.5 53.3
03/05/2019 02:18:34 48.01 48.28 48.71 46.4 46.2 46.5 54.17 54.62 54.96 53.8 53.5 53.3
03/05/2019 02:18:35 48.41 48.31 48.71 46.4 46.2 46.5 54.31 54.41 54.96 53.8 53.5 53.3
03/05/2019 02:18:36 47.97 48.36 48.71 46.4 46.2 46.5 54.46 54.54 54.96 53.8 53.5 53.3
03/05/2019 02:18:37 48.27 48.25 48.71 46.4 46.2 46.5 54.43 54.52 54.96 53.8 53.5 53.3
03/05/2019 02:18:38 47.65 48.22 48.71 46.4 46.2 46.5 53.91 54.42 54.96 53.8 53.5 53.3
03/05/2019 02:18:39 48.29 48.13 48.71 46.4 46.2 46.5 54.46 54.56 54.96 53.8 53.5 53.3
03/05/2019 02:18:40 48.28 48.31 48.71 46.4 46.2 46.5 54.16 54.53 54.96 53.8 53.5 53.3
03/05/2019 02:18:41 48.37 48.38 48.71 46.4 46.2 46.5 54.54 54.42 54.96 53.8 53.5 53.3
03/05/2019 02:18:42 48.59 48.53 48.71 46.4 46.2 46.5 54.43 54.52 54.96 53.8 53.5 53.3
03/05/2019 02:18:43 48.44 48.57 48.71 46.5 46.2 46.5 54.6 54.78 54.96 53.8 53.5 53.3
03/05/2019 02:18:44 48.39 48.51 48.71 46.5 46.2 46.5 54.14 54.62 54.96 53.8 53.5 53.3
03/05/2019 02:18:45 47.94 48.48 48.71 46.5 46.2 46.5 54.08 54.39 54.96 53.8 53.5 53.3
03/05/2019 02:18:46 47.54 48.1 48.71 46.5 46.2 46.5 53.93 54.2 54.96 53.8 53.6 53.3
03/05/2019 02:18:47 47.88 47.95 48.71 46.5 46.2 46.5 54.03 54.23 54.96 53.8 53.6 53.3
03/05/2019 02:18:48 47.55 47.83 48.71 46.5 46.2 46.5 54.04 54.17 54.96 53.8 53.6 53.3
03/05/2019 02:18:49 47.63 47.82 48.71 46.5 46.2 46.5 53.91 54.07 54.96 53.8 53.6 53.3
03/05/2019 02:18:50 47.48 47.75 48.64 46.5 46.2 46.5 54.25 54.24 54.96 53.8 53.6 53.3
03/05/2019 02:18:51 47.73 47.72 48.58 46.5 46.3 46.5 54.14 54.34 54.96 53.8 53.6 53.3
03/05/2019 02:18:52 47.59 47.65 48.58 46.5 46.3 46.5 54.17 54.21 54.96 53.8 53.6 53.3
03/05/2019 02:18:53 47.87 47.85 48.57 46.5 46.3 46.5 54.44 54.44 54.96 53.8 53.6 53.3
03/05/2019 02:18:54 47.86 48 48.57 46.5 46.3 46.5 54.68 54.66 54.96 53.8 53.6 53.3
03/05/2019 02:18:55 47.51 47.79 48.57 46.5 46.3 46.5 53.88 54.59 54.96 53.8 53.6 53.3
03/05/2019 02:18:56 47.66 47.72 48.57 46.5 46.3 46.5 54.1 54.19 54.96 53.8 53.6 53.3
03/05/2019 02:18:57 48.57 48.25 48.57 46.5 46.3 46.5 54.1 54.32 54.96 53.8 53.6 53.3
03/05/2019 02:18:58 48.15 48.33 48.57 46.5 46.3 46.5 54.62 54.52 54.96 53.8 53.6 53.3
03/05/2019 02:18:59 48.18 48.29 48.57 46.6 46.3 46.5 53.98 54.43 54.96 53.8 53.6 53.3
03/05/2019 02:19:00 48.32 48.34 48.57 46.6 46.3 46.5 54.83 54.66 54.88 53.8 53.6 53.3
03/05/2019 02:19:01 48.07 48.31 48.57 46.6 46.3 46.5 54.09 54.62 54.78 53.8 53.6 53.3
03/05/2019 02:19:02 48.04 48.2 48.57 46.6 46.3 46.5 54.68 54.62 54.78 53.8 53.6 53.3
03/05/2019 02:19:03 48.36 48.29 48.57 46.6 46.3 46.5 54.48 54.67 54.78 53.8 53.6 53.3
03/05/2019 02:19:04 48.42 48.45 48.57 46.6 46.3 46.5 54.59 54.76 54.78 53.8 53.6 53.3
03/05/2019 02:19:05 48.09 48.38 48.57 46.6 46.3 46.5 54.39 54.67 54.78 53.8 53.6 53.3
03/05/2019 02:19:06 48.52 48.51 48.57 46.6 46.3 46.5 54.82 54.74 54.78 53.8 53.6 53.3
03/05/2019 02:19:07 48.22 48.48 48.57 46.6 46.3 46.5 54.53 54.71 54.78 53.8 53.6 53.3
03/05/2019 02:19:08 48.34 48.38 48.57 46.6 46.3 46.5 54.53 54.7 54.78 53.8 53.6 53.3
03/05/2019 02:19:09 48.67 48.61 48.61 46.6 46.3 46.5 54.28 54.61 54.78 53.8 53.6 53.3
03/05/2019 02:19:10 48.83 48.85 48.85 46.6 46.3 46.5 54.38 54.56 54.78 53.8 53.6 53.3
03/05/2019 02:19:11 48.3 48.7 48.85 46.7 46.3 46.5 53.93 54.38 54.78 53.8 53.6 53.3
03/05/2019 02:19:12 48.62 48.59 48.85 46.7 46.3 46.5 54.45 54.33 54.78 53.8 53.6 53.3
03/05/2019 02:19:13 48.73 48.76 48.85 46.7 46.3 46.5 54.28 54.42 54.76 53.8 53.6 53.3
03/05/2019 02:19:14 48.63 48.76 48.85 46.7 46.3 46.5 54.05 54.33 54.76 53.8 53.6 53.3
03/05/2019 02:19:15 48.65 48.71 48.85 46.7 46.3 46.5 54.27 54.33 54.76 53.8 53.6 53.3
03/05/2019 02:19:16 47.68 48.71 48.85 46.7 46.3 46.5 53.98 54.31 54.76 53.8 53.6 53.3
03/05/2019 02:19:17 47.27 48.02 48.85 46.7 46.3 46.5 53.74 54.08 54.76 53.8 53.6 53.3
03/05/2019 02:19:18 47.49 47.66 48.85 46.7 46.3 46.5 53.62 53.98 54.76 53.8 53.6 53.3
03/05/2019 02:19:19 47.55 47.64 48.85 46.7 46.4 46.5 54.12 54.13 54.76 53.8 53.6 53.3
03/05/2019 02:19:20 47.37 47.6 48.85 46.7 46.4 46.5 53.94 53.99 54.76 53.8 53.6 53.3
03/05/2019 02:19:21 47.48 47.57 48.85 46.7 46.4 46.5 53.65 54.05 54.76 53.8 53.6 53.3
03/05/2019 02:19:22 47.55 47.63 48.85 46.7 46.4 46.5 54.15 54.09 54.76 53.8 53.6 53.3
03/05/2019 02:19:23 47.26 47.53 48.85 46.7 46.4 46.5 53.56 54.07 54.76 53.8 53.6 53.3
03/05/2019 02:19:24 47.74 47.72 48.85 46.7 46.4 46.5 53.89 54.03 54.76 53.8 53.6 53.3
03/05/2019 02:19:25 48.46 48.18 48.85 46.7 46.4 46.5 54.48 54.35 54.76 53.8 53.6 53.3
03/05/2019 02:19:26 48.01 48.19 48.85 46.7 46.4 46.5 54.07 54.24 54.76 53.8 53.6 53.3
03/05/2019 02:19:27 48.1 48.18 48.85 46.7 46.4 46.5 53.78 54.15 54.76 53.8 53.6 53.3
03/05/2019 02:19:28 48.27 48.34 48.85 46.8 46.4 46.5 54.52 54.47 54.76 53.8 53.6 53.3
03/05/2019 02:19:29 48.04 48.26 48.85 46.8 46.4 46.5 54.26 54.46 54.76 53.8 53.6 53.4
03/05/2019 02:19:30 48.33 48.3 48.85 46.8 46.4 46.5 53.71 54.24 54.76 53.8 53.6 53.4
03/05/2019 02:19:31 48.43 48.51 48.85 46.8 46.4 46.5 54.06 54.11 54.76 53.8 53.6 53.4
03/05/2019 02:19:32 48.14 48.36 48.85 46.8 46.4 46.5 54.41 54.37 54.76 53.8 53.6 53.4
03/05/2019 02:19:33 48.41 48.42 48.85 46.8 46.4 46.5 54.23 54.36 54.76 53.8 53.6 53.4
03/05/2019 02:19:34 48.19 48.31 48.85 46.8 46.4 46.5 54 54.31 54.74 53.8 53.6 53.4
03/05/2019 02:19:35 48.25 48.38 48.85 46.8 46.4 46.5 54.56 54.45 54.74 53.8 53.6 53.4
03/05/2019 02:19:36 48.32 48.38 48.85 46.8 46.4 46.5 53.89 54.43 54.71 53.8 53.6 53.4
03/05/2019 02:19:37 48.13 48.36 48.85 46.8 46.4 46.5 54 54.13 54.7 53.8 53.6 53.4
03/05/2019 02:19:38 48.07 48.25 48.85 46.8 46.4 46.5 54.23 54.28 54.61 53.8 53.6 53.4
03/05/2019 02:19:39 47.98 48.17 48.85 46.8 46.4 46.5 53.75 54.26 54.56 53.8 53.6 53.4
03/05/2019 02:19:40 48.55 48.43 48.76 46.9 46.4 46.5 54.24 54.16 54.47 53.8 53.6 53.4
03/05/2019 02:19:41 48.48 48.55 48.76 46.9 46.4 46.5 53.98 54.11 54.47 53.8 53.6 53.4
03/05/2019 02:19:42 47.65 48.47 48.76 46.9 46.4 46.5 53.7 54.11 54.47 53.8 53.6 53.4
03/05/2019 02:19:43 47.89 47.99 48.76 46.9 46.4 46.5 54.44 54.3 54.47 53.8 53.6 53.4
03/05/2019 02:19:44 47.71 47.98 48.71 46.9 46.4 46.5 53.83 54.38 54.47 53.8 53.6 53.4
03/05/2019 02:19:45 47.53 47.83 48.71 46.9 46.4 46.5 54.1 54.16 54.47 53.8 53.6 53.4
03/05/2019 02:19:46 47.59 47.72 48.55 46.9 46.4 46.5 53.88 54.12 54.47 53.8 53.6 53.4
03/05/2019 02:19:47 47.68 47.75 48.55 46.9 46.4 46.5 53.93 54.09 54.47 53.8 53.6 53.4
03/05/2019 02:19:48 47.18 47.66 48.55 46.9 46.4 46.5 54.06 54.1 54.47 53.8 53.6 53.4
03/05/2019 02:19:49 47.73 47.65 48.55 46.9 46.4 46.5 53.76 54.15 54.47 53.8 53.6 53.4
03/05/2019 02:19:50 47.59 47.69 48.55 46.9 46.4 46.5 54.07 54.03 54.47 53.8 53.6 53.4
03/05/2019 02:19:51 48.28 48.1 48.55 46.9 46.5 46.5 54.25 54.26 54.47 53.8 53.6 53.4
03/05/2019 02:19:52 48.31 48.32 48.55 46.9 46.5 46.5 54.38 54.3 54.47 53.8 53.6 53.4
03/05/2019 02:19:53 48.02 48.39 48.55 46.9 46.5 46.5 53.93 54.32 54.47 53.8 53.6 53.4
03/05/2019 02:19:54 48.09 48.32 48.55 46.9 46.5 46.5 54.37 54.38 54.47 53.8 53.6 53.4
03/05/2019 02:19:55 48.29 48.27 48.55 47 46.5 46.5 54.14 54.42 54.47 53.8 53.6 53.4
03/05/2019 02:19:56 47.91 48.22 48.55 47 46.5 46.5 53.93 54.13 54.47 53.8 53.6 53.4
03/05/2019 02:19:57 48.21 48.22 48.55 47 46.5 46.5 53.36 54.12 54.47 53.8 53.6 53.4
03/05/2019 02:19:58 48.07 48.27 48.55 47 46.5 46.5 53.8 53.85 54.46 53.8 53.6 53.4
03/05/2019 02:19:59 48.15 48.25 48.55 47 46.5 46.5 53.99 53.94 54.45 53.8 53.6 53.4
03/05/2019 02:20:00 48.29 48.29 48.55 47 46.5 46.5 54.17 54.23 54.45 53.8 53.6 53.4
03/05/2019 02:20:01 47.94 48.33 48.55 47 46.5 46.5 53.8 54.1 54.45 53.8 53.6 53.4
03/05/2019 02:20:02 48.23 48.24 48.55 47 46.5 46.5 54.47 54.45 54.45 53.8 53.6 53.4
03/05/2019 02:20:03 48.41 48.37 48.55 47 46.5 46.5 54.26 54.35 54.45 53.8 53.6 53.4
03/05/2019 02:20:04 48.48 48.46 48.55 47 46.5 46.5 54.32 54.4 54.45 53.8 53.6 53.4
03/05/2019 02:20:05 48.33 48.51 48.55 47 46.5 46.5 54.05 54.3 54.45 53.8 53.6 53.4
03/05/2019 02:20:06 48.11 48.41 48.55 47 46.5 46.5 53.5 54.2 54.45 53.8 53.6 53.4
03/05/2019 02:20:07 47.97 48.32 48.55 47.1 46.5 46.5 54.42 54.29 54.45 53.8 53.6 53.4
03/05/2019 02:20:08 48.51 48.38 48.55 47.1 46.5 46.5 54.34 54.37 54.45 53.8 53.6 53.4
03/05/2019 02:20:09 47.99 48.36 48.55 47.1 46.5 46.5 53.82 54.32 54.45 53.8 53.6 53.4
03/05/2019 02:20:10 48.72 48.62 48.62 47.1 46.5 46.5 54.13 54.19 54.45 53.9 53.6 53.4
03/05/2019 02:20:11 48.19 48.66 48.66 47.1 46.5 46.5 54.08 54.23 54.45 53.9 53.7 53.4
03/05/2019 02:20:12 46.97 48.33 48.66 47.1 46.5 46.5 54 54.3 54.45 53.9 53.7 53.4
03/05/2019 02:20:13 47.05 47.52 48.66 47.1 46.5 46.5 53.73 54.11 54.45 53.9 53.7 53.4
03/05/2019 02:20:14 47.05 47.26 48.66 47.1 46.5 46.5 53.2 53.87 54.45 53.9 53.7 53.4
03/05/2019 02:20:15 47.25 47.3 48.66 47.1 46.5 46.5 53.59 53.62 54.45 53.9 53.7 53.4
03/05/2019 02:20:16 47.62 47.53 48.66 47.1 46.5 46.5 53.88 53.81 54.45 53.9 53.7 53.4
03/05/2019 02:20:17 47.82 47.8 48.66 47.1 46.5 46.5 54.16 54.13 54.45 53.9 53.7 53.4
03/05/2019 02:20:18 47.3 47.72 48.66 47.1 46.5 46.5 53.26 53.89 54.45 53.9 53.7 53.4
03/05/2019 02:20:19 47.08 47.39 48.66 47.1 46.5 46.5 53.71 53.71 54.45 53.9 53.7 53.4
03/05/2019 02:20:20 47.2 47.25 48.66 47.2 46.5 46.5 53.41 53.76 54.45 53.9 53.7 53.4
03/05/2019 02:20:21 47.36 47.34 48.66 47.2 46.5 46.5 53.59 53.65 54.45 53.9 53.7 53.4
03/05/2019 02:20:22 47.63 47.64 48.66 47.2 46.5 46.5 54.62 54.36 54.45 53.9 53.7 53.4
03/05/2019 02:20:23 47.42 47.58 48.66 47.2 46.5 46.5 53.86 54.26 54.45 53.9 53.7 53.4
03/05/2019 02:20:24 47.48 47.57 48.66 47.2 46.5 46.5 53.6 54.03 54.45 53.9 53.7 53.4
03/05/2019 02:20:25 47.23 47.53 48.66 47.2 46.5 46.5 53.29 53.92 54.45 53.9 53.7 53.4
03/05/2019 02:20:26 47.33 47.42 48.66 47.2 46.5 46.5 53.88 53.78 54.45 53.9 53.7 53.4
03/05/2019 02:20:27 47.27 47.43 48.66 47.2 46.5 46.5 53.61 53.98 54.45 53.9 53.7 53.4
03/05/2019 02:20:28 47.26 47.45 48.66 47.2 46.5 46.5 53.78 53.76 54.45 53.9 53.7 53.4
03/05/2019 02:20:29 47.42 47.39 48.66 47.2 46.5 46.5 53.94 54.01 54.45 53.9 53.7 53.4
03/05/2019 02:20:30 47.03 47.36 48.66 47.2 46.5 46.5 53.86 53.99 54.45 53.9 53.7 53.4
03/05/2019 02:20:31 47.43 47.39 48.66 47.2 46.5 46.5 53.99 54.04 54.45 53.9 53.7 53.4
03/05/2019 02:20:32 47.44 47.51 48.66 47.2 46.5 46.5 53.39 54.03 54.4 53.9 53.7 53.4
03/05/2019 02:20:33 47.47 47.51 48.66 47.2 46.5 46.5 53.97 53.89 54.4 53.9 53.7 53.4
03/05/2019 02:20:34 47.63 47.64 48.66 47.2 46.5 46.5 54.2 54.14 54.37 53.9 53.7 53.4
03/05/2019 02:20:35 47.45 47.61 48.66 47.3 46.5 46.5 53.49 54.04 54.37 53.9 53.7 53.4
03/05/2019 02:20:36 47.49 47.67 48.66 47.3 46.5 46.5 54.03 53.97 54.37 53.9 53.7 53.4
03/05/2019 02:20:37 47.39 47.56 48.66 47.3 46.5 46.5 53.76 53.97 54.37 53.9 53.7 53.4
03/05/2019 02:20:38 47.67 47.64 48.66 47.3 46.5 46.5 53.54 53.83 54.36 53.9 53.7 53.4
03/05/2019 02:20:39 47.47 47.61 48.66 47.3 46.5 46.5 53.98 53.96 54.36 53.9 53.7 53.4
03/05/2019 02:20:40 47.64 47.68 48.66 47.3 46.5 46.5 53.97 54.2 54.36 53.9 53.7 53.4
03/05/2019 02:20:41 47.19 47.69 48.33 47.3 46.5 46.5 53.92 54.13 54.36 53.9 53.7 53.4
03/05/2019 02:20:42 47.36 47.47 47.8 47.3 46.5 46.5 54.07 54.19 54.36 53.9 53.7 53.4
03/05/2019 02:20:43 47.59 47.64 47.8 47.3 46.5 46.5 54.46 54.41 54.41 53.9 53.7 53.4
03/05/2019 02:20:44 47.52 47.62 47.8 47.3 46.5 46.5 54.13 54.31 54.41 53.9 53.7 53.4
03/05/2019 02:20:45 47.42 47.61 47.8 47.3 46.5 46.5 53.37 54.12 54.41 53.9 53.7 53.4
03/05/2019 02:20:46 47.08 47.48 47.8 47.3 46.5 46.5 54.04 53.96 54.41 53.9 53.7 53.4
03/05/2019 02:20:47 46.55 47.38 47.72 47.3 46.5 46.5 53.69 53.9 54.41 53.9 53.7 53.4
03/05/2019 02:20:48 45.88 46.7 47.69 47.3 46.5 46.5 53.23 53.85 54.41 53.9 53.7 53.4
03/05/2019 02:20:49 45.89 46.29 47.69 47.3 46.5 46.5 53.03 53.43 54.41 53.9 53.7 53.4
03/05/2019 02:20:50 46.07 46.2 47.69 47.3 46.5 46.5 53.65 53.62 54.41 53.9 53.7 53.4
03/05/2019 02:20:51 46.05 46.17 47.69 47.3 46.5 46.5 52.92 53.55 54.41 53.9 53.7 53.4
03/05/2019 02:20:52 45.98 46.18 47.69 47.3 46.5 46.5 53.74 53.66 54.41 53.9 53.7 53.4
03/05/2019 02:20:53 46.17 46.14 47.69 47.3 46.5 46.5 53.11 53.52 54.41 53.9 53.7 53.4
03/05/2019 02:20:54 45.92 46.14 47.69 47.4 46.5 46.5 53.1 53.33 54.41 53.9 53.7 53.4
03/05/2019 02:20:55 45.65 46.05 47.69 47.4 46.5 46.5 53.3 53.31 54.41 53.9 53.7 53.4
03/05/2019 02:20:56 45.91 46.03 47.69 47.4 46.5 46.5 53.77 53.63 54.41 53.9 53.7 53.4
03/05/2019 02:20:57 46.21 46.15 47.69 47.4 46.5 46.5 53.54 53.66 54.41 53.9 53.7 53.4
03/05/2019 02:20:58 46.21 46.27 47.69 47.4 46.5 46.5 53.2 53.59 54.41 53.9 53.7 53.4
03/05/2019 02:20:59 46.14 46.37 47.69 47.4 46.5 46.5 53.51 53.62 54.41 53.9 53.7 53.4
03/05/2019 02:21:00 46.47 46.44 47.69 47.4 46.5 46.5 53.67 53.68 54.41 53.9 53.7 53.4
03/05/2019 02:21:01 45.66 46.32 47.69 47.4 46.5 46.5 53.29 53.69 54.41 53.9 53.7 53.4
03/05/2019 02:21:02 45.67 46.05 47.69 47.4 46.5 46.5 53.27 53.63 54.41 53.9 53.7 53.4
03/05/2019 02:21:03 45.93 45.97 47.69 47.4 46.5 46.5 53.33 53.46 54.41 53.9 53.7 53.4
03/05/2019 02:21:04 46.03 46.27 47.69 47.4 46.5 46.5 53.35 53.43 54.41 53.9 53.7 53.4
03/05/2019 02:21:05 45.44 45.94 47.69 47.4 46.5 46.5 53.07 53.37 54.41 53.9 53.7 53.4
03/05/2019 02:21:06 45.93 45.86 47.69 47.4 46.5 46.5 53.49 53.53 54.41 53.9 53.7 53.4
03/05/2019 02:21:07 45.55 45.73 47.69 47.4 46.5 46.5 53.31 53.48 54.41 53.9 53.7 53.4
03/05/2019 02:21:08 45.39 45.7 47.69 47.4 46.5 46.5 52.88 53.5 54.41 53.9 53.7 53.4
03/05/2019 02:21:09 45.95 45.88 47.69 47.4 46.5 46.5 53.21 53.31 54.41 53.9 53.7 53.4
03/05/2019 02:21:10 46.02 46.03 47.69 47.4 46.5 46.5 53.69 53.54 54.41 54 53.7 53.4
03/05/2019 02:21:11 45.62 46.02 47.64 47.4 46.5 46.5 53.41 53.53 54.41 54 53.7 53.4
03/05/2019 02:21:12 45.95 46.13 47.64 47.4 46.5 46.5 53.64 53.74 54.41 53.9 53.7 53.4
03/05/2019 02:21:13 45.64 45.82 47.62 47.4 46.5 46.5 53.16 53.5 54.31 53.9 53.7 53.4
03/05/2019 02:21:14 45.73 45.78 47.61 47.4 46.5 46.5 53.43 53.69 54.12 53.9 53.7 53.4
03/05/2019 02:21:15 45.82 45.93 47.48 47.4 46.5 46.5 53.4 53.42 53.96 53.9 53.7 53.4
03/05/2019 02:21:16 46.12 46.14 47.38 47.4 46.5 46.5 53.39 53.63 53.9 53.9 53.7 53.4
03/05/2019 02:21:17 45.83 46.17 46.7 47.4 46.5 46.5 53.09 53.42 53.85 53.9 53.7 53.4
03/05/2019 02:21:18 45.94 46.09 46.44 47.4 46.5 46.5 53.01 53.31 53.74 53.9 53.7 53.4
03/05/2019 02:21:19 45.51 45.9 46.44 47.4 46.5 46.5 53.23 53.25 53.74 53.9 53.7 53.4
03/05/2019 02:21:20 45.52 45.67 46.44 47.4 46.5 46.5 53.48 53.56 53.74 53.9 53.7 53.4
03/05/2019 02:21:21 45.87 45.84 46.44 47.4 46.5 46.5 53.48 53.52 53.74 53.9 53.7 53.4
03/05/2019 02:21:22 45.91 46 46.44 47.4 46.5 46.5 53.38 53.57 53.74 53.9 53.7 53.4
03/05/2019 02:21:23 45.8 45.88 46.44 47.4 46.5 46.5 53.18 53.46 53.74 53.9 53.7 53.4
03/05/2019 02:21:24 45.89 45.98 46.44 47.4 46.5 46.5 53.41 53.49 53.74 53.9 53.7 53.4
03/05/2019 02:21:25 45.83 46.16 46.44 47.4 46.5 46.5 53.35 53.54 53.74 53.9 53.7 53.4
03/05/2019 02:21:26 45.56 45.78 46.44 47.4 46.5 46.5 53.1 53.41 53.74 53.9 53.7 53.4
03/05/2019 02:21:27 45.62 45.85 46.44 47.3 46.5 46.5 52.74 53.21 53.74 53.9 53.7 53.4
03/05/2019 02:21:28 45.2 45.71 46.44 47.3 46.5 46.5 53.11 53.24 53.74 53.9 53.7 53.4
03/05/2019 02:21:29 45.27 45.46 46.44 47.3 46.5 46.5 52.9 53.15 53.74 53.9 53.7 53.4
03/05/2019 02:21:30 45.66 45.63 46.32 47.3 46.5 46.5 53.35 53.19 53.74 53.9 53.7 53.4
03/05/2019 02:21:31 45.73 45.86 46.27 47.3 46.5 46.5 53.37 53.61 53.74 53.9 53.7 53.4
03/05/2019 02:21:32 45.25 45.65 46.27 47.3 46.5 46.5 52.91 53.33 53.74 53.9 53.7 53.4
03/05/2019 02:21:33 45.45 45.46 46.27 47.3 46.5 46.5 53.12 53.26 53.74 53.9 53.7 53.4
03/05/2019 02:21:34 44.69 45.47 46.17 47.3 46.5 46.5 52.82 53.07 53.74 53.9 53.7 53.4
03/05/2019 02:21:35 45.19 45.34 46.17 47.3 46.5 46.5 52.85 53.01 53.74 53.9 53.7 53.4
03/05/2019 02:21:36 45.5 45.51 46.17 47.3 46.5 46.5 53.45 53.36 53.74 53.9 53.7 53.4
03/05/2019 02:21:37 45.06 45.45 46.17 47.3 46.5 46.5 52.67 53.3 53.74 53.9 53.7 53.4
03/05/2019 02:21:38 45.22 45.35 46.17 47.3 46.5 46.5 53.32 53.23 53.74 53.9 53.7 53.4
03/05/2019 02:21:39 45.42 45.42 46.17 47.3 46.5 46.5 53.02 53.24 53.74 53.9 53.7 53.4
03/05/2019 02:21:40 44.39 45.3 46.17 47.3 46.5 46.5 53.27 53.29 53.74 53.9 53.7 53.4
03/05/2019 02:21:41 45.79 45.52 46.17 47.3 46.5 46.5 53.27 53.46 53.74 53.9 53.7 53.4
03/05/2019 02:21:42 45.48 45.61 46.17 47.3 46.5 46.5 52.74 53.33 53.69 53.9 53.7 53.4
03/05/2019 02:21:43 45.29 45.51 46.17 47.3 46.5 46.5 53.8 53.57 53.69 53.9 53.7 53.4
03/05/2019 02:21:44 45.23 45.48 46.17 47.3 46.5 46.5 52.95 53.53 53.63 53.9 53.7 53.4
03/05/2019 02:21:45 45.32 45.43 46.17 47.3 46.5 46.5 53.59 53.55 53.63 53.9 53.7 53.4
03/05/2019 02:21:46 45.17 45.39 46.17 47.3 46.5 46.5 53.52 53.68 53.68 53.9 53.7 53.4
03/05/2019 02:21:47 45.41 45.49 46.16 47.3 46.5 46.5 53.48 53.86 53.86 53.9 53.7 53.4
03/05/2019 02:21:48 45.65 45.67 46.16 47.3 46.5 46.5 53.93 53.83 53.86 53.9 53.7 53.4
03/05/2019 02:21:49 45.26 45.53 46.16 47.3 46.5 46.5 53.3 53.7 53.86 53.9 53.7 53.4
03/05/2019 02:21:50 45 45.35 46.16 47.3 46.5 46.5 53.41 53.71 53.86 53.9 53.7 53.4
03/05/2019 02:21:51 44.84 45.35 46.16 47.3 46.5 46.5 53.14 53.56 53.86 53.9 53.7 53.4
03/05/2019 02:21:52 45.03 45.09 46.16 47.3 46.5 46.5 52.78 53.14 53.86 53.9 53.7 53.4
03/05/2019 02:21:53 45.21 45.2 46.16 47.3 46.5 46.5 52.78 52.99 53.86 53.9 53.7 53.4
03/05/2019 02:21:54 45.58 45.54 46.16 47.3 46.5 46.5 53 53.05 53.86 53.9 53.7 53.4
03/05/2019 02:21:55 45.05 45.47 45.86 47.3 46.5 46.5 53 53.23 53.86 53.9 53.7 53.4
03/05/2019 02:21:56 45.1 45.26 45.86 47.3 46.5 46.5 52.91 53.08 53.86 53.9 53.7 53.4
03/05/2019 02:21:57 45 45.21 45.86 47.3 46.5 46.5 53.33 53.29 53.86 53.9 53.7 53.4
03/05/2019 02:21:58 45.31 45.44 45.86 47.3 46.5 46.5 53.46 53.49 53.86 53.9 53.7 53.4
03/05/2019 02:21:59 44.67 45.16 45.86 47.2 46.5 46.5 53.22 53.43 53.86 53.9 53.7 53.4
03/05/2019 02:22:00 45.43 45.5 45.86 47.2 46.5 46.5 52.97 53.32 53.86 53.9 53.7 53.3
03/05/2019 02:22:01 45.37 45.4 45.67 47.2 46.5 46.5 52.98 53.22 53.86 53.9 53.7 53.3
03/05/2019 02:22:02 45.19 45.29 45.67 47.2 46.5 46.5 53.42 53.29 53.86 53.9 53.7 53.3
03/05/2019 02:22:03 45.1 45.28 45.67 47.2 46.5 46.5 53.23 53.32 53.86 53.9 53.7 53.3
03/05/2019 02:22:04 45.55 45.44 45.67 47.2 46.5 46.5 53.17 53.47 53.86 53.9 53.7 53.3
03/05/2019 02:22:05 45.15 45.45 45.67 47.2 46.5 46.5 53.27 53.32 53.86 53.9 53.7 53.3
03/05/2019 02:22:06 44.68 45.23 45.67 47.2 46.5 46.5 53.23 53.46 53.86 53.9 53.7 53.3
03/05/2019 02:22:07 44.78 44.97 45.67 47.2 46.5 46.5 52.94 53.26 53.86 53.9 53.7 53.3
03/05/2019 02:22:08 45.04 45.19 45.67 47.2 46.5 46.5 53.2 53.43 53.86 53.9 53.7 53.3
03/05/2019 02:22:09 45.03 45.09 45.67 47.2 46.5 46.5 53.17 53.41 53.86 53.9 53.7 53.3
03/05/2019 02:22:10 44.96 45.23 45.67 47.2 46.5 46.5 53.32 53.31 53.86 53.9 53.7 53.3
03/05/2019 02:22:11 45.24 45.26 45.67 47.2 46.5 46.5 53.23 53.34 53.86 53.9 53.7 53.3
03/05/2019 02:22:12 45.53 45.41 45.67 47.2 46.5 46.5 52.63 53.36 53.86 53.9 53.7 53.3
03/05/2019 02:22:13 45.32 45.56 45.67 47.2 46.5 46.5 53.29 53.21 53.86 53.9 53.7 53.3
03/05/2019 02:22:14 45.43 45.46 45.67 47.2 46.5 46.5 53.26 53.36 53.86 53.9 53.7 53.3
03/05/2019 02:22:15 45.08 45.56 45.67 47.2 46.5 46.5 53.7 53.72 53.86 53.9 53.7 53.3
03/05/2019 02:22:16 45.11 45.32 45.67 47.2 46.5 46.5 53.98 53.83 53.86 53.9 53.7 53.3
03/05/2019 02:22:17 45.38 45.34 45.67 47.2 46.5 46.5 53.04 53.79 53.83 53.9 53.7 53.3
03/05/2019 02:22:18 45.68 45.72 45.72 47.2 46.5 46.5 53.79 53.72 53.83 53.9 53.7 53.3
03/05/2019 02:22:19 45.61 45.66 45.72 47.2 46.5 46.5 53.19 53.64 53.83 53.9 53.7 53.3
03/05/2019 02:22:20 44.86 45.57 45.72 47.2 46.5 46.5 52.64 53.39 53.83 53.9 53.7 53.3
03/05/2019 02:22:21 44.89 45.39 45.72 47.2 46.5 46.5 53.5 53.44 53.83 53.9 53.7 53.3
03/05/2019 02:22:22 44.69 44.87 45.72 47.2 46.5 46.5 52.74 53.22 53.83 53.9 53.7 53.3
03/05/2019 02:22:23 44.48 44.86 45.72 47.2 46.5 46.5 53.3 53.36 53.83 53.9 53.7 53.3
03/05/2019 02:22:24 44.69 44.78 45.72 47.2 46.5 46.5 53 53.27 53.83 53.9 53.7 53.3
03/05/2019 02:22:25 45.22 45.14 45.72 47.2 46.5 46.5 52.91 53.26 53.83 53.9 53.7 53.3
03/05/2019 02:22:26 45.16 45.29 45.72 47.2 46.5 46.5 53.35 53.24 53.83 53.9 53.7 53.3
03/05/2019 02:22:27 45.37 45.33 45.72 47.2 46.5 46.5 53.12 53.35 53.83 53.9 53.7 53.3
03/05/2019 02:22:28 44.77 45.34 45.72 47.1 46.5 46.4 53.34 53.42 53.83 53.9 53.7 53.3
03/05/2019 02:22:29 44.96 45.18 45.72 47.1 46.5 46.4 53.04 53.25 53.83 53.9 53.7 53.3
03/05/2019 02:22:30 45.19 45.29 45.72 47.1 46.5 46.4 52.64 53.22 53.83 53.9 53.7 53.3
03/05/2019 02:22:31 45.05 45.33 45.72 47.1 46.5 46.4 53.73 53.53 53.83 53.9 53.7 53.3
03/05/2019 02:22:32 45 45.15 45.72 47.1 46.5 46.4 53.2 53.55 53.83 53.9 53.7 53.3
03/05/2019 02:22:33 45.77 45.59 45.72 47.1 46.5 46.4 52.87 53.35 53.83 53.8 53.7 53.3
03/05/2019 02:22:34 45.24 45.56 45.72 47.1 46.5 46.4 53.47 53.34 53.83 53.8 53.7 53.3
03/05/2019 02:22:35 45.17 45.36 45.72 47.1 46.5 46.4 53.36 53.57 53.83 53.8 53.7 53.3
03/05/2019 02:22:36 44.99 45.29 45.72 47.1 46.5 46.4 52.81 53.32 53.83 53.8 53.7 53.3
03/05/2019 02:22:37 45 45.32 45.72 47.1 46.4 46.4 52.42 53.14 53.83 53.8 53.7 53.3
03/05/2019 02:22:38 45.04 45.34 45.72 47.1 46.4 46.4 52.24 52.65 53.83 53.8 53.7 53.3
03/05/2019 02:22:39 45.19 45.18 45.72 47.1 46.4 46.4 53.32 53.06 53.83 53.8 53.7 53.3
03/05/2019 02:22:40 44.89 45.28 45.72 47.1 46.4 46.4 52.94 53.08 53.83 53.8 53.7 53.3
03/05/2019 02:22:41 45.16 45.13 45.72 47.1 46.4 46.4 52.83 52.94 53.83 53.8 53.7 53.3
03/05/2019 02:22:42 45.08 45.21 45.72 47.1 46.4 46.4 52.98 53.02 53.83 53.8 53.7 53.3
03/05/2019 02:22:43 44.89 45.33 45.72 47.1 46.4 46.4 52.58 52.98 53.83 53.8 53.7 53.3
03/05/2019 02:22:44 45.22 45.34 45.72 47.1 46.4 46.4 52.99 53 53.83 53.8 53.7 53.3
03/05/2019 02:22:45 44.62 45.14 45.72 47.1 46.4 46.4 53.05 53.26 53.83 53.8 53.7 53.3
03/05/2019 02:22:46 44.9 44.91 45.72 47.1 46.4 46.4 52.88 53 53.79 53.8 53.7 53.3
03/05/2019 02:22:47 44.78 44.92 45.72 47 46.4 46.4 53.44 53.34 53.72 53.8 53.7 53.3
03/05/2019 02:22:48 45.41 45.26 45.66 47 46.4 46.4 53.54 53.5 53.64 53.8 53.7 53.3
03/05/2019 02:22:49 45.58 45.47 45.59 47 46.4 46.4 53.02 53.52 53.57 53.8 53.7 53.3
03/05/2019 02:22:50 45.44 45.58 45.59 47 46.4 46.4 53.37 53.45 53.57 53.8 53.7 53.3
03/05/2019 02:22:51 45.29 45.56 45.59 47 46.4 46.4 53.34 53.48 53.57 53.8 53.7 53.3
03/05/2019 02:22:52 45.41 45.62 45.62 47 46.4 46.4 53.32 53.42 53.57 53.8 53.7 53.3
03/05/2019 02:22:53 44.66 45.33 45.62 47 46.4 46.4 53.19 53.55 53.57 53.8 53.7 53.3
03/05/2019 02:22:54 45.45 45.41 45.62 47 46.4 46.4 52.79 53.31 53.57 53.8 53.7 53.3
03/05/2019 02:22:55 45.15 45.3 45.62 47 46.4 46.4 52.94 53.06 53.57 53.8 53.7 53.3
03/05/2019 02:22:56 45.28 45.38 45.62 47 46.4 46.4 53.33 53.32 53.57 53.8 53.7 53.3
03/05/2019 02:22:57 44.74 45.38 45.62 47 46.4 46.4 53.23 53.31 53.57 53.8 53.7 53.3
03/05/2019 02:22:58 45.44 45.41 45.62 47 46.4 46.4 53.66 53.6 53.6 53.8 53.7 53.3
03/05/2019 02:22:59 45.23 45.39 45.62 47 46.4 46.4 53.36 53.59 53.6 53.8 53.7 53.3
03/05/2019 02:23:00 45.37 45.45 45.62 47 46.4 46.4 53.45 53.55 53.6 53.8 53.7 53.3
03/05/2019 02:23:01 45.31 45.47 45.62 47 46.4 46.4 53.67 53.68 53.68 53.8 53.7 53.3
03/05/2019 02:23:02 44.63 45.47 45.62 47 46.4 46.4 52.98 53.68 53.68 53.7 53.7 53.3
03/05/2019 02:23:03 45.04 45.25 45.62 47 46.4 46.4 53.01 53.35 53.68 53.7 53.7 53.3
03/05/2019 02:23:04 44.89 45.13 45.62 47 46.4 46.4 52.9 53.05 53.68 53.7 53.7 53.3
03/05/2019 02:23:05 44.81 45.04 45.62 47 46.4 46.4 53.39 53.45 53.68 53.7 53.7 53.3
03/05/2019 02:23:06 45.16 45.17 45.62 46.9 46.4 46.4 53.05 53.24 53.68 53.7 53.7 53.3
03/05/2019 02:23:07 45.3 45.29 45.62 46.9 46.4 46.4 53.3 53.33 53.68 53.7 53.7 53.3
03/05/2019 02:23:08 44.98 45.26 45.62 46.9 46.4 46.4 53.29 53.56 53.68 53.7 53.7 53.3
03/05/2019 02:23:09 44.9 45.08 45.62 46.9 46.4 46.4 53.39 53.47 53.68 53.7 53.7 53.3
03/05/2019 02:23:10 45.47 45.46 45.62 46.9 46.4 46.4 53.16 53.4 53.68 53.7 53.7 53.3
03/05/2019 02:23:11 44.91 45.2 45.62 46.9 46.4 46.4 53.38 53.62 53.68 53.7 53.7 53.3
03/05/2019 02:23:12 44.53 45.15 45.62 46.9 46.4 46.4 52.42 53.28 53.68 53.7 53.7 53.3
03/05/2019 02:23:13 44.96 45.03 45.62 46.9 46.4 46.4 52.37 52.73 53.68 53.7 53.7 53.3
03/05/2019 02:23:14 44.81 45.01 45.62 46.9 46.4 46.4 53.32 53.06 53.68 53.7 53.7 53.3
03/05/2019 02:23:15 44.67 44.9 45.62 46.9 46.4 46.4 52.93 53.18 53.68 53.7 53.7 53.3
03/05/2019 02:23:16 44.48 44.73 45.62 46.9 46.4 46.4 52.48 52.91 53.68 53.7 53.7 53.3
03/05/2019 02:23:17 44.4 44.71 45.62 46.8 46.4 46.4 53.23 53.04 53.68 53.7 53.7 53.3
03/05/2019 02:23:18 45.25 45 45.62 46.8 46.4 46.4 52.31 53.1 53.68 53.7 53.7 53.3
03/05/2019 02:23:19 45.44 45.42 45.62 46.8 46.4 46.4 53.46 53.34 53.68 53.7 53.7 53.3
03/05/2019 02:23:20 46.12 45.93 45.93 46.8 46.4 46.4 53.63 53.57 53.68 53.7 53.7 53.3
03/05/2019 02:23:21 45.45 46.04 46.04 46.8 46.4 46.4 53.11 53.65 53.68 53.7 53.7 53.3
03/05/2019 02:23:22 45.83 45.8 46.04 46.8 46.4 46.4 54.13 53.84 53.84 53.7 53.7 53.3
03/05/2019 02:23:23 45.7 45.87 46.04 46.8 46.4 46.4 52.87 53.73 53.84 53.7 53.7 53.3
03/05/2019 02:23:24 45.68 45.86 46.04 46.8 46.4 46.4 52.81 53.21 53.84 53.7 53.7 53.3
03/05/2019 02:23:25 46.23 46.07 46.07 46.8 46.4 46.4 53.56 53.48 53.84 53.7 53.7 53.3
03/05/2019 02:23:26 45.85 46.13 46.13 46.8 46.4 46.4 53.78 53.61 53.84 53.6 53.7 53.3
03/05/2019 02:23:27 46.25 46.21 46.21 46.7 46.4 46.4 53.5 53.64 53.84 53.6 53.7 53.3
03/05/2019 02:23:28 45.96 46.2 46.21 46.7 46.4 46.4 53.74 53.78 53.84 53.6 53.7 53.3
03/05/2019 02:23:29 45.71 46.15 46.21 46.7 46.4 46.4 53.33 53.84 53.84 53.6 53.7 53.3
03/05/2019 02:23:30 46.22 46.23 46.23 46.7 46.4 46.4 53.51 53.66 53.84 53.6 53.7 53.3
03/05/2019 02:23:31 45.62 46.08 46.23 46.7 46.4 46.4 53.18 53.57 53.84 53.6 53.7 53.3
03/05/2019 02:23:32 45.59 45.88 46.23 46.7 46.4 46.4 52.71 53.25 53.84 53.6 53.7 53.3
03/05/2019 02:23:33 45.81 45.84 46.23 46.7 46.4 46.4 53.61 53.41 53.84 53.6 53.7 53.3
03/05/2019 02:23:34 46.16 46.1 46.23 46.7 46.4 46.4 53.68 53.74 53.84 53.6 53.7 53.3
03/05/2019 02:23:35 45.63 46.02 46.23 46.7 46.4 46.4 53.06 53.62 53.84 53.6 53.7 53.3
03/05/2019 02:23:36 45.95 45.96 46.23 46.7 46.4 46.4 53.63 53.7 53.84 53.6 53.7 53.3
03/05/2019 02:23:37 45.81 46.05 46.23 46.7 46.4 46.4 53.29 53.54 53.84 53.6 53.7 53.3
03/05/2019 02:23:38 45.95 45.97 46.23 46.7 46.4 46.4 52.96 53.41 53.84 53.6 53.7 53.3
03/05/2019 02:23:39 45.94 46.05 46.23 46.6 46.4 46.4 53.19 53.26 53.84 53.6 53.7 53.3
03/05/2019 02:23:40 45.29 45.98 46.23 46.6 46.4 46.4 53.34 53.55 53.84 53.6 53.7 53.3
03/05/2019 02:23:41 45.64 45.78 46.23 46.6 46.4 46.4 52.89 53.25 53.84 53.6 53.7 53.3
03/05/2019 02:23:42 45.85 45.93 46.23 46.6 46.4 46.4 53.32 53.32 53.84 53.6 53.7 53.3
03/05/2019 02:23:43 45.58 45.86 46.23 46.6 46.4 46.4 53.32 53.33 53.84 53.6 53.7 53.3
03/05/2019 02:23:44 45.94 45.94 46.23 46.6 46.4 46.4 53.54 53.47 53.84 53.6 53.7 53.3
03/05/2019 02:23:45 46.12 46.06 46.23 46.6 46.4 46.4 53.86 53.8 53.84 53.6 53.7 53.3
03/05/2019 02:23:46 45.5 45.99 46.23 46.6 46.4 46.4 53.62 53.8 53.84 53.6 53.7 53.3
03/05/2019 02:23:47 45.93 45.92 46.23 46.6 46.4 46.4 53.37 53.72 53.84 53.6 53.7 53.3
03/05/2019 02:23:48 45.45 45.84 46.23 46.6 46.4 46.4 53.12 53.47 53.84 53.6 53.7 53.3
03/05/2019 02:23:49 45.95 45.9 46.23 46.6 46.4 46.4 53.35 53.56 53.84 53.6 53.7 53.3
03/05/2019 02:23:50 45.84 46.02 46.23 46.6 46.4 46.4 53.43 53.55 53.84 53.6 53.7 53.3
03/05/2019 02:23:51 46.13 46.17 46.23 46.6 46.4 46.4 53.67 53.65 53.84 53.6 53.7 53.3
03/05/2019 02:23:52 46.05 46.18 46.23 46.5 46.4 46.4 53.27 53.61 53.84 53.6 53.7 53.3
03/05/2019 02:23:53 45.64 46.13 46.23 46.5 46.4 46.4 53.37 53.51 53.84 53.6 53.7 53.3
03/05/2019 02:23:54 45.85 45.9 46.23 46.5 46.4 46.4 53.86 53.85 53.85 53.6 53.7 53.3
03/05/2019 02:23:55 46.01 46.1 46.23 46.5 46.4 46.4 53.9 54.02 54.02 53.6 53.7 53.3
03/05/2019 02:23:56 45.52 45.96 46.23 46.5 46.4 46.4 52.96 53.89 54.02 53.6 53.7 53.3
03/05/2019 02:23:57 46.08 46.03 46.23 46.5 46.4 46.4 53.23 53.52 54.02 53.5 53.7 53.3
03/05/2019 02:23:58 46.01 46.06 46.23 46.5 46.4 46.4 53.19 53.25 54.02 53.5 53.6 53.3
03/05/2019 02:23:59 45.96 46.1 46.23 46.5 46.4 46.4 53.47 53.45 54.02 53.5 53.6 53.3
03/05/2019 02:24:00 45.87 46.09 46.18 46.5 46.4 46.4 53.44 53.58 54.02 53.5 53.6 53.3
03/05/2019 02:24:01 45.75 45.93 46.18 46.5 46.4 46.4 53.86 53.98 54.02 53.5 53.6 53.3
03/05/2019 02:24:02 45.69 45.99 46.18 46.5 46.4 46.4 53.27 53.73 54.02 53.5 53.7 53.3
03/05/2019 02:24:03 45.46 45.78 46.18 46.5 46.4 46.4 53.02 53.37 54.02 53.5 53.6 53.3
03/05/2019 02:24:04 46.3 46.03 46.18 46.4 46.4 46.4 53.55 53.57 54.02 53.5 53.6 53.3
03/05/2019 02:24:05 46.14 46.21 46.21 46.4 46.4 46.4 53.55 53.68 54.02 53.5 53.7 53.3
03/05/2019 02:24:06 45.79 46.16 46.21 46.4 46.4 46.4 53.29 53.54 54.02 53.5 53.6 53.3
03/05/2019 02:24:07 45.41 45.92 46.21 46.4 46.4 46.4 53.18 53.46 54.02 53.5 53.6 53.3
03/05/2019 02:24:08 45.47 45.67 46.21 46.4 46.4 46.4 53.65 53.55 54.02 53.5 53.6 53.3
03/05/2019 02:24:09 45.92 45.81 46.21 46.4 46.4 46.4 53.39 53.62 54.02 53.5 53.6 53.3
03/05/2019 02:24:10 45.96 45.99 46.21 46.4 46.4 46.4 53.11 53.62 54.02 53.5 53.6 53.3
03/05/2019 02:24:11 46.01 46.07 46.21 46.4 46.4 46.4 53.34 53.36 54.02 53.5 53.6 53.3
03/05/2019 02:24:12 46.07 46.18 46.21 46.4 46.4 46.4 53.6 53.61 54.02 53.5 53.6 53.3
03/05/2019 02:24:13 46.19 46.18 46.21 46.3 46.4 46.4 53.57 53.68 54.02 53.5 53.6 53.3
03/05/2019 02:24:14 45.88 46.21 46.21 46.3 46.4 46.4 53.64 53.66 54.02 53.5 53.6 53.3
03/05/2019 02:24:15 45.75 46.07 46.21 46.3 46.4 46.4 53.11 53.65 54.02 53.5 53.6 53.3
03/05/2019 02:24:16 46.07 46.08 46.21 46.3 46.4 46.4 53.19 53.44 54.02 53.5 53.6 53.3
03/05/2019 02:24:17 46.02 46.18 46.21 46.3 46.4 46.4 53.44 53.39 54.02 53.5 53.6 53.3
03/05/2019 02:24:18 45.69 46.15 46.21 46.3 46.4 46.4 53 53.39 54.02 53.5 53.6 53.3
03/05/2019 02:24:19 45.78 45.88 46.21 46.3 46.4 46.4 52.88 53.26 54.02 53.5 53.6 53.3
03/05/2019 02:24:20 45.62 45.89 46.21 46.3 46.4 46.4 52.98 53.1 54.02 53.5 53.6 53.3
03/05/2019 02:24:21 45.73 45.78 46.21 46.3 46.4 46.4 53.44 53.3 54.02 53.5 53.6 53.3
03/05/2019 02:24:22 45.94 45.94 46.21 46.3 46.4 46.4 53.29 53.37 54.02 53.5 53.6 53.3
03/05/2019 02:24:23 46.01 46.15 46.21 46.3 46.4 46.4 53.67 53.69 54.02 53.5 53.6 53.3
03/05/2019 02:24:24 45.96 46.09 46.21 46.3 46.4 46.4 53.27 53.57 54.02 53.5 53.6 53.3
03/05/2019 02:24:25 46.02 46.16 46.21 46.3 46.3 46.4 53.51 53.59 53.98 53.5 53.6 53.3
03/05/2019 02:24:26 46.04 46.23 46.23 46.3 46.3 46.4 53.6 53.59 53.98 53.5 53.6 53.3
03/05/2019 02:24:27 45.55 46.01 46.23 46.2 46.3 46.4 52.96 53.58 53.98 53.5 53.6 53.3
03/05/2019 02:24:28 45.34 45.76 46.23 46.2 46.3 46.4 53.07 53.27 53.98 53.5 53.6 53.3
03/05/2019 02:24:29 45.99 45.88 46.23 46.2 46.3 46.4 53.7 53.65 53.98 53.4 53.6 53.3
03/05/2019 02:24:30 45.46 45.95 46.23 46.2 46.3 46.4 53.41 53.6 53.98 53.4 53.6 53.3
03/05/2019 02:24:31 45.71 45.75 46.23 46.2 46.4 46.4 53.39 53.69 53.73 53.4 53.6 53.3
03/05/2019 02:24:32 45.74 45.86 46.23 46.2 46.4 46.4 53.19 53.44 53.69 53.4 53.6 53.3
03/05/2019 02:24:33 45.89 46.09 46.23 46.2 46.4 46.4 53.3 53.43 53.69 53.4 53.6 53.3
03/05/2019 02:24:34 45.74 45.8 46.23 46.2 46.4 46.4 53.65 53.63 53.69 53.4 53.7 53.3
03/05/2019 02:24:35 45.77 45.82 46.23 46.2 46.4 46.4 53.95 53.9 53.9 53.4 53.7 53.3
03/05/2019 02:24:36 45.94 46 46.23 46.2 46.4 46.4 53.45 53.94 53.94 53.4 53.7 53.3
03/05/2019 02:24:37 45.64 45.86 46.23 46.1 46.4 46.4 53.45 53.78 53.94 53.4 53.7 53.3
03/05/2019 02:24:38 45.78 45.89 46.23 46.1 46.4 46.4 53.55 53.62 53.94 53.4 53.7 53.3
03/05/2019 02:24:39 45.82 45.89 46.23 46.1 46.4 46.4 53.82 53.86 53.94 53.4 53.7 53.3
03/05/2019 02:24:40 45.74 46 46.23 46.1 46.4 46.4 52.95 53.8 53.94 53.4 53.7 53.3
03/05/2019 02:24:41 45.14 45.79 46.23 46.1 46.4 46.4 52.85 53.27 53.94 53.4 53.7 53.3
03/05/2019 02:24:42 46.03 45.87 46.23 46.1 46.4 46.4 53.43 53.32 53.94 53.4 53.7 53.3
03/05/2019 02:24:43 46 46.08 46.23 46.1 46.4 46.4 53.78 53.68 53.94 53.4 53.7 53.3
03/05/2019 02:24:44 45.92 46.03 46.23 46.1 46.4 46.4 53.67 53.79 53.94 53.4 53.7 53.3
03/05/2019 02:24:45 45.97 46.03 46.23 46.1 46.4 46.4 53.6 53.85 53.94 53.4 53.7 53.3
03/05/2019 02:24:46 45.52 46.08 46.23 46.1 46.4 46.4 53.13 53.58 53.94 53.4 53.7 53.3
03/05/2019 02:24:47 45.86 45.83 46.23 46.1 46.4 46.4 53.29 53.45 53.94 53.4 53.7 53.3
03/05/2019 02:24:48 45.47 45.82 46.23 46 46.4 46.4 53.49 53.52 53.94 53.4 53.7 53.3
03/05/2019 02:24:49 45.93 45.91 46.23 46 46.4 46.4 53.28 53.43 53.94 53.4 53.7 53.3
03/05/2019 02:24:50 45.95 46.01 46.23 46 46.4 46.4 53.72 53.76 53.94 53.4 53.7 53.3
03/05/2019 02:24:51 46.08 46.08 46.23 46 46.4 46.4 53.05 53.61 53.94 53.4 53.7 53.3
03/05/2019 02:24:52 45.77 46.09 46.23 46 46.4 46.4 53.67 53.57 53.94 53.4 53.7 53.3
03/05/2019 02:24:53 45.69 45.94 46.23 46 46.4 46.4 53.1 53.5 53.94 53.4 53.7 53.3
03/05/2019 02:24:54 45.63 45.89 46.23 46 46.4 46.4 53.37 53.52 53.94 53.4 53.7 53.3
03/05/2019 02:24:55 46.18 46.11 46.23 46 46.4 46.4 53.5 53.56 53.94 53.4 53.7 53.3
03/05/2019 02:24:56 45.8 46.04 46.11 46 46.4 46.4 53.44 53.6 53.94 53.4 53.7 53.3
03/05/2019 02:24:57 45.49 45.9 46.11 46 46.4 46.4 53.45 53.67 53.94 53.4 53.7 53.3
03/05/2019 02:24:58 45.28 45.66 46.11 46 46.4 46.4 53.13 53.47 53.94 53.4 53.7 53.3
03/05/2019 02:24:59 45.26 45.42 46.11 45.9 46.4 46.4 52.85 53.22 53.94 53.4 53.7 53.3
03/05/2019 02:25:00 45.51 45.58 46.11 45.9 46.4 46.4 52.87 53.19 53.94 53.4 53.7 53.3
03/05/2019 02:25:01 46.25 46.01 46.11 45.9 46.4 46.4 53.55 53.45 53.94 53.4 53.7 53.3
03/05/2019 02:25:02 46.2 46.21 46.21 45.9 46.4 46.4 53.49 53.5 53.94 53.4 53.7 53.3
03/05/2019 02:25:03 45.74 46.11 46.21 45.9 46.4 46.4 53.24 53.56 53.94 53.4 53.7 53.3
03/05/2019 02:25:04 45.67 45.92 46.21 45.9 46.4 46.4 53.43 53.51 53.94 53.4 53.7 53.3
03/05/2019 02:25:05 45.56 45.78 46.21 45.9 46.4 46.4 53.35 53.49 53.94 53.4 53.7 53.3
03/05/2019 02:25:06 45.75 45.82 46.21 45.9 46.4 46.4 52.97 53.39 53.86 53.4 53.7 53.3
03/05/2019 02:25:07 45.99 45.96 46.21 45.9 46.4 46.4 53.62 53.49 53.86 53.4 53.7 53.3
03/05/2019 02:25:08 45.28 45.9 46.21 45.8 46.4 46.4 53.08 53.65 53.86 53.4 53.7 53.3
03/05/2019 02:25:09 46.16 45.95 46.21 45.8 46.4 46.4 53.65 53.54 53.85 53.4 53.7 53.3
03/05/2019 02:25:10 45.96 46.11 46.21 45.8 46.4 46.4 53.02 53.58 53.85 53.3 53.7 53.3
03/05/2019 02:25:11 46.08 46.09 46.21 45.8 46.4 46.4 52.78 53.23 53.85 53.3 53.7 53.3
03/05/2019 02:25:12 45.85 46.09 46.21 45.8 46.4 46.4 53.64 53.38 53.85 53.3 53.7 53.3
03/05/2019 02:25:13 45.86 46.08 46.21 45.8 46.4 46.4 53.2 53.49 53.85 53.3 53.7 53.3
03/05/2019 02:25:14 45.73 46.14 46.21 45.8 46.4 46.4 53.07 53.44 53.85 53.3 53.7 53.3
03/05/2019 02:25:15 45.72 45.96 46.21 45.8 46.4 46.4 53.75 53.56 53.76 53.3 53.7 53.3
03/05/2019 02:25:16 46.02 45.98 46.21 45.8 46.4 46.4 53.23 53.6 53.76 53.3 53.7 53.3
03/05/2019 02:25:17 45.66 46.06 46.21 45.8 46.4 46.4 53.55 53.67 53.76 53.3 53.7 53.3
03/05/2019 02:25:18 45.44 45.72 46.21 45.8 46.4 46.4 53.61 53.6 53.76 53.3 53.7 53.3
03/05/2019 02:25:19 46.18 45.97 46.21 45.8 46.4 46.4 53.7 53.72 53.76 53.3 53.7 53.3
03/05/2019 02:25:20 45.72 46.04 46.21 45.8 46.4 46.4 53.57 53.78 53.78 53.3 53.7 53.3
03/05/2019 02:25:21 45.84 45.93 46.21 45.8 46.4 46.4 53.4 53.65 53.78 53.3 53.7 53.3
03/05/2019 02:25:22 46.2 46.11 46.21 45.7 46.4 46.4 53.68 53.73 53.78 53.3 53.7 53.3
03/05/2019 02:25:23 45.82 46.04 46.21 45.7 46.4 46.4 53.5 53.77 53.78 53.3 53.7 53.3
03/05/2019 02:25:24 45.66 45.99 46.21 45.7 46.4 46.4 53.72 53.88 53.88 53.3 53.7 53.3
03/05/2019 02:25:25 46.12 46.13 46.21 45.7 46.4 46.4 53.31 53.62 53.88 53.3 53.7 53.3
03/05/2019 02:25:26 45.96 46.13 46.21 45.7 46.4 46.4 52.97 53.46 53.88 53.3 53.7 53.3
03/05/2019 02:25:27 45.46 46.01 46.21 45.7 46.4 46.4 53.38 53.36 53.88 53.3 53.7 53.3
03/05/2019 02:25:28 45.94 45.89 46.21 45.7 46.4 46.4 53.91 53.77 53.88 53.3 53.7 53.3
03/05/2019 02:25:29 46.07 46.09 46.21 45.7 46.4 46.4 53.02 53.78 53.88 53.3 53.7 53.3
03/05/2019 02:25:30 45.96 46.05 46.21 45.7 46.4 46.4 53.27 53.37 53.88 53.3 53.7 53.3
03/05/2019 02:25:31 45.79 46.08 46.21 45.7 46.4 46.4 53.32 53.48 53.88 53.3 53.7 53.3
03/05/2019 02:25:32 45.85 45.99 46.14 45.7 46.4 46.4 53.17 53.38 53.88 53.3 53.7 53.3
03/05/2019 02:25:33 45.34 45.97 46.14 45.7 46.4 46.4 53.19 53.3 53.88 53.3 53.7 53.3
03/05/2019 02:25:34 45.71 45.82 46.14 45.7 46.4 46.4 53.42 53.44 53.88 53.3 53.7 53.3
03/05/2019 02:25:35 45.74 45.76 46.14 45.7 46.4 46.4 53.12 53.48 53.88 53.3 53.7 53.3
03/05/2019 02:25:36 45.7 45.91 46.14 45.7 46.4 46.4 53.45 53.47 53.88 53.3 53.7 53.3
03/05/2019 02:25:37 46.1 45.99 46.14 45.7 46.4 46.4 53.54 53.52 53.88 53.3 53.7 53.3
03/05/2019 02:25:38 45.89 46.06 46.14 45.6 46.4 46.4 53.34 53.6 53.88 53.3 53.7 53.3
03/05/2019 02:25:39 45.82 45.99 46.14 45.6 46.4 46.4 53.36 53.45 53.88 53.3 53.7 53.3
03/05/2019 02:25:40 45.75 46 46.14 45.6 46.4 46.4 53.28 53.55 53.88 53.3 53.7 53.3
03/05/2019 02:25:41 45.32 45.89 46.14 45.6 46.4 46.4 52.93 53.29 53.88 53.3 53.7 53.3
03/05/2019 02:25:42 45.89 45.81 46.14 45.6 46.4 46.4 53.36 53.38 53.88 53.3 53.7 53.3
03/05/2019 02:25:43 45.43 45.74 46.14 45.6 46.4 46.4 53.27 53.36 53.88 53.3 53.7 53.3
03/05/2019 02:25:44 45.74 45.85 46.13 45.6 46.4 46.4 53.37 53.54 53.88 53.3 53.7 53.3
03/05/2019 02:25:45 45.96 45.93 46.13 45.6 46.4 46.4 52.98 53.33 53.88 53.3 53.7 53.3
03/05/2019 02:25:46 45.63 45.93 46.13 45.6 46.4 46.4 53.07 53.31 53.88 53.3 53.7 53.3
03/05/2019 02:25:47 45.54 45.93 46.13 45.6 46.4 46.4 53.49 53.42 53.88 53.3 53.7 53.3
03/05/2019 02:25:48 45.51 45.72 46.13 45.6 46.4 46.4 53.19 53.41 53.88 53.3 53.7 53.3
03/05/2019 02:25:49 45.63 45.67 46.13 45.6 46.4 46.4 53.59 53.49 53.88 53.3 53.7 53.3
03/05/2019 02:25:50 45.57 45.66 46.13 45.6 46.4 46.4 53.03 53.5 53.88 53.3 53.7 53.3
03/05/2019 02:25:51 45.73 45.84 46.13 45.6 46.4 46.4 53.1 53.3 53.88 53.3 53.7 53.3
03/05/2019 02:25:52 46.17 46.04 46.13 45.6 46.4 46.4 53.39 53.4 53.88 53.3 53.7 53.3
03/05/2019 02:25:53 45.41 46.02 46.13 45.6 46.4 46.4 53.51 53.59 53.88 53.3 53.7 53.3
03/05/2019 02:25:54 45.73 45.9 46.13 45.6 46.4 46.4 53.25 53.48 53.78 53.3 53.7 53.3
03/05/2019 02:25:55 45.65 45.74 46.13 45.6 46.4 46.4 52.94 53.38 53.78 53.3 53.7 53.3
03/05/2019 02:25:56 45.95 45.94 46.09 45.6 46.4 46.4 53.66 53.48 53.78 53.3 53.7 53.3
03/05/2019 02:25:57 45.37 45.84 46.09 45.6 46.4 46.4 53.21 53.46 53.78 53.3 53.7 53.3
03/05/2019 02:25:58 45.77 45.76 46.09 45.6 46.4 46.4 53.28 53.43 53.78 53.3 53.7 53.4
03/05/2019 02:25:59 46.05 45.98 46.08 45.6 46.4 46.4 53.48 53.5 53.6 53.3 53.7 53.4
03/05/2019 02:26:00 45.85 46 46.08 45.6 46.4 46.4 53.2 53.5 53.6 53.3 53.7 53.4
03/05/2019 02:26:01 45.94 46.14 46.14 45.6 46.4 46.4 53.66 53.63 53.63 53.3 53.7 53.4
03/05/2019 02:26:02 46.07 46.12 46.14 45.6 46.4 46.4 53.66 53.75 53.75 53.3 53.7 53.4
03/05/2019 02:26:03 45.96 46.06 46.14 45.6 46.4 46.4 53.42 53.65 53.75 53.3 53.7 53.4
03/05/2019 02:26:04 45.88 46.16 46.16 45.6 46.4 46.4 53.1 53.67 53.75 53.3 53.7 53.4
03/05/2019 02:26:05 46.07 46.11 46.16 45.6 46.4 46.4 53.42 53.51 53.75 53.3 53.7 53.4
03/05/2019 02:26:06 46.13 46.23 46.23 45.6 46.4 46.4 53.7 53.62 53.75 53.3 53.7 53.4
03/05/2019 02:26:07 45.65 46.16 46.23 45.6 46.4 46.4 53.46 53.76 53.76 53.3 53.7 53.4
03/05/2019 02:26:08 46.25 46.13 46.23 45.6 46.4 46.4 53.84 53.83 53.83 53.3 53.7 53.4
03/05/2019 02:26:09 45.82 46.12 46.23 45.6 46.4 46.4 53.42 53.86 53.86 53.3 53.7 53.4
03/05/2019 02:26:10 45.73 45.94 46.23 45.6 46.4 46.4 54.23 54.06 54.06 53.3 53.7 53.4
03/05/2019 02:26:11 45.96 45.95 46.23 45.6 46.4 46.4 53.52 53.99 54.06 53.3 53.7 53.4
03/05/2019 02:26:12 45.74 46.07 46.23 45.6 46.4 46.4 53.59 53.77 54.06 53.3 53.7 53.4
03/05/2019 02:26:13 46.31 46.21 46.23 45.6 46.4 46.4 54.61 54.29 54.29 53.3 53.7 53.4
03/05/2019 02:26:14 46.58 46.51 46.51 45.6 46.4 46.4 53.85 54.35 54.35 53.3 53.7 53.4
03/05/2019 02:26:15 46.51 46.62 46.62 45.6 46.4 46.4 54.23 54.23 54.35 53.3 53.7 53.4
03/05/2019 02:26:16 46.52 46.64 46.64 45.6 46.4 46.4 53.98 54.16 54.35 53.3 53.7 53.4
03/05/2019 02:26:17 45.74 46.5 46.64 45.6 46.4 46.4 53.88 54.16 54.35 53.3 53.7 53.4
03/05/2019 02:26:18 46.2 46.25 46.64 45.6 46.4 46.4 54.01 54.06 54.35 53.3 53.7 53.4
03/05/2019 02:26:19 46.47 46.4 46.64 45.6 46.4 46.4 53.68 54.09 54.35 53.3 53.7 53.4
03/05/2019 02:26:20 46.35 46.53 46.64 45.6 46.4 46.4 54.1 54.08 54.35 53.3 53.7 53.4
03/05/2019 02:26:21 46.25 46.46 46.64 45.6 46.4 46.4 54.02 54.25 54.35 53.3 53.7 53.4
03/05/2019 02:26:22 46.67 46.58 46.64 45.6 46.4 46.4 53.66 54.01 54.35 53.3 53.7 53.4
03/05/2019 02:26:23 45.98 46.62 46.64 45.6 46.4 46.4 54.06 54.13 54.35 53.3 53.7 53.4
03/05/2019 02:26:24 46.06 46.39 46.64 45.6 46.4 46.4 53.81 53.98 54.35 53.3 53.7 53.4
03/05/2019 02:26:25 46.32 46.3 46.64 45.6 46.4 46.4 53.98 54.04 54.35 53.3 53.7 53.4
03/05/2019 02:26:26 46.62 46.53 46.64 45.6 46.4 46.4 54.08 54.25 54.35 53.3 53.7 53.4
03/05/2019 02:26:27 46.4 46.64 46.64 45.6 46.4 46.4 53.83 54.11 54.35 53.3 53.7 53.4
03/05/2019 02:26:28 46.38 46.58 46.64 45.6 46.4 46.4 53.89 54.14 54.35 53.3 53.7 53.4
03/05/2019 02:26:29 46.35 46.42 46.64 45.6 46.4 46.4 54.55 54.38 54.38 53.3 53.7 53.4
03/05/2019 02:26:30 46.64 46.65 46.65 45.6 46.4 46.4 54.36 54.43 54.43 53.3 53.7 53.4
03/05/2019 02:26:31 46.45 46.58 46.65 45.6 46.4 46.4 54.15 54.43 54.43 53.3 53.7 53.4
03/05/2019 02:26:32 46.77 46.82 46.82 45.6 46.4 46.4 53.8 54.26 54.43 53.4 53.7 53.4
03/05/2019 02:26:33 46.49 46.73 46.82 45.6 46.4 46.4 53.82 53.92 54.43 53.4 53.7 53.4
03/05/2019 02:26:34 46.22 46.52 46.82 45.6 46.4 46.4 54.32 54.22 54.43 53.4 53.7 53.4
03/05/2019 02:26:35 46.36 46.45 46.82 45.6 46.4 46.4 54.13 54.22 54.43 53.4 53.7 53.4
03/05/2019 02:26:36 46.59 46.66 46.82 45.6 46.4 46.4 53.72 54.23 54.43 53.4 53.7 53.4
03/05/2019 02:26:37 46.66 46.64 46.82 45.7 46.4 46.4 54.29 54.22 54.43 53.4 53.7 53.4
03/05/2019 02:26:38 45.96 46.61 46.82 45.7 46.4 46.4 53.4 54.17 54.43 53.4 53.7 53.4
03/05/2019 02:26:39 46.62 46.55 46.82 45.7 46.4 46.4 53.52 53.8 54.43 53.4 53.7 53.4
03/05/2019 02:26:40 46.22 46.51 46.82 45.7 46.4 46.4 54.34 54.25 54.43 53.4 53.7 53.4
03/05/2019 02:26:41 45.94 46.35 46.82 45.7 46.4 46.4 54.12 54.36 54.43 53.4 53.7 53.4
03/05/2019 02:26:42 46.28 46.28 46.82 45.7 46.4 46.4 54.38 54.42 54.43 53.4 53.7 53.4
03/05/2019 02:26:43 46.68 46.55 46.82 45.7 46.4 46.4 53.86 54.3 54.43 53.4 53.7 53.4
03/05/2019 02:26:44 46.03 46.48 46.82 45.7 46.4 46.4 53.66 54.09 54.43 53.4 53.7 53.4
03/05/2019 02:26:45 46.17 46.29 46.82 45.7 46.4 46.4 53.84 53.94 54.43 53.4 53.7 53.4
03/05/2019 02:26:46 46.62 46.61 46.82 45.7 46.4 46.4 54.25 54.15 54.43 53.4 53.7 53.4
03/05/2019 02:26:47 46.87 46.83 46.83 45.7 46.4 46.4 54.04 54.21 54.43 53.4 53.7 53.4
03/05/2019 02:26:48 46.99 46.98 46.98 45.7 46.4 46.4 54.33 54.36 54.43 53.4 53.7 53.4
03/05/2019 02:26:49 47.2 47.14 47.14 45.7 46.4 46.4 54.17 54.46 54.46 53.4 53.7 53.4
03/05/2019 02:26:50 46.82 47.2 47.2 45.7 46.4 46.4 54.48 54.43 54.46 53.4 53.7 53.4
03/05/2019 02:26:51 46.52 46.96 47.2 45.7 46.4 46.4 54.29 54.45 54.46 53.4 53.7 53.4
03/05/2019 02:26:52 47.2 47.1 47.2 45.7 46.4 46.4 54.24 54.41 54.46 53.4 53.7 53.4
03/05/2019 02:26:53 46.48 46.99 47.2 45.7 46.4 46.4 54.04 54.33 54.46 53.4 53.7 53.4
03/05/2019 02:26:54 46.96 46.93 47.2 45.7 46.4 46.4 53.97 54.43 54.46 53.4 53.7 53.4
03/05/2019 02:26:55 47.14 47.07 47.2 45.7 46.4 46.4 54.48 54.38 54.46 53.4 53.7 53.4
03/05/2019 02:26:56 47.62 47.54 47.54 45.7 46.4 46.4 54.43 54.63 54.63 53.4 53.7 53.4
03/05/2019 02:26:57 47.87 47.79 47.79 45.8 46.4 46.4 54.62 54.65 54.65 53.4 53.7 53.4
03/05/2019 02:26:58 47.6 47.73 47.79 45.8 46.4 46.4 54.57 54.72 54.72 53.4 53.7 53.4
03/05/2019 02:26:59 47.35 47.65 47.79 45.8 46.4 46.4 54.59 54.76 54.76 53.4 53.7 53.4
03/05/2019 02:27:00 47.76 47.72 47.79 45.8 46.4 46.4 54.16 54.56 54.76 53.4 53.7 53.4
03/05/2019 02:27:01 48 47.92 47.92 45.8 46.4 46.4 54.23 54.47 54.76 53.5 53.7 53.4
03/05/2019 02:27:02 47.99 48.04 48.04 45.8 46.4 46.4 53.94 54.26 54.76 53.5 53.7 53.4
03/05/2019 02:27:03 47.77 48.01 48.04 45.8 46.4 46.4 53.33 54.13 54.76 53.5 53.7 53.4
03/05/2019 02:27:04 47.26 47.8 48.04 45.8 46.4 46.4 53.56 53.82 54.76 53.5 53.7 53.4
03/05/2019 02:27:05 47.35 47.47 48.04 45.8 46.4 46.4 53.55 53.63 54.76 53.5 53.7 53.4
03/05/2019 02:27:06 47.47 47.52 48.04 45.8 46.4 46.4 54.01 53.92 54.76 53.5 53.7 53.4
03/05/2019 02:27:07 47.6 47.62 48.04 45.9 46.4 46.4 54.5 54.4 54.76 53.5 53.7 53.4
03/05/2019 02:27:08 47.87 47.88 48.04 45.9 46.4 46.4 54.22 54.57 54.76 53.5 53.7 53.4
03/05/2019 02:27:09 47.71 47.85 48.04 45.9 46.4 46.4 54.04 54.21 54.76 53.5 53.7 53.4
03/05/2019 02:27:10 47.85 47.88 48.04 45.9 46.4 46.4 53.95 54.11 54.76 53.5 53.7 53.4
03/05/2019 02:27:11 47.84 47.92 48.04 45.9 46.4 46.5 54.05 54.17 54.76 53.5 53.7 53.4
03/05/2019 02:27:12 47.72 47.97 48.04 45.9 46.4 46.5 54.42 54.5 54.76 53.5 53.7 53.4
03/05/2019 02:27:13 47.85 47.93 48.04 45.9 46.4 46.5 54.11 54.34 54.76 53.5 53.7 53.4
03/05/2019 02:27:14 48.03 47.99 48.04 45.9 46.4 46.5 53.93 54.21 54.76 53.5 53.7 53.4
03/05/2019 02:27:15 47.73 47.98 48.04 45.9 46.4 46.5 54.83 54.58 54.76 53.5 53.7 53.4
03/05/2019 02:27:16 47.99 48.02 48.04 45.9 46.4 46.5 54 54.56 54.76 53.5 53.7 53.4
03/05/2019 02:27:17 48.44 48.33 48.33 46 46.4 46.5 54.3 54.5 54.76 53.5 53.7 53.4
03/05/2019 02:27:18 47.87 48.26 48.33 46 46.4 46.5 54.44 54.47 54.76 53.5 53.7 53.4
03/05/2019 02:27:19 47.79 48.11 48.33 46 46.4 46.5 54.6 54.7 54.76 53.5 53.7 53.4
03/05/2019 02:27:20 47.59 47.93 48.33 46 46.4 46.5 53.98 54.45 54.76 53.5 53.7 53.4
03/05/2019 02:27:21 47.3 47.79 48.33 46 46.4 46.5 53.98 54.25 54.76 53.5 53.7 53.4
03/05/2019 02:27:22 46.42 47.4 48.33 46 46.4 46.5 53.98 54.14 54.76 53.5 53.7 53.4
03/05/2019 02:27:23 46.7 47 48.33 46 46.4 46.5 54.4 54.31 54.76 53.5 53.7 53.4
03/05/2019 02:27:24 47.73 47.38 48.33 46 46.4 46.5 54.21 54.48 54.76 53.5 53.7 53.4
03/05/2019 02:27:25 46.92 47.4 48.33 46 46.4 46.5 53.98 54.34 54.76 53.5 53.7 53.4
03/05/2019 02:27:26 46.54 47.07 48.33 46 46.4 46.5 53.34 54.02 54.76 53.5 53.7 53.4
03/05/2019 02:27:27 46.57 46.78 48.33 46 46.4 46.5 53.61 53.73 54.76 53.5 53.7 53.4
03/05/2019 02:27:28 46.75 46.79 48.33 46 46.4 46.5 53.85 53.85 54.76 53.5 53.7 53.4
03/05/2019 02:27:29 46.44 46.84 48.33 46 46.4 46.5 53.5 53.79 54.7 53.5 53.7 53.4
03/05/2019 02:27:30 46.79 46.77 48.33 46 46.4 46.5 53.58 53.7 54.7 53.5 53.7 53.4
03/05/2019 02:27:31 46.62 46.72 48.33 46.1 46.4 46.5 53.88 53.81 54.7 53.5 53.7 53.4
03/05/2019 02:27:32 46.8 46.92 48.33 46.1 46.4 46.5 54.14 54.17 54.7 53.5 53.7 53.4
03/05/2019 02:27:33 46.89 46.95 48.33 46.1 46.4 46.5 54.01 54.16 54.7 53.5 53.7 53.4
03/05/2019 02:27:34 46.44 47.03 48.33 46.1 46.4 46.5 53.86 54.33 54.7 53.5 53.7 53.4
03/05/2019 02:27:35 46.46 46.61 48.33 46.1 46.4 46.5 53.96 54.07 54.7 53.5 53.7 53.4
03/05/2019 02:27:36 46.71 46.78 48.33 46.1 46.4 46.5 53.78 54.22 54.7 53.5 53.7 53.4
03/05/2019 02:27:37 46.17 46.68 48.33 46.1 46.4 46.5 53.34 53.78 54.7 53.6 53.7 53.4
03/05/2019 02:27:38 46.63 46.68 48.33 46.1 46.4 46.5 53.24 53.52 54.7 53.6 53.7 53.4
03/05/2019 02:27:39 46.19 46.6 48.33 46.1 46.4 46.5 52.88 53.37 54.7 53.6 53.7 53.4
03/05/2019 02:27:40 47.97 47.51 48.33 46.1 46.4 46.5 53.96 53.74 54.7 53.6 53.7 53.4
03/05/2019 02:27:41 47.97 47.82 48.33 46.1 46.4 46.5 53.8 53.85 54.7 53.6 53.7 53.4
03/05/2019 02:27:42 47.78 47.89 48.33 46.1 46.4 46.5 53.67 53.86 54.7 53.6 53.7 53.4
03/05/2019 02:27:43 47.8 47.97 48.33 46.1 46.4 46.5 53.77 53.86 54.7 53.6 53.7 53.4
03/05/2019 02:27:44 47.99 47.95 48.33 46.1 46.5 46.5 53.84 53.91 54.7 53.6 53.7 53.4
03/05/2019 02:27:45 48.2 48.27 48.33 46.2 46.5 46.5 53.86 54.12 54.7 53.6 53.7 53.4
03/05/2019 02:27:46 47.85 48.12 48.33 46.2 46.5 46.5 54.16 54.1 54.7 53.6 53.7 53.4
03/05/2019 02:27:47 48.21 48.19 48.27 46.2 46.5 46.5 53.99 54.16 54.7 53.6 53.7 53.4
03/05/2019 02:27:48 48.17 48.2 48.27 46.2 46.5 46.5 53.8 53.9 54.7 53.6 53.7 53.4
03/05/2019 02:27:49 47.97 48.14 48.27 46.2 46.5 46.5 53.95 54.06 54.48 53.6 53.7 53.4
03/05/2019 02:27:50 48.28 48.26 48.27 46.2 46.5 46.5 54.29 54.19 54.48 53.6 53.7 53.4
03/05/2019 02:27:51 47.81 48.22 48.27 46.2 46.5 46.5 53.73 54.18 54.48 53.6 53.7 53.4
03/05/2019 02:27:52 48.05 48.07 48.27 46.2 46.5 46.5 54.19 54.13 54.48 53.6 53.7 53.4
03/05/2019 02:27:53 48.21 48.23 48.27 46.2 46.5 46.5 54.23 54.33 54.48 53.6 53.7 53.4
03/05/2019 02:27:54 48.19 48.36 48.36 46.3 46.5 46.5 53.85 54.3 54.34 53.6 53.7 53.4
03/05/2019 02:27:55 48.15 48.27 48.36 46.3 46.5 46.5 53.8 54.01 54.33 53.6 53.7 53.4
03/05/2019 02:27:56 48.53 48.47 48.47 46.3 46.5 46.5 53.52 54.01 54.33 53.6 53.7 53.4
03/05/2019 02:27:57 48.39 48.46 48.47 46.3 46.5 46.5 53.99 53.94 54.33 53.6 53.7 53.4
03/05/2019 02:27:58 48.09 48.39 48.47 46.3 46.5 46.5 53.74 54.06 54.33 53.6 53.7 53.4
03/05/2019 02:27:59 47.89 48.28 48.47 46.3 46.5 46.5 54.1 54.06 54.33 53.6 53.7 53.4
03/05/2019 02:28:00 47.3 47.98 48.47 46.3 46.5 46.5 53.41 53.97 54.33 53.6 53.7 53.4
03/05/2019 02:28:01 46.89 47.58 48.47 46.3 46.5 46.5 53.37 53.72 54.33 53.6 53.7 53.4
03/05/2019 02:28:02 47.1 47.25 48.47 46.3 46.5 46.5 53.85 53.78 54.33 53.6 53.7 53.4
03/05/2019 02:28:03 47.07 47.21 48.47 46.3 46.5 46.5 53.41 53.82 54.33 53.6 53.7 53.4
03/05/2019 02:28:04 47.27 47.28 48.47 46.3 46.5 46.5 53.45 53.62 54.33 53.6 53.7 53.4
03/05/2019 02:28:05 47.38 47.41 48.47 46.3 46.5 46.5 53.48 53.78 54.33 53.6 53.7 53.4
03/05/2019 02:28:06 47.84 47.67 48.47 46.4 46.5 46.5 53.86 53.75 54.33 53.6 53.7 53.4
03/05/2019 02:28:07 46.76 47.68 48.47 46.4 46.5 46.5 53.26 53.73 54.33 53.6 53.7 53.4
03/05/2019 02:28:08 47.8 47.61 48.47 46.4 46.5 46.5 53.96 53.85 54.33 53.6 53.7 53.4
03/05/2019 02:28:09 47.28 47.61 48.47 46.4 46.5 46.5 53.45 53.86 54.33 53.6 53.7 53.4
03/05/2019 02:28:10 47.45 47.49 48.47 46.4 46.5 46.5 53.66 53.71 54.33 53.6 53.7 53.4
03/05/2019 02:28:11 47.72 47.69 48.47 46.4 46.5 46.5 53.89 53.91 54.33 53.6 53.7 53.4
03/05/2019 02:28:12 48.07 48 48.47 46.4 46.5 46.5 53.57 53.88 54.33 53.6 53.7 53.4
03/05/2019 02:28:13 47.98 48.04 48.47 46.4 46.5 46.5 53.67 53.81 54.33 53.6 53.7 53.4
03/05/2019 02:28:14 48.11 48.13 48.47 46.4 46.5 46.5 53.94 53.9 54.33 53.6 53.7 53.4
03/05/2019 02:28:15 47.84 48.15 48.47 46.4 46.5 46.5 53.74 54.07 54.33 53.6 53.7 53.4
03/05/2019 02:28:16 47.89 48.06 48.47 46.5 46.5 46.5 53.69 53.88 54.33 53.6 53.7 53.4
03/05/2019 02:28:17 48.02 48.03 48.47 46.5 46.5 46.5 53.58 53.76 54.33 53.6 53.7 53.4
03/05/2019 02:28:18 48.14 48.18 48.47 46.5 46.5 46.5 52.92 53.72 54.33 53.6 53.7 53.4
03/05/2019 02:28:19 47.86 48.16 48.47 46.5 46.5 46.5 53.49 53.41 54.33 53.6 53.7 53.4
03/05/2019 02:28:20 47.76 47.95 48.47 46.5 46.5 46.5 53.57 53.79 54.33 53.6 53.7 53.4
03/05/2019 02:28:21 47.83 47.96 48.47 46.5 46.5 46.5 53.91 53.78 54.33 53.6 53.7 53.4
03/05/2019 02:28:22 47.88 47.98 48.47 46.5 46.5 46.5 54.04 54.11 54.33 53.6 53.7 53.4
03/05/2019 02:28:23 47.67 47.92 48.47 46.5 46.5 46.5 53.34 53.93 54.3 53.6 53.7 53.4
03/05/2019 02:28:24 48.6 48.37 48.47 46.5 46.5 46.5 54.16 53.99 54.11 53.6 53.7 53.4
03/05/2019 02:28:25 48.03 48.33 48.47 46.5 46.5 46.5 53.99 54.08 54.11 53.6 53.7 53.4
03/05/2019 02:28:26 47.52 48.16 48.46 46.5 46.5 46.5 53.56 53.99 54.11 53.6 53.7 53.4
03/05/2019 02:28:27 48.1 48 48.39 46.5 46.5 46.5 54.03 53.99 54.11 53.6 53.7 53.4
03/05/2019 02:28:28 47.61 48.01 48.37 46.5 46.5 46.5 53.72 54.07 54.11 53.6 53.7 53.4
03/05/2019 02:28:29 48.06 48.01 48.37 46.6 46.5 46.5 53.84 53.91 54.11 53.6 53.7 53.4
03/05/2019 02:28:30 47.95 48.18 48.37 46.6 46.5 46.5 53.6 53.85 54.11 53.6 53.7 53.4
03/05/2019 02:28:31 47.42 47.95 48.37 46.6 46.5 46.5 53.59 53.82 54.11 53.6 53.7 53.4
03/05/2019 02:28:32 46.79 47.56 48.37 46.6 46.5 46.5 53.05 53.57 54.11 53.6 53.7 53.4
03/05/2019 02:28:33 47.66 47.52 48.37 46.6 46.6 46.5 53.63 53.53 54.11 53.6 53.7 53.4
03/05/2019 02:28:34 47.2 47.47 48.37 46.6 46.6 46.5 53.24 53.71 54.11 53.6 53.7 53.4
03/05/2019 02:28:35 47.16 47.31 48.37 46.6 46.6 46.5 53.91 53.8 54.11 53.6 53.7 53.4
03/05/2019 02:28:36 47.35 47.39 48.37 46.6 46.6 46.5 53.81 53.92 54.11 53.6 53.7 53.4
03/05/2019 02:28:37 47.36 47.37 48.37 46.6 46.6 46.5 53.38 53.65 54.11 53.7 53.7 53.4
03/05/2019 02:28:38 47.01 47.39 48.37 46.6 46.6 46.5 53.13 53.59 54.11 53.7 53.7 53.4
03/05/2019 02:28:39 46.58 47.14 48.37 46.6 46.6 46.5 53.19 53.39 54.11 53.7 53.7 53.4
03/05/2019 02:28:40 47.18 47.07 48.37 46.6 46.6 46.5 53.3 53.36 54.11 53.7 53.7 53.4
03/05/2019 02:28:41 47.46 47.36 48.37 46.6 46.6 46.5 53.36 53.49 54.11 53.7 53.7 53.4
03/05/2019 02:28:42 48.83 48.36 48.37 46.6 46.6 46.5 53.79 53.66 54.11 53.7 53.7 53.4
03/05/2019 02:28:43 47.76 48.38 48.38 46.6 46.6 46.5 53.65 53.72 54.11 53.7 53.7 53.4
03/05/2019 02:28:44 48.06 48.11 48.38 46.6 46.6 46.5 54.07 54 54.11 53.7 53.7 53.4
03/05/2019 02:28:45 48.22 48.23 48.38 46.7 46.6 46.5 53.76 54.02 54.11 53.7 53.7 53.4
03/05/2019 02:28:46 47.99 48.27 48.38 46.7 46.6 46.5 53.37 53.91 54.11 53.7 53.7 53.4
03/05/2019 02:28:47 47.75 48.09 48.38 46.7 46.6 46.5 53.52 53.66 54.11 53.7 53.7 53.4
03/05/2019 02:28:48 47.94 48.06 48.38 46.7 46.6 46.5 53.38 53.55 54.11 53.7 53.7 53.4
03/05/2019 02:28:49 48.01 48.08 48.38 46.7 46.6 46.5 53.55 53.59 54.11 53.7 53.7 53.4
03/05/2019 02:28:50 47.6 47.96 48.38 46.7 46.6 46.5 53.41 53.72 54.11 53.7 53.7 53.4
03/05/2019 02:28:51 47.57 47.75 48.38 46.7 46.6 46.5 53.54 53.61 54.11 53.7 53.7 53.4
03/05/2019 02:28:52 47.76 47.78 48.38 46.7 46.6 46.5 53.79 53.88 54.08 53.7 53.7 53.4
03/05/2019 02:28:53 48.15 48.05 48.38 46.7 46.6 46.5 53.37 53.65 54.08 53.7 53.7 53.4
03/05/2019 02:28:54 48.4 48.38 48.38 46.7 46.6 46.5 53.55 53.66 54.08 53.7 53.7 53.4
03/05/2019 02:28:55 47.99 48.32 48.38 46.7 46.6 46.5 53.42 53.67 54.07 53.7 53.7 53.4
03/05/2019 02:28:56 48.07 48.14 48.38 46.7 46.6 46.5 53.72 53.71 54.07 53.7 53.7 53.4
03/05/2019 02:28:57 48.16 48.2 48.38 46.7 46.6 46.5 53.82 53.86 54.07 53.7 53.7 53.4
03/05/2019 02:28:58 48.19 48.26 48.38 46.7 46.6 46.5 53.26 53.89 54.02 53.7 53.7 53.4
03/05/2019 02:28:59 47.37 48.26 48.38 46.8 46.6 46.5 54.29 54.15 54.15 53.7 53.7 53.4
03/05/2019 02:29:00 47.76 47.89 48.38 46.8 46.6 46.5 53.68 54.13 54.15 53.7 53.7 53.4
03/05/2019 02:29:01 46.78 47.65 48.38 46.8 46.6 46.6 52.72 53.83 54.15 53.7 53.7 53.4
03/05/2019 02:29:02 47.1 47.19 48.38 46.8 46.6 46.6 52.93 53.18 54.15 53.7 53.7 53.4
03/05/2019 02:29:03 47.2 47.24 48.38 46.8 46.6 46.6 53.49 53.41 54.15 53.7 53.7 53.4
03/05/2019 02:29:04 47.45 47.41 48.38 46.8 46.6 46.6 53.22 53.47 54.15 53.7 53.7 53.4
03/05/2019 02:29:05 47.53 47.6 48.38 46.8 46.6 46.6 53.54 53.49 54.15 53.7 53.7 53.4
03/05/2019 02:29:06 48.22 48.05 48.38 46.8 46.6 46.6 53.79 53.83 54.15 53.7 53.7 53.4
03/05/2019 02:29:07 47.21 48.03 48.38 46.8 46.6 46.6 53.44 53.88 54.15 53.7 53.7 53.4
03/05/2019 02:29:08 47.37 47.54 48.38 46.8 46.6 46.6 52.95 53.57 54.15 53.7 53.7 53.4
03/05/2019 02:29:09 47.55 47.59 48.38 46.8 46.6 46.6 53.45 53.42 54.15 53.7 53.7 53.4
03/05/2019 02:29:10 47.92 47.84 48.38 46.8 46.6 46.6 53.53 53.54 54.15 53.7 53.7 53.4
03/05/2019 02:29:11 47.93 47.99 48.38 46.8 46.6 46.6 53.42 53.52 54.15 53.7 53.7 53.4
03/05/2019 02:29:12 48.12 48.12 48.38 46.8 46.6 46.6 53.98 53.85 54.15 53.7 53.7 53.4
03/05/2019 02:29:13 47.87 48.13 48.38 46.8 46.6 46.6 53.96 53.96 54.15 53.7 53.7 53.4
03/05/2019 02:29:14 47.96 48.02 48.38 46.8 46.6 46.6 53.3 53.93 54.15 53.7 53.7 53.4
03/05/2019 02:29:15 48.35 48.3 48.38 46.8 46.6 46.6 53.74 53.83 54.15 53.7 53.6 53.4
03/05/2019 02:29:16 48.02 48.23 48.38 46.9 46.6 46.6 53.61 53.75 54.15 53.7 53.6 53.4
03/05/2019 02:29:17 47.89 48.17 48.38 46.9 46.6 46.6 53.69 53.77 54.15 53.7 53.6 53.4
03/05/2019 02:29:18 47.87 48.03 48.38 46.9 46.6 46.6 53.85 53.8 54.15 53.7 53.6 53.4
03/05/2019 02:29:19 47.55 47.92 48.38 46.9 46.6 46.6 53.25 53.81 54.15 53.7 53.6 53.4
03/05/2019 02:29:20 47.56 47.7 48.38 46.9 46.6 46.6 53.37 53.51 54.15 53.7 53.6 53.4
03/05/2019 02:29:21 48 47.9 48.38 46.9 46.6 46.6 53.52 53.55 54.15 53.7 53.6 53.4
03/05/2019 02:29:22 47.7 48 48.38 46.9 46.6 46.6 53.58 53.69 54.15 53.7 53.6 53.4
03/05/2019 02:29:23 47.83 47.85 48.38 46.9 46.6 46.6 53.39 53.61 54.15 53.7 53.6 53.4
03/05/2019 02:29:24 48.14 48.09 48.32 46.9 46.6 46.6 53.15 53.54 54.15 53.7 53.6 53.4
03/05/2019 02:29:25 48.02 48.1 48.3 46.9 46.6 46.6 53.43 53.45 54.15 53.7 53.6 53.4
03/05/2019 02:29:26 48.41 48.44 48.44 46.9 46.6 46.6 53.87 53.72 54.15 53.7 53.6 53.4
03/05/2019 02:29:27 48 48.55 48.55 46.9 46.7 46.6 53.77 53.88 54.15 53.7 53.6 53.4
03/05/2019 02:29:28 47.02 48.06 48.55 46.9 46.7 46.6 53.26 53.78 54.15 53.7 53.6 53.4
03/05/2019 02:29:29 47.26 47.56 48.55 46.9 46.7 46.6 53.52 53.61 54.13 53.7 53.6 53.4
03/05/2019 02:29:30 48.08 47.85 48.55 46.9 46.7 46.6 53.51 53.55 53.96 53.7 53.6 53.4
03/05/2019 02:29:31 47.13 47.93 48.55 47 46.7 46.6 53.02 53.62 53.96 53.7 53.6 53.4
03/05/2019 02:29:32 47.17 47.39 48.55 47 46.7 46.6 53.33 53.37 53.96 53.7 53.6 53.4
03/05/2019 02:29:33 46.69 47.23 48.55 47 46.7 46.6 53.71 53.58 53.96 53.7 53.6 53.4
03/05/2019 02:29:34 47.1 47.08 48.55 47 46.7 46.6 53.57 53.69 53.96 53.7 53.6 53.4
03/05/2019 02:29:35 47.26 47.21 48.55 47 46.7 46.6 53.44 53.7 53.96 53.7 53.6 53.4
03/05/2019 02:29:36 46.8 47.22 48.55 47 46.7 46.6 53.33 53.64 53.96 53.7 53.6 53.4
03/05/2019 02:29:37 46.88 47.04 48.55 47 46.7 46.6 52.69 53.37 53.96 53.7 53.6 53.4
03/05/2019 02:29:38 47.24 47.15 48.55 47 46.7 46.6 53.23 53.3 53.96 53.7 53.6 53.4
03/05/2019 02:29:39 47.01 47.26 48.55 47 46.7 46.6 53.28 53.26 53.96 53.7 53.6 53.4
03/05/2019 02:29:40 47.46 47.36 48.55 47 46.7 46.6 52.98 53.4 53.96 53.7 53.6 53.4
03/05/2019 02:29:41 47.07 47.3 48.55 47 46.7 46.6 53.24 53.25 53.96 53.7 53.6 53.4
03/05/2019 02:29:42 48.11 47.85 48.55 47 46.7 46.6 53.41 53.38 53.96 53.7 53.6 53.4
03/05/2019 02:29:43 47.99 47.97 48.55 47 46.7 46.6 53.62 53.53 53.93 53.7 53.6 53.4
03/05/2019 02:29:44 47.96 48.14 48.55 47 46.7 46.6 53.54 53.62 53.88 53.7 53.6 53.4
03/05/2019 02:29:45 48.1 48.11 48.55 47 46.7 46.6 53.89 53.84 53.88 53.7 53.6 53.4
03/05/2019 02:29:46 47.94 48.08 48.55 47 46.7 46.6 53.25 53.81 53.88 53.7 53.6 53.4
03/05/2019 02:29:47 47.76 48 48.55 47 46.7 46.6 53.6 53.63 53.88 53.7 53.6 53.4
03/05/2019 02:29:48 48.07 48.01 48.55 47 46.7 46.6 53.4 53.65 53.88 53.7 53.6 53.4
03/05/2019 02:29:49 48.1 48.18 48.55 47 46.7 46.6 53.8 53.79 53.88 53.7 53.6 53.4
03/05/2019 02:29:50 48.1 48.18 48.55 47.1 46.7 46.6 53.61 53.7 53.88 53.7 53.6 53.4
03/05/2019 02:29:51 47.8 48.2 48.55 47.1 46.7 46.6 53.76 53.86 53.88 53.7 53.6 53.4
03/05/2019 02:29:52 47.46 47.93 48.55 47.1 46.7 46.6 53.43 53.76 53.88 53.7 53.6 53.4
03/05/2019 02:29:53 47.96 47.86 48.55 47.1 46.7 46.6 53.73 53.7 53.88 53.7 53.6 53.4
03/05/2019 02:29:54 47.83 47.97 48.55 47.1 46.7 46.6 54.15 54.06 54.06 53.7 53.6 53.4
03/05/2019 02:29:55 47.97 48.15 48.55 47.1 46.7 46.6 53.06 54.04 54.06 53.7 53.6 53.4
03/05/2019 02:29:56 47.84 47.94 48.55 47.1 46.7 46.6 53.46 53.61 54.06 53.7 53.6 53.4
03/05/2019 02:29:57 48.15 48.1 48.2 47.1 46.7 46.6 53.57 53.56 54.06 53.7 53.6 53.4
03/05/2019 02:29:58 48.21 48.24 48.24 47.1 46.7 46.6 53.89 53.84 54.06 53.7 53.6 53.4
03/05/2019 02:29:59 47.86 48.21 48.24 47.1 46.7 46.6 53.64 53.87 54.06 53.7 53.6 53.4
03/05/2019 02:30:00 47.94 48.03 48.24 47.1 46.7 46.6 53.45 53.68 54.06 53.7 53.6 53.4
03/05/2019 02:30:01 47.8 48.19 48.24 47.1 46.7 46.6 53.34 53.85 54.06 53.7 53.6 53.4
03/05/2019 02:30:02 47 47.77 48.24 47.1 46.7 46.6 53.06 53.44 54.06 53.7 53.6 53.4
03/05/2019 02:30:03 47.43 47.46 48.24 47.1 46.7 46.6 53.19 53.25 54.06 53.7 53.6 53.4
03/05/2019 02:30:04 47.19 47.51 48.24 47.1 46.7 46.6 53.65 53.63 54.06 53.7 53.6 53.4
03/05/2019 02:30:05 47.21 47.32 48.24 47.1 46.7 46.6 52.78 53.55 54.06 53.7 53.6 53.4
03/05/2019 02:30:06 47.11 47.3 48.24 47.2 46.7 46.6 53.23 53.39 54.06 53.7 53.6 53.4
03/05/2019 02:30:07 48 47.75 48.24 47.2 46.7 46.6 53.59 53.5 54.06 53.7 53.6 53.4
03/05/2019 02:30:08 47.05 47.76 48.24 47.2 46.7 46.6 53.46 53.64 54.06 53.7 53.6 53.4
03/05/2019 02:30:09 47.07 47.29 48.24 47.2 46.7 46.6 53.39 53.56 54.06 53.7 53.6 53.4
03/05/2019 02:30:10 47 47.24 48.24 47.2 46.7 46.6 53.63 53.67 54.06 53.7 53.6 53.4
03/05/2019 02:30:11 47.31 47.24 48.24 47.2 46.7 46.6 53.09 53.5 54.06 53.7 53.6 53.4
03/05/2019 02:30:12 48.13 47.82 48.24 47.2 46.7 46.6 53.67 53.65 54.06 53.7 53.6 53.4
03/05/2019 02:30:13 48.4 48.37 48.37 47.2 46.7 46.6 53.71 53.71 54.06 53.7 53.6 53.4
03/05/2019 02:30:14 47.85 48.21 48.37 47.2 46.7 46.6 53.4 53.72 54.06 53.7 53.6 53.4
03/05/2019 02:30:15 48.21 48.26 48.37 47.2 46.8 46.6 53.67 53.74 54.06 53.7 53.6 53.4
03/05/2019 02:30:16 47.89 48.08 48.37 47.2 46.8 46.6 53.5 53.75 54.06 53.7 53.6 53.4
03/05/2019 02:30:17 48.07 48.09 48.37 47.2 46.8 46.6 53.85 53.94 54.06 53.7 53.6 53.4
03/05/2019 02:30:18 48.23 48.3 48.37 47.2 46.8 46.6 53.62 53.82 54.06 53.7 53.6 53.4
03/05/2019 02:30:19 48.31 48.4 48.4 47.2 46.8 46.6 53.92 53.94 54.06 53.7 53.6 53.4
03/05/2019 02:30:20 48.05 48.19 48.4 47.2 46.8 46.6 53.42 53.94 54.06 53.7 53.6 53.4
03/05/2019 02:30:21 47.71 48.15 48.4 47.2 46.8 46.6 53.01 53.57 54.06 53.7 53.6 53.4
03/05/2019 02:30:22 47.98 48.12 48.4 47.3 46.8 46.6 53.61 53.72 54.06 53.7 53.6 53.4
03/05/2019 02:30:23 47.99 48.07 48.4 47.3 46.8 46.6 53.77 53.68 54.06 53.7 53.6 53.4
03/05/2019 02:30:24 48.62 48.56 48.56 47.3 46.8 46.6 54.2 54.03 54.04 53.7 53.6 53.4
03/05/2019 02:30:25 48.11 48.59 48.59 47.3 46.8 46.6 53.42 54.09 54.09 53.7 53.6 53.4
03/05/2019 02:30:26 48.09 48.29 48.59 47.3 46.8 46.6 53.82 53.9 54.09 53.7 53.6 53.4
03/05/2019 02:30:27 47.63 48.15 48.59 47.3 46.8 46.6 53.48 53.74 54.09 53.7 53.6 53.4
03/05/2019 02:30:28 47.54 47.92 48.59 47.3 46.8 46.6 53.76 53.95 54.09 53.7 53.6 53.4
03/05/2019 02:30:29 47.41 47.73 48.59 47.3 46.8 46.6 52.81 53.66 54.09 53.7 53.6 53.4
03/05/2019 02:30:30 46.76 47.49 48.59 47.3 46.8 46.6 53.24 53.25 54.09 53.7 53.6 53.4
03/05/2019 02:30:31 47.12 47.23 48.59 47.3 46.8 46.6 53.36 53.44 54.09 53.7 53.6 53.4
03/05/2019 02:30:32 46.81 47.19 48.59 47.3 46.8 46.6 53.25 53.42 54.09 53.7 53.6 53.4
03/05/2019 02:30:33 47.47 47.33 48.59 47.3 46.8 46.6 53.37 53.5 54.09 53.7 53.6 53.4
03/05/2019 02:30:34 46.85 47.39 48.59 47.3 46.8 46.6 52.86 53.39 54.09 53.7 53.6 53.4
03/05/2019 02:30:35 47.09 47.12 48.59 47.3 46.8 46.6 53.22 53.21 54.09 53.7 53.6 53.4
03/05/2019 02:30:36 47.3 47.31 48.59 47.3 46.8 46.6 53.59 53.56 54.09 53.7 53.6 53.4
03/05/2019 02:30:37 47.75 47.59 48.59 47.3 46.8 46.6 53.61 53.67 54.09 53.7 53.6 53.4
03/05/2019 02:30:38 47.11 47.6 48.59 47.3 46.8 46.6 52.53 53.51 54.09 53.7 53.6 53.4
03/05/2019 02:30:39 47.17 47.35 48.59 47.3 46.8 46.6 53.26 53.23 54.09 53.7 53.6 53.4
03/05/2019 02:30:40 47.99 47.79 48.59 47.3 46.8 46.6 53.64 53.58 54.09 53.7 53.6 53.4
03/05/2019 02:30:41 47.86 47.92 48.59 47.3 46.8 46.6 53.27 53.52 54.09 53.7 53.6 53.4
03/05/2019 02:30:42 48.32 48.22 48.59 47.4 46.8 46.6 53.79 53.67 54.09 53.7 53.6 53.4
03/05/2019 02:30:43 47.83 48.15 48.59 47.4 46.8 46.6 53.41 53.64 54.09 53.7 53.6 53.4
03/05/2019 02:30:44 48.1 48.1 48.59 47.4 46.8 46.6 53.7 53.69 54.09 53.7 53.6 53.4
03/05/2019 02:30:45 47.22 48.1 48.59 47.4 46.8 46.6 52.94 53.6 54.09 53.7 53.6 53.4
03/05/2019 02:30:46 48.22 48.06 48.59 47.4 46.8 46.6 53.51 53.49 54.09 53.7 53.6 53.4
03/05/2019 02:30:47 48.18 48.17 48.59 47.4 46.8 46.6 53.92 53.79 54.09 53.7 53.6 53.4
03/05/2019 02:30:48 47.87 48.15 48.59 47.4 46.8 46.6 53.7 53.91 54.09 53.7 53.6 53.4
03/05/2019 02:30:49 48.34 48.25 48.59 47.4 46.9 46.6 53.49 53.79 54.09 53.7 53.6 53.4
03/05/2019 02:30:50 47.69 48.26 48.59 47.4 46.9 46.6 53.26 53.69 54.09 53.7 53.6 53.4
03/05/2019 02:30:51 48.05 48.08 48.59 47.4 46.9 46.6 53.75 53.63 54.09 53.7 53.6 53.4
03/05/2019 02:30:52 47.9 48.08 48.59 47.4 46.9 46.6 53.47 53.74 54.09 53.7 53.7 53.4
03/05/2019 02:30:53 48.06 48.06 48.59 47.4 46.9 46.6 53.49 53.65 54.09 53.7 53.7 53.4
03/05/2019 02:30:54 47.88 48.12 48.59 47.4 46.9 46.6 53.68 53.72 54.09 53.7 53.7 53.4
03/05/2019 02:30:55 47.75 47.93 48.29 47.4 46.9 46.6 53.5 53.68 53.95 53.7 53.7 53.4
03/05/2019 02:30:56 47.97 48.09 48.26 47.4 46.9 46.6 53.58 53.64 53.95 53.7 53.7 53.4
03/05/2019 02:30:57 47.19 47.93 48.26 47.5 46.9 46.6 53.33 53.64 53.95 53.7 53.7 53.4
03/05/2019 02:30:58 46.92 47.44 48.26 47.5 46.9 46.6 53.64 53.65 53.91 53.7 53.7 53.4
03/05/2019 02:30:59 47.72 47.52 48.26 47.5 46.9 46.6 53.57 53.69 53.91 53.7 53.7 53.4
03/05/2019 02:31:00 47.89 47.79 48.26 47.5 46.9 46.6 53.47 53.74 53.91 53.7 53.7 53.4
03/05/2019 02:31:01 47.55 47.83 48.26 47.5 46.9 46.6 53.15 53.64 53.91 53.7 53.7 53.4
03/05/2019 02:31:02 47.1 47.58 48.26 47.5 46.9 46.6 53.51 53.48 53.91 53.7 53.7 53.4
03/05/2019 02:31:03 47.26 47.39 48.26 47.5 46.9 46.6 53.24 53.52 53.91 53.7 53.7 53.4
03/05/2019 02:31:04 47.4 47.41 48.26 47.5 46.9 46.6 53.63 53.69 53.91 53.7 53.7 53.4
03/05/2019 02:31:05 47.17 47.38 48.26 47.5 46.9 46.6 53.22 53.53 53.91 53.7 53.7 53.4
03/05/2019 02:31:06 47.3 47.32 48.26 47.5 46.9 46.6 53.18 53.33 53.91 53.7 53.7 53.4
03/05/2019 02:31:07 47.24 47.34 48.26 47.5 46.9 46.6 53.15 53.34 53.91 53.7 53.7 53.4
03/05/2019 02:31:08 46.97 47.35 48.26 47.5 46.9 46.6 53.25 53.42 53.91 53.7 53.7 53.4
03/05/2019 02:31:09 47.42 47.29 48.26 47.5 46.9 46.6 53.15 53.35 53.91 53.7 53.7 53.4
03/05/2019 02:31:10 48.2 47.89 48.26 47.5 46.9 46.6 53.94 53.64 53.91 53.7 53.7 53.4
03/05/2019 02:31:11 47.91 47.96 48.26 47.5 46.9 46.6 53.36 53.63 53.91 53.7 53.7 53.4
03/05/2019 02:31:12 47.91 48.1 48.26 47.5 46.9 46.6 53.29 53.61 53.91 53.7 53.7 53.4
03/05/2019 02:31:13 48.02 48.09 48.26 47.5 46.9 46.6 53.62 53.71 53.91 53.7 53.7 53.4
03/05/2019 02:31:14 47.76 48.03 48.26 47.5 46.9 46.6 53.14 53.49 53.91 53.7 53.7 53.4
03/05/2019 02:31:15 47.88 47.93 48.26 47.5 46.9 46.6 53.68 53.72 53.91 53.7 53.7 53.4
03/05/2019 02:31:16 47.97 48.02 48.26 47.5 46.9 46.6 53.59 53.65 53.91 53.7 53.7 53.4
03/05/2019 02:31:17 47.77 47.95 48.26 47.5 46.9 46.6 53.23 53.68 53.91 53.7 53.7 53.4
03/05/2019 02:31:18 47.92 47.99 48.26 47.5 46.9 46.6 53.66 53.65 53.79 53.7 53.7 53.4
03/05/2019 02:31:19 47.86 48.12 48.26 47.5 46.9 46.6 53.93 53.86 53.86 53.7 53.7 53.4
03/05/2019 02:31:20 47.95 47.94 48.12 47.6 46.9 46.6 53.82 53.99 53.99 53.7 53.7 53.4
03/05/2019 02:31:21 47.72 47.86 48.12 47.6 46.9 46.6 53.13 53.86 53.99 53.7 53.7 53.4
03/05/2019 02:31:22 48.08 48.04 48.12 47.6 46.9 46.6 53.87 53.84 53.99 53.7 53.7 53.4
03/05/2019 02:31:23 47.86 48.03 48.12 47.6 46.9 46.6 53.37 53.94 53.99 53.7 53.7 53.4
03/05/2019 02:31:24 47.83 48.09 48.12 47.6 46.9 46.6 53.55 53.64 53.99 53.7 53.7 53.4
03/05/2019 02:31:25 47.49 47.89 48.12 47.6 46.9 46.6 53.22 53.62 53.99 53.7 53.7 53.4
03/05/2019 02:31:26 47.22 47.71 48.12 47.6 46.9 46.6 52.8 53.43 53.99 53.7 53.7 53.4
03/05/2019 02:31:27 46.98 47.41 48.12 47.6 46.9 46.6 53.31 53.33 53.99 53.7 53.7 53.4
03/05/2019 02:31:28 47.25 47.35 48.12 47.6 46.9 46.6 53.64 53.47 53.99 53.7 53.7 53.4
03/05/2019 02:31:29 47.49 47.51 48.12 47.6 46.9 46.6 54.06 53.93 53.99 53.7 53.7 53.4
03/05/2019 02:31:30 47.03 47.42 48.12 47.6 46.9 46.6 53.44 54.11 54.11 53.7 53.7 53.4
03/05/2019 02:31:31 47.2 47.26 48.12 47.6 46.9 46.6 53.42 53.62 54.11 53.7 53.7 53.4
03/05/2019 02:31:32 47.43 47.39 48.12 47.6 46.9 46.6 53.34 53.52 54.11 53.7 53.7 53.4
03/05/2019 02:31:33 47.17 47.39 48.12 47.6 46.9 46.6 53.35 53.47 54.11 53.7 53.7 53.4
03/05/2019 02:31:34 47.19 47.32 48.12 47.6 46.9 46.6 53.25 53.51 54.11 53.7 53.7 53.4
03/05/2019 02:31:35 47.21 47.32 48.12 47.6 46.9 46.6 53.25 53.36 54.11 53.7 53.7 53.4
03/05/2019 02:31:36 48.24 47.93 48.12 47.6 46.9 46.6 53.63 53.6 54.11 53.7 53.6 53.4
03/05/2019 02:31:37 47.9 47.98 48.12 47.6 46.9 46.6 53.58 53.62 54.11 53.7 53.6 53.4
03/05/2019 02:31:38 47.9 48.11 48.12 47.6 46.9 46.6 53.18 53.61 54.11 53.7 53.6 53.4
03/05/2019 02:31:39 47.52 47.87 48.12 47.6 46.9 46.6 53.51 53.49 54.11 53.7 53.6 53.4
03/05/2019 02:31:40 47.82 47.8 48.12 47.6 46.9 46.6 53.57 53.62 54.11 53.6 53.6 53.4
03/05/2019 02:31:41 47.96 47.91 48.12 47.6 46.9 46.6 53.56 53.64 54.11 53.6 53.6 53.4
03/05/2019 02:31:42 48.02 48.03 48.12 47.6 46.9 46.6 53.74 53.87 54.11 53.6 53.6 53.4
03/05/2019 02:31:43 47.95 48.04 48.12 47.6 47 46.6 53.69 53.72 54.11 53.6 53.6 53.4
03/05/2019 02:31:44 47.77 48.09 48.12 47.6 47 46.6 53.87 53.91 54.11 53.6 53.6 53.4
03/05/2019 02:31:45 47.82 47.88 48.12 47.6 47 46.6 53.74 53.91 54.11 53.6 53.6 53.4
03/05/2019 02:31:46 48.27 48.2 48.2 47.7 47 46.6 53.65 53.79 54.11 53.6 53.6 53.4
03/05/2019 02:31:47 47.48 48.18 48.2 47.7 47 46.6 53.84 53.94 54.11 53.6 53.6 53.4
03/05/2019 02:31:48 48.02 48.01 48.2 47.7 47 46.6 53.79 53.84 54.11 53.6 53.6 53.4
03/05/2019 02:31:49 48.07 48.16 48.2 47.7 47 46.6 53.65 53.95 54.11 53.6 53.6 53.4
03/05/2019 02:31:50 47.81 48.06 48.2 47.7 47 46.6 53.38 53.7 54.11 53.6 53.6 53.4
03/05/2019 02:31:51 47.92 48.03 48.2 47.7 47 46.6 53.89 53.77 54.11 53.6 53.6 53.4
03/05/2019 02:31:52 47.55 47.89 48.2 47.7 47 46.6 53.4 53.74 54.11 53.6 53.6 53.4
03/05/2019 02:31:53 47.71 47.85 48.2 47.7 47 46.6 53.02 53.69 54.11 53.6 53.6 53.4
03/05/2019 02:31:54 47.97 47.91 48.2 47.7 47 46.6 53.77 53.66 54.11 53.6 53.6 53.4
03/05/2019 02:31:55 47.94 48.05 48.2 47.7 47 46.6 53.25 53.57 54.11 53.6 53.6 53.4
03/05/2019 02:31:56 48.27 48.18 48.2 47.7 47 46.6 53.77 53.68 54.11 53.6 53.6 53.4
03/05/2019 02:31:57 47.22 48.24 48.24 47.7 47 46.6 53.59 53.78 54.11 53.6 53.6 53.4
03/05/2019 02:31:58 47.01 47.55 48.24 47.7 47 46.6 53.31 53.6 54.11 53.6 53.6 53.4
03/05/2019 02:31:59 47.44 47.48 48.24 47.7 47 46.6 53.35 53.51 54.11 53.6 53.6 53.4
03/05/2019 02:32:00 47.11 47.59 48.24 47.7 47 46.6 54.17 54.03 54.03 53.6 53.7 53.4
03/05/2019 02:32:01 47.06 47.2 48.24 47.7 47 46.6 53.45 53.91 54.03 53.6 53.7 53.4
03/05/2019 02:32:02 47.25 47.29 48.24 47.7 47 46.6 53.77 54.1 54.1 53.6 53.7 53.4
03/05/2019 02:32:03 47.36 47.32 48.24 47.7 47 46.6 53.51 53.81 54.1 53.6 53.7 53.4
03/05/2019 02:32:04 47.44 47.45 48.24 47.7 47 46.6 53.4 53.64 54.1 53.6 53.7 53.4
03/05/2019 02:32:05 47.37 47.42 48.24 47.7 47 46.6 52.91 53.44 54.1 53.6 53.7 53.4
03/05/2019 02:32:06 47.52 47.53 48.24 47.7 47 46.6 53.05 53.22 54.1 53.6 53.7 53.4
03/05/2019 02:32:07 46.93 47.53 48.24 47.7 47 46.6 53.42 53.4 54.1 53.6 53.7 53.4
03/05/2019 02:32:08 46.59 47.14 48.24 47.7 47 46.6 53.47 53.55 54.1 53.6 53.7 53.4
03/05/2019 02:32:09 46.76 46.94 48.24 47.7 47 46.6 52.68 53.49 54.1 53.6 53.6 53.4
03/05/2019 02:32:10 46.88 47.08 48.24 47.7 47 46.6 53.17 53.3 54.1 53.6 53.6 53.4
03/05/2019 02:32:11 46.72 46.91 48.24 47.7 47 46.6 53.03 53.21 54.1 53.6 53.6 53.4
03/05/2019 02:32:12 46.44 46.81 48.24 47.6 47 46.6 52.66 53.03 54.1 53.6 53.6 53.4
03/05/2019 02:32:13 46.84 46.8 48.24 47.6 47 46.6 53.21 53.2 54.1 53.6 53.6 53.4
03/05/2019 02:32:14 46.69 46.88 48.24 47.6 47 46.6 52.98 53.13 54.1 53.6 53.6 53.4
03/05/2019 02:32:15 46.76 46.89 48.24 47.6 47 46.6 53.11 53.13 54.1 53.6 53.6 53.4
03/05/2019 02:32:16 46.43 46.78 48.24 47.6 47 46.6 53.3 53.42 54.1 53.6 53.6 53.4
03/05/2019 02:32:17 46.74 46.74 48.24 47.6 47 46.6 53.32 53.42 54.1 53.6 53.6 53.4
03/05/2019 02:32:18 46.72 46.82 48.24 47.6 47 46.6 53.42 53.44 54.1 53.6 53.6 53.4
03/05/2019 02:32:19 46.7 46.79 48.24 47.6 47 46.6 52.81 53.34 54.1 53.5 53.6 53.4
03/05/2019 02:32:20 47.37 47.19 48.24 47.6 47 46.6 53.34 53.3 54.1 53.5 53.6 53.4
03/05/2019 02:32:21 46.84 47.17 48.24 47.6 47 46.6 53.34 53.41 54.1 53.5 53.6 53.4
03/05/2019 02:32:22 46.81 47.01 48.24 47.6 47 46.6 53.39 53.44 54.1 53.5 53.6 53.4
03/05/2019 02:32:23 46.54 46.87 48.24 47.6 47 46.6 53.44 53.53 54.1 53.5 53.6 53.4
03/05/2019 02:32:24 46.34 46.61 48.24 47.6 47 46.6 52.68 53.44 54.1 53.5 53.6 53.4
03/05/2019 02:32:25 46.39 46.75 48.24 47.6 47 46.6 53.43 53.31 54.1 53.5 53.6 53.4
03/05/2019 02:32:26 45.69 46.41 48.24 47.6 47 46.6 53.36 53.43 54.1 53.5 53.6 53.4
03/05/2019 02:32:27 45.63 45.92 47.59 47.6 47 46.6 53.12 53.39 54.1 53.5 53.6 53.4
03/05/2019 02:32:28 45.63 45.77 47.59 47.6 47 46.6 53.26 53.44 54.1 53.5 53.6 53.4
03/05/2019 02:32:29 45.74 45.81 47.59 47.6 47 46.6 52.59 53.28 54.1 53.5 53.6 53.4
03/05/2019 02:32:30 45.93 45.91 47.53 47.6 47 46.6 52.79 52.99 54.1 53.5 53.6 53.4
03/05/2019 02:32:31 45.68 45.91 47.53 47.6 47 46.6 52.78 52.99 54.1 53.5 53.6 53.4
03/05/2019 02:32:32 45.68 45.86 47.53 47.6 47 46.6 52.86 52.96 53.81 53.5 53.6 53.4
03/05/2019 02:32:33 46.11 46.11 47.53 47.6 47 46.6 52.81 52.96 53.64 53.5 53.6 53.4
03/05/2019 02:32:34 45.62 46.05 47.53 47.6 47 46.6 53.02 53.17 53.55 53.5 53.6 53.4
03/05/2019 02:32:35 46.03 46.11 47.53 47.6 47 46.6 52.68 52.86 53.55 53.5 53.6 53.4
03/05/2019 02:32:36 47.21 46.86 47.53 47.6 47 46.6 53.22 53.15 53.55 53.5 53.6 53.4
03/05/2019 02:32:37 46.92 46.93 47.19 47.6 47 46.6 53.42 53.47 53.55 53.5 53.6 53.4
03/05/2019 02:32:38 47 47.13 47.19 47.6 47 46.6 53.67 53.58 53.58 53.5 53.6 53.4
03/05/2019 02:32:39 47.01 47.07 47.19 47.6 47 46.6 53.3 53.59 53.59 53.5 53.6 53.4
03/05/2019 02:32:40 46.77 46.98 47.19 47.6 47 46.6 53.18 53.35 53.59 53.5 53.6 53.4
03/05/2019 02:32:41 47.01 46.99 47.19 47.6 47 46.6 53.29 53.36 53.59 53.5 53.6 53.4
03/05/2019 02:32:42 46.87 47.01 47.19 47.6 47 46.6 52.92 53.39 53.59 53.5 53.6 53.4
03/05/2019 02:32:43 46.92 47.13 47.19 47.6 47 46.6 52.98 53.14 53.59 53.5 53.6 53.4
03/05/2019 02:32:44 46.77 46.96 47.19 47.6 47 46.6 53.16 53.28 53.59 53.5 53.6 53.4
03/05/2019 02:32:45 46.78 46.97 47.19 47.6 47 46.6 53.09 53.27 53.59 53.5 53.6 53.4
03/05/2019 02:32:46 46.54 46.83 47.19 47.6 47 46.6 52.9 53.15 53.59 53.5 53.6 53.4
03/05/2019 02:32:47 47.18 47.09 47.19 47.6 47 46.6 52.98 53.17 53.59 53.5 53.6 53.4
03/05/2019 02:32:48 46.81 47.11 47.19 47.6 47 46.6 52.91 53.03 53.59 53.5 53.6 53.4
03/05/2019 02:32:49 47.13 47.1 47.19 47.6 47 46.6 53.13 53.18 53.59 53.5 53.6 53.4
03/05/2019 02:32:50 47.16 47.24 47.24 47.6 47 46.6 53.12 53.24 53.59 53.5 53.6 53.4
03/05/2019 02:32:51 47.02 47.21 47.24 47.6 47 46.6 53.35 53.43 53.59 53.5 53.6 53.4
03/05/2019 02:32:52 46.75 47.05 47.24 47.6 47 46.6 53.17 53.44 53.59 53.5 53.6 53.4
03/05/2019 02:32:53 46.93 46.93 47.24 47.5 47 46.6 53.07 53.19 53.59 53.5 53.6 53.4
03/05/2019 02:32:54 46.56 46.88 47.24 47.5 47 46.6 53.35 53.32 53.59 53.5 53.6 53.4
03/05/2019 02:32:55 46.03 46.77 47.24 47.5 47 46.6 53.12 53.34 53.59 53.5 53.6 53.4
03/05/2019 02:32:56 45.54 46.29 47.24 47.5 47 46.6 52.23 53.25 53.59 53.5 53.6 53.4
03/05/2019 02:32:57 45.28 45.83 47.24 47.5 47 46.6 52.36 52.65 53.59 53.4 53.6 53.4
03/05/2019 02:32:58 45.55 45.66 47.24 47.5 47 46.6 52.95 52.8 53.59 53.4 53.6 53.4
03/05/2019 02:32:59 45.89 45.91 47.24 47.5 47 46.6 52.4 52.75 53.59 53.4 53.6 53.4
03/05/2019 02:33:00 47.05 46.65 47.24 47.5 47 46.6 53.23 53.03 53.59 53.4 53.6 53.4
03/05/2019 02:33:01 45.61 46.65 47.24 47.5 47 46.6 52.97 53.16 53.59 53.4 53.6 53.4
03/05/2019 02:33:02 46.11 46.31 47.24 47.5 47 46.6 52.57 53.06 53.59 53.4 53.6 53.4
03/05/2019 02:33:03 45.39 46.02 47.24 47.5 47 46.6 52.21 52.9 53.59 53.4 53.6 53.4
03/05/2019 02:33:04 45.63 45.68 47.24 47.5 47 46.6 52.51 52.59 53.59 53.4 53.6 53.4
03/05/2019 02:33:05 45.72 45.86 47.24 47.5 47 46.6 52.61 52.61 53.59 53.4 53.6 53.4
03/05/2019 02:33:06 46.32 46.17 47.24 47.5 47 46.6 53.26 53.07 53.59 53.4 53.6 53.4
03/05/2019 02:33:07 45.92 46.33 47.24 47.5 47 46.6 52.68 53.03 53.59 53.4 53.6 53.4
03/05/2019 02:33:08 46.02 46.12 47.24 47.5 46.9 46.6 52.9 53.02 53.59 53.4 53.6 53.4
03/05/2019 02:33:09 45.66 46.04 47.24 47.5 46.9 46.6 52.72 53.17 53.44 53.4 53.6 53.4
03/05/2019 02:33:10 45.61 45.89 47.24 47.5 46.9 46.6 52.38 52.79 53.44 53.4 53.6 53.4
03/05/2019 02:33:11 45.75 45.8 47.24 47.5 46.9 46.6 52.61 52.72 53.44 53.4 53.6 53.4
03/05/2019 02:33:12 47.19 46.75 47.24 47.5 46.9 46.6 53.18 53.01 53.44 53.4 53.6 53.4
03/05/2019 02:33:13 46.46 46.74 47.24 47.5 46.9 46.6 52.76 52.97 53.44 53.4 53.6 53.4
03/05/2019 02:33:14 46.98 46.93 47.24 47.4 46.9 46.6 53.23 53.2 53.44 53.4 53.6 53.4
03/05/2019 02:33:15 46.53 46.94 47.24 47.4 46.9 46.6 53.04 53.25 53.44 53.4 53.6 53.4
03/05/2019 02:33:16 46.88 46.84 47.24 47.4 46.9 46.6 53.17 53.29 53.44 53.4 53.6 53.4
03/05/2019 02:33:17 47.2 47.16 47.24 47.4 46.9 46.6 53.23 53.4 53.44 53.4 53.6 53.4
03/05/2019 02:33:18 46.64 47.16 47.24 47.4 46.9 46.6 52.96 53.33 53.44 53.4 53.6 53.4
03/05/2019 02:33:19 46.83 46.85 47.24 47.4 46.9 46.6 53.35 53.3 53.44 53.4 53.6 53.4
03/05/2019 02:33:20 46.94 46.97 47.21 47.4 46.9 46.6 53.17 53.25 53.44 53.4 53.6 53.4
03/05/2019 02:33:21 47.12 47.15 47.16 47.4 46.9 46.6 53.33 53.5 53.5 53.4 53.6 53.4
03/05/2019 02:33:22 46.9 47.25 47.25 47.4 46.9 46.6 52.83 53.26 53.5 53.4 53.6 53.4
03/05/2019 02:33:23 47.18 47.12 47.25 47.4 46.9 46.6 53.26 53.32 53.5 53.4 53.6 53.4
03/05/2019 02:33:24 47.33 47.33 47.33 47.4 46.9 46.6 53.04 53.36 53.5 53.4 53.6 53.4
03/05/2019 02:33:25 47.02 47.33 47.33 47.4 46.9 46.6 53.33 53.28 53.5 53.4 53.6 53.4
03/05/2019 02:33:26 47.44 47.37 47.37 47.4 46.9 46.6 53.08 53.2 53.5 53.4 53.6 53.4
03/05/2019 02:33:27 47.43 47.62 47.62 47.4 46.9 46.6 53.32 53.45 53.5 53.4 53.6 53.4
03/05/2019 02:33:28 46.78 47.34 47.62 47.4 46.9 46.6 53.22 53.47 53.5 53.4 53.6 53.4
03/05/2019 02:33:29 47.31 47.28 47.62 47.4 46.9 46.6 53.13 53.36 53.5 53.4 53.6 53.4
03/05/2019 02:33:30 47.26 47.41 47.62 47.4 46.9 46.6 53.37 53.38 53.5 53.4 53.6 53.4
03/05/2019 02:33:31 45.79 47.25 47.62 47.4 46.9 46.6 52.57 53.35 53.5 53.4 53.5 53.4
03/05/2019 02:33:32 45.75 46.36 47.62 47.4 46.9 46.6 52.69 52.95 53.5 53.4 53.5 53.4
03/05/2019 02:33:33 45.65 46.08 47.62 47.4 46.9 46.6 52.64 52.91 53.5 53.4 53.5 53.4
03/05/2019 02:33:34 45.27 45.85 47.62 47.4 46.9 46.6 52.82 52.93 53.5 53.4 53.5 53.4
03/05/2019 02:33:35 45.91 45.85 47.62 47.4 46.9 46.6 52.86 52.93 53.5 53.4 53.5 53.4
03/05/2019 02:33:36 45.92 45.98 47.62 47.4 46.9 46.6 52.36 52.85 53.5 53.4 53.5 53.4
03/05/2019 02:33:37 45.61 45.9 47.62 47.4 46.9 46.6 53.04 53.02 53.5 53.4 53.5 53.4
03/05/2019 02:33:38 46.19 46.07 47.62 47.4 46.9 46.6 52.96 53.22 53.5 53.4 53.5 53.4
03/05/2019 02:33:39 46.08 46.23 47.62 47.4 46.9 46.6 52.85 53.04 53.5 53.4 53.5 53.4
03/05/2019 02:33:40 45.39 46.07 47.62 47.4 46.9 46.6 52.99 53.05 53.5 53.4 53.5 53.4
03/05/2019 02:33:41 46.07 46.02 47.62 47.4 46.9 46.6 52.47 53.07 53.5 53.3 53.5 53.4
03/05/2019 02:33:42 46.81 46.56 47.62 47.3 46.9 46.6 53.21 53.03 53.5 53.3 53.5 53.4
03/05/2019 02:33:43 46.72 46.83 47.62 47.3 46.9 46.5 52.96 53.08 53.5 53.3 53.5 53.4
03/05/2019 02:33:44 47.11 46.97 47.62 47.3 46.9 46.5 53.27 53.2 53.5 53.3 53.5 53.4
03/05/2019 02:33:45 46.97 47.21 47.62 47.3 46.9 46.5 53.09 53.36 53.5 53.3 53.5 53.4
03/05/2019 02:33:46 46.09 46.89 47.62 47.3 46.9 46.5 52.68 53.21 53.5 53.3 53.5 53.4
03/05/2019 02:33:47 46.36 46.49 47.62 47.3 46.9 46.5 52.99 53.07 53.5 53.3 53.5 53.4
03/05/2019 02:33:48 46.98 46.78 47.62 47.3 46.9 46.5 53.33 53.23 53.5 53.3 53.5 53.4
03/05/2019 02:33:49 46.67 46.93 47.62 47.3 46.9 46.5 53.45 53.43 53.5 53.3 53.5 53.4
03/05/2019 02:33:50 47.01 47 47.62 47.3 46.9 46.5 52.84 53.39 53.5 53.3 53.5 53.4
03/05/2019 02:33:51 46.5 47.03 47.62 47.3 46.9 46.5 52.92 53.13 53.47 53.3 53.5 53.4
03/05/2019 02:33:52 46.69 46.81 47.62 47.3 46.9 46.5 52.93 53.3 53.47 53.3 53.5 53.4
03/05/2019 02:33:53 46.53 46.68 47.62 47.3 46.9 46.5 53.11 53.09 53.47 53.3 53.5 53.4
03/05/2019 02:33:54 47 46.91 47.62 47.3 46.9 46.5 53.32 53.38 53.47 53.3 53.5 53.4
03/05/2019 02:33:55 46.8 46.95 47.62 47.3 46.9 46.5 52.94 53.26 53.47 53.3 53.5 53.4
03/05/2019 02:33:56 47.06 47.06 47.62 47.3 46.9 46.5 53.06 53.12 53.47 53.3 53.5 53.4
03/05/2019 02:33:57 47.43 47.34 47.41 47.3 46.9 46.5 53.09 53.32 53.47 53.3 53.5 53.4
03/05/2019 02:33:58 46.83 47.29 47.41 47.3 46.9 46.5 52.98 53.19 53.43 53.3 53.5 53.4
03/05/2019 02:33:59 46.53 46.96 47.41 47.3 46.9 46.5 53.01 53.15 53.43 53.3 53.5 53.4
03/05/2019 02:34:00 46.56 46.73 47.34 47.3 46.9 46.5 52.69 52.98 53.43 53.3 53.5 53.4
03/05/2019 02:34:01 45.72 46.72 47.34 47.3 46.8 46.5 52.7 52.96 53.43 53.3 53.5 53.4
03/05/2019 02:34:02 45.58 46.15 47.34 47.3 46.8 46.5 52.98 52.96 53.43 53.3 53.5 53.4
03/05/2019 02:34:03 46.03 46.05 47.34 47.3 46.8 46.5 52.93 53.16 53.43 53.3 53.5 53.4
03/05/2019 02:34:04 45.32 46 47.34 47.3 46.8 46.5 53.05 53.02 53.43 53.3 53.5 53.4
03/05/2019 02:34:05 45.19 45.6 47.34 47.3 46.8 46.5 52.61 53 53.43 53.3 53.5 53.4
03/05/2019 02:34:06 45.18 45.53 47.34 47.2 46.8 46.5 52.53 52.82 53.43 53.3 53.5 53.4
03/05/2019 02:34:07 45.8 45.66 47.34 47.2 46.8 46.5 52.34 52.79 53.43 53.3 53.5 53.4
03/05/2019 02:34:08 45.63 45.92 47.34 47.2 46.8 46.5 52.49 52.52 53.43 53.3 53.5 53.4
03/05/2019 02:34:09 46.51 46.27 47.34 47.2 46.8 46.5 53.19 53.06 53.43 53.3 53.5 53.4
03/05/2019 02:34:10 46.33 46.34 47.34 47.2 46.8 46.5 52.48 52.97 53.43 53.3 53.5 53.4
03/05/2019 02:34:11 45.9 46.19 47.34 47.2 46.8 46.5 52.78 52.78 53.43 53.3 53.5 53.4
03/05/2019 02:34:12 45.87 46.05 47.34 47.2 46.8 46.5 52.46 53.01 53.43 53.3 53.5 53.4
03/05/2019 02:34:13 46.14 46.14 47.34 47.2 46.8 46.5 53 52.95 53.43 53.3 53.5 53.4
03/05/2019 02:34:14 47.05 46.74 47.34 47.2 46.8 46.5 53.43 53.33 53.43 53.3 53.5 53.4
03/05/2019 02:34:15 47.47 47.25 47.34 47.2 46.8 46.5 52.92 53.35 53.43 53.3 53.5 53.4
03/05/2019 02:34:16 46.64 47.2 47.34 47.2 46.8 46.5 53.01 53.23 53.43 53.3 53.5 53.4
03/05/2019 02:34:17 46.31 46.85 47.34 47.2 46.8 46.5 52.9 53.02 53.43 53.3 53.5 53.4
03/05/2019 02:34:18 47.09 46.96 47.34 47.2 46.8 46.5 52.94 53.07 53.43 53.3 53.5 53.4
03/05/2019 02:34:19 46.65 47 47.34 47.2 46.8 46.5 53.15 53.27 53.39 53.3 53.5 53.4
03/05/2019 02:34:20 46.94 46.94 47.34 47.2 46.8 46.5 52.88 53.1 53.38 53.3 53.5 53.4
03/05/2019 02:34:21 47.37 47.31 47.34 47.2 46.8 46.5 53.15 53.14 53.38 53.3 53.5 53.4
03/05/2019 02:34:22 47.17 47.26 47.34 47.2 46.8 46.5 53.32 53.4 53.4 53.3 53.5 53.4
03/05/2019 02:34:23 46.8 47.31 47.34 47.2 46.8 46.5 53.12 53.42 53.42 53.3 53.5 53.4
03/05/2019 02:34:24 45.98 46.93 47.34 47.2 46.8 46.5 53.06 53.18 53.42 53.3 53.5 53.4
03/05/2019 02:34:25 46.2 46.6 47.34 47.2 46.8 46.5 53.11 53.23 53.42 53.3 53.5 53.4
03/05/2019 02:34:26 46.5 46.48 47.34 47.2 46.8 46.5 53.06 53.28 53.42 53.3 53.5 53.4
03/05/2019 02:34:27 46.74 46.77 47.31 47.2 46.8 46.5 52.51 53.1 53.42 53.3 53.5 53.4
03/05/2019 02:34:28 45.99 46.71 47.31 47.2 46.8 46.5 52.87 52.93 53.42 53.3 53.5 53.4
03/05/2019 02:34:29 46.6 46.55 47.31 47.1 46.8 46.5 53.04 53.01 53.42 53.3 53.5 53.4
03/05/2019 02:34:30 46.9 47.06 47.31 47.1 46.8 46.5 52.99 53.22 53.42 53.3 53.5 53.4
03/05/2019 02:34:31 45.46 46.65 47.31 47.1 46.8 46.5 52.57 52.93 53.42 53.3 53.5 53.4
03/05/2019 02:34:32 45.21 45.99 47.31 47.1 46.8 46.5 52.48 52.82 53.42 53.3 53.5 53.4
03/05/2019 02:34:33 45.55 45.68 47.31 47.1 46.8 46.5 52.03 52.65 53.42 53.2 53.5 53.4
03/05/2019 02:34:34 44.76 45.6 47.31 47.1 46.8 46.5 52.35 52.4 53.42 53.2 53.5 53.4
03/05/2019 02:34:35 44.98 45.15 47.31 47.1 46.8 46.5 52.32 52.54 53.42 53.2 53.5 53.4
03/05/2019 02:34:36 44.9 45.12 47.31 47.1 46.8 46.5 52.13 52.34 53.42 53.2 53.5 53.4
03/05/2019 02:34:37 45.34 45.29 47.31 47.1 46.8 46.5 52.57 52.5 53.42 53.2 53.4 53.4
03/05/2019 02:34:38 45.35 45.36 47.31 47.1 46.8 46.5 52.18 52.57 53.42 53.2 53.4 53.4
03/05/2019 02:34:39 45.37 45.43 47.31 47.1 46.8 46.5 52.45 52.47 53.42 53.2 53.4 53.4
03/05/2019 02:34:40 44.87 45.34 47.31 47.1 46.8 46.5 52.13 52.36 53.42 53.2 53.4 53.4
03/05/2019 02:34:41 45.5 45.45 47.31 47.1 46.7 46.5 52.48 52.56 53.42 53.2 53.4 53.4
03/05/2019 02:34:42 45.31 45.51 47.31 47.1 46.7 46.5 52.47 52.61 53.42 53.2 53.4 53.4
03/05/2019 02:34:43 45.21 45.42 47.31 47.1 46.7 46.5 52.13 52.46 53.42 53.2 53.4 53.4
03/05/2019 02:34:44 45.52 45.55 47.31 47.1 46.7 46.5 52.34 52.39 53.42 53.2 53.4 53.4
03/05/2019 02:34:45 45.85 45.79 47.31 47.1 46.7 46.5 52.85 52.82 53.42 53.2 53.4 53.4
03/05/2019 02:34:46 44.98 45.66 47.31 47 46.7 46.5 52.2 52.57 53.42 53.2 53.4 53.4
03/05/2019 02:34:47 45.29 45.35 47.31 47 46.7 46.5 52.16 52.45 53.42 53.2 53.4 53.4
03/05/2019 02:34:48 45.21 45.39 47.31 47 46.7 46.5 52.44 52.45 53.42 53.2 53.4 53.4
03/05/2019 02:34:49 45.4 45.44 47.31 47 46.7 46.5 52.26 52.44 53.42 53.2 53.4 53.4
03/05/2019 02:34:50 44.98 45.43 47.31 47 46.7 46.5 52.32 52.66 53.42 53.2 53.4 53.4
03/05/2019 02:34:51 45.09 45.27 47.31 47 46.7 46.5 52.42 52.58 53.42 53.2 53.4 53.4
03/05/2019 02:34:52 45.09 45.22 47.31 47 46.7 46.5 52.78 52.8 53.42 53.2 53.4 53.4
03/05/2019 02:34:53 45.13 45.38 47.06 47 46.7 46.5 52.49 52.87 53.28 53.2 53.4 53.4
03/05/2019 02:34:54 45.59 45.52 47.06 47 46.7 46.5 52.14 52.61 53.28 53.2 53.4 53.4
03/05/2019 02:34:55 45.33 45.43 47.06 47 46.7 46.5 52.09 52.4 53.28 53.2 53.4 53.4
03/05/2019 02:34:56 44.99 45.41 47.06 47 46.7 46.5 52 52.23 53.22 53.2 53.4 53.4
03/05/2019 02:34:57 45.28 45.32 47.06 47 46.7 46.5 52.48 52.38 53.22 53.2 53.4 53.4
03/05/2019 02:34:58 45.23 45.34 47.06 46.9 46.7 46.5 52.15 52.36 53.22 53.2 53.4 53.4
03/05/2019 02:34:59 44.59 45.25 47.06 46.9 46.7 46.5 52.23 52.46 53.22 53.2 53.4 53.4
03/05/2019 02:35:00 45.03 45.04 46.65 46.9 46.7 46.5 53.04 52.81 52.93 53.2 53.4 53.4
03/05/2019 02:35:01 45.17 45.15 45.99 46.9 46.7 46.5 52.36 52.77 52.87 53.1 53.4 53.4
03/05/2019 02:35:02 45.42 45.39 45.79 46.9 46.7 46.5 52.34 52.51 52.87 53.1 53.4 53.4
03/05/2019 02:35:03 45.02 45.37 45.79 46.9 46.7 46.5 52.65 52.64 52.87 53.1 53.4 53.4
03/05/2019 02:35:04 44.67 45.28 45.79 46.9 46.7 46.5 52.46 52.8 52.87 53.1 53.4 53.4
03/05/2019 02:35:05 45.1 45.08 45.79 46.9 46.7 46.5 52.04 52.52 52.87 53.1 53.4 53.4
03/05/2019 02:35:06 45.41 45.32 45.79 46.9 46.7 46.5 52.17 52.35 52.87 53.1 53.4 53.4
03/05/2019 02:35:07 44.87 45.26 45.79 46.9 46.7 46.5 52.39 52.39 52.87 53.1 53.4 53.4
03/05/2019 02:35:08 44.6 45.16 45.79 46.9 46.7 46.5 51.81 52.33 52.87 53.1 53.4 53.4
03/05/2019 02:35:09 44.64 44.87 45.79 46.9 46.7 46.5 52.72 52.57 52.87 53.1 53.4 53.4
03/05/2019 02:35:10 45.04 44.98 45.79 46.9 46.7 46.5 52.55 52.66 52.87 53.1 53.4 53.4
03/05/2019 02:35:11 44.99 45.08 45.79 46.9 46.7 46.5 52.77 52.88 52.88 53.1 53.4 53.4
03/05/2019 02:35:12 45.6 45.46 45.79 46.8 46.7 46.5 52.5 52.84 52.88 53.1 53.4 53.4
03/05/2019 02:35:13 44.97 45.42 45.79 46.8 46.6 46.5 52.44 52.65 52.88 53.1 53.4 53.4
03/05/2019 02:35:14 44.96 45.4 45.79 46.8 46.6 46.5 52.59 52.68 52.88 53.1 53.4 53.4
03/05/2019 02:35:15 44.98 45.26 45.66 46.8 46.6 46.5 52.83 52.83 52.88 53.1 53.4 53.4
03/05/2019 02:35:16 44.92 45.13 45.52 46.8 46.6 46.5 52.45 52.85 52.88 53.1 53.4 53.4
03/05/2019 02:35:17 45.05 45.08 45.52 46.8 46.6 46.5 52.45 52.59 52.88 53.1 53.4 53.4
03/05/2019 02:35:18 45.64 45.54 45.54 46.8 46.6 46.5 52.64 52.65 52.88 53.1 53.4 53.4
03/05/2019 02:35:19 45.04 45.46 45.54 46.8 46.6 46.5 52.34 52.66 52.88 53.1 53.4 53.4
03/05/2019 02:35:20 45.27 45.3 45.54 46.8 46.6 46.5 52.3 52.48 52.88 53.1 53.4 53.4
03/05/2019 02:35:21 45.55 45.58 45.58 46.8 46.6 46.5 52.51 52.52 52.88 53.1 53.4 53.4
03/05/2019 02:35:22 45.2 45.48 45.58 46.8 46.6 46.5 52.56 52.68 52.88 53.1 53.4 53.4
03/05/2019 02:35:23 45.06 45.45 45.58 46.7 46.6 46.5 52.32 52.59 52.88 53.1 53.4 53.4
03/05/2019 02:35:24 45.37 45.3 45.58 46.7 46.6 46.5 52.31 52.48 52.88 53.1 53.4 53.4
03/05/2019 02:35:25 44.85 45.28 45.58 46.7 46.6 46.5 52.31 52.54 52.88 53.1 53.4 53.4
03/05/2019 02:35:26 45.02 45.19 45.58 46.7 46.6 46.5 52.84 52.74 52.88 53.1 53.4 53.4
03/05/2019 02:35:27 45.59 45.53 45.58 46.7 46.6 46.5 52.53 52.71 52.88 53.1 53.4 53.4
03/05/2019 02:35:28 45.11 45.38 45.58 46.7 46.6 46.5 53.03 52.98 52.98 53.1 53.4 53.4
03/05/2019 02:35:29 45.26 45.47 45.58 46.7 46.6 46.5 52.36 52.84 52.98 53.1 53.4 53.4
03/05/2019 02:35:30 44.77 45.3 45.58 46.7 46.6 46.5 52.23 52.61 52.98 53.1 53.4 53.4
03/05/2019 02:35:31 45.24 45.31 45.58 46.7 46.6 46.5 52.38 52.51 52.98 53 53.4 53.4
03/05/2019 02:35:32 45.57 45.52 45.58 46.7 46.6 46.5 52.73 52.82 52.98 53 53.4 53.4
03/05/2019 02:35:33 45.27 45.55 45.58 46.7 46.6 46.5 52.77 52.82 52.98 53 53.4 53.4
03/05/2019 02:35:34 44.62 45.44 45.58 46.7 46.6 46.5 51.94 52.77 52.98 53 53.4 53.4
03/05/2019 02:35:35 45.14 45.14 45.58 46.7 46.6 46.5 52.31 52.5 52.98 53 53.4 53.4
03/05/2019 02:35:36 44.85 45.21 45.58 46.7 46.6 46.5 52.33 52.47 52.98 53 53.4 53.4
03/05/2019 02:35:37 44.99 45.18 45.58 46.6 46.6 46.5 52.22 52.43 52.98 53 53.4 53.4
03/05/2019 02:35:38 45.66 45.45 45.58 46.6 46.6 46.5 52.9 52.72 52.98 53 53.4 53.4
03/05/2019 02:35:39 45.32 45.57 45.58 46.6 46.6 46.5 51.8 52.68 52.98 53 53.4 53.4
03/05/2019 02:35:40 45.12 45.49 45.58 46.6 46.6 46.5 52.13 52.31 52.98 53 53.3 53.4
03/05/2019 02:35:41 45.21 45.27 45.58 46.6 46.6 46.5 52.73 52.52 52.98 53 53.3 53.4
03/05/2019 02:35:42 45.18 45.27 45.58 46.6 46.6 46.5 52.49 52.59 52.98 53 53.3 53.4
03/05/2019 02:35:43 45.19 45.32 45.58 46.6 46.6 46.5 52.28 52.64 52.98 53 53.3 53.4
03/05/2019 02:35:44 45.33 45.43 45.58 46.6 46.6 46.5 52.42 52.56 52.98 53 53.3 53.4
03/05/2019 02:35:45 45.34 45.46 45.58 46.6 46.6 46.5 52.54 52.63 52.98 53 53.3 53.4
03/05/2019 02:35:46 44.67 45.38 45.58 46.6 46.6 46.5 52.49 52.58 52.98 53 53.3 53.4
03/05/2019 02:35:47 44.81 45.2 45.58 46.6 46.6 46.5 52.27 52.52 52.98 53 53.3 53.4
03/05/2019 02:35:48 45.41 45.3 45.58 46.5 46.6 46.5 53.1 52.96 52.98 53 53.3 53.4
03/05/2019 02:35:49 45.11 45.26 45.58 46.5 46.6 46.5 52.22 52.79 52.98 53 53.3 53.4
03/05/2019 02:35:50 45.39 45.4 45.58 46.5 46.6 46.5 52.27 52.6 52.98 53 53.3 53.4
03/05/2019 02:35:51 44.93 45.31 45.57 46.5 46.6 46.5 52.5 52.56 52.98 53 53.3 53.4
03/05/2019 02:35:52 45.76 45.61 45.61 46.5 46.6 46.5 52.83 52.78 52.98 53 53.3 53.4
03/05/2019 02:35:53 45.46 45.73 45.73 46.5 46.6 46.5 52.81 52.95 52.98 53 53.3 53.4
03/05/2019 02:35:54 45.02 45.53 45.73 46.5 46.6 46.5 52.36 52.76 52.98 53 53.3 53.4
03/05/2019 02:35:55 44.56 45.27 45.73 46.5 46.6 46.5 52.57 52.8 52.98 53 53.3 53.4
03/05/2019 02:35:56 44.48 44.97 45.73 46.5 46.6 46.5 52.11 52.49 52.98 53 53.3 53.4
03/05/2019 02:35:57 44.76 44.81 45.73 46.5 46.6 46.5 52.14 52.41 52.98 53 53.3 53.4
03/05/2019 02:35:58 45.06 45.09 45.73 46.5 46.6 46.5 52.56 52.58 52.96 53 53.3 53.4
03/05/2019 02:35:59 44.68 45.1 45.73 46.4 46.6 46.5 51.94 52.37 52.96 53 53.3 53.4
03/05/2019 02:36:00 44.28 44.85 45.73 46.4 46.6 46.5 52.33 52.33 52.96 53 53.3 53.4
03/05/2019 02:36:01 44.63 44.7 45.73 46.4 46.6 46.5 52.58 52.52 52.96 52.9 53.3 53.4
03/05/2019 02:36:02 44.67 44.96 45.73 46.4 46.6 46.5 52.47 52.62 52.96 52.9 53.3 53.4
03/05/2019 02:36:03 44.96 44.95 45.73 46.4 46.6 46.4 52.64 52.68 52.96 52.9 53.3 53.4
03/05/2019 02:36:04 44.67 44.93 45.73 46.4 46.6 46.4 52.3 52.62 52.96 52.9 53.3 53.4
03/05/2019 02:36:05 44.75 44.98 45.73 46.4 46.6 46.4 52.31 52.54 52.96 52.9 53.3 53.4
03/05/2019 02:36:06 44.76 44.96 45.73 46.4 46.6 46.4 52.06 52.34 52.96 52.9 53.3 53.4
03/05/2019 02:36:07 44.72 45.03 45.73 46.4 46.6 46.4 52.31 52.64 52.96 52.9 53.3 53.4
03/05/2019 02:36:08 44.9 44.89 45.73 46.4 46.6 46.4 51.84 52.25 52.96 52.9 53.3 53.4
03/05/2019 02:36:09 44.62 44.87 45.73 46.4 46.6 46.4 52.74 52.49 52.96 52.9 53.3 53.4
03/05/2019 02:36:10 44.4 44.84 45.73 46.4 46.6 46.4 52.19 52.73 52.96 52.9 53.3 53.4
03/05/2019 02:36:11 45.09 45.03 45.73 46.3 46.6 46.4 52.83 52.66 52.96 52.9 53.3 53.4
03/05/2019 02:36:12 44.42 44.93 45.73 46.3 46.5 46.4 52.42 52.56 52.96 52.9 53.3 53.4
03/05/2019 02:36:13 44.99 44.89 45.73 46.3 46.5 46.4 52.28 52.64 52.96 52.9 53.3 53.4
03/05/2019 02:36:14 44.69 44.92 45.73 46.3 46.5 46.4 52.29 52.53 52.96 52.9 53.3 53.4
03/05/2019 02:36:15 44.16 44.76 45.73 46.3 46.5 46.4 52.63 52.6 52.96 52.9 53.3 53.4
03/05/2019 02:36:16 44.27 44.54 45.73 46.3 46.5 46.4 52.08 52.72 52.96 52.9 53.3 53.4
03/05/2019 02:36:17 44.63 44.58 45.73 46.3 46.5 46.4 52.34 52.4 52.96 52.9 53.3 53.4
03/05/2019 02:36:18 44.48 44.7 45.73 46.3 46.5 46.4 52.72 52.63 52.95 52.9 53.3 53.4
03/05/2019 02:36:19 45.09 44.94 45.73 46.3 46.5 46.4 52.98 52.9 52.95 52.9 53.3 53.4
03/05/2019 02:36:20 44.77 45.03 45.73 46.2 46.5 46.4 52.47 52.89 52.95 52.9 53.3 53.4
03/05/2019 02:36:21 44.62 44.9 45.73 46.2 46.5 46.4 52.57 52.73 52.95 52.9 53.3 53.4
03/05/2019 02:36:22 44.65 44.86 45.73 46.2 46.5 46.4 52 52.65 52.95 52.9 53.3 53.4
03/05/2019 02:36:23 44.92 44.95 45.53 46.2 46.5 46.4 52.74 52.57 52.9 52.9 53.3 53.4
03/05/2019 02:36:24 44.33 44.84 45.27 46.2 46.5 46.4 52.65 52.77 52.9 52.9 53.3 53.4
03/05/2019 02:36:25 44.22 44.53 45.1 46.2 46.5 46.4 52.26 52.81 52.9 52.9 53.3 53.4
03/05/2019 02:36:26 44.7 44.75 45.1 46.2 46.5 46.4 52.33 52.56 52.9 52.9 53.3 53.4
03/05/2019 02:36:27 44.64 44.79 45.1 46.2 46.5 46.4 52.78 52.8 52.9 52.9 53.3 53.4
03/05/2019 02:36:28 44.66 44.73 45.1 46.2 46.5 46.4 52.13 52.64 52.9 52.9 53.3 53.4
03/05/2019 02:36:29 44.53 44.79 45.03 46.2 46.5 46.4 51.77 52.35 52.9 52.8 53.3 53.4
03/05/2019 02:36:30 44.22 44.5 45.03 46.1 46.5 46.4 52.4 52.33 52.9 52.8 53.3 53.4
03/05/2019 02:36:31 44.5 44.57 45.03 46.1 46.5 46.4 52.98 52.91 52.91 52.8 53.3 53.4
03/05/2019 02:36:32 44.69 44.73 45.03 46.1 46.5 46.4 51.83 52.79 52.91 52.8 53.3 53.4
03/05/2019 02:36:33 44.18 44.63 45.03 46.1 46.5 46.4 52.51 52.45 52.91 52.8 53.3 53.4
03/05/2019 02:36:34 44.6 44.63 45.03 46.1 46.5 46.4 52.38 52.6 52.91 52.8 53.3 53.4
03/05/2019 02:36:35 44.65 44.79 45.03 46.1 46.5 46.4 52.09 52.46 52.91 52.8 53.3 53.4
03/05/2019 02:36:36 44.85 44.88 45.03 46.1 46.5 46.4 52.6 52.53 52.91 52.8 53.3 53.4
03/05/2019 02:36:37 44.68 44.82 45.03 46.1 46.5 46.4 52.1 52.46 52.91 52.8 53.3 53.4
03/05/2019 02:36:38 45.67 45.55 45.55 46.1 46.5 46.4 52.73 52.63 52.91 52.8 53.3 53.4
03/05/2019 02:36:39 45.18 45.61 45.61 46.1 46.5 46.4 52.46 52.72 52.91 52.8 53.3 53.4
03/05/2019 02:36:40 45.66 45.63 45.63 46.1 46.5 46.4 53.78 53.46 53.46 52.8 53.3 53.3
03/05/2019 02:36:41 45.61 45.83 45.83 46 46.5 46.4 53.28 53.72 53.72 52.8 53.3 53.3
03/05/2019 02:36:42 45.32 45.71 45.83 46 46.5 46.4 53.36 53.55 53.72 52.8 53.3 53.3
03/05/2019 02:36:43 46.07 45.88 45.88 46 46.5 46.4 52.84 53.29 53.72 52.8 53.3 53.3
03/05/2019 02:36:44 45.79 45.88 45.88 46 46.5 46.4 53.07 53.1 53.72 52.8 53.3 53.3
03/05/2019 02:36:45 46.08 46.09 46.09 46 46.5 46.4 53.47 53.37 53.72 52.8 53.3 53.3
03/05/2019 02:36:46 45.77 46.09 46.09 46 46.5 46.4 53.43 53.5 53.72 52.8 53.3 53.3
03/05/2019 02:36:47 45.97 46.07 46.09 46 46.5 46.4 53.53 53.74 53.74 52.8 53.3 53.3
03/05/2019 02:36:48 45.56 45.92 46.09 46 46.5 46.4 53.6 53.58 53.74 52.8 53.3 53.3
03/05/2019 02:36:49 45.8 45.84 46.09 46 46.5 46.4 53.03 53.6 53.74 52.8 53.3 53.3
03/05/2019 02:36:50 46.33 46.18 46.18 46 46.5 46.4 53.11 53.38 53.74 52.8 53.3 53.3
03/05/2019 02:36:51 45.82 46.21 46.21 46 46.5 46.4 53.52 53.54 53.74 52.8 53.3 53.3
03/05/2019 02:36:52 45.81 46.06 46.21 46 46.5 46.4 53.19 53.53 53.74 52.8 53.3 53.3
03/05/2019 02:36:53 45.98 46.02 46.21 45.9 46.5 46.4 53.11 53.32 53.74 52.8 53.3 53.3
03/05/2019 02:36:54 45.29 46.01 46.21 45.9 46.5 46.4 52.74 53.21 53.74 52.8 53.3 53.3
03/05/2019 02:36:55 45.44 45.6 46.21 45.9 46.5 46.4 53.77 53.54 53.74 52.8 53.3 53.3
03/05/2019 02:36:56 46.22 46.02 46.21 45.9 46.5 46.4 53.45 53.65 53.74 52.8 53.3 53.3
03/05/2019 02:36:57 45.5 45.92 46.21 45.9 46.5 46.4 52.98 53.53 53.74 52.8 53.3 53.3
03/05/2019 02:36:58 45.78 45.87 46.21 45.9 46.5 46.4 53.4 53.44 53.74 52.8 53.3 53.3
03/05/2019 02:36:59 46.18 46.18 46.21 45.9 46.5 46.4 53.28 53.54 53.74 52.8 53.3 53.3
03/05/2019 02:37:00 45.88 46.1 46.21 45.9 46.5 46.4 53.35 53.37 53.74 52.8 53.3 53.3
03/05/2019 02:37:01 45.68 46 46.21 45.9 46.5 46.4 53.27 53.38 53.74 52.8 53.3 53.3
03/05/2019 02:37:02 46.01 46.12 46.21 45.9 46.5 46.4 53.62 53.63 53.74 52.8 53.3 53.3
03/05/2019 02:37:03 45.91 45.99 46.21 45.9 46.5 46.4 53.26 53.55 53.74 52.8 53.3 53.3
03/05/2019 02:37:04 45.72 46.03 46.21 45.9 46.5 46.4 53.83 53.76 53.76 52.8 53.3 53.3
03/05/2019 02:37:05 46.14 46.1 46.21 45.9 46.5 46.4 53.56 53.84 53.84 52.8 53.3 53.3
03/05/2019 02:37:06 45.3 45.98 46.21 45.9 46.5 46.4 52.83 53.64 53.84 52.8 53.3 53.3
03/05/2019 02:37:07 45.9 45.88 46.21 45.9 46.5 46.4 53.1 53.18 53.84 52.8 53.3 53.3
03/05/2019 02:37:08 45.83 45.9 46.21 45.8 46.5 46.4 53.16 53.21 53.84 52.8 53.3 53.3
03/05/2019 02:37:09 45.72 45.92 46.21 45.8 46.5 46.4 52.89 53.18 53.84 52.8 53.3 53.3
03/05/2019 02:37:10 45.88 46.03 46.21 45.8 46.5 46.4 53.31 53.38 53.84 52.8 53.3 53.3
03/05/2019 02:37:11 45.92 46.01 46.21 45.8 46.5 46.4 53.09 53.23 53.84 52.8 53.3 53.3
03/05/2019 02:37:12 45.81 45.97 46.21 45.8 46.5 46.4 53.74 53.59 53.84 52.8 53.3 53.3
03/05/2019 02:37:13 45.88 46 46.21 45.8 46.5 46.4 53.31 53.66 53.84 52.8 53.3 53.3
03/05/2019 02:37:14 45.59 45.84 46.21 45.8 46.5 46.4 52.96 53.42 53.84 52.8 53.3 53.3
03/05/2019 02:37:15 45.94 45.94 46.21 45.8 46.5 46.4 53.33 53.36 53.84 52.8 53.3 53.3
03/05/2019 02:37:16 45.68 46 46.21 45.8 46.5 46.4 53.43 53.46 53.84 52.8 53.3 53.3
03/05/2019 02:37:17 45.52 45.77 46.21 45.8 46.5 46.4 52.85 53.38 53.84 52.8 53.3 53.3
03/05/2019 02:37:18 45.71 45.84 46.21 45.8 46.5 46.4 53.34 53.32 53.84 52.8 53.3 53.3
03/05/2019 02:37:19 45.54 45.68 46.21 45.8 46.5 46.4 53.8 53.73 53.84 52.8 53.3 53.3
03/05/2019 02:37:20 45.84 45.93 46.21 45.8 46.6 46.4 53.65 53.79 53.84 52.8 53.3 53.3
03/05/2019 02:37:21 45.9 45.9 46.18 45.8 46.6 46.4 53.55 53.8 53.84 52.8 53.3 53.3
03/05/2019 02:37:22 45.95 45.93 46.18 45.8 46.6 46.4 53.46 53.7 53.84 52.8 53.3 53.3
03/05/2019 02:37:23 45.3 45.96 46.18 45.8 46.6 46.4 52.67 53.47 53.84 52.8 53.3 53.3
03/05/2019 02:37:24 44.59 45.57 46.18 45.8 46.6 46.4 52.93 53.1 53.84 52.8 53.3 53.3
03/05/2019 02:37:25 45.05 45.27 46.18 45.8 46.6 46.4 52.69 53.21 53.84 52.8 53.3 53.3
03/05/2019 02:37:26 45.29 45.32 46.18 45.8 46.6 46.4 53.32 53.18 53.84 52.8 53.3 53.3
03/05/2019 02:37:27 45.39 45.46 46.18 45.8 46.6 46.4 53.65 53.57 53.84 52.8 53.3 53.3
03/05/2019 02:37:28 45.14 45.24 46.18 45.8 46.6 46.4 53.42 53.61 53.84 52.8 53.3 53.3
03/05/2019 02:37:29 44.73 45.22 46.12 45.8 46.6 46.4 53.13 53.55 53.84 52.8 53.3 53.3
03/05/2019 02:37:30 45.01 45.22 46.12 45.8 46.6 46.4 53.22 53.38 53.84 52.8 53.3 53.3
03/05/2019 02:37:31 44.85 45.01 46.12 45.8 46.6 46.4 52.89 53.36 53.84 52.8 53.3 53.3
03/05/2019 02:37:32 45.27 45.23 46.1 45.8 46.6 46.4 52.85 53.11 53.84 52.8 53.3 53.3
03/05/2019 02:37:33 45.29 45.34 46.1 45.8 46.6 46.4 52.72 52.94 53.84 52.8 53.3 53.3
03/05/2019 02:37:34 44.99 45.27 46.1 45.8 46.6 46.4 53.07 53.05 53.84 52.8 53.3 53.3
03/05/2019 02:37:35 45.64 45.59 46.03 45.8 46.6 46.4 53.3 53.32 53.8 52.8 53.3 53.3
03/05/2019 02:37:36 45.85 45.76 46.03 45.8 46.6 46.4 53.79 53.7 53.8 52.8 53.3 53.3
03/05/2019 02:37:37 44.84 45.75 46.03 45.8 46.6 46.4 53.54 53.75 53.8 52.8 53.3 53.3
03/05/2019 02:37:38 45.61 45.52 46.03 45.7 46.6 46.4 53.14 53.56 53.8 52.8 53.3 53.3
03/05/2019 02:37:39 45.23 45.53 46.03 45.7 46.6 46.4 52.96 53.48 53.8 52.8 53.3 53.3
03/05/2019 02:37:40 45.16 45.44 46.01 45.7 46.6 46.4 52.74 53.29 53.8 52.8 53.3 53.3
03/05/2019 02:37:41 44.7 45.14 46 45.7 46.6 46.4 53.16 53.1 53.8 52.8 53.3 53.3
03/05/2019 02:37:42 45.46 45.46 46 45.7 46.6 46.4 53.11 53.25 53.8 52.8 53.3 53.3
03/05/2019 02:37:43 44.75 45.41 46 45.7 46.6 46.4 53.01 53.16 53.8 52.8 53.3 53.3
03/05/2019 02:37:44 44.94 45.09 46 45.7 46.6 46.4 52.7 53.05 53.8 52.8 53.3 53.3
03/05/2019 02:37:45 45.35 45.3 46 45.7 46.6 46.4 53.14 53.16 53.8 52.8 53.3 53.3
03/05/2019 02:37:46 45.49 45.54 45.96 45.7 46.6 46.4 53.44 53.41 53.8 52.8 53.3 53.3
03/05/2019 02:37:47 45.1 45.53 45.96 45.7 46.6 46.4 52.77 53.4 53.8 52.8 53.3 53.3
03/05/2019 02:37:48 45.36 45.54 45.96 45.7 46.6 46.4 53.18 53.14 53.8 52.8 53.3 53.3
03/05/2019 02:37:49 45.55 45.52 45.96 45.7 46.6 46.4 53.1 53.21 53.8 52.8 53.3 53.3
03/05/2019 02:37:50 45.26 45.55 45.96 45.7 46.6 46.4 52.94 53.16 53.8 52.8 53.3 53.3
03/05/2019 02:37:51 44.84 45.46 45.96 45.7 46.6 46.4 52.92 53.13 53.75 52.8 53.3 53.3
03/05/2019 02:37:52 45.22 45.27 45.96 45.7 46.6 46.4 53.25 53.27 53.75 52.8 53.3 53.3
03/05/2019 02:37:53 45.8 45.63 45.76 45.7 46.6 46.4 53.33 53.29 53.75 52.8 53.3 53.3
03/05/2019 02:37:54 45.56 45.63 45.76 45.7 46.6 46.4 53.29 53.45 53.75 52.8 53.3 53.3
03/05/2019 02:37:55 45.25 45.64 45.76 45.6 46.6 46.4 52.95 53.4 53.75 52.8 53.3 53.3
03/05/2019 02:37:56 44.98 45.42 45.76 45.6 46.6 46.4 52.83 53.11 53.75 52.8 53.3 53.3
03/05/2019 02:37:57 45.04 45.23 45.76 45.6 46.6 46.4 53.09 53.08 53.75 52.8 53.3 53.3
03/05/2019 02:37:58 45.22 45.35 45.76 45.6 46.6 46.4 53.28 53.27 53.75 52.8 53.3 53.3
03/05/2019 02:37:59 45.26 45.34 45.76 45.6 46.6 46.4 53.22 53.33 53.75 52.8 53.3 53.3
03/05/2019 02:38:00 45.66 45.55 45.76 45.6 46.6 46.4 53.15 53.21 53.75 52.8 53.3 53.3
03/05/2019 02:38:01 45.49 45.68 45.76 45.6 46.6 46.4 53.58 53.5 53.75 52.8 53.3 53.3
03/05/2019 02:38:02 45.27 45.57 45.76 45.6 46.6 46.4 52.92 53.53 53.75 52.8 53.3 53.3
03/05/2019 02:38:03 44.91 45.42 45.76 45.6 46.6 46.4 52.69 53.17 53.75 52.8 53.3 53.3
03/05/2019 02:38:04 45.69 45.55 45.76 45.6 46.6 46.4 53.08 53.08 53.75 52.8 53.3 53.3
03/05/2019 02:38:05 45.09 45.51 45.76 45.6 46.6 46.4 53.02 53.14 53.75 52.8 53.3 53.3
03/05/2019 02:38:06 45.35 45.45 45.75 45.6 46.6 46.4 53.34 53.28 53.75 52.8 53.3 53.3
03/05/2019 02:38:07 45.17 45.43 45.68 45.6 46.6 46.4 52.88 53.36 53.56 52.8 53.3 53.3
03/05/2019 02:38:08 45.45 45.45 45.68 45.6 46.6 46.4 52.85 52.96 53.53 52.8 53.3 53.3
03/05/2019 02:38:09 45.59 45.62 45.68 45.6 46.6 46.4 53.14 53.24 53.53 52.8 53.3 53.3
03/05/2019 02:38:10 45.05 45.54 45.68 45.6 46.6 46.4 53.11 53.39 53.53 52.8 53.3 53.3
03/05/2019 02:38:11 45.55 45.48 45.68 45.6 46.6 46.4 53.31 53.3 53.53 52.8 53.3 53.3
03/05/2019 02:38:12 44.91 45.45 45.68 45.6 46.6 46.4 52.67 53.31 53.53 52.8 53.3 53.3
03/05/2019 02:38:13 45.18 45.22 45.68 45.6 46.6 46.4 52.98 53.15 53.53 52.8 53.3 53.3
03/05/2019 02:38:14 45.22 45.31 45.68 45.6 46.6 46.4 52.85 53.17 53.53 52.8 53.3 53.3
03/05/2019 02:38:15 45.15 45.34 45.68 45.6 46.6 46.4 52.75 53 53.53 52.8 53.3 53.3
03/05/2019 02:38:16 45.19 45.33 45.68 45.6 46.6 46.4 52.73 53.08 53.53 52.8 53.3 53.3
03/05/2019 02:38:17 45.18 45.34 45.68 45.6 46.6 46.4 52.87 52.86 53.53 52.8 53.3 53.3
03/05/2019 02:38:18 45.54 45.52 45.68 45.6 46.6 46.4 53.16 53.21 53.53 52.8 53.3 53.3
03/05/2019 02:38:19 44.9 45.43 45.68 45.6 46.6 46.4 52.95 53.2 53.53 52.8 53.3 53.3
03/05/2019 02:38:20 44.98 45.35 45.68 45.6 46.6 46.4 52.63 53.3 53.53 52.8 53.3 53.3
03/05/2019 02:38:21 45.35 45.32 45.68 45.6 46.6 46.4 53.49 53.32 53.53 52.8 53.3 53.3
03/05/2019 02:38:22 45.42 45.44 45.68 45.6 46.6 46.4 53.22 53.44 53.53 52.8 53.3 53.3
03/05/2019 02:38:23 45.18 45.38 45.68 45.5 46.6 46.4 52.96 53.2 53.53 52.8 53.3 53.3
03/05/2019 02:38:24 45.47 45.48 45.68 45.5 46.6 46.4 53.09 53.25 53.53 52.8 53.3 53.3
03/05/2019 02:38:25 45.49 45.56 45.68 45.5 46.6 46.4 53.26 53.32 53.53 52.8 53.3 53.3
03/05/2019 02:38:26 44.57 45.5 45.68 45.5 46.6 46.4 52.94 53.22 53.53 52.8 53.3 53.3
03/05/2019 02:38:27 44.91 45.06 45.68 45.5 46.6 46.4 53.23 53.26 53.53 52.8 53.3 53.3
03/05/2019 02:38:28 45.09 45.24 45.68 45.5 46.6 46.4 53.19 53.32 53.53 52.8 53.3 53.3
03/05/2019 02:38:29 45.59 45.48 45.68 45.5 46.6 46.4 53.54 53.48 53.53 52.8 53.3 53.3
03/05/2019 02:38:30 45.28 45.6 45.68 45.5 46.6 46.4 53.18 53.5 53.53 52.8 53.3 53.3
03/05/2019 02:38:31 45.37 45.62 45.62 45.5 46.6 46.4 53.1 53.33 53.53 52.8 53.3 53.3
03/05/2019 02:38:32 45.05 45.36 45.62 45.5 46.6 46.4 53.06 53.22 53.5 52.8 53.3 53.3
03/05/2019 02:38:33 44.79 45.31 45.62 45.5 46.6 46.4 53.31 53.38 53.5 52.8 53.3 53.3
03/05/2019 02:38:34 44.92 45.11 45.62 45.5 46.6 46.4 53.28 53.46 53.5 52.8 53.3 53.3
03/05/2019 02:38:35 45.63 45.51 45.62 45.5 46.6 46.4 53.52 53.52 53.52 52.8 53.3 53.3
03/05/2019 02:38:36 45.28 45.53 45.62 45.5 46.5 46.4 52.93 53.54 53.54 52.8 53.3 53.3
03/05/2019 02:38:37 45.42 45.63 45.63 45.5 46.5 46.4 53.27 53.33 53.54 52.8 53.3 53.3
03/05/2019 02:38:38 45.18 45.39 45.63 45.5 46.5 46.4 53.42 53.49 53.54 52.8 53.3 53.3
03/05/2019 02:38:39 45.57 45.55 45.63 45.5 46.5 46.4 53.23 53.46 53.54 52.8 53.3 53.3
03/05/2019 02:38:40 45.47 45.66 45.66 45.5 46.5 46.4 53.52 53.54 53.54 52.8 53.3 53.3
03/05/2019 02:38:41 45.68 45.66 45.66 45.5 46.5 46.4 52.91 53.56 53.56 52.8 53.3 53.3
03/05/2019 02:38:42 45.32 45.72 45.72 45.5 46.5 46.4 53.2 53.23 53.56 52.8 53.3 53.3
03/05/2019 02:38:43 45.22 45.48 45.72 45.5 46.5 46.4 52.74 53.22 53.56 52.8 53.3 53.3
03/05/2019 02:38:44 45.46 45.48 45.72 45.5 46.5 46.4 53.19 53.2 53.56 52.8 53.3 53.3
03/05/2019 02:38:45 45.38 45.56 45.72 45.4 46.5 46.4 52.45 53.09 53.56 52.8 53.3 53.3
03/05/2019 02:38:46 45.07 45.44 45.72 45.4 46.5 46.4 52.92 52.86 53.56 52.8 53.3 53.3
03/05/2019 02:38:47 45.33 45.42 45.72 45.4 46.5 46.4 53.32 53.21 53.56 52.8 53.3 53.3
03/05/2019 02:38:48 45.32 45.47 45.72 45.4 46.5 46.4 52.08 53.11 53.56 52.8 53.3 53.3
03/05/2019 02:38:49 45.23 45.46 45.72 45.4 46.5 46.4 53.44 53.08 53.56 52.8 53.3 53.3
03/05/2019 02:38:50 44.92 45.23 45.72 45.4 46.5 46.4 53.36 53.47 53.56 52.8 53.3 53.3
03/05/2019 02:38:51 45.4 45.28 45.72 45.4 46.5 46.4 53.34 53.37 53.56 52.8 53.3 53.3
03/05/2019 02:38:52 45.21 45.35 45.72 45.4 46.5 46.4 53.22 53.37 53.56 52.8 53.3 53.3
03/05/2019 02:38:53 45.29 45.52 45.72 45.4 46.5 46.4 53.45 53.54 53.56 52.8 53.3 53.3
03/05/2019 02:38:54 45.4 45.46 45.72 45.4 46.5 46.4 53.23 53.43 53.56 52.8 53.3 53.3
03/05/2019 02:38:55 45.72 45.7 45.72 45.4 46.5 46.4 53.02 53.35 53.56 52.8 53.3 53.3
03/05/2019 02:38:56 45.06 45.63 45.72 45.4 46.5 46.4 52.89 53.27 53.56 52.8 53.3 53.3
03/05/2019 02:38:57 44.77 45.36 45.72 45.4 46.5 46.4 53.29 53.23 53.56 52.8 53.3 53.3
03/05/2019 02:38:58 45.29 45.26 45.72 45.4 46.5 46.4 52.63 53.23 53.56 52.8 53.3 53.3
03/05/2019 02:38:59 45.42 45.4 45.72 45.4 46.5 46.4 53.18 53.12 53.56 52.8 53.3 53.3
03/05/2019 02:39:00 45.41 45.5 45.72 45.4 46.5 46.4 52.82 53.18 53.56 52.8 53.3 53.3
03/05/2019 02:39:01 45.32 45.48 45.72 45.4 46.5 46.4 53.36 53.41 53.56 52.8 53.3 53.3
03/05/2019 02:39:02 45.28 45.43 45.72 45.4 46.5 46.4 52.94 53.33 53.56 52.8 53.3 53.3
03/05/2019 02:39:03 45.46 45.55 45.72 45.4 46.5 46.4 53.31 53.29 53.56 52.8 53.3 53.3
03/05/2019 02:39:04 46.15 46.3 46.3 45.4 46.5 46.4 53.76 53.7 53.7 52.8 53.3 53.3
03/05/2019 02:39:05 46.37 46.22 46.3 45.4 46.5 46.4 53.98 53.94 53.94 52.8 53.3 53.3
03/05/2019 02:39:06 47.01 46.77 46.77 45.4 46.5 46.4 53.73 53.87 53.94 52.9 53.3 53.3
03/05/2019 02:39:07 46.89 46.92 46.92 45.4 46.5 46.4 53.96 54.03 54.03 52.9 53.3 53.3
03/05/2019 02:39:08 47.05 47.1 47.1 45.4 46.5 46.4 54.08 54.19 54.19 52.9 53.3 53.3
03/05/2019 02:39:09 46.62 46.94 47.1 45.4 46.5 46.4 53.76 53.94 54.19 52.9 53.3 53.3
03/05/2019 02:39:10 47.15 47.08 47.1 45.4 46.5 46.4 53.55 53.87 54.19 52.9 53.3 53.3
03/05/2019 02:39:11 47.02 47.17 47.17 45.4 46.5 46.4 53.68 53.77 54.19 52.9 53.3 53.3
03/05/2019 02:39:12 46.91 47.07 47.17 45.4 46.5 46.4 53.27 53.76 54.19 52.9 53.3 53.3
03/05/2019 02:39:13 46.7 47.03 47.17 45.4 46.5 46.4 53.17 53.58 54.19 52.9 53.3 53.3
03/05/2019 02:39:14 46.92 46.96 47.17 45.4 46.5 46.4 53.79 53.77 54.19 52.9 53.3 53.3
03/05/2019 02:39:15 47.5 47.31 47.31 45.4 46.6 46.4 53.54 53.58 54.19 52.9 53.3 53.3
03/05/2019 02:39:16 47.12 47.31 47.31 45.4 46.6 46.4 54.14 53.98 54.19 52.9 53.3 53.3
03/05/2019 02:39:17 47.29 47.34 47.34 45.4 46.6 46.4 54.08 54.1 54.19 52.9 53.3 53.3
03/05/2019 02:39:18 46.87 47.26 47.34 45.4 46.6 46.4 53.46 54.04 54.19 52.9 53.3 53.3
03/05/2019 02:39:19 47.41 47.35 47.35 45.4 46.6 46.4 53.69 53.83 54.19 52.9 53.3 53.3
03/05/2019 02:39:20 47.11 47.29 47.35 45.4 46.6 46.4 53.52 53.75 54.19 52.9 53.3 53.3
03/05/2019 02:39:21 47.1 47.21 47.35 45.4 46.6 46.4 53.7 53.87 54.19 52.9 53.3 53.3
03/05/2019 02:39:22 46.91 47.28 47.35 45.4 46.6 46.4 53.91 53.83 54.19 52.9 53.3 53.3
03/05/2019 02:39:23 47.04 47.05 47.35 45.4 46.6 46.4 54.18 54.1 54.19 52.9 53.3 53.3
03/05/2019 02:39:24 46.85 47.06 47.35 45.4 46.6 46.4 53.56 54.03 54.19 52.9 53.3 53.3
03/05/2019 02:39:25 47.06 47.04 47.35 45.4 46.6 46.4 53.78 53.87 54.19 52.9 53.3 53.3
03/05/2019 02:39:26 47.29 47.24 47.35 45.4 46.6 46.4 53.14 53.79 54.19 52.9 53.3 53.3
03/05/2019 02:39:27 47.13 47.28 47.35 45.4 46.6 46.4 53.46 53.62 54.19 52.9 53.3 53.3
03/05/2019 02:39:28 47.08 47.21 47.35 45.4 46.6 46.4 53.77 53.75 54.19 52.9 53.3 53.3
03/05/2019 02:39:29 46.61 47.21 47.35 45.4 46.6 46.4 53.64 53.75 54.19 52.9 53.3 53.3
03/05/2019 02:39:30 46.83 46.97 47.35 45.4 46.6 46.4 53.94 53.94 54.19 52.9 53.3 53.3
03/05/2019 02:39:31 46.9 46.93 47.35 45.4 46.6 46.4 53.93 54.01 54.19 52.9 53.3 53.3
03/05/2019 02:39:32 47.23 47.12 47.35 45.4 46.6 46.4 53.9 54.05 54.19 52.9 53.3 53.3
03/05/2019 02:39:33 47.02 47.15 47.35 45.4 46.6 46.4 54.03 54.03 54.19 52.9 53.3 53.3
03/05/2019 02:39:34 46.85 47.07 47.35 45.4 46.6 46.4 53.72 54.04 54.19 52.9 53.3 53.3
03/05/2019 02:39:35 46.96 47.06 47.35 45.5 46.6 46.4 53.77 54.01 54.19 52.9 53.3 53.3
03/05/2019 02:39:36 46.59 46.93 47.35 45.5 46.6 46.4 53.83 53.96 54.19 53 53.3 53.3
03/05/2019 02:39:37 46.84 46.92 47.35 45.5 46.6 46.4 53.6 53.98 54.19 53 53.3 53.3
03/05/2019 02:39:38 46.73 46.93 47.35 45.5 46.6 46.4 53.72 53.77 54.1 53 53.3 53.3
03/05/2019 02:39:39 47.24 47.09 47.35 45.5 46.6 46.4 53.74 53.87 54.1 53 53.3 53.3
03/05/2019 02:39:40 46.83 47.13 47.35 45.5 46.6 46.4 53 53.77 54.1 53 53.3 53.3
03/05/2019 02:39:41 46.87 46.93 47.35 45.5 46.6 46.4 53.96 53.83 54.1 53 53.3 53.3
03/05/2019 02:39:42 46.96 47.03 47.35 45.5 46.6 46.4 53.67 53.81 54.1 53 53.3 53.3
03/05/2019 02:39:43 47.26 47.23 47.35 45.5 46.6 46.4 53.93 53.95 54.1 53 53.3 53.3
03/05/2019 02:39:44 46.79 47.15 47.35 45.5 46.6 46.4 53.78 53.89 54.1 53 53.3 53.3
03/05/2019 02:39:45 46.92 46.99 47.35 45.5 46.6 46.4 53.5 53.85 54.1 53 53.3 53.3
03/05/2019 02:39:46 46.67 46.99 47.35 45.5 46.6 46.4 53.75 53.8 54.1 53 53.3 53.3
03/05/2019 02:39:47 46.89 47.06 47.35 45.5 46.6 46.4 53.31 53.72 54.1 53 53.3 53.3
03/05/2019 02:39:48 47.09 47.1 47.35 45.5 46.6 46.4 53.63 53.75 54.1 53 53.3 53.3
03/05/2019 02:39:49 46.69 47.02 47.29 45.5 46.6 46.4 53.63 53.75 54.1 53 53.3 53.3
03/05/2019 02:39:50 46.65 46.83 47.28 45.5 46.6 46.4 53.3 53.65 54.1 53 53.3 53.3
03/05/2019 02:39:51 46.77 46.86 47.28 45.6 46.6 46.4 54.02 53.83 54.1 53 53.3 53.3
03/05/2019 02:39:52 46.77 46.89 47.28 45.6 46.6 46.4 53.38 53.9 54.1 53 53.3 53.3
03/05/2019 02:39:53 47.11 47.07 47.28 45.6 46.6 46.4 53.72 53.74 54.05 53 53.3 53.3
03/05/2019 02:39:54 47.22 47.23 47.28 45.6 46.6 46.4 53.84 53.87 54.05 53 53.3 53.3
03/05/2019 02:39:55 46.8 47.23 47.28 45.6 46.6 46.4 53.71 53.91 54.05 53 53.3 53.3
03/05/2019 02:39:56 47.24 47.18 47.28 45.6 46.6 46.4 53.59 53.79 54.05 53 53.3 53.3
03/05/2019 02:39:57 46.97 47.17 47.23 45.6 46.6 46.4 53.71 53.81 54.05 53 53.3 53.3
03/05/2019 02:39:58 47.39 47.35 47.35 45.6 46.6 46.4 53.71 53.84 54.05 53 53.3 53.3
03/05/2019 02:39:59 47.17 47.31 47.35 45.6 46.6 46.4 53.4 53.72 54.05 53.1 53.3 53.3
03/05/2019 02:40:00 47.22 47.27 47.35 45.6 46.6 46.4 54.05 53.84 54.05 53.1 53.3 53.3
03/05/2019 02:40:01 47.21 47.31 47.35 45.6 46.6 46.4 53.62 53.84 54.05 53.1 53.3 53.3
03/05/2019 02:40:02 47.02 47.23 47.35 45.6 46.6 46.4 53.85 53.91 54.04 53.1 53.3 53.3
03/05/2019 02:40:03 47.14 47.37 47.37 45.6 46.6 46.4 53.88 54.07 54.07 53.1 53.3 53.3
03/05/2019 02:40:04 47.01 47.22 47.37 45.7 46.6 46.4 53.97 54.09 54.09 53.1 53.3 53.3
03/05/2019 02:40:05 47.14 47.16 47.37 45.7 46.6 46.4 53.79 53.88 54.09 53.1 53.3 53.3
03/05/2019 02:40:06 46.75 47.18 47.37 45.7 46.6 46.4 53.88 54.1 54.1 53.1 53.3 53.3
03/05/2019 02:40:07 46.93 47.02 47.37 45.7 46.6 46.4 53.27 53.77 54.1 53.1 53.3 53.3
03/05/2019 02:40:08 46.93 47.03 47.37 45.7 46.6 46.4 53.83 53.74 54.1 53.1 53.3 53.3
03/05/2019 02:40:09 47.01 47.02 47.37 45.7 46.6 46.4 53.92 53.87 54.1 53.1 53.3 53.3
03/05/2019 02:40:10 46.7 47.02 47.37 45.7 46.6 46.4 53.76 53.96 54.1 53.1 53.3 53.3
03/05/2019 02:40:11 47.12 47.02 47.37 45.7 46.6 46.4 53.45 53.9 54.1 53.1 53.3 53.3
03/05/2019 02:40:12 46.94 47.03 47.37 45.7 46.6 46.4 54.1 54.01 54.1 53.1 53.3 53.3
03/05/2019 02:40:13 46.34 47 47.37 45.7 46.6 46.4 53.67 54.03 54.1 53.1 53.3 53.3
03/05/2019 02:40:14 46.49 46.65 47.37 45.7 46.6 46.4 53.11 53.76 54.1 53.1 53.3 53.3
03/05/2019 02:40:15 47.02 46.94 47.37 45.7 46.6 46.4 53.72 53.7 54.1 53.1 53.3 53.3
03/05/2019 02:40:16 47.01 47.1 47.37 45.7 46.6 46.4 53.53 53.87 54.1 53.1 53.3 53.3
03/05/2019 02:40:17 46.82 47.01 47.37 45.7 46.6 46.4 53.5 53.65 54.1 53.1 53.3 53.3
03/05/2019 02:40:18 46.91 47.02 47.37 45.7 46.6 46.4 53.67 53.73 54.1 53.1 53.3 53.3
03/05/2019 02:40:19 47.21 47.09 47.37 45.7 46.6 46.4 53.41 53.65 54.1 53.1 53.3 53.3
03/05/2019 02:40:20 47.14 47.33 47.37 45.8 46.6 46.4 53.41 53.61 54.1 53.1 53.3 53.3
03/05/2019 02:40:21 46.94 47.12 47.37 45.8 46.6 46.4 53.46 53.56 54.1 53.1 53.3 53.3
03/05/2019 02:40:22 47.38 47.27 47.37 45.8 46.6 46.4 53.77 53.77 54.1 53.1 53.3 53.3
03/05/2019 02:40:23 47.27 47.35 47.37 45.8 46.6 46.4 53.94 53.89 54.1 53.1 53.3 53.3
03/05/2019 02:40:24 47.87 47.7 47.7 45.8 46.6 46.4 54.52 54.43 54.43 53.2 53.3 53.3
03/05/2019 02:40:25 47.46 47.77 47.77 45.8 46.6 46.4 54.54 54.87 54.87 53.2 53.3 53.3
03/05/2019 02:40:26 47.24 47.6 47.77 45.8 46.6 46.4 53.78 54.34 54.87 53.2 53.3 53.3
03/05/2019 02:40:27 47.4 47.47 47.77 45.8 46.6 46.4 53.95 54.22 54.87 53.2 53.3 53.3
03/05/2019 02:40:28 47.6 47.65 47.77 45.8 46.6 46.4 53.89 54.02 54.87 53.2 53.3 53.3
03/05/2019 02:40:29 47.25 47.5 47.77 45.8 46.6 46.4 53.86 54.15 54.87 53.2 53.3 53.3
03/05/2019 02:40:30 46.85 47.41 47.77 45.8 46.6 46.4 54.15 54.12 54.87 53.2 53.3 53.3
03/05/2019 02:40:31 47.47 47.33 47.77 45.8 46.6 46.4 54.07 54.27 54.87 53.2 53.3 53.3
03/05/2019 02:40:32 47.06 47.35 47.77 45.9 46.7 46.4 54.04 54.15 54.87 53.2 53.3 53.3
03/05/2019 02:40:33 47.63 47.5 47.77 45.9 46.7 46.4 54.28 54.23 54.87 53.2 53.3 53.3
03/05/2019 02:40:34 47.69 47.72 47.77 45.9 46.7 46.4 53.98 54.29 54.87 53.2 53.3 53.3
03/05/2019 02:40:35 47.64 47.72 47.77 45.9 46.7 46.4 54.21 54.29 54.87 53.2 53.3 53.3
03/05/2019 02:40:36 47.68 47.73 47.77 45.9 46.7 46.4 54.73 54.71 54.87 53.2 53.3 53.3
03/05/2019 02:40:37 47.11 47.74 47.77 45.9 46.7 46.4 54.06 54.54 54.87 53.2 53.3 53.3
03/05/2019 02:40:38 47.24 47.35 47.77 45.9 46.7 46.4 54.14 54.27 54.87 53.2 53.3 53.3
03/05/2019 02:40:39 47.22 47.43 47.77 45.9 46.7 46.4 53.78 54.27 54.87 53.2 53.3 53.3
03/05/2019 02:40:40 47.2 47.33 47.77 45.9 46.7 46.4 54.09 54.2 54.87 53.2 53.3 53.3
03/05/2019 02:40:41 47.43 47.46 47.77 45.9 46.7 46.4 54.17 54.27 54.87 53.3 53.3 53.3
03/05/2019 02:40:42 47.4 47.48 47.77 45.9 46.7 46.4 54.2 54.23 54.87 53.3 53.3 53.3
03/05/2019 02:40:43 47.28 47.46 47.77 45.9 46.7 46.4 53.71 54.16 54.87 53.3 53.3 53.3
03/05/2019 02:40:44 47.61 47.59 47.77 46 46.7 46.4 53.98 54.07 54.87 53.3 53.3 53.3
03/05/2019 02:40:45 47.49 47.68 47.77 46 46.7 46.4 54.46 54.33 54.87 53.3 53.3 53.3
03/05/2019 02:40:46 47.63 47.67 47.77 46 46.7 46.4 54.01 54.32 54.87 53.3 53.3 53.3
03/05/2019 02:40:47 47.46 47.6 47.77 46 46.7 46.4 54.16 54.31 54.87 53.3 53.3 53.3
03/05/2019 02:40:48 47.51 47.65 47.77 46 46.7 46.4 54.37 54.36 54.87 53.3 53.3 53.3
03/05/2019 02:40:49 47.25 47.6 47.77 46 46.7 46.4 53.92 54.34 54.87 53.3 53.3 53.3
03/05/2019 02:40:50 47.45 47.56 47.77 46 46.7 46.4 54.06 54.35 54.87 53.3 53.3 53.3
03/05/2019 02:40:51 47.45 47.5 47.77 46 46.7 46.4 54.33 54.36 54.87 53.3 53.3 53.3
03/05/2019 02:40:52 46.65 47.45 47.77 46 46.7 46.4 53.38 54.29 54.87 53.3 53.3 53.3
03/05/2019 02:40:53 46.79 46.93 47.77 46 46.7 46.4 54.2 54.05 54.87 53.3 53.3 53.3
03/05/2019 02:40:54 46.7 46.98 47.77 46 46.7 46.4 53.55 54.02 54.87 53.3 53.3 53.3
03/05/2019 02:40:55 46.62 46.84 47.74 46 46.7 46.4 53.82 53.9 54.71 53.3 53.3 53.3
03/05/2019 02:40:56 47.37 47.16 47.74 46 46.7 46.4 53.54 53.86 54.71 53.3 53.3 53.3
03/05/2019 02:40:57 47 47.17 47.74 46 46.7 46.4 53.77 53.87 54.71 53.3 53.3 53.3
03/05/2019 02:40:58 47.36 47.36 47.74 46.1 46.7 46.4 53.63 53.93 54.71 53.3 53.3 53.3
03/05/2019 02:40:59 47.59 47.5 47.74 46.1 46.7 46.4 53.43 53.75 54.71 53.3 53.3 53.3
03/05/2019 02:41:00 47.42 47.56 47.74 46.1 46.7 46.4 53.88 53.91 54.71 53.3 53.3 53.3
03/05/2019 02:41:01 47.35 47.5 47.74 46.1 46.7 46.4 54.07 54.09 54.71 53.3 53.3 53.3
03/05/2019 02:41:02 47.35 47.46 47.74 46.1 46.7 46.4 54.07 54.08 54.71 53.4 53.3 53.3
03/05/2019 02:41:03 46.89 47.46 47.74 46.1 46.7 46.4 53.91 54.32 54.71 53.4 53.3 53.3
03/05/2019 02:41:04 47.23 47.25 47.74 46.1 46.7 46.4 53.65 53.94 54.71 53.4 53.3 53.3
03/05/2019 02:41:05 47.68 47.56 47.74 46.1 46.7 46.4 53.88 53.89 54.71 53.4 53.3 53.3
03/05/2019 02:41:06 47.35 47.47 47.74 46.1 46.7 46.4 53.78 53.86 54.54 53.4 53.3 53.3
03/05/2019 02:41:07 47.44 47.56 47.68 46.1 46.7 46.4 53.57 53.95 54.36 53.4 53.3 53.3
03/05/2019 02:41:08 48.26 48.02 48.02 46.1 46.7 46.4 54.02 53.95 54.36 53.4 53.3 53.3
03/05/2019 02:41:09 47.92 48.07 48.07 46.2 46.7 46.4 54.27 54.25 54.36 53.4 53.3 53.3
03/05/2019 02:41:10 47.92 48.08 48.08 46.2 46.7 46.4 54.14 54.44 54.44 53.4 53.3 53.3
03/05/2019 02:41:11 48.11 48.16 48.16 46.2 46.7 46.4 53.76 54.17 54.44 53.4 53.3 53.3
03/05/2019 02:41:12 48.24 48.21 48.21 46.2 46.7 46.4 53.78 54 54.44 53.4 53.3 53.3
03/05/2019 02:41:13 47.87 48.24 48.24 46.2 46.7 46.4 54.3 54.24 54.44 53.4 53.3 53.3
03/05/2019 02:41:14 47.84 48 48.24 46.2 46.7 46.4 53.78 54.13 54.44 53.4 53.3 53.3
03/05/2019 02:41:15 48.42 48.28 48.28 46.2 46.7 46.4 54.46 54.29 54.44 53.4 53.3 53.3
03/05/2019 02:41:16 48.08 48.38 48.38 46.2 46.7 46.4 53.98 54.34 54.44 53.4 53.3 53.3
03/05/2019 02:41:17 47.76 48.15 48.38 46.3 46.7 46.4 54.22 54.31 54.44 53.4 53.4 53.3
03/05/2019 02:41:18 47.95 48.05 48.38 46.3 46.7 46.4 54.31 54.38 54.44 53.4 53.4 53.3
03/05/2019 02:41:19 48.05 48.08 48.38 46.3 46.7 46.4 54.17 54.29 54.44 53.4 53.4 53.3
03/05/2019 02:41:20 48.11 48.12 48.38 46.3 46.7 46.4 54.17 54.4 54.44 53.4 53.4 53.3
03/05/2019 02:41:21 48.39 48.3 48.38 46.3 46.7 46.4 54.21 54.39 54.44 53.5 53.4 53.3
03/05/2019 02:41:22 48.36 48.46 48.46 46.3 46.7 46.4 53.69 54.15 54.44 53.5 53.4 53.3
03/05/2019 02:41:23 47.98 48.31 48.46 46.3 46.7 46.4 54.07 54.05 54.44 53.5 53.4 53.3
03/05/2019 02:41:24 48.18 48.21 48.46 46.3 46.8 46.4 53.67 54.06 54.44 53.5 53.4 53.3
03/05/2019 02:41:25 48.09 48.22 48.46 46.4 46.8 46.4 54.06 54.04 54.44 53.5 53.4 53.3
03/05/2019 02:41:26 48.04 48.2 48.46 46.4 46.8 46.4 53.82 54.04 54.44 53.5 53.4 53.3
03/05/2019 02:41:27 48.33 48.31 48.46 46.4 46.8 46.4 53.89 54.06 54.44 53.5 53.4 53.3
03/05/2019 02:41:28 48.06 48.34 48.46 46.4 46.8 46.4 53.61 54.07 54.44 53.5 53.4 53.3
03/05/2019 02:41:29 48.09 48.28 48.46 46.4 46.8 46.4 54.03 53.97 54.44 53.5 53.4 53.3
03/05/2019 02:41:30 48.16 48.2 48.46 46.4 46.8 46.4 53.79 53.93 54.44 53.5 53.3 53.3
03/05/2019 02:41:31 48.3 48.34 48.46 46.4 46.8 46.4 54.23 54.19 54.44 53.5 53.3 53.3
03/05/2019 02:41:32 48.37 48.42 48.46 46.4 46.8 46.4 54.17 54.52 54.52 53.5 53.4 53.3
03/05/2019 02:41:33 48.09 48.37 48.46 46.5 46.8 46.4 53.88 54.07 54.52 53.5 53.4 53.3
03/05/2019 02:41:34 47.9 48.26 48.46 46.5 46.8 46.4 53.76 54.03 54.52 53.5 53.3 53.3
03/05/2019 02:41:35 48.13 48.22 48.46 46.5 46.8 46.4 53.07 53.84 54.52 53.5 53.3 53.3
03/05/2019 02:41:36 47.95 48.12 48.46 46.5 46.8 46.4 53.79 53.72 54.52 53.5 53.3 53.3
03/05/2019 02:41:37 47.57 48.14 48.46 46.5 46.8 46.4 53.42 53.64 54.52 53.5 53.3 53.3
03/05/2019 02:41:38 47.24 47.72 48.46 46.5 46.8 46.4 53.8 53.76 54.52 53.5 53.3 53.3
03/05/2019 02:41:39 47.63 47.75 48.46 46.5 46.8 46.4 53.69 53.91 54.52 53.5 53.3 53.3
03/05/2019 02:41:40 47.21 47.53 48.46 46.5 46.8 46.4 54 54 54.52 53.5 53.3 53.3
03/05/2019 02:41:41 47.55 47.55 48.46 46.5 46.8 46.4 53.69 53.99 54.52 53.5 53.3 53.3
03/05/2019 02:41:42 47.23 47.5 48.46 46.5 46.8 46.4 54.16 54.08 54.52 53.5 53.3 53.3
03/05/2019 02:41:43 47.15 47.29 48.46 46.5 46.8 46.4 53.34 54.04 54.52 53.5 53.3 53.4
03/05/2019 02:41:44 47.4 47.41 48.46 46.5 46.8 46.4 53.58 53.95 54.52 53.5 53.3 53.4
03/05/2019 02:41:45 47.52 47.52 48.46 46.5 46.8 46.4 54.04 53.87 54.52 53.5 53.3 53.4
03/05/2019 02:41:46 46.97 47.49 48.46 46.5 46.8 46.4 53.44 53.92 54.52 53.5 53.3 53.4
03/05/2019 02:41:47 47.39 47.4 48.46 46.6 46.8 46.4 53.66 53.72 54.52 53.5 53.3 53.4
03/05/2019 02:41:48 47.13 47.39 48.46 46.6 46.8 46.4 54.24 54.04 54.52 53.5 53.3 53.4
03/05/2019 02:41:49 46.69 47.22 48.46 46.6 46.8 46.4 53.52 54.07 54.52 53.5 53.3 53.4
03/05/2019 02:41:50 47.11 47.12 48.46 46.6 46.8 46.4 53.69 53.87 54.52 53.5 53.3 53.4
03/05/2019 02:41:51 46.97 47.16 48.46 46.6 46.8 46.4 53.54 53.72 54.52 53.5 53.3 53.4
03/05/2019 02:41:52 47.01 47.07 48.42 46.6 46.8 46.4 53.54 53.72 54.52 53.5 53.3 53.4
03/05/2019 02:41:53 47.14 47.21 48.42 46.6 46.8 46.4 53.67 53.71 54.52 53.5 53.3 53.4
03/05/2019 02:41:54 47.16 47.24 48.42 46.6 46.8 46.4 53.49 53.7 54.52 53.6 53.3 53.4
03/05/2019 02:41:55 47.83 47.65 48.42 46.6 46.8 46.4 53.61 53.66 54.52 53.6 53.3 53.4
03/05/2019 02:41:56 47.81 47.81 48.42 46.6 46.8 46.4 53.78 53.8 54.52 53.6 53.3 53.4
03/05/2019 02:41:57 48 47.99 48.42 46.6 46.8 46.4 53.78 53.89 54.52 53.6 53.3 53.4
03/05/2019 02:41:58 47.77 47.96 48.42 46.6 46.8 46.4 53.69 53.85 54.52 53.6 53.3 53.4
03/05/2019 02:41:59 47.65 47.87 48.42 46.6 46.8 46.4 54.01 53.94 54.52 53.6 53.3 53.4
03/05/2019 02:42:00 47.93 47.88 48.42 46.6 46.8 46.4 54.02 54.1 54.52 53.6 53.3 53.4
03/05/2019 02:42:01 48.22 48.18 48.42 46.6 46.8 46.4 53.86 54.13 54.52 53.6 53.3 53.4
03/05/2019 02:42:02 48.09 48.11 48.37 46.6 46.8 46.4 53.78 54 54.13 53.6 53.3 53.4
03/05/2019 02:42:03 48.64 48.48 48.48 46.6 46.8 46.4 53.4 53.88 54.13 53.6 53.3 53.4
03/05/2019 02:42:04 48.07 48.6 48.6 46.7 46.8 46.4 53.91 53.88 54.13 53.6 53.3 53.4
03/05/2019 02:42:05 47.79 48.17 48.6 46.7 46.8 46.4 54.12 54.09 54.13 53.6 53.3 53.4
03/05/2019 02:42:06 48.19 48.16 48.6 46.7 46.8 46.4 53.44 53.92 54.13 53.6 53.3 53.4
03/05/2019 02:42:07 47.88 48.17 48.6 46.7 46.8 46.4 53.96 53.91 54.13 53.6 53.3 53.4
03/05/2019 02:42:08 48.04 48.11 48.6 46.7 46.8 46.4 53.82 54.02 54.13 53.6 53.3 53.4
03/05/2019 02:42:09 48.81 48.53 48.6 46.7 46.8 46.4 54.16 54.08 54.13 53.6 53.3 53.4
03/05/2019 02:42:10 47.83 48.58 48.6 46.7 46.8 46.5 54.18 54.23 54.23 53.6 53.3 53.4
03/05/2019 02:42:11 47.88 48.12 48.6 46.7 46.8 46.5 53.37 54.13 54.23 53.6 53.3 53.4
03/05/2019 02:42:12 48.33 48.29 48.6 46.7 46.8 46.5 53.91 53.9 54.23 53.6 53.3 53.4
03/05/2019 02:42:13 47.54 48.25 48.6 46.7 46.8 46.5 54.26 54.28 54.28 53.6 53.3 53.4
03/05/2019 02:42:14 47.25 47.85 48.6 46.7 46.8 46.5 53.79 54.08 54.28 53.6 53.3 53.4
03/05/2019 02:42:15 47.19 47.45 48.6 46.7 46.8 46.5 53.68 53.96 54.28 53.6 53.3 53.4
03/05/2019 02:42:16 47.15 47.38 48.6 46.7 46.8 46.5 53.92 53.99 54.28 53.6 53.3 53.4
03/05/2019 02:42:17 46.73 47.2 48.6 46.7 46.8 46.5 53.17 54.01 54.28 53.6 53.3 53.4
03/05/2019 02:42:18 47.16 47.15 48.6 46.7 46.8 46.5 53.3 53.45 54.28 53.6 53.3 53.4
03/05/2019 02:42:19 47.19 47.32 48.6 46.8 46.8 46.5 53.73 53.68 54.28 53.6 53.3 53.4
03/05/2019 02:42:20 47.62 47.48 48.6 46.8 46.8 46.5 53.44 53.57 54.28 53.6 53.3 53.4
03/05/2019 02:42:21 47.26 47.57 48.6 46.8 46.8 46.5 53.58 53.69 54.28 53.6 53.3 53.4
03/05/2019 02:42:22 46.89 47.37 48.6 46.8 46.8 46.5 53.78 53.8 54.28 53.6 53.3 53.4
03/05/2019 02:42:23 46.73 47.09 48.6 46.8 46.8 46.5 53.64 53.88 54.28 53.6 53.3 53.4
03/05/2019 02:42:24 47.82 47.5 48.6 46.8 46.8 46.5 53.28 53.78 54.28 53.6 53.3 53.4
03/05/2019 02:42:25 48.24 48 48.6 46.8 46.8 46.5 53.24 53.55 54.28 53.6 53.3 53.4
03/05/2019 02:42:26 47.93 48.06 48.6 46.8 46.8 46.5 54.11 53.9 54.28 53.6 53.3 53.4
03/05/2019 02:42:27 48.15 48.1 48.6 46.8 46.8 46.5 53.65 53.94 54.28 53.6 53.3 53.4
03/05/2019 02:42:28 48.04 48.17 48.6 46.8 46.8 46.5 53.6 53.72 54.28 53.6 53.3 53.4
03/05/2019 02:42:29 47.89 48.07 48.6 46.8 46.8 46.5 53.81 53.86 54.28 53.6 53.3 53.4
03/05/2019 02:42:30 48.27 48.25 48.6 46.8 46.8 46.5 54.05 54.06 54.28 53.6 53.3 53.4
03/05/2019 02:42:31 48.17 48.23 48.6 46.8 46.8 46.5 54.07 54.14 54.28 53.6 53.3 53.4
03/05/2019 02:42:32 48.27 48.39 48.6 46.9 46.8 46.5 53.54 54.08 54.28 53.6 53.3 53.4
03/05/2019 02:42:33 48.13 48.24 48.6 46.9 46.8 46.5 53.77 53.88 54.28 53.6 53.3 53.4
03/05/2019 02:42:34 48.33 48.47 48.58 46.9 46.8 46.5 53.81 53.9 54.28 53.6 53.3 53.4
03/05/2019 02:42:35 47.59 48.23 48.58 46.9 46.8 46.5 53.5 53.91 54.28 53.6 53.3 53.4
03/05/2019 02:42:36 47.81 47.92 48.58 46.9 46.8 46.5 53.51 53.7 54.28 53.6 53.3 53.4
03/05/2019 02:42:37 48.09 48.11 48.58 46.9 46.8 46.5 53.65 53.8 54.28 53.6 53.3 53.4
03/05/2019 02:42:38 48.06 48.22 48.58 46.9 46.8 46.5 53.19 53.6 54.28 53.6 53.3 53.4
03/05/2019 02:42:39 48.52 48.4 48.58 46.9 46.8 46.5 53.45 53.55 54.28 53.6 53.3 53.4
03/05/2019 02:42:40 48.48 48.51 48.51 46.9 46.8 46.5 54.04 53.92 54.28 53.6 53.3 53.4
03/05/2019 02:42:41 47.92 48.49 48.51 46.9 46.8 46.5 54.14 54.1 54.28 53.6 53.3 53.4
03/05/2019 02:42:42 48.02 48.22 48.51 47 46.8 46.5 54.07 54.15 54.28 53.6 53.3 53.4
03/05/2019 02:42:43 48.3 48.43 48.51 47 46.8 46.5 54.61 54.47 54.47 53.6 53.3 53.4
03/05/2019 02:42:44 47.32 48.13 48.51 47 46.8 46.5 54.17 54.48 54.48 53.6 53.3 53.4
03/05/2019 02:42:45 47.31 47.65 48.51 47 46.8 46.5 53.9 54.34 54.48 53.6 53.3 53.4
03/05/2019 02:42:46 48.05 47.87 48.51 47 46.8 46.5 54.24 54.28 54.48 53.6 53.3 53.4
03/05/2019 02:42:47 47.71 47.86 48.51 47 46.8 46.5 54.45 54.41 54.48 53.7 53.3 53.4
03/05/2019 02:42:48 47.14 47.77 48.51 47 46.8 46.5 54.13 54.42 54.48 53.7 53.3 53.4
03/05/2019 02:42:49 47.52 47.63 48.51 47 46.8 46.5 54 54.35 54.48 53.7 53.3 53.4
03/05/2019 02:42:50 47.45 47.51 48.51 47 46.8 46.5 54.21 54.2 54.48 53.7 53.3 53.4
03/05/2019 02:42:51 47.31 47.45 48.51 47 46.8 46.5 54.3 54.29 54.48 53.7 53.3 53.4
03/05/2019 02:42:52 48.12 48.01 48.51 47 46.8 46.5 54.61 54.6 54.6 53.7 53.3 53.4
03/05/2019 02:42:53 46.85 47.85 48.51 47 46.8 46.5 53.86 54.5 54.6 53.7 53.3 53.4
03/05/2019 02:42:54 48.12 47.9 48.51 47 46.8 46.5 54.86 54.72 54.72 53.7 53.3 53.4
03/05/2019 02:42:55 48.44 48.3 48.51 47 46.8 46.5 54.69 54.87 54.87 53.7 53.3 53.4
03/05/2019 02:42:56 48.24 48.37 48.51 47.1 46.8 46.5 54.21 54.72 54.87 53.7 53.3 53.4
03/05/2019 02:42:57 48.09 48.22 48.51 47.1 46.8 46.5 54.38 54.63 54.87 53.7 53.3 53.4
03/05/2019 02:42:58 48.73 48.58 48.58 47.1 46.8 46.5 54.97 54.77 54.87 53.7 53.3 53.4
03/05/2019 02:42:59 48.13 48.63 48.63 47.1 46.8 46.5 54.31 54.81 54.87 53.7 53.3 53.4
03/05/2019 02:43:00 48.29 48.39 48.63 47.1 46.8 46.5 54.62 54.65 54.87 53.7 53.3 53.4
03/05/2019 02:43:01 48.43 48.48 48.63 47.1 46.8 46.5 54.25 54.55 54.87 53.7 53.3 53.4
03/05/2019 02:43:02 48.44 48.51 48.63 47.1 46.8 46.5 54.31 54.45 54.87 53.7 53.3 53.4
03/05/2019 02:43:03 48.47 48.55 48.63 47.1 46.8 46.5 54.4 54.48 54.87 53.7 53.3 53.4
03/05/2019 02:43:04 48.68 48.72 48.72 47.1 46.8 46.5 54.29 54.54 54.87 53.7 53.3 53.4
03/05/2019 02:43:05 48.29 48.8 48.8 47.1 46.8 46.5 54.75 54.64 54.87 53.7 53.3 53.4
03/05/2019 02:43:06 48.38 48.43 48.8 47.2 46.8 46.5 54.02 54.58 54.87 53.7 53.3 53.4
03/05/2019 02:43:07 48.72 48.69 48.8 47.2 46.8 46.5 54.46 54.52 54.87 53.7 53.3 53.4
03/05/2019 02:43:08 48.22 48.61 48.8 47.2 46.8 46.5 54.49 54.56 54.87 53.7 53.3 53.4
03/05/2019 02:43:09 47.66 48.35 48.8 47.2 46.8 46.5 54.54 54.62 54.87 53.7 53.3 53.4
03/05/2019 02:43:10 48.3 48.25 48.8 47.2 46.8 46.5 54.2 54.7 54.87 53.8 53.3 53.4
03/05/2019 02:43:11 48.67 48.57 48.8 47.2 46.8 46.5 54.2 54.36 54.87 53.8 53.3 53.4
03/05/2019 02:43:12 48.11 48.55 48.8 47.2 46.8 46.5 54.51 54.47 54.87 53.8 53.3 53.4
03/05/2019 02:43:13 47.9 48.43 48.8 47.2 46.8 46.5 54.43 54.67 54.87 53.8 53.3 53.4
03/05/2019 02:43:14 47.43 47.98 48.8 47.2 46.8 46.5 53.84 54.44 54.87 53.8 53.3 53.4
03/05/2019 02:43:15 47.48 47.62 48.8 47.2 46.8 46.5 54.22 54.26 54.87 53.8 53.3 53.4
03/05/2019 02:43:16 47.51 47.6 48.8 47.2 46.8 46.5 54.2 54.35 54.87 53.8 53.3 53.4
03/05/2019 02:43:17 47.68 47.72 48.8 47.2 46.8 46.5 54.16 54.34 54.87 53.8 53.3 53.4
03/05/2019 02:43:18 47.26 47.59 48.8 47.2 46.8 46.5 54.06 54.24 54.87 53.8 53.4 53.4
03/05/2019 02:43:19 47.61 47.58 48.8 47.3 46.8 46.5 54.36 54.35 54.87 53.8 53.4 53.4
03/05/2019 02:43:20 47.42 47.56 48.8 47.3 46.8 46.5 54.3 54.58 54.87 53.8 53.4 53.4
03/05/2019 02:43:21 48.07 47.92 48.8 47.3 46.8 46.5 54.31 54.33 54.87 53.8 53.4 53.4
03/05/2019 02:43:22 48.23 48.16 48.8 47.3 46.8 46.5 54.27 54.52 54.87 53.8 53.4 53.4
03/05/2019 02:43:23 48.44 48.47 48.8 47.3 46.8 46.5 54.72 54.62 54.87 53.8 53.4 53.4
03/05/2019 02:43:24 48.19 48.37 48.8 47.3 46.8 46.5 54.02 54.69 54.87 53.8 53.4 53.4
03/05/2019 02:43:25 48.81 48.71 48.8 47.3 46.8 46.5 55.02 54.8 54.81 53.8 53.4 53.4
03/05/2019 02:43:26 48.48 48.77 48.8 47.3 46.8 46.5 54.28 54.78 54.81 53.8 53.4 53.4
03/05/2019 02:43:27 47.33 48.48 48.8 47.3 46.8 46.5 53.98 54.55 54.81 53.8 53.4 53.4
03/05/2019 02:43:28 47.31 47.87 48.8 47.3 46.8 46.5 53.64 54.26 54.81 53.8 53.4 53.4
03/05/2019 02:43:29 47.4 47.65 48.8 47.3 46.8 46.5 53.37 53.87 54.8 53.8 53.4 53.4
03/05/2019 02:43:30 46.82 47.51 48.8 47.3 46.8 46.5 53.92 53.99 54.8 53.8 53.4 53.4
03/05/2019 02:43:31 47.22 47.21 48.8 47.3 46.8 46.5 53.81 53.97 54.8 53.8 53.4 53.4
03/05/2019 02:43:32 47.64 47.58 48.8 47.4 46.8 46.5 53.68 53.83 54.8 53.8 53.4 53.4
03/05/2019 02:43:33 47.6 47.57 48.8 47.4 46.8 46.5 53.58 53.82 54.8 53.8 53.4 53.4
03/05/2019 02:43:34 47.64 47.73 48.8 47.4 46.8 46.5 53.83 53.85 54.8 53.8 53.4 53.4
03/05/2019 02:43:35 47.02 47.66 48.77 47.4 46.8 46.5 53.57 53.96 54.8 53.8 53.4 53.4
03/05/2019 02:43:36 47.18 47.3 48.77 47.4 46.8 46.5 54.32 54.19 54.8 53.8 53.4 53.4
03/05/2019 02:43:37 47.06 47.39 48.77 47.4 46.8 46.5 53.35 54.14 54.8 53.8 53.4 53.4
03/05/2019 02:43:38 46.48 47.08 48.77 47.4 46.8 46.5 54 53.99 54.8 53.8 53.4 53.4
03/05/2019 02:43:39 46.04 46.69 48.77 47.4 46.8 46.5 53.23 53.98 54.8 53.8 53.4 53.4
03/05/2019 02:43:40 47.03 46.82 48.77 47.4 46.8 46.5 54.12 53.96 54.8 53.8 53.4 53.4
03/05/2019 02:43:41 46.87 47.03 48.77 47.4 46.8 46.5 53.64 53.93 54.8 53.8 53.4 53.4
03/05/2019 02:43:42 46.31 46.75 48.77 47.4 46.8 46.5 53.66 53.91 54.8 53.8 53.4 53.4
03/05/2019 02:43:43 46.77 46.76 48.77 47.4 46.8 46.5 53.4 53.79 54.8 53.8 53.4 53.4
03/05/2019 02:43:44 46.85 47.04 48.77 47.4 46.8 46.5 53.64 53.68 54.8 53.8 53.4 53.4
03/05/2019 02:43:45 46.37 46.74 48.77 47.4 46.8 46.5 53.4 53.65 54.8 53.8 53.4 53.4
03/05/2019 02:43:46 46.26 46.56 48.77 47.4 46.8 46.5 53.98 53.97 54.8 53.9 53.4 53.4
03/05/2019 02:43:47 46.85 46.68 48.77 47.4 46.8 46.5 53.73 53.85 54.8 53.9 53.4 53.4
03/05/2019 02:43:48 47.14 47.08 48.77 47.4 46.8 46.5 53.46 53.76 54.8 53.9 53.4 53.4
03/05/2019 02:43:49 47.43 47.42 48.77 47.4 46.8 46.5 54 54.12 54.8 53.9 53.4 53.4
03/05/2019 02:43:50 47.42 47.41 48.77 47.4 46.8 46.5 54.05 54.07 54.8 53.9 53.4 53.4
03/05/2019 02:43:51 47.4 47.58 48.77 47.4 46.8 46.5 53.8 53.96 54.8 53.9 53.4 53.4
03/05/2019 02:43:52 47.11 47.45 48.77 47.4 46.8 46.5 54.21 54.14 54.8 53.9 53.4 53.4
03/05/2019 02:43:53 47.3 47.49 48.77 47.4 46.8 46.5 53.89 54.19 54.8 53.9 53.4 53.4
03/05/2019 02:43:54 46.99 47.3 48.77 47.4 46.8 46.5 53.89 54.2 54.8 53.9 53.4 53.4
03/05/2019 02:43:55 47.63 47.55 48.77 47.5 46.8 46.5 53.41 53.96 54.78 53.9 53.4 53.4
03/05/2019 02:43:56 47.69 47.72 48.48 47.5 46.8 46.5 54.1 54.01 54.55 53.9 53.4 53.4
03/05/2019 02:43:57 47.2 47.66 47.87 47.5 46.8 46.5 53.7 54.07 54.26 53.9 53.4 53.4
03/05/2019 02:43:58 47.36 47.49 47.73 47.5 46.8 46.5 54.03 54.03 54.2 53.9 53.4 53.4
03/05/2019 02:43:59 47.7 47.67 47.73 47.5 46.8 46.5 53.71 54.09 54.2 53.9 53.4 53.4
03/05/2019 02:44:00 47.4 47.7 47.73 47.5 46.8 46.5 53.35 53.85 54.2 53.9 53.4 53.4
03/05/2019 02:44:01 47.24 47.5 47.73 47.5 46.8 46.5 53.7 53.73 54.2 53.9 53.4 53.4
03/05/2019 02:44:02 47.43 47.45 47.73 47.5 46.8 46.5 53.71 53.81 54.2 53.9 53.4 53.4
03/05/2019 02:44:03 46.91 47.46 47.73 47.5 46.8 46.5 53.62 53.88 54.2 53.9 53.4 53.4
03/05/2019 02:44:04 47.7 47.57 47.72 47.5 46.8 46.5 53.93 53.98 54.2 53.9 53.4 53.4
03/05/2019 02:44:05 46.66 47.55 47.72 47.5 46.8 46.5 54.15 54.13 54.2 53.9 53.4 53.4
03/05/2019 02:44:06 46.1 46.92 47.72 47.5 46.8 46.5 53.72 54.15 54.2 53.9 53.4 53.4
03/05/2019 02:44:07 46.3 46.5 47.72 47.5 46.8 46.5 53.67 53.89 54.2 53.9 53.4 53.4
03/05/2019 02:44:08 46.57 46.55 47.72 47.5 46.8 46.5 54.06 54.08 54.2 53.9 53.4 53.4
03/05/2019 02:44:09 46.12 46.57 47.72 47.5 46.8 46.5 52.95 53.88 54.2 53.9 53.4 53.4
03/05/2019 02:44:10 46.13 46.36 47.72 47.5 46.8 46.5 53.74 53.72 54.2 53.9 53.4 53.4
03/05/2019 02:44:11 46.65 46.57 47.72 47.5 46.8 46.5 53.74 53.81 54.2 53.9 53.4 53.4
03/05/2019 02:44:12 47.06 46.92 47.72 47.5 46.8 46.5 54.01 53.99 54.2 53.9 53.4 53.4
03/05/2019 02:44:13 46.65 47 47.72 47.5 46.8 46.5 53.64 54 54.2 53.9 53.4 53.4
03/05/2019 02:44:14 46.71 46.85 47.72 47.5 46.8 46.5 53.35 53.92 54.2 53.9 53.4 53.4
03/05/2019 02:44:15 46.36 46.71 47.72 47.5 46.8 46.5 53.46 53.56 54.2 53.9 53.4 53.4
03/05/2019 02:44:16 46.59 46.59 47.72 47.5 46.8 46.5 53.53 53.73 54.2 53.9 53.4 53.4
03/05/2019 02:44:17 46.98 46.88 47.72 47.5 46.8 46.5 53.68 53.72 54.2 53.9 53.4 53.4
03/05/2019 02:44:18 47.12 47.05 47.72 47.5 46.8 46.5 53.94 54.08 54.2 53.9 53.4 53.4
03/05/2019 02:44:19 46.87 47.07 47.72 47.5 46.8 46.5 53.82 53.9 54.2 53.9 53.4 53.4
03/05/2019 02:44:20 46.57 46.99 47.72 47.5 46.8 46.5 53.42 53.84 54.2 53.9 53.4 53.4
03/05/2019 02:44:21 47.03 47 47.72 47.5 46.8 46.5 54.27 54.2 54.2 53.9 53.4 53.4
03/05/2019 02:44:22 47.59 47.43 47.72 47.5 46.8 46.5 54.41 54.48 54.48 53.9 53.4 53.4
03/05/2019 02:44:23 47.72 47.66 47.72 47.5 46.8 46.5 53.8 54.13 54.48 53.9 53.4 53.4
03/05/2019 02:44:24 47.41 47.7 47.72 47.5 46.8 46.5 53.54 53.95 54.48 53.9 53.4 53.4
03/05/2019 02:44:25 46.96 47.46 47.72 47.5 46.8 46.5 54.12 54.04 54.48 53.9 53.4 53.4
03/05/2019 02:44:26 47.26 47.32 47.7 47.5 46.8 46.5 53.83 54.09 54.48 53.9 53.4 53.4
03/05/2019 02:44:27 46.51 47.2 47.7 47.5 46.8 46.5 53.41 53.92 54.48 53.9 53.4 53.4
03/05/2019 02:44:28 46.53 46.85 47.7 47.5 46.8 46.5 53.77 53.84 54.48 53.9 53.4 53.4
03/05/2019 02:44:29 46.98 46.87 47.7 47.5 46.8 46.5 53.54 53.71 54.48 53.9 53.4 53.4
03/05/2019 02:44:30 46.43 46.91 47.7 47.5 46.8 46.5 53.61 53.73 54.48 53.9 53.4 53.4
03/05/2019 02:44:31 45.89 46.61 47.7 47.5 46.8 46.5 53.52 53.74 54.48 53.9 53.4 53.4
03/05/2019 02:44:32 46.66 46.52 47.7 47.5 46.8 46.5 53.17 53.57 54.48 53.9 53.4 53.4
03/05/2019 02:44:33 46.22 46.58 47.7 47.5 46.8 46.5 53.47 53.54 54.48 53.9 53.4 53.4
03/05/2019 02:44:34 46.72 46.64 47.7 47.5 46.8 46.5 53.18 53.41 54.48 53.9 53.4 53.4
03/05/2019 02:44:35 46.93 46.88 47.7 47.5 46.8 46.5 53.63 53.63 54.48 53.9 53.4 53.4
03/05/2019 02:44:36 47.27 47.19 47.7 47.5 46.8 46.5 53.59 53.73 54.48 53.9 53.4 53.4
03/05/2019 02:44:37 47.01 47.12 47.7 47.5 46.8 46.5 53.7 53.78 54.48 53.9 53.4 53.4
03/05/2019 02:44:38 47.38 47.41 47.7 47.5 46.8 46.5 53.74 53.83 54.48 53.9 53.4 53.4
03/05/2019 02:44:39 47.13 47.38 47.7 47.5 46.8 46.5 53.26 53.74 54.48 53.9 53.4 53.4
03/05/2019 02:44:40 47.17 47.31 47.7 47.5 46.8 46.5 53.7 53.63 54.48 53.9 53.4 53.4
03/05/2019 02:44:41 47.73 47.56 47.7 47.5 46.8 46.5 54.07 53.99 54.48 53.9 53.4 53.4
03/05/2019 02:44:42 47.31 47.76 47.76 47.5 46.8 46.5 53.75 54.16 54.48 53.9 53.4 53.4
03/05/2019 02:44:43 47.18 47.35 47.76 47.5 46.8 46.5 54.26 54.12 54.48 53.9 53.4 53.4
03/05/2019 02:44:44 47.12 47.31 47.76 47.5 46.8 46.5 53.9 54.12 54.48 53.9 53.4 53.4
03/05/2019 02:44:45 47.43 47.42 47.76 47.5 46.8 46.5 53.4 54.01 54.48 53.9 53.4 53.4
03/05/2019 02:44:46 47.8 47.69 47.76 47.5 46.8 46.5 54.05 53.94 54.48 53.9 53.4 53.4
03/05/2019 02:44:47 47.58 47.79 47.79 47.5 46.8 46.5 53.74 53.95 54.48 53.9 53.4 53.4
03/05/2019 02:44:48 47.39 47.72 47.79 47.5 46.8 46.5 53.94 53.97 54.48 53.9 53.4 53.4
03/05/2019 02:44:49 47.38 47.55 47.79 47.5 46.8 46.5 53.8 54.03 54.48 53.9 53.4 53.4
03/05/2019 02:44:50 47.69 47.73 47.79 47.5 46.8 46.5 53.92 54.13 54.48 53.9 53.4 53.4
03/05/2019 02:44:51 46.96 47.62 47.79 47.5 46.8 46.5 53.42 53.96 54.48 53.9 53.4 53.4
03/05/2019 02:44:52 46.61 47.17 47.79 47.5 46.8 46.5 53.53 53.63 54.16 53.9 53.4 53.4
03/05/2019 02:44:53 46.58 46.88 47.79 47.5 46.8 46.5 53.51 53.63 54.16 53.9 53.4 53.4
03/05/2019 02:44:54 46.16 46.69 47.79 47.5 46.8 46.5 53.51 53.84 54.16 53.9 53.4 53.4
03/05/2019 02:44:55 46.44 46.51 47.79 47.5 46.8 46.5 53.03 53.61 54.16 53.9 53.4 53.4
03/05/2019 02:44:56 45.85 46.42 47.79 47.5 46.8 46.5 53.44 53.4 54.16 53.9 53.4 53.4
03/05/2019 02:44:57 46.35 46.45 47.79 47.5 46.8 46.5 53.07 53.38 54.16 53.9 53.4 53.4
03/05/2019 02:44:58 46.63 46.52 47.79 47.5 46.7 46.5 53.61 53.55 54.16 53.9 53.4 53.4
03/05/2019 02:44:59 46.28 46.51 47.79 47.5 46.7 46.5 53.89 53.78 54.16 53.9 53.4 53.4
03/05/2019 02:45:00 46.09 46.55 47.79 47.5 46.7 46.5 53.49 53.83 54.16 53.9 53.4 53.4
03/05/2019 02:45:01 46.44 46.38 47.79 47.5 46.7 46.5 53.53 53.64 54.16 53.9 53.4 53.4
03/05/2019 02:45:02 47.22 46.99 47.79 47.5 46.7 46.5 53.88 53.89 54.16 53.9 53.4 53.4
03/05/2019 02:45:03 47.61 47.37 47.79 47.5 46.7 46.5 53.53 53.85 54.16 53.9 53.4 53.4
03/05/2019 02:45:04 47.23 47.39 47.79 47.5 46.7 46.5 53.16 53.59 54.16 53.9 53.4 53.4
03/05/2019 02:45:05 47.29 47.36 47.79 47.5 46.7 46.5 54.24 53.96 54.16 53.9 53.4 53.4
03/05/2019 02:45:06 47.14 47.33 47.79 47.5 46.7 46.5 53.36 53.92 54.16 53.9 53.4 53.4
03/05/2019 02:45:07 46.95 47.29 47.79 47.5 46.7 46.5 53.44 53.66 54.16 53.9 53.4 53.4
03/05/2019 02:45:08 47.28 47.39 47.79 47.5 46.7 46.5 53.37 53.54 54.16 53.9 53.4 53.4
03/05/2019 02:45:09 47.03 47.19 47.79 47.5 46.7 46.5 53.52 53.55 54.16 53.9 53.4 53.4
03/05/2019 02:45:10 46.93 47.17 47.79 47.5 46.7 46.5 53.39 53.61 54.16 53.9 53.4 53.4
03/05/2019 02:45:11 47.23 47.18 47.79 47.5 46.7 46.5 53.77 53.68 54.16 53.9 53.4 53.4
03/05/2019 02:45:12 47.2 47.34 47.79 47.5 46.7 46.5 53.71 53.79 54.13 53.9 53.4 53.4
03/05/2019 02:45:13 47.14 47.21 47.79 47.5 46.7 46.5 53.95 53.88 54.13 53.9 53.4 53.4
03/05/2019 02:45:14 47.47 47.36 47.79 47.5 46.7 46.5 54.11 54.07 54.13 53.9 53.4 53.4
03/05/2019 02:45:15 47.32 47.48 47.79 47.5 46.7 46.5 53.26 54.12 54.13 53.9 53.4 53.4
03/05/2019 02:45:16 47.42 47.46 47.79 47.5 46.7 46.5 54.35 54.19 54.19 53.9 53.4 53.4
03/05/2019 02:45:17 47.27 47.49 47.73 47.5 46.7 46.5 53.65 54.15 54.19 53.9 53.4 53.4
03/05/2019 02:45:18 47.32 47.43 47.73 47.5 46.7 46.5 54.21 54.23 54.23 53.9 53.4 53.4
03/05/2019 02:45:19 47.03 47.35 47.73 47.5 46.7 46.5 53.49 54.02 54.23 53.9 53.4 53.4
03/05/2019 02:45:20 47.92 47.71 47.71 47.5 46.7 46.5 53.66 53.85 54.23 53.9 53.4 53.4
03/05/2019 02:45:21 47.05 47.67 47.71 47.5 46.7 46.5 53.69 53.97 54.23 53.9 53.4 53.4
03/05/2019 02:45:22 45.76 47.21 47.71 47.5 46.7 46.5 52.74 53.64 54.23 53.9 53.4 53.4
03/05/2019 02:45:23 46.25 46.41 47.71 47.5 46.7 46.5 53.24 53.34 54.23 53.9 53.4 53.4
03/05/2019 02:45:24 46.36 46.44 47.71 47.5 46.7 46.5 53.64 53.57 54.23 53.9 53.4 53.4
03/05/2019 02:45:25 45.69 46.43 47.71 47.5 46.7 46.5 53.18 53.59 54.23 53.9 53.4 53.4
03/05/2019 02:45:26 45.95 46.21 47.71 47.5 46.7 46.5 53.23 53.31 54.23 53.9 53.4 53.4
03/05/2019 02:45:27 45.76 45.97 47.71 47.5 46.7 46.5 53.1 53.29 54.23 53.9 53.4 53.4
03/05/2019 02:45:28 46.14 46.07 47.71 47.5 46.7 46.5 53.71 53.58 54.23 53.9 53.4 53.4
03/05/2019 02:45:29 45.75 46.05 47.71 47.5 46.7 46.5 53.56 53.79 54.23 53.9 53.4 53.4
03/05/2019 02:45:30 46.01 46.01 47.71 47.5 46.7 46.5 52.87 53.47 54.23 53.9 53.4 53.4
03/05/2019 02:45:31 46.03 46.1 47.71 47.5 46.7 46.5 53.35 53.3 54.23 53.9 53.4 53.4
03/05/2019 02:45:32 45.96 46.3 47.71 47.5 46.7 46.5 53.86 53.7 54.23 53.9 53.4 53.4
03/05/2019 02:45:33 46.13 46.22 47.71 47.5 46.7 46.5 53.01 53.69 54.23 53.9 53.4 53.4
03/05/2019 02:45:34 45.95 46.15 47.71 47.4 46.7 46.5 52.9 53.28 54.23 53.9 53.4 53.4
03/05/2019 02:45:35 46.13 46.23 47.71 47.4 46.7 46.5 53.22 53.18 54.23 53.8 53.4 53.4
03/05/2019 02:45:36 45.4 46.06 47.71 47.4 46.7 46.5 52.99 53.34 54.23 53.8 53.4 53.4
03/05/2019 02:45:37 45.61 45.75 47.71 47.4 46.7 46.5 53.11 53.39 54.23 53.8 53.4 53.4
03/05/2019 02:45:38 45.59 45.72 47.71 47.4 46.7 46.5 53.26 53.24 54.23 53.8 53.4 53.4
03/05/2019 02:45:39 45.87 45.87 47.71 47.4 46.7 46.5 53.43 53.56 54.23 53.8 53.4 53.4
03/05/2019 02:45:40 45.8 46.07 47.71 47.4 46.7 46.5 53.66 53.6 54.23 53.8 53.4 53.4
03/05/2019 02:45:41 46.04 46.03 47.71 47.4 46.7 46.5 52.99 53.6 54.23 53.8 53.4 53.4
03/05/2019 02:45:42 45.77 45.91 47.71 47.4 46.7 46.5 53.19 53.38 54.23 53.8 53.4 53.4
03/05/2019 02:45:43 45.74 45.86 47.71 47.4 46.7 46.5 53.03 53.3 54.23 53.8 53.4 53.4
03/05/2019 02:45:44 45.81 45.99 47.71 47.4 46.7 46.5 53.16 53.42 54.23 53.8 53.4 53.4
03/05/2019 02:45:45 45.92 46 47.71 47.4 46.7 46.5 53.05 53.33 54.23 53.8 53.4 53.4
03/05/2019 02:45:46 45.99 46.16 47.71 47.4 46.7 46.5 53.18 53.16 54.23 53.8 53.4 53.4
03/05/2019 02:45:47 45.49 46.06 47.71 47.4 46.7 46.5 53.04 53.2 54.23 53.8 53.4 53.4
03/05/2019 02:45:48 45.31 45.66 47.71 47.4 46.7 46.5 53.29 53.42 54.02 53.8 53.4 53.4
03/05/2019 02:45:49 45.69 45.71 47.71 47.4 46.7 46.5 52.48 53.27 53.97 53.8 53.4 53.4
03/05/2019 02:45:50 45.93 45.88 47.67 47.4 46.7 46.5 52.66 52.81 53.97 53.8 53.4 53.4
03/05/2019 02:45:51 45.54 45.89 47.21 47.4 46.7 46.5 53.69 53.47 53.79 53.8 53.4 53.4
03/05/2019 02:45:52 45.92 45.99 46.44 47.4 46.7 46.5 53.32 53.56 53.79 53.8 53.4 53.3
03/05/2019 02:45:53 45.74 45.89 46.44 47.4 46.7 46.5 53.14 53.35 53.79 53.8 53.4 53.3
03/05/2019 02:45:54 45.53 45.77 46.43 47.4 46.7 46.5 53.25 53.36 53.79 53.8 53.4 53.3
03/05/2019 02:45:55 45.98 45.94 46.3 47.4 46.7 46.5 53.32 53.64 53.79 53.8 53.4 53.3
03/05/2019 02:45:56 45.93 46.01 46.3 47.4 46.7 46.5 53.03 53.35 53.79 53.8 53.4 53.3
03/05/2019 02:45:57 45.59 45.96 46.3 47.4 46.7 46.5 52.79 53.07 53.79 53.8 53.4 53.3
03/05/2019 02:45:58 45.86 45.9 46.3 47.3 46.7 46.5 52.63 52.93 53.79 53.8 53.4 53.3
03/05/2019 02:45:59 46.19 46.08 46.3 47.3 46.7 46.5 53.39 53.19 53.7 53.8 53.4 53.3
03/05/2019 02:46:00 45.57 46.27 46.3 47.3 46.6 46.5 53.26 53.43 53.7 53.8 53.4 53.3
03/05/2019 02:46:01 45.73 45.91 46.3 47.3 46.6 46.5 52.99 53.27 53.7 53.8 53.4 53.3
03/05/2019 02:46:02 45.63 45.73 46.27 47.3 46.6 46.5 52.6 53.09 53.69 53.8 53.4 53.3
03/05/2019 02:46:03 45.51 45.77 46.27 47.3 46.6 46.5 53.49 53.39 53.64 53.8 53.4 53.3
03/05/2019 02:46:04 46.42 46.15 46.27 47.3 46.6 46.5 53.49 53.54 53.64 53.8 53.4 53.3
03/05/2019 02:46:05 46.07 46.15 46.27 47.3 46.6 46.5 53.12 53.3 53.64 53.8 53.4 53.3
03/05/2019 02:46:06 45.96 46.15 46.27 47.3 46.6 46.5 53.33 53.4 53.64 53.8 53.4 53.3
03/05/2019 02:46:07 45.99 46.13 46.27 47.3 46.6 46.4 52.69 53.31 53.64 53.8 53.4 53.3
03/05/2019 02:46:08 45.58 46.05 46.27 47.3 46.6 46.4 53.3 53.37 53.64 53.8 53.4 53.3
03/05/2019 02:46:09 45.61 45.88 46.27 47.3 46.6 46.4 53.28 53.45 53.64 53.8 53.4 53.3
03/05/2019 02:46:10 45.76 45.83 46.27 47.3 46.6 46.4 52.75 53.15 53.64 53.8 53.4 53.3
03/05/2019 02:46:11 45.59 45.89 46.27 47.3 46.6 46.4 53.21 53.23 53.64 53.8 53.4 53.3
03/05/2019 02:46:12 45.67 45.7 46.27 47.3 46.6 46.4 52.93 53.15 53.64 53.8 53.4 53.3
03/05/2019 02:46:13 45.51 45.81 46.27 47.3 46.6 46.4 52.71 53.06 53.64 53.7 53.4 53.3
03/05/2019 02:46:14 46.16 45.99 46.27 47.3 46.6 46.4 53.38 53.29 53.64 53.7 53.4 53.3
03/05/2019 02:46:15 45.78 45.98 46.27 47.2 46.6 46.4 52.75 53.28 53.64 53.7 53.4 53.3
03/05/2019 02:46:16 45.61 45.99 46.27 47.2 46.6 46.4 53.33 53.3 53.64 53.7 53.4 53.3
03/05/2019 02:46:17 46.15 46.05 46.27 47.2 46.6 46.4 53.4 53.4 53.64 53.7 53.4 53.3
03/05/2019 02:46:18 46.22 46.18 46.27 47.2 46.6 46.4 52.8 53.25 53.64 53.7 53.4 53.3
03/05/2019 02:46:19 45.37 46.16 46.27 47.2 46.6 46.4 53.41 53.32 53.64 53.7 53.4 53.3
03/05/2019 02:46:20 45.7 45.9 46.27 47.2 46.6 46.4 52.81 53.32 53.64 53.7 53.4 53.3
03/05/2019 02:46:21 45.37 45.88 46.27 47.2 46.6 46.4 52.75 53.04 53.64 53.7 53.4 53.3
03/05/2019 02:46:22 45.69 45.68 46.27 47.2 46.6 46.4 52.76 52.95 53.64 53.7 53.4 53.3
03/05/2019 02:46:23 45.77 45.93 46.27 47.2 46.6 46.4 53.56 53.39 53.64 53.7 53.4 53.3
03/05/2019 02:46:24 46.04 45.94 46.27 47.2 46.6 46.4 53.33 53.51 53.64 53.7 53.4 53.3
03/05/2019 02:46:25 45.89 45.97 46.27 47.2 46.6 46.4 53.12 53.37 53.54 53.7 53.4 53.3
03/05/2019 02:46:26 45.87 46.04 46.27 47.2 46.6 46.4 53.43 53.38 53.54 53.7 53.4 53.3
03/05/2019 02:46:27 45.59 45.95 46.27 47.2 46.6 46.4 53.2 53.48 53.54 53.7 53.4 53.3
03/05/2019 02:46:28 45.66 45.82 46.27 47.2 46.6 46.4 53 53.32 53.54 53.7 53.4 53.3
03/05/2019 02:46:29 46.18 46.04 46.27 47.1 46.6 46.4 53.1 53.15 53.54 53.7 53.4 53.3
03/05/2019 02:46:30 45.36 46.08 46.18 47.1 46.6 46.4 52.79 53.16 53.54 53.7 53.4 53.3
03/05/2019 02:46:31 46.38 46.21 46.21 47.1 46.6 46.4 53.55 53.46 53.54 53.7 53.4 53.3
03/05/2019 02:46:32 45.51 46.17 46.21 47.1 46.6 46.4 53.47 53.58 53.58 53.7 53.4 53.3
03/05/2019 02:46:33 45.5 45.93 46.21 47.1 46.6 46.4 53.26 53.53 53.58 53.7 53.4 53.3
03/05/2019 02:46:34 45.98 45.98 46.21 47.1 46.6 46.4 53.25 53.48 53.58 53.7 53.4 53.3
03/05/2019 02:46:35 46.19 46.07 46.21 47.1 46.6 46.4 53.62 53.58 53.58 53.7 53.4 53.3
03/05/2019 02:46:36 45.98 46.2 46.21 47.1 46.6 46.4 53.44 53.79 53.79 53.7 53.4 53.3
03/05/2019 02:46:37 45.98 46.07 46.21 47.1 46.6 46.4 52.92 53.47 53.79 53.7 53.4 53.3
03/05/2019 02:46:38 45.52 46.08 46.21 47.1 46.6 46.4 53.41 53.47 53.79 53.7 53.4 53.3
03/05/2019 02:46:39 45.46 45.74 46.21 47.1 46.6 46.4 53.11 53.3 53.79 53.7 53.4 53.3
03/05/2019 02:46:40 45.33 45.68 46.21 47.1 46.6 46.4 53.46 53.44 53.79 53.7 53.4 53.3
03/05/2019 02:46:41 45.75 45.74 46.21 47.1 46.6 46.4 53.14 53.47 53.79 53.7 53.4 53.3
03/05/2019 02:46:42 45.27 45.8 46.21 47.1 46.6 46.4 53.22 53.37 53.79 53.7 53.4 53.3
03/05/2019 02:46:43 45.6 45.66 46.21 47.1 46.6 46.4 53.26 53.44 53.79 53.7 53.4 53.3
03/05/2019 02:46:44 45.69 45.75 46.21 47.1 46.6 46.4 52.91 53.36 53.79 53.7 53.4 53.3
03/05/2019 02:46:45 45.52 45.78 46.21 47 46.6 46.4 53.17 53.19 53.79 53.7 53.4 53.3
03/05/2019 02:46:46 45.36 45.56 46.21 47 46.5 46.4 53.14 53.23 53.79 53.7 53.4 53.3
03/05/2019 02:46:47 45.72 45.69 46.21 47 46.5 46.4 53.29 53.35 53.79 53.7 53.4 53.3
03/05/2019 02:46:48 44.9 45.72 46.21 47 46.5 46.4 53 53.36 53.79 53.7 53.4 53.3
03/05/2019 02:46:49 45.48 45.44 46.21 47 46.5 46.4 52.81 53.21 53.79 53.7 53.4 53.3
03/05/2019 02:46:50 45.52 45.61 46.21 47 46.5 46.4 53.37 53.33 53.79 53.7 53.4 53.3
03/05/2019 02:46:51 45.14 45.48 46.21 47 46.5 46.4 53.2 53.29 53.79 53.7 53.4 53.3
03/05/2019 02:46:52 45.01 45.22 46.21 47 46.5 46.4 53.25 53.43 53.79 53.7 53.4 53.3
03/05/2019 02:46:53 44.97 45.32 46.21 47 46.5 46.4 53.26 53.39 53.79 53.7 53.4 53.3
03/05/2019 02:46:54 45.21 45.25 46.21 47 46.5 46.4 53.31 53.41 53.79 53.7 53.4 53.3
03/05/2019 02:46:55 45.61 45.5 46.21 47 46.5 46.4 53.54 53.52 53.79 53.7 53.4 53.3
03/05/2019 02:46:56 44.93 45.5 46.21 47 46.5 46.4 53.29 53.61 53.79 53.7 53.4 53.3
03/05/2019 02:46:57 45.07 45.26 46.21 47 46.5 46.4 53.03 53.35 53.79 53.7 53.4 53.3
03/05/2019 02:46:58 45.31 45.36 46.21 47 46.5 46.4 52.72 53.1 53.79 53.7 53.4 53.3
03/05/2019 02:46:59 45.55 45.58 46.21 47 46.5 46.4 53.71 53.56 53.79 53.7 53.4 53.3
03/05/2019 02:47:00 45.47 45.58 46.21 47 46.5 46.4 53.15 53.69 53.79 53.7 53.4 53.3
03/05/2019 02:47:01 45.22 45.52 46.2 46.9 46.5 46.4 52.73 53.18 53.79 53.6 53.3 53.3
03/05/2019 02:47:02 45.67 45.61 46.2 46.9 46.5 46.4 53.4 53.29 53.79 53.6 53.3 53.3
03/05/2019 02:47:03 45.2 45.55 46.2 46.9 46.5 46.4 53.64 53.77 53.79 53.6 53.3 53.3
03/05/2019 02:47:04 44.87 45.31 46.2 46.9 46.5 46.4 52.73 53.42 53.79 53.6 53.3 53.3
03/05/2019 02:47:05 45.54 45.47 46.2 46.9 46.5 46.4 53.54 53.52 53.79 53.6 53.3 53.3
03/05/2019 02:47:06 45.74 45.74 46.08 46.9 46.5 46.4 52.66 53.34 53.77 53.6 53.3 53.3
03/05/2019 02:47:07 45.26 45.6 46.08 46.9 46.5 46.4 53.53 53.4 53.77 53.6 53.3 53.3
03/05/2019 02:47:08 45.33 45.58 45.8 46.9 46.5 46.4 53.75 53.63 53.77 53.6 53.3 53.3
03/05/2019 02:47:09 45.21 45.49 45.8 46.9 46.5 46.4 53.37 53.66 53.77 53.6 53.4 53.3
03/05/2019 02:47:10 45.19 45.36 45.8 46.9 46.5 46.4 53.37 53.54 53.77 53.6 53.4 53.3
03/05/2019 02:47:11 45.15 45.25 45.8 46.9 46.5 46.4 53.13 53.51 53.77 53.6 53.4 53.3
03/05/2019 02:47:12 45.35 45.5 45.78 46.8 46.5 46.4 53.51 53.45 53.77 53.6 53.4 53.3
03/05/2019 02:47:13 44.96 45.26 45.78 46.8 46.5 46.4 52.24 53.4 53.77 53.6 53.4 53.3
03/05/2019 02:47:14 45.46 45.47 45.78 46.8 46.5 46.4 52.72 52.87 53.77 53.6 53.4 53.3
03/05/2019 02:47:15 44.9 45.45 45.74 46.8 46.5 46.4 53.28 53.13 53.77 53.6 53.4 53.3
03/05/2019 02:47:16 45.62 45.51 45.74 46.8 46.5 46.4 53.62 53.54 53.77 53.6 53.4 53.3
03/05/2019 02:47:17 45.53 45.72 45.74 46.8 46.5 46.4 53.16 53.54 53.77 53.6 53.4 53.3
03/05/2019 02:47:18 45.32 45.44 45.74 46.8 46.5 46.4 52.71 53.24 53.77 53.6 53.4 53.3
03/05/2019 02:47:19 45.09 45.52 45.74 46.8 46.5 46.4 53.62 53.42 53.77 53.6 53.4 53.3
03/05/2019 02:47:20 45.03 45.3 45.74 46.8 46.5 46.4 53.62 53.71 53.77 53.6 53.4 53.3
03/05/2019 02:47:21 44.94 45.17 45.74 46.8 46.5 46.4 53.31 53.51 53.77 53.6 53.4 53.3
03/05/2019 02:47:22 45.51 45.39 45.74 46.8 46.5 46.4 53.37 53.65 53.77 53.6 53.4 53.3
03/05/2019 02:47:23 45.43 45.63 45.74 46.8 46.5 46.4 52.7 53.32 53.77 53.6 53.4 53.3
03/05/2019 02:47:24 45 45.43 45.74 46.8 46.5 46.4 53.39 53.37 53.77 53.6 53.4 53.3
03/05/2019 02:47:25 45.62 45.54 45.74 46.8 46.5 46.4 53.86 53.75 53.77 53.6 53.4 53.3
03/05/2019 02:47:26 45.58 45.71 45.74 46.8 46.5 46.4 53.2 53.72 53.77 53.6 53.4 53.3
03/05/2019 02:47:27 45.13 45.57 45.74 46.7 46.5 46.4 52.89 53.38 53.77 53.6 53.4 53.3
03/05/2019 02:47:28 44.91 45.37 45.74 46.7 46.5 46.4 52.81 53.18 53.77 53.6 53.4 53.3
03/05/2019 02:47:29 45.52 45.51 45.74 46.7 46.5 46.4 53.13 53.1 53.77 53.6 53.4 53.3
03/05/2019 02:47:30 45.46 45.52 45.74 46.7 46.5 46.4 53.2 53.23 53.77 53.6 53.4 53.3
03/05/2019 02:47:31 44.95 45.54 45.74 46.7 46.5 46.4 53.28 53.34 53.77 53.6 53.4 53.3
03/05/2019 02:47:32 45.51 45.48 45.74 46.7 46.5 46.4 53.66 53.63 53.77 53.6 53.4 53.3
03/05/2019 02:47:33 45.41 45.64 45.74 46.7 46.5 46.4 53.17 53.64 53.75 53.6 53.4 53.3
03/05/2019 02:47:34 45.45 45.5 45.74 46.7 46.5 46.4 53.48 53.43 53.75 53.6 53.4 53.3
03/05/2019 02:47:35 45.95 45.82 45.82 46.7 46.5 46.4 53.47 53.7 53.75 53.6 53.4 53.3
03/05/2019 02:47:36 45.27 45.81 45.82 46.7 46.5 46.4 53.71 53.81 53.81 53.6 53.4 53.3
03/05/2019 02:47:37 45.2 45.48 45.82 46.7 46.5 46.4 52.83 53.54 53.81 53.6 53.4 53.3
03/05/2019 02:47:38 45.33 45.52 45.82 46.6 46.5 46.4 53.43 53.51 53.81 53.6 53.4 53.3
03/05/2019 02:47:39 45.61 45.53 45.82 46.6 46.5 46.4 53.47 53.44 53.81 53.6 53.4 53.3
03/05/2019 02:47:40 45.27 45.57 45.82 46.6 46.5 46.4 53.26 53.59 53.81 53.6 53.4 53.3
03/05/2019 02:47:41 45.3 45.45 45.82 46.6 46.5 46.4 53.46 53.48 53.81 53.6 53.4 53.3
03/05/2019 02:47:42 45.55 45.7 45.82 46.6 46.5 46.4 53.34 53.58 53.81 53.6 53.4 53.3
03/05/2019 02:47:43 45.04 45.48 45.82 46.6 46.5 46.4 53.55 53.65 53.81 53.6 53.4 53.3
03/05/2019 02:47:44 44.96 45.29 45.82 46.6 46.5 46.4 53.12 53.46 53.81 53.6 53.4 53.3
03/05/2019 02:47:45 45.51 45.42 45.82 46.6 46.5 46.4 53.31 53.46 53.81 53.6 53.4 53.3
03/05/2019 02:47:46 45.55 45.62 45.82 46.6 46.5 46.4 53.62 53.61 53.81 53.6 53.4 53.3
03/05/2019 02:47:47 45.77 45.77 45.82 46.6 46.4 46.4 53.59 53.72 53.81 53.6 53.4 53.3
03/05/2019 02:47:48 45.18 45.74 45.82 46.6 46.4 46.4 53.33 53.74 53.81 53.6 53.4 53.3
03/05/2019 02:47:49 44.84 45.37 45.82 46.6 46.4 46.4 53.04 53.45 53.81 53.6 53.4 53.3
03/05/2019 02:47:50 45.22 45.22 45.82 46.5 46.4 46.4 53.35 53.44 53.81 53.6 53.4 53.3
03/05/2019 02:47:51 45.42 45.37 45.82 46.5 46.4 46.4 53.43 53.51 53.81 53.6 53.4 53.3
03/05/2019 02:47:52 45.52 45.57 45.82 46.5 46.4 46.4 53.42 53.68 53.81 53.6 53.4 53.3
03/05/2019 02:47:53 45.31 45.46 45.82 46.5 46.4 46.4 53.41 53.51 53.81 53.6 53.4 53.3
03/05/2019 02:47:54 45.26 45.47 45.82 46.5 46.4 46.4 53.16 53.45 53.81 53.5 53.4 53.3
03/05/2019 02:47:55 45.17 45.34 45.82 46.5 46.4 46.4 53.53 53.69 53.81 53.5 53.4 53.3
03/05/2019 02:47:56 45.7 45.66 45.82 46.5 46.4 46.4 53.43 53.62 53.81 53.5 53.4 53.3
03/05/2019 02:47:57 45.58 45.75 45.82 46.5 46.4 46.4 53.34 53.56 53.81 53.5 53.4 53.3
03/05/2019 02:47:58 45.44 45.62 45.82 46.5 46.4 46.4 53.36 53.48 53.81 53.5 53.4 53.3
03/05/2019 02:47:59 45.63 45.73 45.82 46.5 46.4 46.4 52.96 53.41 53.81 53.5 53.4 53.3
03/05/2019 02:48:00 45.36 45.75 45.82 46.5 46.4 46.4 53.45 53.48 53.81 53.5 53.4 53.3
03/05/2019 02:48:01 45.37 45.52 45.82 46.4 46.4 46.4 53.4 53.59 53.81 53.5 53.4 53.3
03/05/2019 02:48:02 45.32 45.46 45.82 46.4 46.4 46.4 53.23 53.46 53.81 53.5 53.4 53.3
03/05/2019 02:48:03 45.57 45.61 45.82 46.4 46.4 46.4 53.48 53.48 53.81 53.5 53.4 53.3
03/05/2019 02:48:04 45.42 45.66 45.82 46.4 46.4 46.4 53.23 53.44 53.81 53.5 53.4 53.3
03/05/2019 02:48:05 45.77 45.76 45.81 46.4 46.4 46.4 53.14 53.41 53.81 53.5 53.4 53.3
03/05/2019 02:48:06 45.42 45.69 45.77 46.4 46.4 46.4 52.65 53.2 53.74 53.5 53.4 53.3
03/05/2019 02:48:07 45.16 45.57 45.77 46.4 46.4 46.4 53.22 53.27 53.74 53.5 53.4 53.3
03/05/2019 02:48:08 45.13 45.38 45.77 46.4 46.4 46.4 53.36 53.4 53.74 53.5 53.4 53.3
03/05/2019 02:48:09 45.44 45.43 45.77 46.3 46.4 46.4 53.26 53.48 53.74 53.5 53.4 53.3
03/05/2019 02:48:10 45.72 45.7 45.77 46.3 46.4 46.4 53.52 53.6 53.74 53.5 53.4 53.3
03/05/2019 02:48:11 44.91 45.59 45.77 46.3 46.4 46.4 53 53.37 53.74 53.5 53.4 53.3
03/05/2019 02:48:12 45.26 45.45 45.77 46.3 46.4 46.4 53.09 53.34 53.74 53.5 53.4 53.3
03/05/2019 02:48:13 45.55 45.56 45.77 46.3 46.4 46.4 53.4 53.39 53.74 53.5 53.4 53.3
03/05/2019 02:48:14 45.06 45.64 45.77 46.3 46.4 46.4 52.84 53.46 53.74 53.5 53.4 53.3
03/05/2019 02:48:15 45.68 45.64 45.77 46.3 46.4 46.4 53.64 53.54 53.74 53.5 53.4 53.3
03/05/2019 02:48:16 45.26 45.52 45.77 46.3 46.4 46.4 53.48 53.56 53.74 53.5 53.4 53.3
03/05/2019 02:48:17 45.8 45.69 45.76 46.3 46.4 46.4 53.07 53.45 53.74 53.5 53.4 53.3
03/05/2019 02:48:18 45.05 45.66 45.76 46.3 46.4 46.4 53.4 53.47 53.69 53.5 53.4 53.3
03/05/2019 02:48:19 45.5 45.59 45.76 46.3 46.4 46.4 53.52 53.63 53.69 53.4 53.4 53.3
03/05/2019 02:48:20 45.19 45.39 45.76 46.3 46.4 46.4 53 53.55 53.69 53.4 53.4 53.3
03/05/2019 02:48:21 45.54 45.7 45.76 46.2 46.4 46.4 53.04 53.24 53.69 53.4 53.4 53.3
03/05/2019 02:48:22 45.08 45.43 45.76 46.2 46.4 46.4 54 53.7 53.7 53.4 53.4 53.3
03/05/2019 02:48:23 45.23 45.27 45.76 46.2 46.4 46.4 53.45 53.82 53.82 53.4 53.4 53.3
03/05/2019 02:48:24 45.15 45.37 45.76 46.2 46.4 46.4 53.09 53.69 53.82 53.4 53.4 53.3
03/05/2019 02:48:25 45.09 45.3 45.76 46.2 46.4 46.4 53.29 53.39 53.82 53.4 53.4 53.3
03/05/2019 02:48:26 44.78 45.18 45.76 46.2 46.4 46.4 53.28 53.31 53.82 53.4 53.4 53.3
03/05/2019 02:48:27 44.96 45.18 45.76 46.2 46.4 46.4 52.63 53.4 53.82 53.4 53.4 53.3
03/05/2019 02:48:28 45.05 45.1 45.76 46.2 46.4 46.4 52.92 53 53.82 53.4 53.4 53.3
03/05/2019 02:48:29 44.68 44.97 45.76 46.2 46.4 46.4 53.01 53.08 53.82 53.4 53.4 53.3
03/05/2019 02:48:30 45.19 45.11 45.76 46.1 46.4 46.4 52.44 53.1 53.82 53.4 53.4 53.3
03/05/2019 02:48:31 45 45.17 45.76 46.1 46.4 46.4 52.68 52.88 53.82 53.4 53.4 53.3
03/05/2019 02:48:32 45.16 45.32 45.76 46.1 46.4 46.4 53.18 53.1 53.82 53.4 53.4 53.3
03/05/2019 02:48:33 44.27 45.08 45.76 46.1 46.4 46.4 52.66 53.01 53.82 53.4 53.4 53.3
03/05/2019 02:48:34 44.69 44.85 45.76 46.1 46.4 46.4 52.55 52.83 53.82 53.4 53.4 53.3
03/05/2019 02:48:35 44.56 44.74 45.7 46.1 46.4 46.4 52.87 52.87 53.82 53.4 53.4 53.3
03/05/2019 02:48:36 44.66 44.91 45.7 46.1 46.4 46.4 53.37 53.31 53.82 53.4 53.4 53.3
03/05/2019 02:48:37 44.6 44.7 45.7 46.1 46.4 46.4 52.8 53.19 53.82 53.4 53.4 53.3
03/05/2019 02:48:38 45.01 45 45.7 46.1 46.4 46.4 52.43 52.89 53.82 53.4 53.4 53.3
03/05/2019 02:48:39 45.21 45.15 45.7 46.1 46.4 46.4 52.85 52.84 53.82 53.4 53.4 53.3
03/05/2019 02:48:40 44.85 45.16 45.7 46.1 46.4 46.4 53.7 53.53 53.82 53.4 53.4 53.3
03/05/2019 02:48:41 44.62 44.92 45.7 46.1 46.4 46.4 53.04 53.44 53.82 53.4 53.4 53.3
03/05/2019 02:48:42 44.81 44.88 45.7 46.1 46.4 46.4 52.46 53.23 53.82 53.4 53.4 53.3
03/05/2019 02:48:43 44.58 44.9 45.7 46.1 46.4 46.4 53.01 53.16 53.82 53.4 53.4 53.3
03/05/2019 02:48:44 44.92 44.9 45.7 46 46.4 46.4 52.74 52.99 53.82 53.4 53.4 53.3
03/05/2019 02:48:45 44.98 45.02 45.7 46 46.4 46.4 52.69 52.87 53.82 53.4 53.4 53.3
03/05/2019 02:48:46 44.71 44.94 45.7 46 46.4 46.4 52.99 52.99 53.82 53.4 53.4 53.3
03/05/2019 02:48:47 44.76 45.04 45.7 46 46.4 46.4 52.77 53.12 53.82 53.4 53.4 53.3
03/05/2019 02:48:48 44.88 45.04 45.7 46 46.4 46.4 53.42 53.26 53.82 53.4 53.4 53.3
03/05/2019 02:48:49 44.21 44.76 45.7 46 46.4 46.4 53.26 53.34 53.82 53.4 53.4 53.3
03/05/2019 02:48:50 44.92 44.9 45.7 46 46.4 46.4 52.58 53.29 53.82 53.4 53.4 53.3
03/05/2019 02:48:51 44.36 44.9 45.43 46 46.4 46.4 52.62 52.93 53.82 53.4 53.4 53.3
03/05/2019 02:48:52 44.31 44.57 45.37 46 46.4 46.4 52.52 52.72 53.82 53.3 53.4 53.3
03/05/2019 02:48:53 44.58 44.55 45.37 46 46.4 46.4 52.9 52.92 53.69 53.3 53.4 53.3
03/05/2019 02:48:54 44.45 44.79 45.32 46 46.4 46.4 53.07 53.13 53.53 53.3 53.4 53.3
03/05/2019 02:48:55 44.81 44.74 45.32 46 46.4 46.4 52.85 53.04 53.53 53.3 53.4 53.3
03/05/2019 02:48:56 45.08 45.01 45.32 46 46.4 46.4 53.22 53.16 53.53 53.3 53.4 53.3
03/05/2019 02:48:57 44.65 45.04 45.32 45.9 46.4 46.4 52.57 53.16 53.53 53.3 53.4 53.3
03/05/2019 02:48:58 44.69 44.93 45.32 45.9 46.3 46.4 52.6 52.83 53.53 53.3 53.4 53.3
03/05/2019 02:48:59 45.33 45.16 45.32 45.9 46.3 46.4 53.43 53.18 53.53 53.3 53.4 53.3
03/05/2019 02:49:00 44.78 45.13 45.32 45.9 46.3 46.4 53.21 53.2 53.53 53.3 53.4 53.3
03/05/2019 02:49:01 44.91 45.04 45.32 45.9 46.3 46.4 53.29 53.35 53.53 53.3 53.4 53.3
03/05/2019 02:49:02 44.75 44.94 45.16 45.9 46.3 46.4 53.15 53.36 53.53 53.3 53.4 53.3
03/05/2019 02:49:03 44.6 45 45.16 45.9 46.3 46.4 52.84 53.3 53.53 53.3 53.4 53.3
03/05/2019 02:49:04 44.66 44.78 45.16 45.9 46.3 46.4 52.59 53.02 53.53 53.3 53.4 53.3
03/05/2019 02:49:05 44.93 44.95 45.16 45.9 46.3 46.4 53.23 53.19 53.53 53.3 53.4 53.3
03/05/2019 02:49:06 44.62 44.96 45.16 45.9 46.3 46.4 52.37 53.02 53.53 53.3 53.4 53.3
03/05/2019 02:49:07 44.52 44.89 45.16 45.9 46.3 46.4 53.05 53.01 53.53 53.3 53.4 53.3
03/05/2019 02:49:08 44.98 45.04 45.16 45.9 46.3 46.4 52.6 52.88 53.53 53.3 53.4 53.3
03/05/2019 02:49:09 44.83 44.9 45.16 45.9 46.3 46.4 52.99 52.95 53.53 53.3 53.4 53.3
03/05/2019 02:49:10 44.47 44.88 45.16 45.8 46.3 46.4 53.46 53.31 53.44 53.3 53.4 53.3
03/05/2019 02:49:11 44.92 44.9 45.16 45.8 46.3 46.4 52.63 53.23 53.36 53.3 53.4 53.3
03/05/2019 02:49:12 44.48 44.85 45.16 45.8 46.3 46.4 53.46 53.34 53.36 53.3 53.4 53.3
03/05/2019 02:49:13 44.9 44.88 45.16 45.8 46.3 46.4 52.51 53.31 53.36 53.3 53.4 53.3
03/05/2019 02:49:14 44.63 44.83 45.16 45.8 46.3 46.4 53.01 53.02 53.36 53.3 53.4 53.3
03/05/2019 02:49:15 44.74 44.92 45.16 45.8 46.3 46.4 52.79 53.11 53.36 53.3 53.4 53.3
03/05/2019 02:49:16 45.13 45.01 45.16 45.8 46.3 46.4 53.21 53.1 53.36 53.3 53.4 53.3
03/05/2019 02:49:17 44.46 45.05 45.16 45.8 46.3 46.4 52.85 53.19 53.36 53.3 53.4 53.3
03/05/2019 02:49:18 45.12 45.09 45.16 45.8 46.3 46.4 52.38 52.91 53.36 53.3 53.4 53.3
03/05/2019 02:49:19 44.53 44.98 45.16 45.8 46.3 46.4 53.13 53.05 53.36 53.3 53.4 53.3
03/05/2019 02:49:20 44.38 44.8 45.16 45.8 46.3 46.3 52.52 52.97 53.36 53.3 53.4 53.3
03/05/2019 02:49:21 44.48 44.63 45.16 45.8 46.3 46.3 52.92 53.03 53.36 53.3 53.4 53.3
03/05/2019 02:49:22 45.05 44.93 45.16 45.8 46.3 46.3 53.12 53.2 53.36 53.3 53.4 53.3
03/05/2019 02:49:23 44.78 44.89 45.16 45.8 46.3 46.3 52.81 53.05 53.36 53.3 53.4 53.3
03/05/2019 02:49:24 44.64 44.89 45.16 45.7 46.3 46.3 53.01 53.19 53.36 53.3 53.4 53.3
03/05/2019 02:49:25 44.79 44.91 45.16 45.7 46.3 46.3 52.76 53.08 53.36 53.3 53.4 53.3
03/05/2019 02:49:26 44.83 45.09 45.16 45.7 46.3 46.3 52.96 52.98 53.36 53.2 53.4 53.3
03/05/2019 02:49:27 44.94 44.95 45.16 45.7 46.3 46.3 52.74 53 53.36 53.2 53.4 53.3
03/05/2019 02:49:28 45.31 45.29 45.29 45.7 46.3 46.3 52.98 53.13 53.36 53.2 53.4 53.3
03/05/2019 02:49:29 44.78 45.08 45.29 45.7 46.3 46.3 53.09 53.09 53.36 53.2 53.4 53.3
03/05/2019 02:49:30 44.77 45.04 45.29 45.7 46.3 46.3 52.66 53.05 53.36 53.2 53.4 53.3
03/05/2019 02:49:31 44.82 45 45.29 45.7 46.3 46.3 52.25 52.94 53.36 53.2 53.4 53.3
03/05/2019 02:49:32 44.39 45.01 45.29 45.7 46.3 46.3 52.65 52.62 53.34 53.2 53.4 53.3
03/05/2019 02:49:33 45.07 44.95 45.29 45.7 46.3 46.3 53.03 52.89 53.34 53.2 53.4 53.3
03/05/2019 02:49:34 44.56 44.98 45.29 45.7 46.3 46.3 53.37 53.22 53.34 53.2 53.4 53.3
03/05/2019 02:49:35 45.06 45.07 45.29 45.7 46.3 46.3 52.58 53.14 53.34 53.2 53.4 53.3
03/05/2019 02:49:36 45.25 45.32 45.32 45.7 46.3 46.3 52.92 53.02 53.34 53.2 53.4 53.3
03/05/2019 02:49:37 44.97 45.24 45.32 45.7 46.3 46.3 52.44 52.97 53.34 53.2 53.4 53.3
03/05/2019 02:49:38 44.67 45.17 45.32 45.6 46.3 46.3 53.39 53.22 53.34 53.2 53.4 53.3
03/05/2019 02:49:39 44.52 44.79 45.32 45.6 46.3 46.3 52.67 53.15 53.34 53.2 53.4 53.3
03/05/2019 02:49:40 44.6 44.76 45.32 45.6 46.3 46.3 52.61 53.07 53.34 53.2 53.4 53.3
03/05/2019 02:49:41 44.88 44.9 45.32 45.6 46.3 46.3 52.94 52.91 53.34 53.2 53.4 53.3
03/05/2019 02:49:42 44.32 44.76 45.32 45.6 46.3 46.3 52.75 52.92 53.31 53.2 53.4 53.3
03/05/2019 02:49:43 44.49 44.71 45.32 45.6 46.3 46.3 52.6 52.94 53.22 53.2 53.4 53.3
03/05/2019 02:49:44 44.71 44.83 45.32 45.6 46.3 46.3 52.91 52.95 53.22 53.2 53.4 53.3
03/05/2019 02:49:45 44.66 44.79 45.32 45.6 46.3 46.3 52.99 53.11 53.22 53.2 53.4 53.3
03/05/2019 02:49:46 44.84 44.87 45.32 45.6 46.3 46.3 52.72 52.99 53.22 53.2 53.4 53.3
03/05/2019 02:49:47 44.67 44.86 45.32 45.6 46.3 46.3 53.51 53.28 53.28 53.2 53.4 53.3
03/05/2019 02:49:48 44.63 44.94 45.32 45.5 46.3 46.3 52.82 53.34 53.34 53.2 53.4 53.3
03/05/2019 02:49:49 44.98 44.96 45.32 45.5 46.3 46.3 53.1 53.18 53.34 53.2 53.4 53.3
03/05/2019 02:49:50 44.67 44.97 45.32 45.5 46.3 46.3 52.99 53.26 53.34 53.2 53.4 53.3
03/05/2019 02:49:51 44.99 45.01 45.32 45.5 46.3 46.3 52.86 53.15 53.34 53.2 53.4 53.3
03/05/2019 02:49:52 44.63 44.99 45.32 45.5 46.3 46.3 52.72 52.94 53.34 53.2 53.4 53.3
03/05/2019 02:49:53 44.79 44.92 45.32 45.5 46.3 46.3 52.94 53.03 53.34 53.2 53.4 53.3
03/05/2019 02:49:54 44.94 44.96 45.32 45.5 46.3 46.3 52.45 52.93 53.34 53.2 53.4 53.3
03/05/2019 02:49:55 45.46 45.31 45.32 45.5 46.3 46.3 53.08 52.99 53.34 53.2 53.4 53.3
03/05/2019 02:49:56 44.78 45.32 45.32 45.5 46.3 46.3 53.2 53.24 53.34 53.2 53.4 53.3
03/05/2019 02:49:57 44.05 44.96 45.32 45.5 46.3 46.3 52.67 53.13 53.34 53.2 53.4 53.3
03/05/2019 02:49:58 44.21 44.63 45.32 45.5 46.3 46.3 52.76 52.89 53.34 53.2 53.4 53.3
03/05/2019 02:49:59 44.54 44.64 45.32 45.5 46.3 46.3 52.57 52.93 53.34 53.2 53.4 53.3
03/05/2019 02:50:00 44.9 44.92 45.32 45.5 46.3 46.3 53.14 53.08 53.34 53.2 53.4 53.3
03/05/2019 02:50:01 44.24 44.89 45.32 45.5 46.3 46.3 52.75 53.05 53.34 53.2 53.4 53.3
03/05/2019 02:50:02 44.87 44.85 45.32 45.5 46.3 46.3 52.65 53 53.34 53.2 53.4 53.3
03/05/2019 02:50:03 44.91 44.91 45.32 45.4 46.3 46.3 53.17 53.19 53.34 53.2 53.4 53.3
03/05/2019 02:50:04 44.66 44.95 45.32 45.4 46.3 46.3 52.68 52.99 53.34 53.2 53.4 53.3
03/05/2019 02:50:05 44.73 44.95 45.32 45.4 46.3 46.3 52.52 52.82 53.34 53.1 53.4 53.3
03/05/2019 02:50:06 45.18 45.06 45.32 45.4 46.3 46.3 53.1 53.05 53.34 53.1 53.4 53.3
03/05/2019 02:50:07 44.53 45.01 45.32 45.4 46.3 46.3 53 53.09 53.34 53.1 53.4 53.3
03/05/2019 02:50:08 44.35 44.76 45.32 45.4 46.3 46.3 52.3 53.05 53.34 53.1 53.4 53.3
03/05/2019 02:50:09 44.81 44.82 45.32 45.4 46.3 46.3 53.06 53.04 53.34 53.1 53.4 53.3
03/05/2019 02:50:10 44.62 45 45.32 45.4 46.3 46.3 53.42 53.34 53.34 53.1 53.4 53.3
03/05/2019 02:50:11 44.93 44.89 45.32 45.4 46.3 46.3 53.08 53.35 53.35 53.1 53.4 53.3
03/05/2019 02:50:12 44.82 45.05 45.32 45.4 46.3 46.3 53.04 53.17 53.35 53.1 53.4 53.3
03/05/2019 02:50:13 44.55 44.86 45.32 45.3 46.3 46.3 52.88 53.3 53.35 53.1 53.4 53.3
03/05/2019 02:50:14 45.16 45.16 45.32 45.3 46.3 46.3 52.85 53.04 53.35 53.1 53.4 53.3
03/05/2019 02:50:15 45.32 45.3 45.32 45.3 46.3 46.3 52.92 53.1 53.35 53.1 53.4 53.3
03/05/2019 02:50:16 45.15 45.32 45.32 45.3 46.3 46.3 52.83 53 53.35 53.1 53.4 53.3
03/05/2019 02:50:17 44.91 45.23 45.32 45.3 46.3 46.3 52.97 53.05 53.35 53.1 53.4 53.3
03/05/2019 02:50:18 44.71 45.06 45.32 45.3 46.3 46.3 52.83 53.03 53.35 53.1 53.4 53.3
03/05/2019 02:50:19 45.19 45.13 45.32 45.3 46.3 46.3 52.92 53.14 53.35 53.1 53.4 53.3
03/05/2019 02:50:20 44.28 45.13 45.32 45.3 46.3 46.3 52.83 53.02 53.35 53.1 53.4 53.3
03/05/2019 02:50:21 44.5 44.82 45.32 45.3 46.3 46.3 52.86 53.07 53.35 53.1 53.4 53.3
03/05/2019 02:50:22 45.7 45.33 45.33 45.3 46.3 46.3 52.45 53 53.35 53.1 53.4 53.3
03/05/2019 02:50:23 44.57 45.35 45.35 45.3 46.3 46.3 52.84 52.82 53.35 53.1 53.4 53.3
03/05/2019 02:50:24 45.47 45.37 45.37 45.3 46.3 46.3 52.81 52.87 53.35 53.1 53.4 53.3
03/05/2019 02:50:25 45.97 45.83 45.83 45.3 46.3 46.3 53.36 53.28 53.35 53.1 53.4 53.3
03/05/2019 02:50:26 46.95 46.7 46.7 45.3 46.3 46.3 53.96 53.76 53.76 53.1 53.4 53.3
03/05/2019 02:50:27 46.62 46.67 46.7 45.3 46.3 46.3 53.59 53.69 53.76 53.1 53.4 53.3
03/05/2019 02:50:28 47.39 47.16 47.16 45.3 46.3 46.3 53.85 53.92 53.92 53.1 53.4 53.3
03/05/2019 02:50:29 47.3 47.37 47.37 45.3 46.3 46.3 53.75 53.86 53.92 53.1 53.4 53.3
03/05/2019 02:50:30 47.36 47.38 47.38 45.3 46.3 46.3 53.76 53.9 53.92 53.1 53.4 53.3
03/05/2019 02:50:31 47.5 47.53 47.53 45.3 46.3 46.3 54 54.05 54.05 53.1 53.4 53.3
03/05/2019 02:50:32 46.92 47.41 47.53 45.3 46.3 46.3 54.1 54.2 54.2 53.1 53.4 53.3
03/05/2019 02:50:33 47.37 47.31 47.53 45.3 46.3 46.3 54.2 54.31 54.31 53.1 53.4 53.3
03/05/2019 02:50:34 47.51 47.46 47.53 45.3 46.3 46.3 54.61 54.5 54.5 53.1 53.4 53.3
03/05/2019 02:50:35 47.39 47.56 47.56 45.3 46.3 46.3 53.81 54.39 54.5 53.1 53.4 53.3
03/05/2019 02:50:36 47.59 47.67 47.67 45.3 46.3 46.3 54.59 54.36 54.5 53.1 53.4 53.3
03/05/2019 02:50:37 47.08 47.47 47.67 45.3 46.3 46.3 54.26 54.54 54.54 53.1 53.4 53.3
03/05/2019 02:50:38 47.24 47.32 47.67 45.3 46.3 46.3 53.78 54.31 54.54 53.1 53.4 53.3
03/05/2019 02:50:39 47.7 47.59 47.67 45.3 46.3 46.3 54.52 54.38 54.54 53.1 53.4 53.3
03/05/2019 02:50:40 47.43 47.61 47.67 45.4 46.3 46.3 54.52 54.52 54.54 53.1 53.4 53.3
03/05/2019 02:50:41 47.31 47.54 47.67 45.4 46.3 46.3 53.82 54.45 54.54 53.2 53.4 53.3
03/05/2019 02:50:42 47.52 47.53 47.67 45.4 46.3 46.3 54.26 54.4 54.54 53.2 53.4 53.3
03/05/2019 02:50:43 47.25 47.6 47.67 45.4 46.3 46.3 54.46 54.45 54.54 53.2 53.4 53.3
03/05/2019 02:50:44 47.3 47.39 47.67 45.4 46.3 46.3 54.26 54.46 54.54 53.2 53.4 53.3
03/05/2019 02:50:45 47.1 47.36 47.67 45.4 46.3 46.3 53.67 54.34 54.54 53.2 53.4 53.3
03/05/2019 02:50:46 47.51 47.46 47.67 45.4 46.3 46.3 54.09 54.04 54.54 53.2 53.4 53.3
03/05/2019 02:50:47 47.71 47.62 47.67 45.4 46.3 46.3 54.23 54.23 54.54 53.2 53.4 53.3
03/05/2019 02:50:48 47.36 47.63 47.67 45.4 46.3 46.3 54.29 54.32 54.54 53.2 53.4 53.3
03/05/2019 02:50:49 47.29 47.51 47.67 45.4 46.3 46.3 53.97 54.37 54.54 53.2 53.4 53.3
03/05/2019 02:50:50 47.59 47.57 47.67 45.4 46.3 46.3 54.46 54.44 54.54 53.2 53.4 53.3
03/05/2019 02:50:51 47.21 47.59 47.67 45.4 46.3 46.3 53.73 54.3 54.54 53.2 53.4 53.3
03/05/2019 02:50:52 47.49 47.49 47.67 45.4 46.4 46.3 54.28 54.21 54.54 53.2 53.4 53.3
03/05/2019 02:50:53 47.22 47.48 47.67 45.4 46.4 46.3 54.28 54.39 54.54 53.2 53.4 53.3
03/05/2019 02:50:54 47.5 47.55 47.67 45.5 46.4 46.3 54.16 54.39 54.54 53.2 53.4 53.3
03/05/2019 02:50:55 47.44 47.56 47.67 45.5 46.4 46.3 54.24 54.27 54.54 53.2 53.4 53.3
03/05/2019 02:50:56 47.34 47.45 47.67 45.5 46.4 46.3 53.69 54.25 54.54 53.2 53.4 53.3
03/05/2019 02:50:57 47.45 47.47 47.67 45.5 46.4 46.3 54.54 54.33 54.54 53.2 53.5 53.3
03/05/2019 02:50:58 47.32 47.53 47.67 45.5 46.4 46.3 53.78 54.32 54.54 53.2 53.5 53.3
03/05/2019 02:50:59 47.58 47.58 47.67 45.5 46.4 46.3 54.13 54.26 54.54 53.2 53.5 53.3
03/05/2019 02:51:00 47.59 47.66 47.67 45.5 46.4 46.3 54.39 54.38 54.54 53.2 53.5 53.3
03/05/2019 02:51:01 47.46 47.67 47.67 45.5 46.4 46.3 53.64 54.32 54.54 53.2 53.5 53.3
03/05/2019 02:51:02 47.52 47.6 47.67 45.5 46.4 46.3 54.28 54.19 54.54 53.2 53.5 53.3
03/05/2019 02:51:03 47.38 47.61 47.67 45.5 46.4 46.3 53.74 54.22 54.54 53.2 53.5 53.3
03/05/2019 02:51:04 47.31 47.57 47.67 45.5 46.4 46.3 53.79 54.08 54.54 53.2 53.5 53.3
03/05/2019 02:51:05 47 47.27 47.67 45.5 46.4 46.3 53.98 53.99 54.54 53.2 53.5 53.3
03/05/2019 02:51:06 47.65 47.49 47.67 45.5 46.4 46.3 54.37 54.25 54.54 53.2 53.5 53.3
03/05/2019 02:51:07 47.6 47.63 47.67 45.5 46.4 46.3 54.33 54.33 54.52 53.2 53.5 53.3
03/05/2019 02:51:08 47.36 47.63 47.67 45.6 46.4 46.3 54.2 54.36 54.52 53.3 53.5 53.3
03/05/2019 02:51:09 47.28 47.49 47.67 45.6 46.4 46.3 54.15 54.32 54.52 53.3 53.5 53.3
03/05/2019 02:51:10 47.48 47.51 47.67 45.6 46.4 46.3 53.97 54.21 54.46 53.3 53.5 53.3
03/05/2019 02:51:11 47.31 47.5 47.67 45.6 46.4 46.3 53.57 54.1 54.46 53.3 53.5 53.3
03/05/2019 02:51:12 47.71 47.71 47.71 45.6 46.4 46.3 53.97 53.97 54.46 53.3 53.5 53.3
03/05/2019 02:51:13 47.26 47.62 47.71 45.6 46.4 46.3 54.05 54.07 54.46 53.3 53.5 53.3
03/05/2019 02:51:14 47.07 47.38 47.71 45.6 46.4 46.3 54.25 54.27 54.44 53.3 53.5 53.3
03/05/2019 02:51:15 47.29 47.33 47.71 45.6 46.4 46.3 54.03 54.18 54.44 53.3 53.5 53.3
03/05/2019 02:51:16 47.39 47.45 47.71 45.6 46.4 46.3 53.54 54.07 54.44 53.3 53.5 53.3
03/05/2019 02:51:17 47.58 47.58 47.71 45.6 46.4 46.3 54.02 53.99 54.44 53.3 53.5 53.3
03/05/2019 02:51:18 47.54 47.65 47.71 45.6 46.4 46.3 54.16 54.12 54.44 53.3 53.5 53.3
03/05/2019 02:51:19 47.35 47.58 47.71 45.6 46.4 46.3 54.31 54.26 54.44 53.3 53.5 53.3
03/05/2019 02:51:20 47.39 47.53 47.71 45.6 46.4 46.3 54.14 54.33 54.39 53.3 53.5 53.3
03/05/2019 02:51:21 47.59 47.58 47.71 45.6 46.4 46.3 53.96 54.28 54.39 53.3 53.5 53.3
03/05/2019 02:51:22 47.3 47.57 47.71 45.7 46.4 46.3 54.04 54.25 54.39 53.3 53.5 53.3
03/05/2019 02:51:23 47.8 47.69 47.71 45.7 46.4 46.3 54.15 54.25 54.39 53.3 53.5 53.3
03/05/2019 02:51:24 47.58 47.69 47.71 45.7 46.4 46.3 54.6 54.63 54.63 53.3 53.5 53.3
03/05/2019 02:51:25 47.86 47.84 47.84 45.7 46.4 46.3 55.09 55.05 55.05 53.3 53.5 53.3
03/05/2019 02:51:26 47.63 47.88 47.88 45.7 46.4 46.3 53.85 54.74 55.05 53.3 53.5 53.3
03/05/2019 02:51:27 47.77 47.88 47.88 45.7 46.5 46.3 54.63 54.51 55.05 53.3 53.5 53.3
03/05/2019 02:51:28 47.65 47.75 47.88 45.7 46.5 46.3 54.39 54.51 55.05 53.3 53.5 53.3
03/05/2019 02:51:29 47.58 47.71 47.88 45.7 46.5 46.3 54.61 54.58 55.05 53.3 53.5 53.3
03/05/2019 02:51:30 47.8 47.84 47.88 45.7 46.5 46.3 54.33 54.63 55.05 53.3 53.5 53.3
03/05/2019 02:51:31 48.12 48.06 48.06 45.7 46.5 46.3 54.2 54.5 55.05 53.3 53.5 53.3
03/05/2019 02:51:32 47.62 48.09 48.09 45.7 46.5 46.3 54.53 54.52 55.05 53.3 53.5 53.3
03/05/2019 02:51:33 47.91 47.91 48.09 45.7 46.5 46.3 54.49 54.55 55.05 53.3 53.5 53.3
03/05/2019 02:51:34 47.7 47.87 48.09 45.8 46.5 46.3 54.76 54.86 55.05 53.4 53.5 53.3
03/05/2019 02:51:35 47.99 47.97 48.09 45.8 46.5 46.3 54.67 54.69 55.05 53.4 53.5 53.3
03/05/2019 02:51:36 47.76 48.02 48.09 45.8 46.5 46.3 54.47 54.87 55.05 53.4 53.5 53.3
03/05/2019 02:51:37 47.78 47.98 48.09 45.8 46.5 46.3 54.49 54.65 55.05 53.4 53.5 53.3
03/05/2019 02:51:38 47.88 47.95 48.09 45.8 46.5 46.3 54.66 54.77 55.05 53.4 53.5 53.3
03/05/2019 02:51:39 48.06 48.12 48.12 45.8 46.5 46.3 54.97 54.96 55.05 53.4 53.5 53.3
03/05/2019 02:51:40 48.07 48.05 48.12 45.8 46.5 46.3 55.04 54.99 55.05 53.4 53.5 53.3
03/05/2019 02:51:41 47.79 48.08 48.12 45.8 46.5 46.3 54.83 55.04 55.05 53.4 53.5 53.3
03/05/2019 02:51:42 47.34 47.9 48.12 45.8 46.5 46.3 55.14 55.14 55.14 53.4 53.5 53.3
03/05/2019 02:51:43 47.75 47.74 48.12 45.8 46.5 46.3 54.47 55.23 55.23 53.4 53.5 53.3
03/05/2019 02:51:44 47.87 47.89 48.12 45.8 46.5 46.3 54.87 54.9 55.23 53.4 53.5 53.3
03/05/2019 02:51:45 47.9 47.96 48.12 45.9 46.5 46.3 54.95 55 55.23 53.4 53.5 53.3
03/05/2019 02:51:46 47.81 47.99 48.12 45.9 46.5 46.3 54.75 55.04 55.23 53.4 53.5 53.3
03/05/2019 02:51:47 48.17 48.1 48.12 45.9 46.5 46.3 54.72 54.83 55.23 53.4 53.5 53.3
03/05/2019 02:51:48 48.04 48.13 48.13 45.9 46.5 46.3 54.67 54.87 55.23 53.4 53.6 53.3
03/05/2019 02:51:49 47.83 48.06 48.13 45.9 46.5 46.3 54.74 54.96 55.23 53.4 53.6 53.3
03/05/2019 02:51:50 47.88 47.98 48.13 45.9 46.5 46.3 54.63 54.72 55.23 53.4 53.6 53.3
03/05/2019 02:51:51 48 48.08 48.13 45.9 46.5 46.3 54.83 54.88 55.23 53.5 53.6 53.3
03/05/2019 02:51:52 48.16 48.22 48.22 45.9 46.5 46.3 54.98 54.98 55.23 53.5 53.6 53.3
03/05/2019 02:51:53 48.5 48.36 48.36 45.9 46.5 46.3 54.96 55.25 55.25 53.5 53.6 53.3
03/05/2019 02:51:54 48.14 48.35 48.36 46 46.5 46.3 54.62 54.92 55.25 53.5 53.6 53.3
03/05/2019 02:51:55 48.02 48.27 48.36 46 46.5 46.3 55.04 54.96 55.25 53.5 53.6 53.3
03/05/2019 02:51:56 48.26 48.29 48.36 46 46.5 46.3 55.04 55.09 55.25 53.5 53.6 53.3
03/05/2019 02:51:57 47.99 48.23 48.36 46 46.5 46.3 54.58 55.1 55.25 53.5 53.6 53.3
03/05/2019 02:51:58 48.29 48.27 48.36 46 46.5 46.3 54.71 54.88 55.25 53.5 53.6 53.4
03/05/2019 02:51:59 48.25 48.3 48.36 46 46.5 46.3 54.94 54.95 55.25 53.5 53.6 53.4
03/05/2019 02:52:00 48.16 48.33 48.36 46 46.5 46.3 55.16 55.27 55.27 53.5 53.6 53.4
03/05/2019 02:52:01 48.66 48.52 48.52 46 46.6 46.3 55.33 55.24 55.27 53.5 53.6 53.4
03/05/2019 02:52:02 48.37 48.6 48.6 46 46.6 46.3 54.94 55.26 55.27 53.5 53.6 53.4
03/05/2019 02:52:03 48.43 48.54 48.6 46.1 46.6 46.3 55.45 55.42 55.42 53.5 53.6 53.4
03/05/2019 02:52:04 48.29 48.44 48.6 46.1 46.6 46.3 55.19 55.32 55.42 53.5 53.6 53.4
03/05/2019 02:52:05 48.5 48.54 48.6 46.1 46.6 46.3 54.77 55.21 55.42 53.6 53.6 53.4
03/05/2019 02:52:06 48.82 48.76 48.76 46.1 46.6 46.3 55 55.21 55.42 53.6 53.6 53.4
03/05/2019 02:52:07 49.09 49.02 49.02 46.1 46.6 46.3 55.16 55.14 55.42 53.6 53.6 53.4
03/05/2019 02:52:08 48.69 49.02 49.02 46.1 46.6 46.3 55.05 55.17 55.42 53.6 53.6 53.4
03/05/2019 02:52:09 48.89 48.97 49.02 46.1 46.6 46.3 54.67 55.09 55.42 53.6 53.6 53.4
03/05/2019 02:52:10 48.96 49.06 49.06 46.2 46.6 46.3 54.78 54.96 55.42 53.6 53.6 53.4
03/05/2019 02:52:11 49.07 49.04 49.06 46.2 46.6 46.3 55.35 55.2 55.42 53.6 53.6 53.4
03/05/2019 02:52:12 48.68 49.03 49.06 46.2 46.6 46.3 54.99 55.23 55.42 53.6 53.6 53.4
03/05/2019 02:52:13 48.87 48.93 49.06 46.2 46.6 46.3 55.39 55.38 55.42 53.6 53.6 53.4
03/05/2019 02:52:14 49.06 49.01 49.06 46.2 46.6 46.3 55.02 55.26 55.42 53.6 53.6 53.4
03/05/2019 02:52:15 48.88 49.04 49.06 46.2 46.6 46.3 55.44 55.46 55.46 53.6 53.6 53.4
03/05/2019 02:52:16 48.83 48.97 49.06 46.3 46.6 46.3 54.75 55.39 55.46 53.6 53.6 53.4
03/05/2019 02:52:17 48.98 49.1 49.1 46.3 46.6 46.3 55.02 55.13 55.46 53.6 53.6 53.4
03/05/2019 02:52:18 49.06 49.1 49.1 46.3 46.6 46.4 54.89 55.26 55.46 53.6 53.6 53.4
03/05/2019 02:52:19 49.11 49.17 49.17 46.3 46.6 46.4 54.83 54.95 55.46 53.6 53.6 53.4
03/05/2019 02:52:20 48.7 49.02 49.17 46.3 46.6 46.4 55.41 55.26 55.46 53.7 53.6 53.4
03/05/2019 02:52:21 49.17 49.11 49.17 46.3 46.6 46.4 55.08 55.35 55.46 53.7 53.6 53.4
03/05/2019 02:52:22 48.9 49.21 49.21 46.3 46.6 46.4 55.09 55.17 55.46 53.7 53.6 53.4
03/05/2019 02:52:23 49.02 49.09 49.21 46.4 46.6 46.4 55.16 55.28 55.46 53.7 53.6 53.4
03/05/2019 02:52:24 48.99 49.08 49.21 46.4 46.6 46.4 55.02 55.27 55.46 53.7 53.6 53.4
03/05/2019 02:52:25 48.75 48.95 49.21 46.4 46.7 46.4 54.66 55.03 55.46 53.7 53.6 53.4
03/05/2019 02:52:26 49.12 49.08 49.21 46.4 46.7 46.4 55.1 55.05 55.46 53.7 53.6 53.4
03/05/2019 02:52:27 49.03 49.08 49.21 46.4 46.7 46.4 54.7 55.09 55.46 53.7 53.6 53.4
03/05/2019 02:52:28 49.17 49.18 49.21 46.4 46.7 46.4 55.33 55.21 55.46 53.7 53.6 53.4
03/05/2019 02:52:29 49.21 49.28 49.28 46.5 46.7 46.4 54.58 55.16 55.46 53.7 53.6 53.4
03/05/2019 02:52:30 48.69 49.22 49.28 46.5 46.7 46.4 54.95 55.15 55.46 53.7 53.6 53.4
03/05/2019 02:52:31 48.84 48.97 49.28 46.5 46.7 46.4 54.42 54.87 55.46 53.7 53.6 53.4
03/05/2019 02:52:32 48.84 48.93 49.28 46.5 46.7 46.4 54.76 54.78 55.46 53.7 53.6 53.4
03/05/2019 02:52:33 48.74 48.88 49.28 46.5 46.7 46.4 54.94 54.96 55.46 53.7 53.6 53.4
03/05/2019 02:52:34 49.01 49 49.28 46.5 46.7 46.4 54.63 54.91 55.46 53.7 53.7 53.4
03/05/2019 02:52:35 48.5 48.99 49.28 46.5 46.7 46.4 55.02 55.06 55.46 53.7 53.7 53.4
03/05/2019 02:52:36 48.41 48.75 49.28 46.5 46.7 46.4 55.12 55.05 55.46 53.7 53.7 53.4
03/05/2019 02:52:37 48.24 48.51 49.28 46.6 46.7 46.4 54.97 55.17 55.46 53.8 53.7 53.4
03/05/2019 02:52:38 48.14 48.51 49.28 46.6 46.7 46.4 54.96 55.25 55.46 53.8 53.7 53.4
03/05/2019 02:52:39 48.2 48.25 49.28 46.6 46.7 46.4 54.62 54.95 55.46 53.8 53.7 53.4
03/05/2019 02:52:40 48.07 48.23 49.28 46.6 46.7 46.4 54.83 55 55.46 53.8 53.7 53.4
03/05/2019 02:52:41 48.56 48.46 49.28 46.6 46.7 46.4 54.61 54.77 55.46 53.8 53.7 53.4
03/05/2019 02:52:42 47.9 48.39 49.28 46.6 46.7 46.4 54.57 54.69 55.46 53.8 53.7 53.4
03/05/2019 02:52:43 48.39 48.43 49.28 46.6 46.7 46.4 54.95 54.98 55.46 53.8 53.7 53.4
03/05/2019 02:52:44 48.69 48.59 49.28 46.6 46.7 46.4 55.39 55.2 55.46 53.8 53.7 53.4
03/05/2019 02:52:45 48.6 48.64 49.28 46.6 46.7 46.4 54.66 55.22 55.39 53.8 53.7 53.4
03/05/2019 02:52:46 48.13 48.66 49.28 46.6 46.7 46.4 54.83 55.01 55.35 53.8 53.7 53.4
03/05/2019 02:52:47 48.38 48.46 49.28 46.7 46.7 46.4 54.72 54.87 55.35 53.8 53.7 53.4
03/05/2019 02:52:48 48.13 48.43 49.28 46.7 46.7 46.4 54.75 54.99 55.35 53.8 53.7 53.4
03/05/2019 02:52:49 48.35 48.44 49.28 46.7 46.7 46.4 54.93 54.93 55.35 53.8 53.7 53.4
03/05/2019 02:52:50 48.27 48.4 49.28 46.7 46.8 46.4 54.86 54.94 55.35 53.8 53.7 53.4
03/05/2019 02:52:51 48.07 48.38 49.28 46.7 46.8 46.4 54.54 55.03 55.28 53.8 53.7 53.4
03/05/2019 02:52:52 48.45 48.38 49.28 46.7 46.8 46.4 55.06 55.14 55.28 53.8 53.7 53.4
03/05/2019 02:52:53 48.59 48.56 49.28 46.7 46.8 46.4 54.97 55.06 55.27 53.8 53.7 53.4
03/05/2019 02:52:54 48.99 48.85 49.28 46.7 46.8 46.4 54.6 54.95 55.25 53.8 53.7 53.4
03/05/2019 02:52:55 48.81 48.87 49.28 46.8 46.8 46.4 54.65 54.95 55.25 53.8 53.7 53.4
03/05/2019 02:52:56 48.6 48.86 49.28 46.8 46.8 46.4 54.39 54.65 55.25 53.9 53.7 53.4
03/05/2019 02:52:57 48.79 48.85 49.28 46.8 46.8 46.4 54.86 54.76 55.25 53.9 53.7 53.4
03/05/2019 02:52:58 49.17 49.04 49.28 46.8 46.8 46.4 54.19 54.77 55.25 53.9 53.7 53.4
03/05/2019 02:52:59 48.97 49.06 49.22 46.8 46.8 46.4 54.58 54.61 55.25 53.9 53.7 53.4
03/05/2019 02:53:00 49.27 49.28 49.28 46.8 46.8 46.4 54.55 54.75 55.25 53.9 53.7 53.4
03/05/2019 02:53:01 49.03 49.23 49.28 46.8 46.8 46.4 54.97 54.89 55.25 53.9 53.7 53.4
03/05/2019 02:53:02 48.86 49.17 49.28 46.8 46.8 46.4 54.64 54.87 55.25 53.9 53.7 53.4
03/05/2019 02:53:03 48.82 48.93 49.28 46.9 46.8 46.4 54.86 54.95 55.25 53.9 53.7 53.4
03/05/2019 02:53:04 48.97 49.05 49.28 46.9 46.8 46.4 55.37 55.27 55.27 53.9 53.7 53.4
03/05/2019 02:53:05 49.26 49.17 49.28 46.9 46.8 46.4 55.17 55.4 55.4 53.9 53.7 53.4
03/05/2019 02:53:06 49.11 49.28 49.28 46.9 46.8 46.4 54.62 55.21 55.4 53.9 53.7 53.4
03/05/2019 02:53:07 48.45 49.13 49.28 46.9 46.8 46.4 54.2 54.88 55.4 53.9 53.7 53.4
03/05/2019 02:53:08 48.66 48.78 49.28 46.9 46.8 46.4 54.36 54.57 55.4 53.9 53.7 53.4
03/05/2019 02:53:09 48.83 48.87 49.28 46.9 46.8 46.4 54.5 54.7 55.4 53.9 53.7 53.4
03/05/2019 02:53:10 48.87 48.86 49.28 46.9 46.8 46.4 54.52 54.54 55.4 53.9 53.7 53.4
03/05/2019 02:53:11 49.36 49.17 49.28 47 46.8 46.4 54.67 54.68 55.4 53.9 53.7 53.4
03/05/2019 02:53:12 49.13 49.26 49.28 47 46.8 46.4 55.18 55 55.4 53.9 53.7 53.4
03/05/2019 02:53:13 48.52 49.11 49.28 47 46.9 46.4 54.55 55 55.4 53.9 53.7 53.4
03/05/2019 02:53:14 48.56 48.81 49.28 47 46.9 46.4 55.01 55.05 55.4 53.9 53.7 53.4
03/05/2019 02:53:15 47.88 48.64 49.28 47 46.9 46.4 54.4 54.95 55.4 53.9 53.7 53.4
03/05/2019 02:53:16 48.16 48.25 49.28 47 46.9 46.4 54.68 54.73 55.4 54 53.7 53.4
03/05/2019 02:53:17 48.3 48.3 49.28 47 46.9 46.4 54.28 54.69 55.4 54 53.7 53.4
03/05/2019 02:53:18 48.49 48.5 49.28 47 46.9 46.4 54.57 54.61 55.4 54 53.7 53.4
03/05/2019 02:53:19 48.51 48.54 49.28 47 46.9 46.4 55.34 55.1 55.4 54 53.7 53.4
03/05/2019 02:53:20 48.22 48.51 49.28 47 46.9 46.4 54.48 55.17 55.4 54 53.7 53.4
03/05/2019 02:53:21 48.12 48.31 49.28 47.1 46.9 46.4 55.01 55.01 55.4 54 53.7 53.4
03/05/2019 02:53:22 47.9 48.29 49.28 47.1 46.9 46.4 54.73 54.96 55.4 54 53.7 53.4
03/05/2019 02:53:23 48.71 48.53 49.28 47.1 46.9 46.4 54.78 55 55.4 54 53.7 53.4
03/05/2019 02:53:24 49.16 48.98 49.28 47.1 46.9 46.4 54.7 54.89 55.4 54 53.7 53.4
03/05/2019 02:53:25 48.93 48.98 49.28 47.1 46.9 46.4 55 54.96 55.4 54 53.8 53.4
03/05/2019 02:53:26 48.56 48.96 49.28 47.1 46.9 46.4 54.51 54.92 55.4 54 53.8 53.4
03/05/2019 02:53:27 48.99 48.92 49.28 47.1 46.9 46.4 54.72 54.83 55.4 54 53.8 53.4
03/05/2019 02:53:28 48.94 48.98 49.28 47.1 46.9 46.4 54.93 54.89 55.4 54 53.8 53.4
03/05/2019 02:53:29 48.72 49.14 49.28 47.2 46.9 46.4 54.87 55.11 55.4 54 53.8 53.4
03/05/2019 02:53:30 49 49.01 49.28 47.2 46.9 46.4 54.76 54.9 55.4 54 53.8 53.4
03/05/2019 02:53:31 48.82 48.99 49.28 47.2 46.9 46.4 54.64 54.95 55.4 54 53.8 53.4
03/05/2019 02:53:32 48.83 48.94 49.28 47.2 46.9 46.4 54.84 54.85 55.4 54 53.8 53.4
03/05/2019 02:53:33 48.91 48.94 49.28 47.2 46.9 46.4 54.82 55 55.4 54 53.8 53.4
03/05/2019 02:53:34 49.04 49.13 49.28 47.2 46.9 46.4 54.91 54.92 55.4 54.1 53.8 53.4
03/05/2019 02:53:35 48.95 49.1 49.28 47.2 46.9 46.4 54.67 54.96 55.21 54.1 53.8 53.4
03/05/2019 02:53:36 49.39 49.28 49.28 47.3 46.9 46.4 55.04 55.08 55.17 54.1 53.8 53.4
03/05/2019 02:53:37 48.94 49.29 49.29 47.3 46.9 46.4 54.88 55.15 55.17 54.1 53.8 53.4
03/05/2019 02:53:38 48.66 49.05 49.29 47.3 47 46.4 54.69 54.96 55.17 54.1 53.8 53.4
03/05/2019 02:53:39 48.65 48.89 49.29 47.3 47 46.4 54.5 54.81 55.17 54.1 53.8 53.4
03/05/2019 02:53:40 48.31 48.8 49.29 47.3 47 46.4 54.63 54.77 55.17 54.1 53.8 53.4
03/05/2019 02:53:41 48.12 48.4 49.29 47.3 47 46.4 54.21 54.69 55.17 54.1 53.8 53.4
03/05/2019 02:53:42 48.95 48.75 49.29 47.3 47 46.4 54.24 54.44 55.17 54.1 53.8 53.4
03/05/2019 02:53:43 48.5 48.78 49.29 47.3 47 46.4 54.34 54.41 55.17 54.1 53.8 53.4
03/05/2019 02:53:44 48.01 48.58 49.29 47.3 47 46.4 54.43 54.55 55.17 54.1 53.8 53.4
03/05/2019 02:53:45 48.26 48.31 49.29 47.3 47 46.4 54.58 54.58 55.17 54.1 53.8 53.4
03/05/2019 02:53:46 48.28 48.4 49.29 47.4 47 46.4 54.88 54.8 55.17 54.1 53.8 53.4
03/05/2019 02:53:47 48.36 48.39 49.29 47.4 47 46.4 55.14 55.15 55.17 54.1 53.8 53.4
03/05/2019 02:53:48 48.54 48.48 49.29 47.4 47 46.4 54.33 55.09 55.17 54.1 53.8 53.4
03/05/2019 02:53:49 48.72 48.68 49.29 47.4 47 46.4 54.75 54.76 55.17 54.1 53.8 53.4
03/05/2019 02:53:50 49.08 48.99 49.29 47.4 47 46.4 54.4 54.67 55.15 54.1 53.8 53.4
03/05/2019 02:53:51 48.56 48.97 49.29 47.4 47 46.4 54.27 54.55 55.15 54.1 53.8 53.4
03/05/2019 02:53:52 49.1 49.01 49.29 47.4 47 46.4 54.72 54.66 55.15 54.1 53.8 53.4
03/05/2019 02:53:53 48.99 49.03 49.29 47.4 47 46.4 54.6 54.62 55.15 54.2 53.8 53.4
03/05/2019 02:53:54 48.82 49.02 49.29 47.5 47 46.4 55.27 55.08 55.15 54.2 53.8 53.4
03/05/2019 02:53:55 49.03 49.07 49.29 47.5 47 46.4 54.79 55.13 55.15 54.2 53.8 53.4
03/05/2019 02:53:56 48.7 49.03 49.29 47.5 47 46.4 54.7 55.01 55.15 54.2 53.8 53.4
03/05/2019 02:53:57 48.69 48.93 49.29 47.5 47 46.4 54.8 54.97 55.15 54.2 53.8 53.4
03/05/2019 02:53:58 48.77 48.8 49.29 47.5 47 46.4 54.61 54.74 55.15 54.2 53.8 53.4
03/05/2019 02:53:59 48.93 48.89 49.29 47.5 47 46.4 54.84 54.82 55.15 54.2 53.8 53.4
03/05/2019 02:54:00 49.28 49.2 49.29 47.5 47 46.4 54.89 54.98 55.15 54.2 53.8 53.4
03/05/2019 02:54:01 48.7 49.2 49.29 47.5 47 46.4 54.68 55 55.15 54.2 53.8 53.4
03/05/2019 02:54:02 48.55 48.9 49.29 47.6 47 46.4 54.7 54.92 55.15 54.2 53.8 53.4
03/05/2019 02:54:03 48.98 48.93 49.29 47.6 47 46.4 54.37 54.68 55.15 54.2 53.8 53.4
03/05/2019 02:54:04 48.55 48.86 49.29 47.6 47.1 46.4 54.9 54.8 55.15 54.2 53.8 53.4
03/05/2019 02:54:05 48.9 48.83 49.29 47.6 47.1 46.4 54.26 54.84 55.15 54.2 53.8 53.4
03/05/2019 02:54:06 48.51 48.83 49.29 47.6 47.1 46.5 53.97 54.42 55.15 54.2 53.8 53.4
03/05/2019 02:54:07 48.27 48.66 49.2 47.6 47.1 46.5 54.31 54.48 55.15 54.2 53.8 53.4
03/05/2019 02:54:08 48.17 48.37 49.2 47.6 47.1 46.5 54.15 54.27 55.15 54.2 53.8 53.4
03/05/2019 02:54:09 48.13 48.34 49.2 47.6 47.1 46.5 54.51 54.46 55.15 54.2 53.8 53.4
03/05/2019 02:54:10 48.2 48.29 49.2 47.6 47.1 46.5 53.89 54.41 55.15 54.2 53.8 53.4
03/05/2019 02:54:11 48.55 48.49 49.2 47.6 47.1 46.5 54.5 54.42 55.15 54.2 53.8 53.4
03/05/2019 02:54:12 48.62 48.61 49.2 47.7 47.1 46.5 55.09 54.85 55.15 54.2 53.8 53.4
03/05/2019 02:54:13 47.94 48.56 49.2 47.7 47.1 46.5 54.13 54.8 55.15 54.2 53.8 53.4
03/05/2019 02:54:14 47.8 48.28 49.2 47.7 47.1 46.5 54.15 54.45 55.15 54.3 53.8 53.4
03/05/2019 02:54:15 48.39 48.28 49.2 47.7 47.1 46.5 54.64 54.59 55.15 54.3 53.8 53.4
03/05/2019 02:54:16 48 48.28 49.2 47.7 47.1 46.5 54.15 54.63 55.15 54.3 53.8 53.4
03/05/2019 02:54:17 48.25 48.27 49.2 47.7 47.1 46.5 54.3 54.59 55.13 54.3 53.8 53.4
03/05/2019 02:54:18 48.1 48.3 49.2 47.7 47.1 46.5 53.8 54.26 55.13 54.3 53.8 53.4
03/05/2019 02:54:19 48.66 48.49 49.2 47.7 47.1 46.5 54.62 54.48 55.13 54.3 53.8 53.4
03/05/2019 02:54:20 49.01 48.87 49.2 47.7 47.1 46.5 54.62 54.67 55.13 54.3 53.8 53.4
03/05/2019 02:54:21 48.85 48.94 49.2 47.7 47.1 46.5 54.05 54.54 55.13 54.3 53.8 53.4
03/05/2019 02:54:22 48.9 48.98 49.2 47.8 47.1 46.5 54.67 54.53 55.13 54.3 53.8 53.4
03/05/2019 02:54:23 48.89 48.96 49.2 47.8 47.1 46.5 54.3 54.64 55.13 54.3 53.8 53.4
03/05/2019 02:54:24 48.78 48.93 49.2 47.8 47.1 46.5 54.36 54.43 55.13 54.3 53.8 53.4
03/05/2019 02:54:25 49.07 49.09 49.2 47.8 47.1 46.5 54.56 54.56 55.01 54.3 53.8 53.4
03/05/2019 02:54:26 48.57 48.98 49.2 47.8 47.1 46.5 54.39 54.5 55 54.3 53.8 53.4
03/05/2019 02:54:27 48.91 48.97 49.2 47.8 47.1 46.5 54.21 54.52 55 54.3 53.8 53.4
03/05/2019 02:54:28 49.08 49.03 49.2 47.8 47.1 46.5 54.86 54.85 55 54.3 53.8 53.4
03/05/2019 02:54:29 48.89 49.09 49.2 47.8 47.1 46.5 54.37 54.61 55 54.3 53.8 53.4
03/05/2019 02:54:30 48.92 49.03 49.2 47.8 47.1 46.5 54.4 54.57 55 54.3 53.8 53.4
03/05/2019 02:54:31 48.83 49.01 49.09 47.9 47.1 46.5 54.68 54.8 54.92 54.3 53.8 53.4
03/05/2019 02:54:32 48.84 49 49.09 47.9 47.1 46.5 54.14 54.56 54.85 54.3 53.8 53.4
03/05/2019 02:54:33 49 49.03 49.09 47.9 47.1 46.5 54.75 54.65 54.85 54.3 53.8 53.4
03/05/2019 02:54:34 48.95 49.07 49.09 47.9 47.1 46.5 54.55 54.71 54.85 54.3 53.8 53.4
03/05/2019 02:54:35 49 49.07 49.09 47.9 47.1 46.5 54.59 54.67 54.85 54.3 53.8 53.4
03/05/2019 02:54:36 48.65 48.99 49.09 47.9 47.1 46.5 54.56 54.7 54.85 54.4 53.8 53.4
03/05/2019 02:54:37 48.18 48.72 49.09 47.9 47.1 46.5 54.36 54.61 54.85 54.4 53.8 53.4
03/05/2019 02:54:38 47.52 48.39 49.09 47.9 47.1 46.5 53.85 54.48 54.85 54.4 53.8 53.4
03/05/2019 02:54:39 47.84 47.96 49.09 47.9 47.1 46.5 53.54 54.11 54.85 54.4 53.8 53.4
03/05/2019 02:54:40 47.6 47.83 49.09 47.9 47.1 46.5 54.15 54 54.85 54.4 53.8 53.4
03/05/2019 02:54:41 47.84 47.87 49.09 47.9 47.1 46.5 54.27 54.33 54.85 54.4 53.8 53.4
03/05/2019 02:54:42 47.76 47.98 49.09 48 47.1 46.5 53.77 54.23 54.85 54.4 53.8 53.4
03/05/2019 02:54:43 47.33 47.75 49.09 48 47.1 46.5 53.65 53.98 54.85 54.4 53.8 53.4
03/05/2019 02:54:44 47.26 47.57 49.09 48 47.1 46.5 53.93 53.93 54.85 54.4 53.8 53.4
03/05/2019 02:54:45 48.2 47.92 49.09 48 47.1 46.5 53.8 53.9 54.85 54.4 53.8 53.4
03/05/2019 02:54:46 48.5 48.3 49.09 48 47.1 46.5 54.65 54.47 54.85 54.4 53.8 53.4
03/05/2019 02:54:47 48.57 48.51 49.09 48 47.1 46.5 54.66 54.56 54.85 54.4 53.9 53.4
03/05/2019 02:54:48 48.19 48.49 49.09 48 47.1 46.5 54.39 54.72 54.85 54.4 53.9 53.4
03/05/2019 02:54:49 48.47 48.46 49.09 48 47.1 46.5 54.13 54.37 54.85 54.4 53.9 53.4
03/05/2019 02:54:50 47.93 48.48 49.09 48 47.1 46.5 53.7 54.28 54.85 54.4 53.9 53.4
03/05/2019 02:54:51 47.21 48.08 49.09 48 47.1 46.5 53.28 54 54.85 54.4 53.9 53.4
03/05/2019 02:54:52 47.33 47.66 49.09 48 47.1 46.5 53.41 53.68 54.85 54.4 53.9 53.4
03/05/2019 02:54:53 47.48 47.57 49.09 48 47.1 46.5 53.38 53.6 54.85 54.4 53.9 53.4
03/05/2019 02:54:54 47.24 47.52 49.09 48 47.1 46.5 53.86 53.74 54.85 54.4 53.9 53.4
03/05/2019 02:54:55 47.42 47.45 49.09 48 47.1 46.5 53.33 53.72 54.85 54.4 53.9 53.4
03/05/2019 02:54:56 47.14 47.4 49.09 48 47.1 46.5 53.44 53.7 54.85 54.4 53.9 53.4
03/05/2019 02:54:57 47.01 47.29 49.09 48.1 47.1 46.5 53.68 53.67 54.85 54.4 53.9 53.4
03/05/2019 02:54:58 47.44 47.46 49.09 48.1 47.1 46.5 53.87 53.82 54.8 54.4 53.9 53.4
03/05/2019 02:54:59 47.52 47.52 49.07 48.1 47.1 46.5 54.06 53.99 54.8 54.4 53.9 53.4
03/05/2019 02:55:00 47.51 47.56 49.07 48.1 47.1 46.5 54.01 54.14 54.8 54.4 53.9 53.4
03/05/2019 02:55:01 47.32 47.49 49.07 48.1 47.1 46.5 54.08 54.22 54.72 54.4 53.9 53.4
03/05/2019 02:55:02 47.17 47.43 49.07 48.1 47.1 46.5 53.76 54.03 54.72 54.4 53.9 53.4
03/05/2019 02:55:03 47.12 47.41 49.07 48.1 47.1 46.5 54.02 54.11 54.72 54.4 53.9 53.5
03/05/2019 02:55:04 46.87 47.33 49.07 48.1 47.1 46.5 53.86 54.05 54.72 54.4 53.9 53.5
03/05/2019 02:55:05 46.19 46.92 48.99 48.1 47.1 46.5 53.36 53.87 54.72 54.4 53.9 53.5
03/05/2019 02:55:06 46.26 46.45 48.72 48.1 47.1 46.5 53.25 53.53 54.72 54.4 53.9 53.5
03/05/2019 02:55:07 46.89 46.76 48.51 48.1 47.1 46.5 53.6 53.64 54.72 54.4 53.9 53.5
03/05/2019 02:55:08 45.95 46.75 48.51 48.1 47.1 46.5 53.25 53.56 54.72 54.4 53.9 53.5
03/05/2019 02:55:09 46.41 46.44 48.51 48.1 47.1 46.5 53.43 53.55 54.72 54.4 53.9 53.5
03/05/2019 02:55:10 46.26 46.39 48.51 48.1 47.1 46.5 53.51 53.62 54.72 54.4 53.8 53.5
03/05/2019 02:55:11 46.38 46.51 48.51 48.1 47.1 46.5 53.88 53.85 54.72 54.4 53.9 53.5
03/05/2019 02:55:12 46.35 46.55 48.51 48.1 47.1 46.5 53.19 53.79 54.72 54.4 53.8 53.5
03/05/2019 02:55:13 45.84 46.42 48.51 48.1 47.1 46.5 54.07 53.96 54.72 54.4 53.8 53.5
03/05/2019 02:55:14 46.72 46.59 48.51 48.1 47.1 46.5 53.29 53.86 54.72 54.4 53.8 53.5
03/05/2019 02:55:15 46.99 46.92 48.51 48.1 47.1 46.5 53.65 53.67 54.72 54.4 53.8 53.5
03/05/2019 02:55:16 47.04 47.11 48.51 48.1 47.1 46.5 53.13 53.68 54.72 54.4 53.8 53.5
03/05/2019 02:55:17 47.5 47.39 48.49 48.1 47.1 46.5 53.32 53.55 54.72 54.4 53.8 53.5
03/05/2019 02:55:18 47.25 47.4 48.48 48.1 47.1 46.5 53.47 53.52 54.37 54.4 53.8 53.5
03/05/2019 02:55:19 47.68 47.61 48.48 48.1 47.1 46.5 53.91 53.8 54.28 54.5 53.8 53.5
03/05/2019 02:55:20 47.42 47.68 48.08 48.1 47.1 46.5 53.51 53.87 54.22 54.5 53.8 53.5
03/05/2019 02:55:21 46.94 47.38 47.68 48.2 47.1 46.5 53.25 53.7 54.22 54.5 53.8 53.5
03/05/2019 02:55:22 47.25 47.28 47.68 48.2 47.1 46.5 53.19 53.41 54.22 54.5 53.8 53.5
03/05/2019 02:55:23 47.04 47.44 47.68 48.2 47.1 46.5 53.68 53.61 54.22 54.5 53.8 53.5
03/05/2019 02:55:24 47.75 47.56 47.68 48.2 47.1 46.5 53.7 53.72 54.22 54.5 53.8 53.5
03/05/2019 02:55:25 47.64 47.68 47.68 48.2 47.1 46.5 53.61 53.88 54.22 54.5 53.8 53.5
03/05/2019 02:55:26 47.36 47.75 47.75 48.2 47.1 46.5 53.59 53.68 54.22 54.5 53.8 53.5
03/05/2019 02:55:27 47.34 47.47 47.75 48.2 47.1 46.5 53.45 53.78 54.22 54.5 53.8 53.5
03/05/2019 02:55:28 47.6 47.6 47.75 48.2 47.1 46.5 53.78 53.74 54.22 54.5 53.8 53.5
03/05/2019 02:55:29 47.19 47.62 47.75 48.2 47.1 46.5 53.21 53.66 54.22 54.5 53.8 53.5
03/05/2019 02:55:30 47.05 47.44 47.75 48.2 47.1 46.5 53.6 53.71 54.22 54.5 53.8 53.5
03/05/2019 02:55:31 47.93 47.69 47.75 48.2 47.1 46.5 53.79 53.73 54.11 54.5 53.8 53.5
03/05/2019 02:55:32 47.77 47.87 47.87 48.2 47.1 46.5 54.07 54.11 54.11 54.5 53.8 53.5
03/05/2019 02:55:33 47.35 47.71 47.87 48.2 47.1 46.5 53.48 53.94 54.11 54.5 53.8 53.5
03/05/2019 02:55:34 46.48 47.5 47.87 48.2 47.1 46.5 52.67 53.61 54.11 54.4 53.8 53.5
03/05/2019 02:55:35 45.88 46.83 47.87 48.2 47.1 46.5 53.11 53.29 54.11 54.4 53.8 53.5
03/05/2019 02:55:36 46.26 46.34 47.87 48.2 47.1 46.5 53.12 53.16 54.11 54.4 53.8 53.5
03/05/2019 02:55:37 46.48 46.51 47.87 48.2 47.1 46.5 53.56 53.43 54.11 54.4 53.8 53.5
03/05/2019 02:55:38 46.14 46.44 47.87 48.2 47.1 46.5 53.15 53.41 54.11 54.4 53.8 53.5
03/05/2019 02:55:39 46.37 46.44 47.87 48.2 47.1 46.5 53.18 53.51 54.11 54.4 53.8 53.5
03/05/2019 02:55:40 46.61 46.58 47.87 48.2 47.1 46.5 53.64 53.54 54.11 54.4 53.8 53.5
03/05/2019 02:55:41 45.74 46.48 47.87 48.2 47.1 46.5 52.86 53.43 54.11 54.4 53.8 53.5
03/05/2019 02:55:42 45.99 46.14 47.87 48.2 47.1 46.5 52.76 53.17 54.11 54.4 53.8 53.5
03/05/2019 02:55:43 46.73 46.57 47.87 48.2 47.1 46.5 53.46 53.29 54.11 54.4 53.8 53.5
03/05/2019 02:55:44 46.82 46.91 47.87 48.1 47.1 46.5 53.16 53.35 54.11 54.4 53.8 53.5
03/05/2019 02:55:45 46.84 46.83 47.87 48.1 47.1 46.5 53.53 53.45 54.11 54.4 53.8 53.5
03/05/2019 02:55:46 47.49 47.26 47.87 48.1 47.1 46.5 53.45 53.61 54.11 54.4 53.8 53.5
03/05/2019 02:55:47 47.37 47.36 47.87 48.1 47.1 46.5 53.03 53.41 54.11 54.4 53.8 53.5
03/05/2019 02:55:48 47.47 47.49 47.87 48.1 47.1 46.5 54.11 53.88 54.11 54.4 53.8 53.5
03/05/2019 02:55:49 46.78 47.51 47.87 48.1 47.1 46.5 53.47 53.79 54.11 54.4 53.8 53.5
03/05/2019 02:55:50 47.44 47.35 47.87 48.1 47.1 46.5 53.35 53.74 54.11 54.4 53.8 53.5
03/05/2019 02:55:51 47.2 47.36 47.87 48.1 47.1 46.5 53.8 53.68 54.11 54.4 53.8 53.5
03/05/2019 02:55:52 46.91 47.32 47.87 48.1 47.1 46.5 53.04 53.65 54.11 54.4 53.8 53.5
03/05/2019 02:55:53 47.44 47.32 47.87 48.1 47.1 46.5 53.35 53.5 54.11 54.4 53.8 53.5
03/05/2019 02:55:54 46.88 47.31 47.87 48.1 47.1 46.5 53.31 53.44 54.11 54.4 53.8 53.5
03/05/2019 02:55:55 47.69 47.49 47.87 48.1 47.1 46.5 53.25 53.51 54.11 54.4 53.8 53.5
03/05/2019 02:55:56 47.31 47.47 47.87 48.1 47.1 46.5 53.85 53.67 54.11 54.4 53.8 53.5
03/05/2019 02:55:57 47.36 47.45 47.87 48.1 47.1 46.5 53.53 53.73 54.11 54.4 53.8 53.5
03/05/2019 02:55:58 47.28 47.39 47.87 48.1 47.1 46.5 53.95 53.95 54.11 54.4 53.8 53.5
03/05/2019 02:55:59 47.27 47.52 47.87 48.1 47.1 46.5 54 54.12 54.12 54.4 53.8 53.5
03/05/2019 02:56:00 47.03 47.28 47.87 48.1 47.1 46.5 53.35 53.97 54.12 54.4 53.8 53.5
03/05/2019 02:56:01 47.5 47.42 47.87 48.1 47.1 46.5 53.65 53.75 54.12 54.4 53.8 53.5
03/05/2019 02:56:02 47.48 47.56 47.71 48.1 47.1 46.5 53.46 53.71 54.12 54.4 53.8 53.5
03/05/2019 02:56:03 47.22 47.46 47.56 48.1 47.1 46.5 53.23 53.61 54.12 54.4 53.8 53.5
03/05/2019 02:56:04 46.96 47.33 47.56 48.1 47.1 46.5 53.54 53.52 54.12 54.4 53.8 53.5
03/05/2019 02:56:05 46.29 47.05 47.56 48.1 47.1 46.5 53.32 53.5 54.12 54.4 53.8 53.5
03/05/2019 02:56:06 46.07 46.65 47.56 48.1 47.1 46.5 53.16 53.54 54.12 54.4 53.8 53.5
03/05/2019 02:56:07 46.12 46.31 47.56 48.1 47.1 46.5 53.26 53.4 54.12 54.4 53.8 53.5
03/05/2019 02:56:08 46.18 46.45 47.56 48.1 47.1 46.5 53.3 53.37 54.12 54.4 53.8 53.5
03/05/2019 02:56:09 46.4 46.43 47.56 48.1 47.1 46.5 53.19 53.61 54.12 54.4 53.8 53.5
03/05/2019 02:56:10 46.32 46.44 47.56 48.1 47.1 46.5 53.25 53.35 54.12 54.4 53.8 53.5
03/05/2019 02:56:11 46.04 46.31 47.56 48.1 47.1 46.5 52.79 53.38 54.12 54.4 53.8 53.5
03/05/2019 02:56:12 46.26 46.42 47.56 48.1 47.1 46.5 52.91 53.06 54.12 54.4 53.8 53.5
03/05/2019 02:56:13 46.11 46.27 47.56 48.1 47.1 46.5 53.36 53.26 54.12 54.4 53.8 53.5
03/05/2019 02:56:14 45.9 46.16 47.56 48.1 47.1 46.5 53.2 53.35 54.12 54.4 53.8 53.5
03/05/2019 02:56:15 47.18 46.83 47.56 48.1 47.1 46.5 53.67 53.63 54.12 54.4 53.8 53.5
03/05/2019 02:56:16 47.66 47.42 47.56 48.1 47.1 46.5 53.73 53.74 54.12 54.4 53.8 53.5
03/05/2019 02:56:17 47 47.42 47.56 48.1 47.1 46.5 53.43 53.76 54.12 54.4 53.8 53.5
03/05/2019 02:56:18 47.04 47.27 47.56 48.1 47.1 46.5 53.11 53.56 54.12 54.4 53.8 53.5
03/05/2019 02:56:19 47.14 47.23 47.56 48.1 47.1 46.5 53.86 53.74 54.12 54.4 53.8 53.5
03/05/2019 02:56:20 47.21 47.28 47.56 48.1 47.1 46.5 53.38 53.72 54.12 54.4 53.8 53.5
03/05/2019 02:56:21 46.86 47.27 47.56 48.1 47.1 46.5 53.43 53.62 54.12 54.4 53.8 53.5
03/05/2019 02:56:22 46.99 47.1 47.56 48.1 47.1 46.5 53.75 53.81 54.12 54.4 53.8 53.5
03/05/2019 02:56:23 47.56 47.37 47.56 48.1 47.1 46.5 53.56 53.82 54.12 54.3 53.8 53.5
03/05/2019 02:56:24 47.02 47.39 47.56 48.1 47.1 46.5 53.39 53.56 54.12 54.3 53.8 53.5
03/05/2019 02:56:25 47.5 47.54 47.56 48.1 47.1 46.5 53.31 53.57 54.12 54.3 53.8 53.5
03/05/2019 02:56:26 47.63 47.63 47.63 48.1 47.1 46.5 53.66 53.59 54.12 54.3 53.8 53.5
03/05/2019 02:56:27 46.96 47.56 47.63 48.1 47.1 46.5 53.29 53.58 54.12 54.3 53.8 53.5
03/05/2019 02:56:28 47.28 47.35 47.63 48.1 47.1 46.5 53.88 53.87 54.12 54.3 53.8 53.5
03/05/2019 02:56:29 47.32 47.47 47.63 48.1 47.1 46.5 53.49 53.78 53.97 54.3 53.8 53.5
03/05/2019 02:56:30 47.3 47.47 47.63 48.1 47.1 46.5 53.57 53.68 53.87 54.3 53.8 53.5
03/05/2019 02:56:31 47.5 47.45 47.63 48.1 47.1 46.5 53.71 53.75 53.87 54.3 53.8 53.5
03/05/2019 02:56:32 47.05 47.5 47.63 48.1 47.1 46.5 52.99 53.73 53.87 54.3 53.8 53.5
03/05/2019 02:56:33 45.79 47.14 47.63 48.1 47.1 46.5 53.36 53.44 53.87 54.3 53.8 53.5
03/05/2019 02:56:34 46.03 46.34 47.63 48.1 47.1 46.5 53.07 53.55 53.87 54.3 53.8 53.5
03/05/2019 02:56:35 46.89 46.74 47.63 48.1 47.1 46.5 53.36 53.36 53.87 54.3 53.8 53.5
03/05/2019 02:56:36 46.31 46.59 47.63 48.1 47.1 46.5 53.13 53.39 53.87 54.3 53.8 53.5
03/05/2019 02:56:37 46.25 46.52 47.63 48.1 47.1 46.5 53.66 53.53 53.87 54.3 53.8 53.5
03/05/2019 02:56:38 46.79 46.77 47.63 48.1 47.1 46.5 53.98 53.87 53.87 54.3 53.8 53.5
03/05/2019 02:56:39 45.75 46.64 47.63 48.1 47.1 46.5 53.09 53.93 53.93 54.3 53.8 53.5
03/05/2019 02:56:40 46.17 46.28 47.63 48.1 47.1 46.5 53.25 53.51 53.93 54.3 53.8 53.5
03/05/2019 02:56:41 45.67 46.14 47.63 48.1 47.1 46.5 52.76 53.28 53.93 54.3 53.8 53.5
03/05/2019 02:56:42 45.71 45.88 47.63 48 47.1 46.5 52.71 53.1 53.93 54.3 53.8 53.5
03/05/2019 02:56:43 46.51 46.32 47.63 48 47.1 46.5 52.56 52.99 53.93 54.3 53.8 53.5
03/05/2019 02:56:44 47.33 47.04 47.63 48 47.1 46.5 53.86 53.5 53.93 54.3 53.8 53.5
03/05/2019 02:56:45 46.5 47.08 47.63 48 47.1 46.5 53.52 53.64 53.93 54.3 53.8 53.5
03/05/2019 02:56:46 47.4 47.24 47.63 48 47.1 46.5 52.74 53.55 53.93 54.3 53.8 53.5
03/05/2019 02:56:47 48.6 48.55 48.55 48 47.1 46.5 53.86 53.65 53.93 54.3 53.8 53.5
03/05/2019 02:56:48 46.26 48.57 48.57 48 47.1 46.5 53.43 53.8 53.93 54.2 53.8 53.5
03/05/2019 02:56:49 45.83 47.21 48.57 48 47.1 46.5 53.19 53.61 53.93 54.2 53.8 53.5
03/05/2019 02:56:50 46.21 46.35 48.57 48 47.1 46.5 53.51 53.59 53.93 54.2 53.8 53.5
03/05/2019 02:56:51 46.04 46.33 48.57 48 47.1 46.5 53.1 53.39 53.93 54.2 53.8 53.5
03/05/2019 02:56:52 45.68 46.24 48.57 48 47.1 46.5 53.07 53.29 53.93 54.2 53.8 53.5
03/05/2019 02:56:53 46.07 46.17 48.57 48 47.1 46.5 52.79 53.22 53.93 54.2 53.8 53.5
03/05/2019 02:56:54 45.64 46.01 48.57 48 47.1 46.5 53.29 53.18 53.93 54.2 53.8 53.5
03/05/2019 02:56:55 46.01 46.04 48.57 48 47.1 46.5 53.07 53.26 53.93 54.2 53.8 53.5
03/05/2019 02:56:56 45.33 46.01 48.57 48 47.1 46.5 52.88 53.16 53.93 54.2 53.8 53.5
03/05/2019 02:56:57 46.38 46.18 48.57 48 47.1 46.5 52.67 52.95 53.93 54.2 53.8 53.5
03/05/2019 02:56:58 45.91 46.31 48.57 48 47.1 46.5 53.07 53.1 53.93 54.2 53.8 53.5
03/05/2019 02:56:59 45.94 46.04 48.57 48 47.1 46.5 52.95 53.14 53.93 54.2 53.8 53.5
03/05/2019 02:57:00 45.71 46.04 48.57 48 47.1 46.5 52.93 53.16 53.93 54.2 53.8 53.5
03/05/2019 02:57:01 46.08 46.08 48.57 48 47 46.5 53.39 53.35 53.93 54.2 53.8 53.5
03/05/2019 02:57:02 45.34 46 48.57 47.9 47 46.5 52.9 53.27 53.93 54.2 53.8 53.5
03/05/2019 02:57:03 45.62 45.7 48.57 47.9 47 46.5 52.65 53.08 53.93 54.2 53.8 53.5
03/05/2019 02:57:04 45.54 45.71 48.57 47.9 47 46.5 53.2 53.19 53.93 54.1 53.8 53.5
03/05/2019 02:57:05 45.99 45.86 48.57 47.9 47 46.5 53.39 53.36 53.93 54.1 53.8 53.5
03/05/2019 02:57:06 45.94 46.01 48.57 47.9 47 46.5 52.88 53.31 53.93 54.1 53.8 53.5
03/05/2019 02:57:07 46.19 46.18 48.57 47.9 47 46.5 53.72 53.59 53.93 54.1 53.8 53.5
03/05/2019 02:57:08 45.45 46.22 48.57 47.9 47 46.5 52.87 53.61 53.93 54.1 53.8 53.5
03/05/2019 02:57:09 45.29 45.74 48.57 47.9 47 46.5 53.2 53.32 53.8 54.1 53.8 53.5
03/05/2019 02:57:10 45.56 45.66 48.57 47.9 47 46.5 52.85 53.36 53.8 54.1 53.8 53.5
03/05/2019 02:57:11 46.4 46.34 48.57 47.9 47 46.5 53.18 53.41 53.8 54.1 53.8 53.5
03/05/2019 02:57:12 45.66 45.99 48.57 47.9 47 46.5 53.29 53.43 53.8 54.1 53.8 53.5
03/05/2019 02:57:13 45.63 45.87 48.57 47.8 47 46.5 53.23 53.26 53.8 54.1 53.8 53.5
03/05/2019 02:57:14 45.79 45.94 48.57 47.8 47 46.5 52.94 53.25 53.8 54.1 53.8 53.5
03/05/2019 02:57:15 45.82 45.86 48.57 47.8 47 46.5 53.16 53.24 53.8 54.1 53.8 53.5
03/05/2019 02:57:16 45.72 45.87 48.57 47.8 47 46.5 53.22 53.52 53.8 54.1 53.8 53.5
03/05/2019 02:57:17 45.62 45.99 48.57 47.8 47 46.5 53.14 53.25 53.8 54.1 53.8 53.5
03/05/2019 02:57:18 45.88 45.9 47.21 47.8 47 46.5 53.57 53.49 53.61 54.1 53.8 53.5
03/05/2019 02:57:19 46.18 46.14 46.35 47.8 47 46.5 53.23 53.57 53.61 54.1 53.8 53.5
03/05/2019 02:57:20 45.65 45.97 46.34 47.8 47 46.5 52.96 53.37 53.61 54 53.8 53.5
03/05/2019 02:57:21 45.81 46.1 46.34 47.8 47 46.5 53.22 53.53 53.61 54 53.8 53.5
03/05/2019 02:57:22 45.64 45.76 46.34 47.8 47 46.5 53.34 53.34 53.61 54 53.8 53.5
03/05/2019 02:57:23 45.76 45.8 46.34 47.8 47 46.5 53.36 53.56 53.61 54 53.8 53.5
03/05/2019 02:57:24 46.08 46.03 46.34 47.7 47 46.5 53.67 53.68 53.68 54 53.8 53.5
03/05/2019 02:57:25 45.67 46.09 46.34 47.7 47 46.5 53.85 53.78 53.78 54 53.8 53.5
03/05/2019 02:57:26 45.58 45.81 46.34 47.7 47 46.5 53.17 53.78 53.78 54 53.8 53.5
03/05/2019 02:57:27 46.02 45.96 46.34 47.7 47 46.5 53.37 53.55 53.78 54 53.8 53.5
03/05/2019 02:57:28 45.94 46.13 46.34 47.7 47 46.5 52.89 53.57 53.78 54 53.8 53.5
03/05/2019 02:57:29 45.94 46.06 46.34 47.7 47 46.5 53.47 53.45 53.78 54 53.8 53.5
03/05/2019 02:57:30 45.53 45.96 46.34 47.7 47 46.5 53.61 53.56 53.78 54 53.8 53.5
03/05/2019 02:57:31 45.96 45.96 46.34 47.7 47 46.5 53.96 53.92 53.92 54 53.8 53.5
03/05/2019 02:57:32 46.04 46.1 46.34 47.7 47 46.5 53.68 53.88 53.92 54 53.8 53.5
03/05/2019 02:57:33 45.66 46 46.34 47.7 47 46.5 53.81 53.92 53.92 54 53.8 53.5
03/05/2019 02:57:34 45.8 46.07 46.34 47.6 47 46.5 53.56 53.85 53.92 54 53.8 53.5
03/05/2019 02:57:35 45.6 45.91 46.34 47.6 47 46.5 53.56 53.91 53.92 54 53.8 53.5
03/05/2019 02:57:36 45.83 45.82 46.34 47.6 47 46.5 53.03 53.47 53.92 54 53.8 53.5
03/05/2019 02:57:37 45.75 45.89 46.34 47.6 47 46.5 52.93 53.25 53.92 54 53.8 53.5
03/05/2019 02:57:38 45.57 45.85 46.34 47.6 47 46.5 53.28 53.5 53.92 54 53.8 53.5
03/05/2019 02:57:39 45.53 45.67 46.34 47.6 47 46.5 52.93 53.26 53.92 54 53.8 53.5
03/05/2019 02:57:40 45.56 45.63 46.34 47.6 47 46.5 52.83 53.03 53.92 53.9 53.8 53.5
03/05/2019 02:57:41 45.51 45.82 46.14 47.6 47 46.5 52.88 53.08 53.92 53.9 53.8 53.5
03/05/2019 02:57:42 45.67 45.68 46.14 47.6 47 46.5 53.24 53.11 53.92 53.9 53.8 53.5
03/05/2019 02:57:43 46.31 46.09 46.14 47.6 47 46.5 53.56 53.47 53.92 53.9 53.8 53.5
03/05/2019 02:57:44 46.15 46.25 46.25 47.6 47 46.5 53.25 53.47 53.92 53.9 53.8 53.5
03/05/2019 02:57:45 45.42 46.05 46.25 47.6 47 46.5 53.5 53.47 53.92 53.9 53.8 53.5
03/05/2019 02:57:46 45.81 45.86 46.25 47.6 46.9 46.5 53.39 53.6 53.92 53.9 53.8 53.5
03/05/2019 02:57:47 45.75 45.95 46.25 47.5 46.9 46.5 53.44 53.48 53.92 53.9 53.8 53.5
03/05/2019 02:57:48 46.07 46.04 46.25 47.5 46.9 46.5 53.44 53.62 53.92 53.9 53.8 53.5
03/05/2019 02:57:49 46.14 46.1 46.25 47.5 46.9 46.5 53.56 53.63 53.92 53.9 53.8 53.5
03/05/2019 02:57:50 46.06 46.31 46.31 47.5 46.9 46.5 53.62 53.82 53.92 53.9 53.8 53.5
03/05/2019 02:57:51 45.56 46 46.31 47.5 46.9 46.5 53.13 53.58 53.92 53.9 53.8 53.5
03/05/2019 02:57:52 45.63 45.85 46.31 47.5 46.9 46.5 52.66 53.33 53.92 53.9 53.8 53.5
03/05/2019 02:57:53 45.57 45.98 46.31 47.5 46.9 46.5 52.68 52.98 53.92 53.9 53.8 53.5
03/05/2019 02:57:54 45.66 45.74 46.31 47.5 46.9 46.5 53.54 53.37 53.92 53.9 53.8 53.5
03/05/2019 02:57:55 45.87 45.9 46.31 47.5 46.9 46.5 52.98 53.42 53.92 53.9 53.8 53.5
03/05/2019 02:57:56 46.01 46.07 46.31 47.5 46.9 46.5 52.82 53.22 53.92 53.9 53.8 53.5
03/05/2019 02:57:57 45.4 45.95 46.31 47.5 46.9 46.5 52.86 53.06 53.92 53.9 53.8 53.5
03/05/2019 02:57:58 45.99 45.93 46.31 47.4 46.9 46.5 53.43 53.37 53.92 53.9 53.7 53.5
03/05/2019 02:57:59 45.13 45.94 46.31 47.4 46.9 46.5 52.94 53.43 53.92 53.8 53.7 53.5
03/05/2019 02:58:00 45.51 45.6 46.31 47.4 46.9 46.5 53.41 53.46 53.92 53.8 53.7 53.5
03/05/2019 02:58:01 45.66 45.68 46.31 47.4 46.9 46.5 53.58 53.62 53.92 53.8 53.7 53.5
03/05/2019 02:58:02 45.33 45.92 46.31 47.4 46.9 46.5 52.95 53.46 53.92 53.8 53.7 53.5
03/05/2019 02:58:03 45.36 45.45 46.31 47.4 46.9 46.5 52.93 53.26 53.91 53.8 53.7 53.5
03/05/2019 02:58:04 45.92 45.73 46.31 47.4 46.9 46.5 53.54 53.55 53.91 53.8 53.7 53.5
03/05/2019 02:58:05 44.62 45.73 46.31 47.4 46.9 46.5 53.07 53.35 53.82 53.8 53.7 53.5
03/05/2019 02:58:06 45.23 45.33 46.31 47.4 46.9 46.5 52.93 53.12 53.82 53.8 53.7 53.5
03/05/2019 02:58:07 45.65 45.6 46.31 47.3 46.9 46.5 53.9 53.7 53.82 53.8 53.7 53.5
03/05/2019 02:58:08 45.5 45.67 46.31 47.3 46.9 46.5 53.93 53.92 53.92 53.8 53.7 53.5
03/05/2019 02:58:09 45.68 45.71 46.31 47.3 46.9 46.5 53.39 53.92 53.92 53.8 53.7 53.5
03/05/2019 02:58:10 45.09 45.78 46.31 47.3 46.9 46.5 52.96 53.6 53.92 53.8 53.7 53.5
03/05/2019 02:58:11 45.19 45.34 46.31 47.3 46.9 46.5 53.13 53.4 53.92 53.8 53.7 53.5
03/05/2019 02:58:12 44.7 45.25 46.31 47.3 46.9 46.5 52.34 53.15 53.92 53.8 53.7 53.5
03/05/2019 02:58:13 45.39 45.3 46.31 47.3 46.9 46.5 53.16 53.06 53.92 53.8 53.7 53.5
03/05/2019 02:58:14 45.53 45.54 46.31 47.3 46.9 46.5 53.19 53.33 53.92 53.8 53.7 53.5
03/05/2019 02:58:15 45.26 45.44 46.31 47.3 46.9 46.5 53.5 53.51 53.92 53.8 53.7 53.5
03/05/2019 02:58:16 45.81 45.72 46.31 47.2 46.9 46.5 53.3 53.44 53.92 53.8 53.7 53.5
03/05/2019 02:58:17 45.53 45.73 46.31 47.2 46.9 46.5 53.03 53.35 53.92 53.8 53.7 53.5
03/05/2019 02:58:18 45.18 45.62 46.31 47.2 46.9 46.5 53.06 53.23 53.92 53.7 53.7 53.5
03/05/2019 02:58:19 44.87 45.38 46.31 47.2 46.9 46.5 52.81 53.23 53.92 53.7 53.7 53.5
03/05/2019 02:58:20 44.88 45.31 46.07 47.2 46.9 46.5 52.97 53.15 53.92 53.7 53.7 53.5
03/05/2019 02:58:21 45.2 45.36 46.07 47.2 46.9 46.5 53.22 53.19 53.92 53.7 53.7 53.5
03/05/2019 02:58:22 45.26 45.33 46.07 47.2 46.8 46.5 52.8 53.18 53.92 53.7 53.7 53.5
03/05/2019 02:58:23 45.25 45.31 46.07 47.2 46.8 46.5 53.12 53.12 53.92 53.7 53.7 53.5
03/05/2019 02:58:24 45.17 45.37 46.07 47.2 46.8 46.5 53.07 53.16 53.92 53.7 53.7 53.5
03/05/2019 02:58:25 45.18 45.38 46.07 47.2 46.8 46.5 52.99 53.18 53.92 53.7 53.7 53.5
03/05/2019 02:58:26 45.45 45.49 45.95 47.1 46.8 46.5 53.15 53.36 53.92 53.7 53.7 53.5
03/05/2019 02:58:27 44.78 45.45 45.94 47.1 46.8 46.5 52.95 53.19 53.92 53.7 53.7 53.5
03/05/2019 02:58:28 45.09 45.09 45.94 47.1 46.8 46.5 52.98 53.13 53.92 53.7 53.7 53.5
03/05/2019 02:58:29 45.31 45.3 45.92 47.1 46.8 46.5 52.66 53.05 53.92 53.7 53.7 53.5
03/05/2019 02:58:30 45.14 45.43 45.92 47.1 46.8 46.5 52.49 52.89 53.92 53.7 53.7 53.5
03/05/2019 02:58:31 44.84 45.14 45.92 47.1 46.8 46.5 52.93 52.86 53.92 53.7 53.7 53.5
03/05/2019 02:58:32 45.53 45.47 45.78 47.1 46.8 46.5 53.14 53.25 53.92 53.7 53.7 53.5
03/05/2019 02:58:33 44.83 45.38 45.78 47.1 46.8 46.5 53.07 53.18 53.92 53.7 53.7 53.5
03/05/2019 02:58:34 45.11 45.28 45.78 47 46.8 46.5 52.93 53.3 53.92 53.6 53.7 53.5
03/05/2019 02:58:35 45.08 45.11 45.78 47 46.8 46.5 53.33 53.26 53.92 53.6 53.7 53.5
03/05/2019 02:58:36 45.39 45.42 45.78 47 46.8 46.5 53.12 53.37 53.92 53.6 53.7 53.5
03/05/2019 02:58:37 45.55 45.55 45.78 47 46.8 46.5 53.3 53.38 53.92 53.6 53.7 53.5
03/05/2019 02:58:38 45.56 45.55 45.78 47 46.8 46.5 53.3 53.3 53.92 53.6 53.7 53.5
03/05/2019 02:58:39 45.19 45.72 45.78 47 46.8 46.5 53.19 53.52 53.6 53.6 53.7 53.5
03/05/2019 02:58:40 45.27 45.44 45.73 47 46.8 46.5 52.96 53.19 53.52 53.6 53.7 53.5
03/05/2019 02:58:41 45.1 45.42 45.73 47 46.8 46.5 52.77 53.21 53.52 53.6 53.7 53.5
03/05/2019 02:58:42 45.06 45.31 45.73 46.9 46.8 46.5 52.79 52.88 53.52 53.6 53.7 53.5
03/05/2019 02:58:43 44.88 45.16 45.73 46.9 46.8 46.5 53.04 53.07 53.52 53.6 53.7 53.5
03/05/2019 02:58:44 45.4 45.34 45.73 46.9 46.8 46.5 53.34 53.33 53.52 53.6 53.7 53.5
03/05/2019 02:58:45 45.23 45.43 45.73 46.9 46.8 46.5 53.1 53.29 53.52 53.6 53.7 53.5
03/05/2019 02:58:46 45.23 45.39 45.73 46.9 46.8 46.5 53.1 53.34 53.52 53.6 53.7 53.5
03/05/2019 02:58:47 44.91 45.29 45.72 46.9 46.8 46.5 53.06 53.24 53.52 53.6 53.7 53.5
03/05/2019 02:58:48 45.68 45.45 45.72 46.9 46.8 46.5 53.38 53.36 53.52 53.6 53.7 53.5
03/05/2019 02:58:49 45.59 45.61 45.72 46.9 46.8 46.5 52.96 53.36 53.52 53.6 53.7 53.5
03/05/2019 02:58:50 45.35 45.7 45.72 46.9 46.8 46.5 53.19 53.22 53.52 53.6 53.7 53.5
03/05/2019 02:58:51 44.94 45.45 45.72 46.8 46.8 46.5 52.87 53.32 53.52 53.6 53.7 53.5
03/05/2019 02:58:52 44.66 45.18 45.72 46.8 46.8 46.5 52.82 52.99 53.52 53.5 53.7 53.5
03/05/2019 02:58:53 45.36 45.22 45.72 46.8 46.8 46.5 53.19 53.13 53.52 53.5 53.7 53.5
03/05/2019 02:58:54 45.02 45.25 45.72 46.8 46.8 46.5 52.71 53.15 53.52 53.5 53.7 53.5
03/05/2019 02:58:55 45.5 45.43 45.72 46.8 46.8 46.5 52.88 53.05 53.52 53.5 53.7 53.5
03/05/2019 02:58:56 44.5 45.37 45.72 46.8 46.8 46.5 52.75 53.05 53.52 53.5 53.7 53.5
03/05/2019 02:58:57 44.92 45 45.72 46.8 46.8 46.5 52.93 53.01 53.52 53.5 53.7 53.5
03/05/2019 02:58:58 45.11 45.31 45.72 46.7 46.8 46.5 53.15 53.14 53.52 53.5 53.7 53.5
03/05/2019 02:58:59 45.28 45.19 45.72 46.7 46.8 46.5 53.22 53.3 53.52 53.5 53.7 53.5
03/05/2019 02:59:00 45.05 45.26 45.72 46.7 46.8 46.5 52.95 53.22 53.52 53.5 53.7 53.5
03/05/2019 02:59:01 45.21 45.3 45.72 46.7 46.8 46.5 52.92 53.1 53.52 53.5 53.7 53.5
03/05/2019 02:59:02 44.89 45.32 45.72 46.7 46.8 46.5 52.76 53.08 53.52 53.5 53.7 53.5
03/05/2019 02:59:03 45.17 45.2 45.72 46.7 46.8 46.5 52.82 53.13 53.52 53.5 53.7 53.5
03/05/2019 02:59:04 45.27 45.29 45.72 46.7 46.8 46.5 52.76 52.97 53.52 53.5 53.7 53.5
03/05/2019 02:59:05 45.37 45.5 45.72 46.7 46.8 46.5 52.79 52.95 53.52 53.5 53.7 53.5
03/05/2019 02:59:06 45.44 45.52 45.72 46.6 46.8 46.5 53.12 53.01 53.52 53.5 53.7 53.5
03/05/2019 02:59:07 44.54 45.4 45.72 46.6 46.8 46.5 52.99 53.23 53.52 53.5 53.7 53.5
03/05/2019 02:59:08 45.44 45.5 45.72 46.6 46.8 46.5 53.14 53.1 53.52 53.5 53.7 53.5
03/05/2019 02:59:09 45.47 45.53 45.7 46.6 46.8 46.5 52.83 53.19 53.36 53.4 53.7 53.5
03/05/2019 02:59:10 45.05 45.46 45.7 46.6 46.8 46.5 53.09 53.31 53.36 53.4 53.7 53.5
03/05/2019 02:59:11 45.61 45.47 45.7 46.6 46.8 46.5 52.75 52.97 53.36 53.4 53.7 53.5
03/05/2019 02:59:12 45.22 45.59 45.7 46.6 46.8 46.5 52.99 53.07 53.36 53.4 53.7 53.5
03/05/2019 02:59:13 45.54 45.72 45.72 46.6 46.8 46.5 52.89 53.16 53.36 53.4 53.7 53.5
03/05/2019 02:59:14 45.17 45.41 45.72 46.6 46.8 46.5 52.86 53.07 53.36 53.4 53.7 53.5
03/05/2019 02:59:15 45.31 45.34 45.72 46.5 46.7 46.5 53.11 53.14 53.36 53.4 53.7 53.5
03/05/2019 02:59:16 45.4 45.53 45.72 46.5 46.7 46.5 53.12 53.14 53.36 53.4 53.7 53.5
03/05/2019 02:59:17 45.37 45.56 45.72 46.5 46.7 46.5 53.4 53.39 53.39 53.4 53.7 53.5
03/05/2019 02:59:18 44.96 45.46 45.72 46.5 46.7 46.5 53.37 53.49 53.49 53.4 53.7 53.5
03/05/2019 02:59:19 45.45 45.57 45.72 46.5 46.7 46.5 53.21 53.47 53.49 53.4 53.7 53.5
03/05/2019 02:59:20 45.25 45.36 45.72 46.5 46.7 46.5 53.01 53.35 53.49 53.4 53.7 53.5
03/05/2019 02:59:21 45.41 45.54 45.72 46.5 46.7 46.5 52.84 53.18 53.49 53.4 53.7 53.5
03/05/2019 02:59:22 44.99 45.43 45.72 46.5 46.7 46.5 53.24 53.32 53.49 53.4 53.7 53.5
03/05/2019 02:59:23 45.3 45.38 45.72 46.4 46.7 46.5 52.78 53.03 53.49 53.4 53.7 53.5
03/05/2019 02:59:24 45.01 45.4 45.72 46.4 46.7 46.5 53.03 53.12 53.49 53.4 53.7 53.5
03/05/2019 02:59:25 44.99 45.17 45.72 46.4 46.7 46.5 53.12 53.2 53.49 53.4 53.7 53.5
03/05/2019 02:59:26 45.03 45.2 45.72 46.4 46.7 46.5 52.67 53.21 53.49 53.4 53.7 53.5
03/05/2019 02:59:27 45.51 45.42 45.72 46.4 46.7 46.5 53.16 53.09 53.49 53.4 53.7 53.5
03/05/2019 02:59:28 45.11 45.49 45.72 46.4 46.7 46.5 53.36 53.45 53.49 53.4 53.7 53.5
03/05/2019 02:59:29 45.4 45.43 45.72 46.4 46.7 46.5 52.69 53.26 53.49 53.3 53.7 53.5
03/05/2019 02:59:30 44.97 45.35 45.72 46.3 46.7 46.5 52.88 53.01 53.49 53.3 53.7 53.5
03/05/2019 02:59:31 45.37 45.49 45.72 46.3 46.7 46.5 53.09 53.02 53.49 53.3 53.7 53.5
03/05/2019 02:59:32 45.75 45.59 45.72 46.3 46.7 46.5 53.4 53.32 53.49 53.3 53.7 53.5
03/05/2019 02:59:33 44.88 45.55 45.72 46.3 46.7 46.5 53.01 53.24 53.49 53.3 53.7 53.5
03/05/2019 02:59:34 44.89 45.2 45.72 46.3 46.7 46.5 52.73 53.11 53.49 53.3 53.7 53.5
03/05/2019 02:59:35 45.24 45.2 45.72 46.3 46.7 46.5 52.34 52.98 53.49 53.3 53.7 53.5
03/05/2019 02:59:36 45.4 45.39 45.72 46.3 46.7 46.5 52.5 52.61 53.49 53.3 53.7 53.5
03/05/2019 02:59:37 44.58 45.35 45.72 46.2 46.7 46.5 52.77 52.77 53.49 53.3 53.7 53.5
03/05/2019 02:59:38 44.3 45.01 45.72 46.2 46.7 46.5 52.96 53.15 53.49 53.3 53.7 53.5
03/05/2019 02:59:39 44.18 44.7 45.72 46.2 46.7 46.5 52.7 52.83 53.49 53.3 53.7 53.5
03/05/2019 02:59:40 44.61 44.54 45.72 46.2 46.7 46.5 52.74 52.9 53.49 53.3 53.7 53.5
03/05/2019 02:59:41 44.35 44.55 45.72 46.2 46.7 46.5 52.33 52.76 53.49 53.3 53.7 53.5
03/05/2019 02:59:42 44.25 44.51 45.72 46.2 46.7 46.5 52.35 52.63 53.49 53.3 53.7 53.5
03/05/2019 02:59:43 44.66 44.71 45.59 46.2 46.7 46.5 52.67 52.63 53.49 53.3 53.7 53.5
03/05/2019 02:59:44 44.29 44.62 45.59 46.2 46.7 46.5 52.07 52.65 53.49 53.3 53.6 53.5
03/05/2019 02:59:45 44.78 44.7 45.59 46.2 46.7 46.5 52.5 52.5 53.49 53.3 53.6 53.5
03/05/2019 02:59:46 44.54 44.73 45.59 46.1 46.7 46.5 52.64 52.61 53.49 53.3 53.6 53.5
03/05/2019 02:59:47 44.42 44.67 45.59 46.1 46.7 46.5 52.26 52.64 53.49 53.2 53.6 53.5
03/05/2019 02:59:48 44.04 44.58 45.59 46.1 46.7 46.5 52.56 52.73 53.47 53.2 53.6 53.5
03/05/2019 02:59:49 44.04 44.38 45.59 46.1 46.7 46.5 52.58 52.67 53.45 53.2 53.6 53.5
03/05/2019 02:59:50 43.84 44.29 45.59 46.1 46.7 46.5 52.37 52.72 53.45 53.2 53.6 53.5
03/05/2019 02:59:51 44.65 44.43 45.59 46.1 46.7 46.5 52.37 52.44 53.45 53.2 53.6 53.5
03/05/2019 02:59:52 44.64 44.66 45.59 46.1 46.7 46.5 52.75 52.77 53.45 53.2 53.6 53.5
03/05/2019 02:59:53 44.35 44.59 45.59 46.1 46.7 46.5 53 52.97 53.45 53.2 53.6 53.5
03/05/2019 02:59:54 44.18 44.74 45.59 46 46.7 46.5 52.16 52.95 53.45 53.2 53.6 53.5
03/05/2019 02:59:55 44.84 44.69 45.59 46 46.7 46.5 52.74 52.69 53.45 53.2 53.6 53.5
03/05/2019 02:59:56 44.9 44.94 45.59 46 46.7 46.5 52.91 52.9 53.45 53.2 53.6 53.5
03/05/2019 02:59:57 44.65 44.89 45.59 46 46.7 46.5 52.39 52.92 53.45 53.2 53.6 53.5
03/05/2019 02:59:58 44.42 44.77 45.59 46 46.7 46.5 52.27 52.53 53.32 53.2 53.6 53.5
03/05/2019 02:59:59 44.56 44.69 45.59 46 46.7 46.5 52.28 52.53 53.32 53.2 53.6 53.5
03/05/2019 03:00:00 44.64 44.74 45.59 46 46.7 46.5 52.63 52.63 53.32 53.2 53.6 53.5
03/05/2019 03:00:01 44.7 44.89 45.59 46 46.7 46.5 52.24 52.58 53.32 53.2 53.6 53.5
03/05/2019 03:00:02 44.48 44.76 45.55 46 46.7 46.5 52.65 52.64 53.24 53.2 53.6 53.5
03/05/2019 03:00:03 44.71 44.72 45.39 46 46.7 46.5 52.09 52.55 53.15 53.2 53.6 53.5
03/05/2019 03:00:04 44.92 44.91 45.39 46 46.7 46.5 52.64 52.59 53.15 53.2 53.6 53.5
03/05/2019 03:00:05 44.4 44.85 45.39 46 46.6 46.5 52.62 52.71 53.15 53.2 53.6 53.5
03/05/2019 03:00:06 44.11 44.6 45.35 45.9 46.6 46.5 52.53 52.59 53.15 53.2 53.6 53.5
03/05/2019 03:00:07 44.44 44.63 45.01 45.9 46.6 46.5 52.52 52.74 53.15 53.2 53.6 53.5
03/05/2019 03:00:08 44.21 44.55 44.94 45.9 46.6 46.5 53.02 52.91 52.97 53.2 53.6 53.5
03/05/2019 03:00:09 44.34 44.38 44.94 45.9 46.6 46.5 52.68 52.85 52.97 53.2 53.6 53.5
03/05/2019 03:00:10 44.19 44.39 44.94 45.9 46.6 46.5 52.32 52.78 52.97 53.2 53.6 53.5
03/05/2019 03:00:11 44.53 44.62 44.94 45.9 46.6 46.5 52.33 52.53 52.97 53.2 53.6 53.5
03/05/2019 03:00:12 44.24 44.46 44.94 45.9 46.6 46.5 52.26 52.62 52.97 53.2 53.6 53.5
03/05/2019 03:00:13 44.37 44.69 44.94 45.9 46.6 46.5 52.31 52.5 52.97 53.1 53.6 53.5
03/05/2019 03:00:14 44.2 44.43 44.94 45.9 46.6 46.5 52.68 52.61 52.97 53.1 53.6 53.5
03/05/2019 03:00:15 44.93 44.79 44.94 45.9 46.6 46.5 52.59 52.68 52.97 53.1 53.6 53.5
03/05/2019 03:00:16 44.64 44.86 44.94 45.9 46.6 46.5 52.29 52.67 52.97 53.1 53.6 53.5
03/05/2019 03:00:17 44.67 44.92 44.94 45.9 46.6 46.5 52.84 52.95 52.97 53.1 53.6 53.5
03/05/2019 03:00:18 44.53 44.8 44.94 45.9 46.6 46.5 51.87 52.76 52.97 53.1 53.6 53.5
03/05/2019 03:00:19 44.88 44.83 44.94 45.9 46.6 46.5 52.76 52.74 52.97 53.1 53.6 53.5
03/05/2019 03:00:20 44.14 44.85 44.94 45.8 46.6 46.5 52.23 52.62 52.97 53.1 53.6 53.5
03/05/2019 03:00:21 44.73 44.7 44.94 45.8 46.6 46.5 52.67 52.66 52.97 53.1 53.6 53.5
03/05/2019 03:00:22 44.28 44.67 44.94 45.8 46.6 46.5 52.78 52.82 52.97 53.1 53.6 53.5
03/05/2019 03:00:23 44.61 44.68 44.94 45.8 46.6 46.5 52.2 52.76 52.95 53.1 53.6 53.5
03/05/2019 03:00:24 43.72 44.57 44.94 45.8 46.6 46.5 52.76 52.81 52.95 53.1 53.6 53.5
03/05/2019 03:00:25 44.19 44.19 44.94 45.8 46.6 46.5 52.74 52.82 52.95 53.1 53.6 53.5
03/05/2019 03:00:26 44.63 44.52 44.92 45.8 46.6 46.5 52.14 52.7 52.95 53.1 53.6 53.5
03/05/2019 03:00:27 44.55 44.72 44.92 45.8 46.6 46.5 51.93 52.39 52.95 53.1 53.6 53.5
03/05/2019 03:00:28 44.13 44.49 44.92 45.8 46.6 46.5 52.48 52.48 52.95 53.1 53.6 53.5
03/05/2019 03:00:29 44.49 44.56 44.92 45.7 46.6 46.5 52.88 52.8 52.95 53.1 53.6 53.5
03/05/2019 03:00:30 44.69 44.79 44.92 45.7 46.6 46.5 52.43 52.68 52.95 53.1 53.6 53.5
03/05/2019 03:00:31 44.78 44.88 44.92 45.7 46.6 46.5 53.06 53.02 53.02 53.1 53.6 53.5
03/05/2019 03:00:32 44.67 44.74 44.92 45.7 46.6 46.5 52.31 52.99 53.02 53.1 53.6 53.5
03/05/2019 03:00:33 44.43 44.79 44.92 45.7 46.6 46.5 52.3 52.58 53.02 53.1 53.6 53.5
03/05/2019 03:00:34 44.13 44.6 44.92 45.7 46.6 46.5 52.41 52.49 53.02 53.1 53.6 53.5
03/05/2019 03:00:35 44.38 44.51 44.92 45.7 46.6 46.5 52.43 52.66 53.02 53.1 53.6 53.5
03/05/2019 03:00:36 44.52 44.52 44.92 45.7 46.6 46.5 52.49 52.71 53.02 53.1 53.6 53.5
03/05/2019 03:00:37 44.68 44.66 44.92 45.7 46.6 46.5 52.9 52.93 53.02 53.1 53.6 53.5
03/05/2019 03:00:38 44.01 44.66 44.92 45.7 46.6 46.5 52.13 52.9 53.02 53.1 53.6 53.5
03/05/2019 03:00:39 44.8 44.65 44.92 45.7 46.6 46.5 52.32 52.43 53.02 53.1 53.6 53.5
03/05/2019 03:00:40 43.94 44.64 44.92 45.7 46.6 46.5 52.66 52.62 53.02 53.1 53.6 53.5
03/05/2019 03:00:41 44.31 44.44 44.92 45.7 46.6 46.5 52.08 52.61 53.02 53.1 53.6 53.5
03/05/2019 03:00:42 43.52 44.21 44.92 45.7 46.6 46.5 52.08 52.4 53.02 53.1 53.6 53.5
03/05/2019 03:00:43 43.96 44.11 44.92 45.6 46.6 46.5 52.96 52.84 53.02 53.1 53.6 53.5
03/05/2019 03:00:44 44.36 44.28 44.92 45.6 46.6 46.5 52.25 52.74 53.02 53.1 53.6 53.5
03/05/2019 03:00:45 44.16 44.45 44.92 45.6 46.6 46.5 52.2 52.7 53.02 53.1 53.6 53.5
03/05/2019 03:00:46 44.56 44.5 44.92 45.6 46.6 46.5 52.53 52.53 53.02 53 53.6 53.5
03/05/2019 03:00:47 43.71 44.52 44.88 45.6 46.6 46.5 52.48 52.57 53.02 53 53.6 53.5
03/05/2019 03:00:48 44.9 44.65 44.88 45.6 46.6 46.5 52.68 52.69 53.02 53 53.6 53.5
03/05/2019 03:00:49 44.28 44.76 44.88 45.6 46.6 46.5 52.73 52.88 53.02 53 53.6 53.5
03/05/2019 03:00:50 44.05 44.42 44.88 45.6 46.6 46.5 52.21 52.68 53.02 53 53.6 53.5
03/05/2019 03:00:51 44.33 44.33 44.88 45.6 46.6 46.5 52.7 52.73 53.02 53 53.6 53.5
03/05/2019 03:00:52 44.72 44.76 44.88 45.6 46.6 46.5 52.24 52.8 53.02 53 53.6 53.5
03/05/2019 03:00:53 44.64 44.84 44.88 45.5 46.6 46.5 52.65 52.6 53.02 53 53.6 53.5
03/05/2019 03:00:54 44.31 44.78 44.88 45.5 46.6 46.5 52.84 52.97 53.02 53 53.6 53.5
03/05/2019 03:00:55 44.81 44.74 44.88 45.5 46.6 46.5 52.36 52.66 53.02 53 53.6 53.5
03/05/2019 03:00:56 44.19 44.74 44.88 45.5 46.6 46.5 52.81 52.85 53.02 53 53.6 53.5
03/05/2019 03:00:57 44.63 44.66 44.88 45.5 46.6 46.5 52.53 52.74 53.02 53 53.6 53.5
03/05/2019 03:00:58 44.57 44.76 44.88 45.5 46.6 46.5 52.38 52.66 53.02 53 53.6 53.5
03/05/2019 03:00:59 44.61 44.71 44.88 45.5 46.6 46.5 52.63 52.72 53.02 53 53.6 53.5
03/05/2019 03:01:00 43.77 44.65 44.88 45.5 46.6 46.5 52.21 52.67 53.02 53 53.6 53.5
03/05/2019 03:01:01 44.88 44.67 44.84 45.5 46.6 46.5 52.41 52.51 52.99 53 53.6 53.5
03/05/2019 03:01:02 44.72 44.74 44.84 45.5 46.6 46.5 51.97 52.43 52.97 53 53.6 53.5
03/05/2019 03:01:03 43.9 44.68 44.84 45.4 46.6 46.5 51.96 52.18 52.97 53 53.6 53.5
03/05/2019 03:01:04 44.21 44.48 44.84 45.4 46.6 46.5 52.34 52.33 52.97 53 53.6 53.5
03/05/2019 03:01:05 44.57 44.56 44.84 45.4 46.6 46.5 52.38 52.39 52.97 53 53.6 53.5
03/05/2019 03:01:06 44.46 44.59 44.84 45.4 46.6 46.5 52.06 52.39 52.97 53 53.6 53.5
03/05/2019 03:01:07 43.99 44.5 44.84 45.4 46.6 46.5 52 52.25 52.97 53 53.6 53.5
03/05/2019 03:01:08 44.18 44.38 44.84 45.4 46.6 46.5 52.57 52.45 52.97 53 53.6 53.5
03/05/2019 03:01:09 44.42 44.54 44.84 45.4 46.6 46.5 52.69 52.69 52.97 53 53.6 53.5
03/05/2019 03:01:10 44.03 44.43 44.84 45.4 46.5 46.5 52.26 52.58 52.97 53 53.6 53.5
03/05/2019 03:01:11 44.22 44.45 44.84 45.4 46.5 46.5 52.55 52.62 52.97 53 53.6 53.5
03/05/2019 03:01:12 44.31 44.33 44.84 45.4 46.5 46.5 51.85 52.47 52.97 53 53.6 53.5
03/05/2019 03:01:13 44.48 44.46 44.84 45.4 46.5 46.5 52.12 52.17 52.97 53 53.6 53.5
03/05/2019 03:01:14 44.26 44.53 44.84 45.4 46.5 46.5 52.35 52.49 52.97 53 53.6 53.5
03/05/2019 03:01:15 44.15 44.43 44.84 45.4 46.5 46.5 52.61 52.59 52.97 53 53.6 53.5
03/05/2019 03:01:16 44.6 44.51 44.84 45.3 46.5 46.5 52.41 52.66 52.97 52.9 53.6 53.5
03/05/2019 03:01:17 44.32 44.62 44.84 45.3 46.5 46.5 52.3 52.5 52.97 52.9 53.6 53.5
03/05/2019 03:01:18 44.8 44.72 44.84 45.3 46.5 46.5 51.8 52.4 52.97 52.9 53.6 53.5
03/05/2019 03:01:19 44.04 44.68 44.84 45.3 46.5 46.5 52.52 52.48 52.97 52.9 53.6 53.5
03/05/2019 03:01:20 44.11 44.45 44.84 45.3 46.5 46.5 52.46 52.72 52.97 52.9 53.6 53.5
03/05/2019 03:01:21 44.3 44.3 44.84 45.3 46.5 46.5 52.2 52.36 52.97 52.9 53.6 53.5
03/05/2019 03:01:22 44.26 44.63 44.84 45.3 46.5 46.5 52.79 52.68 52.97 52.9 53.6 53.5
03/05/2019 03:01:23 44.43 44.44 44.78 45.3 46.5 46.5 51.94 52.66 52.97 52.9 53.6 53.5
03/05/2019 03:01:24 44.6 44.64 44.76 45.3 46.5 46.5 52.64 52.64 52.85 52.9 53.6 53.5
03/05/2019 03:01:25 44.41 44.68 44.76 45.3 46.5 46.5 52.36 52.67 52.85 52.9 53.6 53.5
03/05/2019 03:01:26 44.49 44.7 44.76 45.2 46.5 46.5 52.37 52.58 52.74 52.9 53.6 53.5
03/05/2019 03:01:27 44.46 44.63 44.76 45.2 46.5 46.5 51.91 52.41 52.72 52.9 53.6 53.5
03/05/2019 03:01:28 44.83 44.75 44.75 45.2 46.5 46.5 51.97 52.16 52.72 52.9 53.6 53.5
03/05/2019 03:01:29 44.71 44.84 44.84 45.2 46.5 46.5 52.6 52.53 52.72 52.9 53.6 53.5
03/05/2019 03:01:30 44.17 44.83 44.84 45.2 46.5 46.5 52.71 52.78 52.78 52.9 53.6 53.5
03/05/2019 03:01:31 44.03 44.47 44.84 45.2 46.5 46.5 52.76 52.77 52.78 52.9 53.6 53.5
03/05/2019 03:01:32 44.84 44.7 44.84 45.2 46.5 46.5 52.73 52.76 52.78 52.9 53.6 53.5
03/05/2019 03:01:33 44.63 44.76 44.84 45.2 46.5 46.5 52.46 52.74 52.78 52.9 53.6 53.5
03/05/2019 03:01:34 44.4 44.81 44.84 45.2 46.5 46.5 52.54 52.7 52.78 52.9 53.6 53.5
03/05/2019 03:01:35 44.31 44.56 44.84 45.2 46.5 46.5 52.35 52.64 52.78 52.9 53.6 53.5
03/05/2019 03:01:36 44.52 44.56 44.84 45.1 46.5 46.5 52.36 52.63 52.78 52.9 53.6 53.5
03/05/2019 03:01:37 44.01 44.68 44.84 45.1 46.5 46.5 52.33 52.66 52.78 52.9 53.6 53.5
03/05/2019 03:01:38 44.63 44.5 44.84 45.1 46.5 46.5 52.46 52.5 52.78 52.9 53.6 53.5
03/05/2019 03:01:39 44.56 44.63 44.84 45.1 46.5 46.5 52.82 52.7 52.78 52.9 53.6 53.5
03/05/2019 03:01:40 44.45 44.83 44.84 45.1 46.5 46.5 52.39 52.86 52.86 52.9 53.6 53.5
03/05/2019 03:01:41 44.39 44.56 44.84 45.1 46.5 46.5 52.44 52.59 52.86 52.9 53.6 53.5
03/05/2019 03:01:42 44.4 44.59 44.84 45.1 46.5 46.5 52 52.52 52.86 52.9 53.6 53.5
03/05/2019 03:01:43 44.4 44.53 44.84 45.1 46.5 46.5 52.53 52.45 52.86 52.9 53.6 53.5
03/05/2019 03:01:44 44.04 44.47 44.84 45.1 46.5 46.5 52.97 52.82 52.86 52.9 53.6 53.5
03/05/2019 03:01:45 44.34 44.52 44.84 45.1 46.5 46.5 52.34 52.77 52.86 52.9 53.6 53.5
03/05/2019 03:01:46 44.62 44.6 44.84 45.1 46.5 46.5 52.76 52.8 52.86 52.9 53.5 53.5
03/05/2019 03:01:47 44.52 44.67 44.84 45.1 46.5 46.5 52.85 52.93 52.93 52.8 53.5 53.5
03/05/2019 03:01:48 44.47 44.72 44.84 45 46.5 46.5 52.88 52.93 52.93 52.8 53.5 53.5
03/05/2019 03:01:49 44.28 44.54 44.84 45 46.5 46.5 52.36 52.94 52.94 52.8 53.5 53.5
03/05/2019 03:01:50 44.38 44.57 44.84 45 46.5 46.5 52.06 52.57 52.94 52.8 53.5 53.5
03/05/2019 03:01:51 43.93 44.47 44.84 45 46.5 46.5 52.13 52.41 52.94 52.8 53.5 53.5
03/05/2019 03:01:52 43.76 44.06 44.84 45 46.5 46.5 52.32 52.34 52.94 52.8 53.5 53.5
03/05/2019 03:01:53 43.89 44.23 44.84 45 46.5 46.5 53.59 53.33 53.33 52.8 53.5 53.5
03/05/2019 03:01:54 43.28 43.98 44.84 45 46.5 46.5 52.44 53.07 53.33 52.8 53.5 53.5
03/05/2019 03:01:55 43.75 43.8 44.84 45 46.5 46.5 51.49 52.61 53.33 52.8 53.5 53.5
03/05/2019 03:01:56 43.28 43.75 44.84 45 46.5 46.5 51.72 52.01 53.33 52.8 53.5 53.5
03/05/2019 03:01:57 43.94 43.85 44.84 45 46.5 46.5 52 52.09 53.33 52.8 53.5 53.5
03/05/2019 03:01:58 44.21 44.28 44.84 45 46.5 46.5 51.66 52.02 53.33 52.8 53.5 53.5
03/05/2019 03:01:59 43.58 44 44.83 45 46.5 46.5 51.43 51.84 53.33 52.8 53.5 53.5
03/05/2019 03:02:00 43.63 44.01 44.83 45 46.5 46.5 51.88 52.02 53.33 52.8 53.5 53.5
03/05/2019 03:02:01 44.04 44.08 44.83 45 46.5 46.5 51.45 51.73 53.33 52.8 53.5 53.5
03/05/2019 03:02:02 43.57 43.88 44.83 45 46.5 46.5 51.83 51.82 53.33 52.8 53.5 53.5
03/05/2019 03:02:03 44.06 44.03 44.83 44.9 46.5 46.5 51.71 51.92 53.33 52.8 53.5 53.5
03/05/2019 03:02:04 43.19 44 44.83 44.9 46.5 46.5 51.85 51.9 53.33 52.8 53.5 53.5
03/05/2019 03:02:05 43.6 43.79 44.83 44.9 46.5 46.5 51.79 52.13 53.33 52.8 53.5 53.5
03/05/2019 03:02:06 44.35 44.11 44.83 44.9 46.5 46.5 52.18 52.07 53.33 52.8 53.5 53.5
03/05/2019 03:02:07 43.81 44.2 44.83 44.9 46.5 46.5 52.02 52.26 53.33 52.8 53.5 53.5
03/05/2019 03:02:08 44.24 44.31 44.83 44.9 46.5 46.5 52.15 52.31 53.33 52.8 53.5 53.5
03/05/2019 03:02:09 43.97 44.14 44.83 44.9 46.5 46.5 52.1 52.17 53.33 52.8 53.5 53.5
03/05/2019 03:02:10 43.82 44.29 44.72 44.9 46.5 46.5 51.83 52.21 53.33 52.8 53.5 53.5
03/05/2019 03:02:11 43.57 43.94 44.72 44.9 46.5 46.5 51.84 52.07 53.33 52.8 53.5 53.5
03/05/2019 03:02:12 43.21 43.74 44.72 44.9 46.5 46.5 51.62 51.94 53.33 52.8 53.5 53.5
03/05/2019 03:02:13 43 43.62 44.72 44.9 46.5 46.5 51.62 52 53.33 52.8 53.5 53.5
03/05/2019 03:02:14 43.81 43.73 44.72 44.9 46.5 46.5 51.94 52.05 53.33 52.8 53.5 53.5
03/05/2019 03:02:15 43.49 43.75 44.72 44.9 46.5 46.5 51.62 51.89 53.33 52.8 53.5 53.5
03/05/2019 03:02:16 43.42 43.67 44.72 44.9 46.5 46.5 51.43 51.81 53.33 52.7 53.5 53.5
03/05/2019 03:02:17 43.18 43.4 44.72 44.9 46.5 46.5 52.46 52.11 53.33 52.7 53.5 53.5
03/05/2019 03:02:18 43.16 43.42 44.57 44.8 46.5 46.5 52.17 52.27 53.33 52.7 53.5 53.5
03/05/2019 03:02:19 44.22 43.88 44.57 44.8 46.5 46.5 52.18 52.31 53.33 52.7 53.5 53.5
03/05/2019 03:02:20 43.4 43.91 44.47 44.8 46.5 46.5 51.89 52.28 53.33 52.7 53.5 53.5
03/05/2019 03:02:21 43.73 43.82 44.31 44.8 46.5 46.5 52.21 52.19 53.33 52.7 53.5 53.5
03/05/2019 03:02:22 43.23 43.78 44.31 44.8 46.5 46.5 51.7 52.17 53.33 52.7 53.5 53.5
03/05/2019 03:02:23 44.2 44.03 44.31 44.8 46.5 46.5 51.86 51.99 53.07 52.7 53.5 53.5
03/05/2019 03:02:24 43.39 44.06 44.31 44.8 46.5 46.5 51.84 51.92 52.61 52.7 53.5 53.5
03/05/2019 03:02:25 43.31 43.7 44.31 44.8 46.5 46.5 51.46 51.95 52.31 52.7 53.5 53.5
03/05/2019 03:02:26 43.53 43.75 44.31 44.8 46.5 46.5 52.58 52.31 52.31 52.7 53.5 53.5
03/05/2019 03:02:27 43.46 43.61 44.31 44.8 46.5 46.5 51.54 52.21 52.31 52.7 53.5 53.5
03/05/2019 03:02:28 43.8 43.93 44.31 44.8 46.5 46.5 51.77 52.04 52.31 52.7 53.5 53.5
03/05/2019 03:02:29 43.62 43.9 44.31 44.8 46.5 46.5 51.68 51.94 52.31 52.7 53.5 53.5
03/05/2019 03:02:30 43.72 43.96 44.31 44.8 46.5 46.5 51.84 51.89 52.31 52.7 53.5 53.5
03/05/2019 03:02:31 43.42 43.88 44.31 44.7 46.5 46.5 51.75 51.89 52.31 52.7 53.5 53.5
03/05/2019 03:02:32 43.92 43.85 44.31 44.7 46.5 46.5 51.47 51.85 52.31 52.7 53.5 53.5
03/05/2019 03:02:33 43.84 44.04 44.31 44.7 46.5 46.5 51.72 51.76 52.31 52.7 53.5 53.5
03/05/2019 03:02:34 43.86 43.96 44.31 44.7 46.5 46.5 51.67 51.91 52.31 52.7 53.5 53.5
03/05/2019 03:02:35 44 44.06 44.31 44.7 46.5 46.5 52.02 51.92 52.31 52.6 53.5 53.5
03/05/2019 03:02:36 43.1 43.97 44.31 44.7 46.5 46.5 51.81 52 52.31 52.6 53.5 53.5
03/05/2019 03:02:37 43.47 43.69 44.31 44.7 46.5 46.5 52.04 52.03 52.31 52.6 53.5 53.5
03/05/2019 03:02:38 44.03 43.98 44.29 44.7 46.5 46.5 52.2 52.39 52.39 52.6 53.5 53.5
03/05/2019 03:02:39 45.08 44.86 44.86 44.7 46.5 46.5 52.16 52.21 52.39 52.6 53.5 53.5
03/05/2019 03:02:40 44.4 44.98 44.98 44.7 46.5 46.5 52.75 52.67 52.67 52.6 53.5 53.5
03/05/2019 03:02:41 44.53 44.84 44.98 44.7 46.5 46.5 52.01 52.68 52.68 52.6 53.5 53.5
03/05/2019 03:02:42 44.61 44.75 44.98 44.7 46.5 46.5 52.11 52.53 52.68 52.6 53.5 53.5
03/05/2019 03:02:43 43.8 44.56 44.98 44.7 46.4 46.5 52.31 52.39 52.68 52.6 53.5 53.5
03/05/2019 03:02:44 44.26 44.39 44.98 44.7 46.4 46.5 52.32 52.43 52.68 52.6 53.5 53.5
03/05/2019 03:02:45 44.72 44.61 44.98 44.7 46.4 46.5 52.54 52.61 52.68 52.6 53.5 53.5
03/05/2019 03:02:46 44.52 44.64 44.98 44.7 46.4 46.5 52.6 52.69 52.69 52.6 53.5 53.5
03/05/2019 03:02:47 44.64 44.82 44.98 44.7 46.4 46.5 52.55 52.75 52.75 52.6 53.5 53.5
03/05/2019 03:02:48 44.63 44.7 44.98 44.7 46.4 46.5 52.53 52.65 52.75 52.6 53.5 53.5
03/05/2019 03:02:49 44.19 44.7 44.98 44.6 46.4 46.5 52.26 52.72 52.75 52.6 53.5 53.5
03/05/2019 03:02:50 44.47 44.64 44.98 44.6 46.4 46.5 52.59 52.72 52.75 52.6 53.5 53.5
03/05/2019 03:02:51 44.4 44.51 44.98 44.6 46.4 46.5 52.24 52.61 52.75 52.6 53.5 53.5
03/05/2019 03:02:52 44.87 44.82 44.98 44.6 46.4 46.5 52.14 52.53 52.75 52.6 53.5 53.5
03/05/2019 03:02:53 44.27 44.7 44.98 44.6 46.4 46.5 52.66 52.55 52.75 52.6 53.5 53.5
03/05/2019 03:02:54 44.69 44.83 44.98 44.6 46.4 46.5 53.24 53.05 53.05 52.6 53.5 53.5
03/05/2019 03:02:55 44.27 44.65 44.98 44.6 46.4 46.5 52.53 53.08 53.08 52.6 53.5 53.5
03/05/2019 03:02:56 44.27 44.41 44.98 44.6 46.4 46.5 53.02 52.99 53.08 52.6 53.5 53.5
03/05/2019 03:02:57 44.33 44.52 44.98 44.6 46.4 46.5 52.57 53.01 53.08 52.6 53.5 53.5
03/05/2019 03:02:58 44.7 44.74 44.98 44.6 46.4 46.5 52.58 52.97 53.08 52.6 53.5 53.5
03/05/2019 03:02:59 44.79 44.94 44.98 44.6 46.4 46.5 52.67 52.81 53.08 52.6 53.5 53.5
03/05/2019 03:03:00 44.33 44.62 44.98 44.6 46.4 46.5 52.62 52.88 53.08 52.6 53.5 53.5
03/05/2019 03:03:01 45.21 45.03 45.03 44.6 46.4 46.5 53.03 52.94 53.08 52.6 53.5 53.5
03/05/2019 03:03:02 44.66 45.09 45.09 44.6 46.4 46.5 51.92 52.88 53.08 52.6 53.5 53.5
03/05/2019 03:03:03 44.88 44.94 45.09 44.6 46.4 46.5 52.64 52.65 53.08 52.6 53.5 53.5
03/05/2019 03:03:04 44.75 45.01 45.09 44.6 46.4 46.5 52.34 52.66 53.08 52.6 53.5 53.5
03/05/2019 03:03:05 44.75 44.98 45.09 44.6 46.4 46.5 52.82 52.82 53.08 52.6 53.5 53.5
03/05/2019 03:03:06 45.03 45.02 45.09 44.6 46.4 46.5 52.47 52.74 53.08 52.6 53.5 53.5
03/05/2019 03:03:07 44.94 45.29 45.29 44.6 46.4 46.5 52.46 52.7 53.08 52.6 53.5 53.5
03/05/2019 03:03:08 45.2 45.19 45.29 44.6 46.4 46.5 52.15 52.57 53.08 52.6 53.5 53.5
03/05/2019 03:03:09 45.63 45.53 45.53 44.6 46.4 46.5 52.56 52.53 53.08 52.6 53.5 53.5
03/05/2019 03:03:10 45.43 45.72 45.72 44.6 46.4 46.5 52.44 52.57 53.08 52.6 53.5 53.5
03/05/2019 03:03:11 45.92 45.89 45.89 44.6 46.4 46.5 53.21 53.05 53.08 52.6 53.5 53.5
03/05/2019 03:03:12 45.36 45.68 45.89 44.6 46.4 46.5 52.55 53 53.08 52.6 53.5 53.5
03/05/2019 03:03:13 45.19 45.66 45.89 44.6 46.4 46.5 52.82 52.91 53.08 52.6 53.5 53.5
03/05/2019 03:03:14 45.09 45.31 45.89 44.6 46.4 46.5 52.98 53.06 53.08 52.6 53.5 53.5
03/05/2019 03:03:15 45.38 45.39 45.89 44.6 46.4 46.5 52.26 53.03 53.08 52.5 53.5 53.5
03/05/2019 03:03:16 45.52 45.64 45.89 44.6 46.4 46.5 53.01 52.92 53.08 52.5 53.5 53.5
03/05/2019 03:03:17 45.01 45.44 45.89 44.6 46.4 46.5 52.41 52.94 53.08 52.5 53.5 53.5
03/05/2019 03:03:18 45.23 45.35 45.89 44.6 46.4 46.5 52.93 52.85 53.08 52.5 53.5 53.5
03/05/2019 03:03:19 45.38 45.36 45.89 44.6 46.4 46.5 52.45 52.82 53.08 52.5 53.5 53.5
03/05/2019 03:03:20 45.39 45.5 45.89 44.6 46.4 46.5 52.46 52.63 53.08 52.5 53.5 53.5
03/05/2019 03:03:21 45.76 45.73 45.89 44.6 46.4 46.5 52.85 52.91 53.08 52.5 53.5 53.5
03/05/2019 03:03:22 46.62 46.41 46.41 44.6 46.4 46.5 53.22 53.07 53.08 52.5 53.5 53.5
03/05/2019 03:03:23 46.33 46.41 46.41 44.6 46.4 46.5 52.77 53.06 53.08 52.5 53.5 53.5
03/05/2019 03:03:24 46.47 46.66 46.66 44.6 46.4 46.5 53.13 53.23 53.23 52.5 53.5 53.5
03/05/2019 03:03:25 46.23 46.5 46.66 44.6 46.4 46.5 53.17 53.36 53.36 52.5 53.5 53.5
03/05/2019 03:03:26 46.14 46.32 46.66 44.6 46.4 46.5 53.06 53.25 53.36 52.5 53.5 53.5
03/05/2019 03:03:27 46.98 46.75 46.75 44.6 46.4 46.5 53.2 53.29 53.36 52.5 53.5 53.5
03/05/2019 03:03:28 46.52 46.84 46.84 44.6 46.4 46.5 53.05 53.28 53.36 52.5 53.5 53.5
03/05/2019 03:03:29 46.56 46.65 46.84 44.6 46.4 46.5 52.29 53.16 53.36 52.5 53.5 53.5
03/05/2019 03:03:30 46.5 46.62 46.84 44.6 46.4 46.5 52.84 52.83 53.36 52.5 53.5 53.5
03/05/2019 03:03:31 46.24 46.58 46.84 44.6 46.4 46.5 53 52.99 53.36 52.5 53.5 53.5
03/05/2019 03:03:32 46.39 46.47 46.84 44.7 46.4 46.5 52.68 53.03 53.36 52.5 53.5 53.5
03/05/2019 03:03:33 46.87 46.82 46.84 44.7 46.5 46.5 52.62 52.89 53.36 52.5 53.5 53.5
03/05/2019 03:03:34 46 46.66 46.84 44.7 46.5 46.5 52.98 52.98 53.36 52.5 53.5 53.5
03/05/2019 03:03:35 46.53 46.57 46.84 44.7 46.5 46.5 52.91 52.96 53.36 52.5 53.5 53.5
03/05/2019 03:03:36 46.28 46.39 46.84 44.7 46.5 46.5 52.64 52.99 53.36 52.5 53.5 53.5
03/05/2019 03:03:37 46.69 46.74 46.84 44.7 46.5 46.5 53.07 53.08 53.36 52.5 53.5 53.5
03/05/2019 03:03:38 46.28 46.57 46.84 44.7 46.5 46.5 52.85 53.07 53.36 52.5 53.5 53.5
03/05/2019 03:03:39 46.82 46.67 46.84 44.7 46.5 46.5 53.41 53.27 53.36 52.5 53.5 53.5
03/05/2019 03:03:40 46.68 46.81 46.84 44.7 46.5 46.5 52.63 53.23 53.36 52.5 53.5 53.5
03/05/2019 03:03:41 46.57 46.73 46.84 44.7 46.5 46.5 52.66 52.93 53.36 52.5 53.5 53.5
03/05/2019 03:03:42 46.56 46.68 46.84 44.7 46.5 46.5 52.87 52.92 53.36 52.5 53.5 53.5
03/05/2019 03:03:43 46.88 46.82 46.84 44.7 46.5 46.5 52.79 52.93 53.36 52.5 53.5 53.5
03/05/2019 03:03:44 46.74 46.94 46.94 44.7 46.5 46.5 53.47 53.3 53.36 52.5 53.5 53.5
03/05/2019 03:03:45 46.53 46.8 46.94 44.7 46.5 46.5 52.87 53.46 53.46 52.5 53.5 53.5
03/05/2019 03:03:46 46.55 46.68 46.94 44.7 46.5 46.5 53.07 53.26 53.46 52.5 53.5 53.5
03/05/2019 03:03:47 45.19 46.5 46.94 44.7 46.5 46.5 52.67 53.1 53.46 52.5 53.5 53.5
03/05/2019 03:03:48 45.52 45.82 46.94 44.7 46.5 46.5 52.8 52.96 53.46 52.5 53.5 53.5
03/05/2019 03:03:49 46.04 46.03 46.94 44.7 46.5 46.5 53.35 53.29 53.46 52.5 53.5 53.5
03/05/2019 03:03:50 45.13 45.89 46.94 44.7 46.5 46.5 52.77 53.21 53.46 52.5 53.5 53.5
03/05/2019 03:03:51 45.83 45.93 46.94 44.7 46.5 46.5 53.02 53.01 53.46 52.5 53.5 53.5
03/05/2019 03:03:52 46.32 46.18 46.94 44.7 46.5 46.5 52.78 53.04 53.46 52.5 53.5 53.5
03/05/2019 03:03:53 45.44 46.11 46.94 44.7 46.5 46.5 52.7 52.96 53.46 52.5 53.5 53.5
03/05/2019 03:03:54 45.67 45.77 46.94 44.8 46.5 46.5 52.94 52.98 53.46 52.5 53.5 53.5
03/05/2019 03:03:55 45.05 45.72 46.94 44.7 46.5 46.5 52.06 52.9 53.46 52.5 53.5 53.5
03/05/2019 03:03:56 44.81 45.44 46.94 44.8 46.5 46.5 52.48 52.51 53.46 52.5 53.5 53.5
03/05/2019 03:03:57 44.89 45.2 46.94 44.8 46.5 46.5 52.5 52.57 53.46 52.5 53.5 53.5
03/05/2019 03:03:58 45.16 45.13 46.94 44.8 46.5 46.5 52.24 52.61 53.46 52.5 53.5 53.5
03/05/2019 03:03:59 45.23 45.33 46.94 44.8 46.5 46.5 52.67 52.63 53.46 52.5 53.5 53.5
03/05/2019 03:04:00 44.67 45.22 46.94 44.7 46.5 46.5 52.92 52.89 53.46 52.5 53.5 53.5
03/05/2019 03:04:01 45.44 45.33 46.94 44.8 46.5 46.5 52.46 52.82 53.46 52.5 53.5 53.5
03/05/2019 03:04:02 45.31 45.37 46.94 44.8 46.5 46.5 53.02 52.9 53.46 52.5 53.5 53.5
03/05/2019 03:04:03 45.08 45.45 46.94 44.8 46.5 46.5 52.42 52.89 53.46 52.5 53.5 53.5
03/05/2019 03:04:04 45.18 45.37 46.94 44.8 46.5 46.5 52 52.67 53.46 52.5 53.5 53.5
03/05/2019 03:04:05 45.44 45.41 46.94 44.8 46.5 46.5 52.39 52.39 53.46 52.5 53.5 53.5
03/05/2019 03:04:06 46.43 46.13 46.94 44.8 46.5 46.5 52.73 52.73 53.46 52.5 53.5 53.5
03/05/2019 03:04:07 46.46 46.45 46.94 44.8 46.5 46.5 52.66 52.81 53.46 52.5 53.5 53.5
03/05/2019 03:04:08 46.66 46.63 46.94 44.8 46.5 46.5 53.37 53.21 53.46 52.5 53.5 53.5
03/05/2019 03:04:09 46.81 46.79 46.94 44.8 46.5 46.5 53.31 53.31 53.46 52.5 53.5 53.5
03/05/2019 03:04:10 46.53 46.79 46.94 44.8 46.5 46.5 52.72 53.33 53.46 52.5 53.5 53.5
03/05/2019 03:04:11 46.15 46.6 46.94 44.8 46.5 46.5 52.95 53.02 53.46 52.5 53.5 53.5
03/05/2019 03:04:12 46.26 46.47 46.94 44.8 46.5 46.5 53.1 53.18 53.46 52.5 53.5 53.5
03/05/2019 03:04:13 46.69 46.61 46.94 44.8 46.5 46.5 53.56 53.46 53.46 52.5 53.5 53.5
03/05/2019 03:04:14 46.83 46.81 46.81 44.8 46.5 46.5 53.03 53.54 53.54 52.5 53.5 53.5
03/05/2019 03:04:15 46.8 47.05 47.05 44.8 46.5 46.5 53.34 53.45 53.54 52.5 53.5 53.5
03/05/2019 03:04:16 46.04 46.72 47.05 44.8 46.5 46.5 52.97 53.28 53.54 52.5 53.5 53.5
03/05/2019 03:04:17 46.63 46.61 47.05 44.8 46.5 46.5 53.69 53.51 53.54 52.5 53.5 53.5
03/05/2019 03:04:18 46.96 46.93 47.05 44.8 46.5 46.5 53.28 53.6 53.6 52.5 53.5 53.5
03/05/2019 03:04:19 46.84 46.96 47.05 44.8 46.5 46.5 53.02 53.42 53.6 52.5 53.5 53.5
03/05/2019 03:04:20 47.54 47.32 47.32 44.8 46.5 46.5 52.93 53.23 53.6 52.5 53.5 53.5
03/05/2019 03:04:21 45.74 47.33 47.33 44.8 46.5 46.5 52.77 53.1 53.6 52.5 53.5 53.5
03/05/2019 03:04:22 45.81 46.33 47.33 44.8 46.5 46.5 52.52 52.94 53.6 52.5 53.5 53.5
03/05/2019 03:04:23 46.71 46.53 47.33 44.9 46.5 46.5 52.74 52.84 53.6 52.5 53.5 53.5
03/05/2019 03:04:24 46.62 46.8 47.33 44.9 46.5 46.5 53.31 53.16 53.6 52.5 53.5 53.5
03/05/2019 03:04:25 45.31 46.47 47.33 44.9 46.5 46.5 52.74 53.12 53.6 52.5 53.5 53.5
03/05/2019 03:04:26 46.9 46.58 47.33 44.9 46.5 46.5 53.07 53.15 53.6 52.5 53.5 53.5
03/05/2019 03:04:27 46.27 46.53 47.33 44.9 46.5 46.5 53.05 53.19 53.6 52.5 53.5 53.5
03/05/2019 03:04:28 46.18 46.38 47.33 44.9 46.5 46.5 53.44 53.4 53.6 52.5 53.5 53.5
03/05/2019 03:04:29 47.28 46.94 47.33 44.9 46.5 46.5 53.55 53.54 53.6 52.5 53.5 53.5
03/05/2019 03:04:30 46.82 46.97 47.33 44.9 46.5 46.5 53.67 53.68 53.68 52.5 53.5 53.5
03/05/2019 03:04:31 46.71 46.92 47.33 44.9 46.5 46.5 53.4 53.62 53.68 52.5 53.5 53.5
03/05/2019 03:04:32 47.3 47.17 47.33 44.9 46.5 46.5 53.8 53.77 53.77 52.5 53.5 53.5
03/05/2019 03:04:33 46.97 47.27 47.33 44.9 46.5 46.5 53.5 53.75 53.77 52.5 53.5 53.5
03/05/2019 03:04:34 46.05 46.97 47.33 44.9 46.5 46.5 52.91 53.68 53.77 52.5 53.5 53.5
03/05/2019 03:04:35 46.73 46.68 47.33 44.9 46.5 46.5 53.31 53.31 53.77 52.5 53.5 53.5
03/05/2019 03:04:36 47.15 47 47.33 44.9 46.5 46.5 53.67 53.57 53.77 52.5 53.5 53.5
03/05/2019 03:04:37 47.01 47.06 47.33 44.9 46.5 46.5 53.34 53.56 53.77 52.5 53.5 53.5
03/05/2019 03:04:38 47.59 47.44 47.44 45 46.5 46.5 54.33 54.11 54.11 52.5 53.5 53.5
03/05/2019 03:04:39 47.91 47.76 47.76 45 46.5 46.5 53.6 54.03 54.11 52.5 53.5 53.5
03/05/2019 03:04:40 46.86 47.72 47.76 45 46.5 46.5 53.78 53.87 54.11 52.5 53.5 53.5
03/05/2019 03:04:41 47.67 47.55 47.76 45 46.5 46.5 53.76 53.82 54.11 52.6 53.5 53.5
03/05/2019 03:04:42 47.26 47.57 47.76 45 46.6 46.5 54.11 54.1 54.11 52.6 53.5 53.5
03/05/2019 03:04:43 46.93 47.37 47.76 45 46.6 46.5 53.61 53.99 54.11 52.6 53.5 53.5
03/05/2019 03:04:44 47.38 47.32 47.76 45 46.6 46.5 53.67 53.8 54.11 52.6 53.5 53.5
03/05/2019 03:04:45 47.44 47.41 47.76 45 46.6 46.5 53.91 53.91 54.11 52.6 53.5 53.5
03/05/2019 03:04:46 47.27 47.42 47.76 45.1 46.6 46.5 53.38 53.89 54.11 52.6 53.5 53.5
03/05/2019 03:04:47 47.44 47.45 47.76 45.1 46.6 46.5 53.68 53.74 54.11 52.6 53.5 53.5
03/05/2019 03:04:48 47.4 47.55 47.76 45.1 46.6 46.5 53.15 53.71 54.11 52.6 53.5 53.5
03/05/2019 03:04:49 47.36 47.53 47.76 45.1 46.6 46.5 53.95 53.76 54.11 52.6 53.5 53.5
03/05/2019 03:04:50 47.34 47.57 47.76 45.1 46.6 46.5 53.52 53.77 54.11 52.6 53.5 53.5
03/05/2019 03:04:51 47.65 47.58 47.76 45.1 46.6 46.5 53.87 53.84 54.11 52.6 53.5 53.5
03/05/2019 03:04:52 47.01 47.61 47.76 45.1 46.6 46.5 53.67 54 54.11 52.6 53.5 53.5
03/05/2019 03:04:53 47.6 47.52 47.76 45.1 46.6 46.5 53.5 53.64 54.11 52.6 53.5 53.5
03/05/2019 03:04:54 47.33 47.72 47.76 45.2 46.6 46.5 53.4 53.67 54.11 52.6 53.5 53.5
03/05/2019 03:04:55 45.63 47.28 47.76 45.2 46.6 46.5 53.34 53.68 54.11 52.6 53.5 53.5
03/05/2019 03:04:56 46.54 46.57 47.76 45.2 46.6 46.5 53.04 53.35 54.11 52.6 53.5 53.5
03/05/2019 03:04:57 47.21 47.07 47.76 45.2 46.6 46.5 53.29 53.38 54.11 52.6 53.5 53.5
03/05/2019 03:04:58 46.6 47 47.76 45.2 46.6 46.5 52.99 53.25 54.11 52.6 53.5 53.5
03/05/2019 03:04:59 46.4 46.76 47.76 45.2 46.6 46.5 53.36 53.36 54.11 52.6 53.5 53.5
03/05/2019 03:05:00 46.23 46.59 47.76 45.2 46.6 46.5 53.39 53.56 54.11 52.6 53.5 53.5
03/05/2019 03:05:01 45.9 46.32 47.76 45.2 46.6 46.5 53.1 53.35 54.11 52.6 53.5 53.5
03/05/2019 03:05:02 46.27 46.35 47.76 45.2 46.6 46.5 53 53.24 54.11 52.6 53.5 53.5
03/05/2019 03:05:03 46.33 46.42 47.76 45.2 46.6 46.5 53.15 53.33 54.11 52.6 53.5 53.5
03/05/2019 03:05:04 46.66 46.66 47.76 45.2 46.6 46.5 53.34 53.46 54.11 52.6 53.5 53.5
03/05/2019 03:05:05 46.41 46.61 47.76 45.2 46.6 46.5 53.05 53.28 54.11 52.6 53.5 53.5
03/05/2019 03:05:06 47.38 47.2 47.76 45.2 46.6 46.5 53.56 53.51 54.11 52.6 53.5 53.5
03/05/2019 03:05:07 47.63 47.52 47.76 45.2 46.6 46.5 54.01 53.94 54.11 52.6 53.5 53.5
03/05/2019 03:05:08 47.52 47.56 47.76 45.3 46.6 46.5 53.69 53.94 54.1 52.6 53.5 53.5
03/05/2019 03:05:09 47.39 47.66 47.72 45.3 46.6 46.5 53.48 53.73 54.1 52.7 53.5 53.5
03/05/2019 03:05:10 46.99 47.4 47.72 45.3 46.6 46.5 53.57 53.64 54.1 52.7 53.5 53.5
03/05/2019 03:05:11 47.11 47.2 47.72 45.3 46.6 46.5 53.67 53.82 54.1 52.7 53.5 53.5
03/05/2019 03:05:12 47.27 47.27 47.72 45.3 46.6 46.5 53.42 53.7 54 52.7 53.5 53.5
03/05/2019 03:05:13 47.35 47.39 47.72 45.3 46.6 46.5 54.1 54.06 54.06 52.7 53.5 53.5
03/05/2019 03:05:14 47.2 47.36 47.72 45.3 46.6 46.5 53.22 54.02 54.06 52.7 53.5 53.5
03/05/2019 03:05:15 47.31 47.39 47.72 45.3 46.6 46.5 53.63 53.76 54.06 52.7 53.5 53.5
03/05/2019 03:05:16 47.19 47.44 47.72 45.3 46.6 46.5 53.57 53.75 54.06 52.7 53.5 53.5
03/05/2019 03:05:17 47.32 47.35 47.72 45.4 46.6 46.5 53.91 53.84 54.06 52.7 53.5 53.5
03/05/2019 03:05:18 47.97 47.76 47.76 45.4 46.6 46.5 54.07 54.14 54.14 52.7 53.5 53.5
03/05/2019 03:05:19 47.67 47.87 47.87 45.4 46.6 46.5 54.04 54.09 54.14 52.7 53.5 53.5
03/05/2019 03:05:20 47.45 47.67 47.87 45.4 46.6 46.5 53.68 54.04 54.14 52.7 53.5 53.5
03/05/2019 03:05:21 46.77 47.54 47.87 45.4 46.6 46.5 53.96 53.96 54.14 52.7 53.5 53.5
03/05/2019 03:05:22 46.6 47.13 47.87 45.4 46.6 46.5 53.4 53.99 54.14 52.7 53.5 53.5
03/05/2019 03:05:23 46.47 46.78 47.87 45.4 46.6 46.5 53.55 53.78 54.14 52.7 53.5 53.5
03/05/2019 03:05:24 46.79 46.77 47.87 45.4 46.6 46.5 53.37 53.65 54.14 52.7 53.5 53.5
03/05/2019 03:05:25 46.57 46.81 47.87 45.4 46.6 46.5 53.35 53.48 54.14 52.7 53.5 53.5
03/05/2019 03:05:26 46.27 46.71 47.87 45.4 46.6 46.5 53.17 53.43 54.14 52.7 53.5 53.5
03/05/2019 03:05:27 47.36 47.12 47.87 45.5 46.6 46.5 53.83 53.72 54.14 52.7 53.5 53.5
03/05/2019 03:05:28 46.01 46.95 47.87 45.5 46.6 46.5 52.53 53.59 54.14 52.7 53.5 53.5
03/05/2019 03:05:29 46.12 46.46 47.87 45.5 46.6 46.5 53.26 53.21 54.14 52.7 53.5 53.5
03/05/2019 03:05:30 46.79 46.73 47.87 45.5 46.6 46.5 53.18 53.29 54.14 52.7 53.5 53.5
03/05/2019 03:05:31 45.9 46.56 47.87 45.5 46.6 46.5 53.05 53.25 54.14 52.7 53.5 53.5
03/05/2019 03:05:32 46.64 46.58 47.87 45.5 46.6 46.5 53.2 53.31 54.14 52.7 53.5 53.5
03/05/2019 03:05:33 47.09 46.95 47.87 45.5 46.6 46.5 52.98 53.28 54.14 52.7 53.5 53.5
03/05/2019 03:05:34 47.25 47.24 47.87 45.5 46.6 46.5 53.62 53.45 54.14 52.7 53.5 53.5
03/05/2019 03:05:35 47.19 47.29 47.87 45.5 46.6 46.5 53.58 53.61 54.14 52.7 53.5 53.5
03/05/2019 03:05:36 47.34 47.32 47.87 45.5 46.6 46.5 53.63 53.69 54.14 52.8 53.5 53.5
03/05/2019 03:05:37 47.33 47.42 47.87 45.5 46.6 46.5 53.77 53.87 54.14 52.8 53.5 53.5
03/05/2019 03:05:38 46.98 47.4 47.87 45.5 46.6 46.5 53.66 53.85 54.14 52.8 53.5 53.5
03/05/2019 03:05:39 47.98 47.76 47.87 45.6 46.6 46.5 53.99 53.98 54.14 52.8 53.5 53.5
03/05/2019 03:05:40 47.31 47.62 47.87 45.6 46.6 46.5 53.24 53.86 54.14 52.8 53.5 53.5
03/05/2019 03:05:41 47.26 47.45 47.87 45.6 46.6 46.5 53.61 53.6 54.14 52.8 53.5 53.5
03/05/2019 03:05:42 48.12 47.86 47.87 45.6 46.6 46.5 53.96 53.86 54.14 52.8 53.5 53.5
03/05/2019 03:05:43 47.67 47.89 47.89 45.6 46.6 46.5 53.66 53.99 54.14 52.8 53.5 53.5
03/05/2019 03:05:44 48.01 47.96 47.96 45.6 46.6 46.5 53.76 53.85 54.14 52.8 53.5 53.5
03/05/2019 03:05:45 47.83 48.11 48.11 45.6 46.6 46.5 53.81 54.02 54.14 52.8 53.5 53.5
03/05/2019 03:05:46 46.96 47.79 48.11 45.6 46.6 46.5 53.45 53.74 54.14 52.8 53.5 53.5
03/05/2019 03:05:47 47.15 47.38 48.11 45.7 46.6 46.5 53.28 53.54 54.14 52.8 53.5 53.5
03/05/2019 03:05:48 47.72 47.68 48.11 45.7 46.6 46.5 53.63 53.62 54.09 52.8 53.5 53.5
03/05/2019 03:05:49 47.62 47.68 48.11 45.7 46.6 46.5 53.71 53.67 54.04 52.8 53.5 53.5
03/05/2019 03:05:50 47.15 47.58 48.11 45.7 46.6 46.5 54.01 54 54.02 52.8 53.5 53.5
03/05/2019 03:05:51 47.55 47.52 48.11 45.7 46.6 46.5 53.39 53.8 54.02 52.8 53.5 53.5
03/05/2019 03:05:52 47.29 47.6 48.11 45.7 46.6 46.5 53.58 53.84 54.02 52.8 53.5 53.5
03/05/2019 03:05:53 46.47 47.31 48.11 45.7 46.6 46.5 52.86 53.5 54.02 52.8 53.5 53.5
03/05/2019 03:05:54 46.64 46.86 48.11 45.7 46.6 46.5 53.24 53.25 54.02 52.8 53.5 53.5
03/05/2019 03:05:55 46.1 46.72 48.11 45.7 46.6 46.5 53.31 53.4 54.02 52.8 53.5 53.5
03/05/2019 03:05:56 46.47 46.49 48.11 45.7 46.6 46.5 53.57 53.48 54.02 52.8 53.5 53.5
03/05/2019 03:05:57 46.63 46.63 48.11 45.7 46.6 46.5 53.57 53.62 54.02 52.8 53.5 53.5
03/05/2019 03:05:58 46.4 46.68 48.11 45.7 46.6 46.5 53.83 53.78 54.02 52.8 53.5 53.5
03/05/2019 03:05:59 46.28 46.53 48.11 45.8 46.6 46.5 53.18 53.89 54.02 52.8 53.5 53.5
03/05/2019 03:06:00 46.97 46.82 48.11 45.8 46.6 46.5 52.96 53.36 54.02 52.8 53.5 53.5
03/05/2019 03:06:01 46.46 46.82 48.11 45.8 46.6 46.5 53.16 53.28 54.02 52.8 53.5 53.5
03/05/2019 03:06:02 46.31 46.67 48.11 45.8 46.6 46.5 52.97 53.38 54.02 52.8 53.5 53.5
03/05/2019 03:06:03 46.85 46.83 48.11 45.8 46.6 46.5 53.31 53.3 54.02 52.9 53.5 53.5
03/05/2019 03:06:04 46.96 46.96 48.11 45.8 46.6 46.5 53.43 53.44 54.02 52.9 53.5 53.5
03/05/2019 03:06:05 46.7 46.9 48.11 45.8 46.6 46.5 53 53.35 54.02 52.9 53.5 53.5
03/05/2019 03:06:06 47.19 47.15 48.11 45.8 46.6 46.5 53.86 53.74 54.02 52.9 53.5 53.5
03/05/2019 03:06:07 48.07 47.79 48.11 45.8 46.6 46.5 54.07 54.04 54.04 52.9 53.5 53.5
03/05/2019 03:06:08 47.9 47.93 48.11 45.8 46.6 46.5 53.96 54 54.04 52.9 53.5 53.5
03/05/2019 03:06:09 47.28 47.86 48.11 45.8 46.6 46.5 53.59 53.99 54.04 52.9 53.5 53.5
03/05/2019 03:06:10 47.73 47.7 48.11 45.9 46.6 46.5 54.19 54.08 54.08 52.9 53.5 53.5
03/05/2019 03:06:11 47.33 47.79 48.11 45.9 46.6 46.5 53.65 54.21 54.21 52.9 53.5 53.5
03/05/2019 03:06:12 47.44 47.54 48.11 45.9 46.6 46.5 53.72 53.82 54.21 52.9 53.5 53.5
03/05/2019 03:06:13 47.36 47.5 48.11 45.9 46.6 46.5 53.36 53.86 54.21 52.9 53.5 53.5
03/05/2019 03:06:14 47.29 47.48 48.11 45.9 46.6 46.5 53.41 53.5 54.21 52.9 53.5 53.5
03/05/2019 03:06:15 48 47.91 47.93 45.9 46.6 46.5 53.42 53.55 54.21 52.9 53.5 53.5
03/05/2019 03:06:16 47.49 47.7 47.93 45.9 46.6 46.5 53.45 53.54 54.21 52.9 53.5 53.5
03/05/2019 03:06:17 47.72 47.72 47.93 45.9 46.6 46.5 54.32 54.05 54.21 52.9 53.5 53.5
03/05/2019 03:06:18 47.1 47.71 47.93 45.9 46.6 46.5 53.37 54.05 54.21 52.9 53.5 53.5
03/05/2019 03:06:19 47.7 47.6 47.93 46 46.6 46.5 53.63 53.75 54.21 52.9 53.5 53.5
03/05/2019 03:06:20 48.41 48.14 48.14 46 46.6 46.5 54.04 53.92 54.21 52.9 53.5 53.5
03/05/2019 03:06:21 47.93 48.18 48.18 46 46.6 46.5 53.58 53.9 54.21 52.9 53.5 53.5
03/05/2019 03:06:22 47.87 48.16 48.18 46 46.6 46.5 54.36 54.28 54.28 52.9 53.5 53.5
03/05/2019 03:06:23 46.46 47.82 48.18 46 46.6 46.5 53.41 54.09 54.28 52.9 53.5 53.5
03/05/2019 03:06:24 46.86 47.17 48.18 46 46.6 46.5 53.44 53.64 54.28 53 53.5 53.5
03/05/2019 03:06:25 46.43 46.92 48.18 46 46.6 46.5 53.39 53.53 54.28 53 53.5 53.5
03/05/2019 03:06:26 46.53 46.66 48.18 46 46.6 46.5 53.65 53.63 54.28 53 53.5 53.5
03/05/2019 03:06:27 46.94 46.86 48.18 46 46.6 46.5 53.47 53.86 54.28 53 53.5 53.5
03/05/2019 03:06:28 46.31 46.99 48.18 46 46.6 46.5 53.45 53.52 54.28 53 53.5 53.5
03/05/2019 03:06:29 46.35 46.5 48.18 46 46.6 46.5 53.56 53.68 54.28 53 53.5 53.5
03/05/2019 03:06:30 46.76 46.7 48.18 46 46.6 46.5 53.42 53.77 54.28 53 53.4 53.5
03/05/2019 03:06:31 47 47.01 48.18 46.1 46.6 46.5 53.79 53.73 54.28 53 53.4 53.5
03/05/2019 03:06:32 46.28 46.87 48.18 46.1 46.6 46.5 53.31 53.59 54.28 53 53.4 53.5
03/05/2019 03:06:33 47.17 47.02 48.18 46.1 46.6 46.5 53.76 53.77 54.28 53 53.4 53.5
03/05/2019 03:06:34 47.92 47.6 48.18 46.1 46.6 46.5 53.75 53.95 54.28 53 53.4 53.5
03/05/2019 03:06:35 47.36 47.66 48.18 46.1 46.6 46.5 53.57 53.74 54.28 53 53.4 53.5
03/05/2019 03:06:36 47.64 47.77 48.18 46.1 46.6 46.5 53.47 53.7 54.28 53 53.4 53.5
03/05/2019 03:06:37 47.76 47.73 48.18 46.1 46.6 46.5 53.55 53.62 54.28 53 53.4 53.5
03/05/2019 03:06:38 47.14 47.71 48.18 46.1 46.6 46.5 53.89 53.85 54.28 53 53.4 53.5
03/05/2019 03:06:39 47.28 47.39 48.18 46.1 46.6 46.5 53.67 53.91 54.28 53 53.4 53.5
03/05/2019 03:06:40 47.69 47.71 48.18 46.1 46.6 46.5 53.7 53.83 54.28 53 53.4 53.5
03/05/2019 03:06:41 47.41 47.72 48.18 46.2 46.6 46.5 53.76 53.87 54.28 53 53.4 53.5
03/05/2019 03:06:42 47.47 47.54 48.18 46.2 46.6 46.5 53.78 53.99 54.28 53 53.4 53.5
03/05/2019 03:06:43 47.18 47.53 48.18 46.2 46.6 46.5 53.62 53.93 54.28 53 53.4 53.5
03/05/2019 03:06:44 47.7 47.58 48.18 46.2 46.6 46.5 53.61 53.71 54.28 53 53.4 53.5
03/05/2019 03:06:45 47.05 47.53 48.18 46.2 46.6 46.5 54.17 54.04 54.28 53 53.4 53.5
03/05/2019 03:06:46 47.44 47.46 48.18 46.2 46.6 46.5 53.65 54.04 54.28 53 53.4 53.5
03/05/2019 03:06:47 47.14 47.47 48.18 46.2 46.6 46.5 53.13 53.85 54.28 53 53.4 53.5
03/05/2019 03:06:48 47.15 47.42 48.18 46.2 46.6 46.5 53.72 53.77 54.28 53 53.4 53.5
03/05/2019 03:06:49 46.3 47.18 48.18 46.2 46.6 46.5 53.11 53.67 54.28 53 53.4 53.5
03/05/2019 03:06:50 46.22 46.72 48.18 46.2 46.6 46.5 53.23 53.37 54.28 53 53.4 53.5
03/05/2019 03:06:51 46.27 46.39 48.16 46.2 46.6 46.5 53.63 53.66 54.28 53.1 53.4 53.5
03/05/2019 03:06:52 46.11 46.4 47.82 46.2 46.6 46.5 53 53.61 54.09 53.1 53.4 53.5
03/05/2019 03:06:53 46.32 46.44 47.77 46.2 46.6 46.5 53.51 53.49 54.04 53.1 53.4 53.5
03/05/2019 03:06:54 46.75 46.73 47.77 46.3 46.6 46.5 53.59 53.62 54.04 53.1 53.4 53.5
03/05/2019 03:06:55 46.58 46.76 47.77 46.3 46.6 46.5 53.37 53.65 54.04 53.1 53.4 53.5
03/05/2019 03:06:56 46.88 46.85 47.77 46.3 46.6 46.5 53.64 53.67 54.04 53.1 53.4 53.5
03/05/2019 03:06:57 46.78 46.96 47.77 46.3 46.6 46.5 53.45 53.65 54.04 53.1 53.4 53.5
03/05/2019 03:06:58 46.8 46.85 47.77 46.3 46.6 46.5 53.71 53.79 54.04 53.1 53.4 53.5
03/05/2019 03:06:59 46.96 47.05 47.77 46.3 46.6 46.5 53.93 53.91 54.04 53.1 53.4 53.5
03/05/2019 03:07:00 47.38 47.29 47.77 46.3 46.6 46.5 54.21 54.21 54.21 53.1 53.4 53.5
03/05/2019 03:07:01 47.39 47.48 47.77 46.3 46.6 46.5 53.85 54.13 54.21 53.1 53.4 53.5
03/05/2019 03:07:02 47.47 47.48 47.77 46.3 46.6 46.5 53.29 54.04 54.21 53.1 53.4 53.5
03/05/2019 03:07:03 47.63 47.64 47.77 46.3 46.6 46.5 53.47 53.69 54.21 53.1 53.4 53.5
03/05/2019 03:07:04 47.54 47.65 47.77 46.3 46.6 46.5 53.77 53.75 54.21 53.1 53.4 53.5
03/05/2019 03:07:05 47.35 47.65 47.77 46.4 46.6 46.5 53.33 53.65 54.21 53.1 53.4 53.5
03/05/2019 03:07:06 47.32 47.44 47.73 46.4 46.6 46.5 53.62 53.66 54.21 53.1 53.4 53.5
03/05/2019 03:07:07 47.37 47.45 47.72 46.4 46.6 46.5 53.78 53.78 54.21 53.1 53.4 53.5
03/05/2019 03:07:08 47.29 47.46 47.72 46.4 46.6 46.5 53.78 53.9 54.21 53.1 53.4 53.5
03/05/2019 03:07:09 47.59 47.6 47.72 46.4 46.6 46.5 53.82 53.97 54.21 53.1 53.4 53.5
03/05/2019 03:07:10 47.49 47.71 47.72 46.4 46.6 46.5 53.95 53.99 54.21 53.2 53.4 53.5
03/05/2019 03:07:11 47.15 47.59 47.71 46.4 46.6 46.5 53.56 53.97 54.21 53.2 53.4 53.5
03/05/2019 03:07:12 47.16 47.27 47.71 46.4 46.6 46.5 53.52 53.76 54.21 53.2 53.4 53.5
03/05/2019 03:07:13 47.58 47.53 47.71 46.4 46.6 46.5 53.69 53.79 54.21 53.2 53.4 53.5
03/05/2019 03:07:14 47.17 47.58 47.71 46.4 46.6 46.5 53.71 53.94 54.21 53.2 53.4 53.5
03/05/2019 03:07:15 45.94 47.21 47.71 46.5 46.6 46.5 53.24 53.71 54.21 53.2 53.4 53.5
03/05/2019 03:07:16 46.47 46.55 47.71 46.5 46.5 46.5 53.49 53.55 54.21 53.2 53.4 53.5
03/05/2019 03:07:17 46.18 46.45 47.71 46.5 46.5 46.5 53.27 53.53 54.21 53.2 53.4 53.5
03/05/2019 03:07:18 46.25 46.44 47.71 46.5 46.5 46.5 53.18 53.36 54.21 53.2 53.4 53.5
03/05/2019 03:07:19 46.47 46.54 47.71 46.5 46.5 46.5 53.39 53.44 54.21 53.2 53.4 53.5
03/05/2019 03:07:20 46.36 46.6 47.71 46.5 46.5 46.5 53.22 53.46 54.21 53.2 53.4 53.5
03/05/2019 03:07:21 46.12 46.31 47.71 46.5 46.5 46.5 53.22 53.49 54.21 53.2 53.4 53.5
03/05/2019 03:07:22 46.7 46.58 47.71 46.5 46.5 46.5 53.47 53.64 54.21 53.2 53.4 53.5
03/05/2019 03:07:23 46.52 46.65 47.71 46.5 46.5 46.5 53.13 53.29 54.21 53.2 53.4 53.5
03/05/2019 03:07:24 46.33 46.58 47.71 46.5 46.5 46.5 53.27 53.33 54.21 53.2 53.4 53.5
03/05/2019 03:07:25 47.51 47.18 47.71 46.5 46.5 46.5 53.57 53.54 54.21 53.2 53.3 53.5
03/05/2019 03:07:26 47.75 47.61 47.71 46.5 46.5 46.5 53.79 53.83 54.21 53.2 53.3 53.5
03/05/2019 03:07:27 47.45 47.66 47.71 46.5 46.5 46.5 53.77 53.8 54.21 53.2 53.3 53.5
03/05/2019 03:07:28 47.67 47.67 47.71 46.6 46.5 46.5 53.66 53.99 54.21 53.2 53.3 53.5
03/05/2019 03:07:29 47.47 47.65 47.71 46.6 46.5 46.5 53.93 54 54.21 53.2 53.3 53.5
03/05/2019 03:07:30 47.31 47.58 47.71 46.6 46.5 46.5 53.71 53.84 54.13 53.2 53.3 53.5
03/05/2019 03:07:31 47.55 47.6 47.71 46.6 46.5 46.5 53.59 53.77 54.04 53.3 53.3 53.5
03/05/2019 03:07:32 47.29 47.51 47.71 46.6 46.5 46.5 53.37 53.77 54 53.3 53.3 53.5
03/05/2019 03:07:33 47.28 47.45 47.71 46.6 46.5 46.5 53.5 53.6 54 53.3 53.3 53.5
03/05/2019 03:07:34 47.74 47.7 47.71 46.6 46.5 46.5 53.79 53.78 54 53.3 53.3 53.5
03/05/2019 03:07:35 47.26 47.58 47.71 46.6 46.5 46.5 53.7 53.78 54 53.3 53.3 53.5
03/05/2019 03:07:36 47.36 47.57 47.71 46.6 46.5 46.5 53.69 53.87 54 53.3 53.3 53.5
03/05/2019 03:07:37 47.4 47.42 47.71 46.7 46.5 46.6 53.68 53.9 54 53.3 53.3 53.5
03/05/2019 03:07:38 47.29 47.41 47.71 46.7 46.5 46.6 53.84 53.84 54 53.3 53.3 53.5
03/05/2019 03:07:39 47.47 47.5 47.71 46.7 46.5 46.6 53.93 53.96 54 53.3 53.3 53.5
03/05/2019 03:07:40 47.9 47.82 47.82 46.7 46.5 46.6 54.18 54.12 54.12 53.3 53.3 53.5
03/05/2019 03:07:41 47.5 47.8 47.82 46.7 46.5 46.6 53.72 54.28 54.28 53.3 53.3 53.5
03/05/2019 03:07:42 47.21 47.68 47.82 46.7 46.5 46.6 53.74 53.88 54.28 53.3 53.3 53.5
03/05/2019 03:07:43 47.2 47.47 47.82 46.7 46.5 46.6 53.51 53.96 54.28 53.3 53.3 53.5
03/05/2019 03:07:44 46.49 47.21 47.82 46.7 46.5 46.6 53.31 53.73 54.28 53.3 53.3 53.5
03/05/2019 03:07:45 46.48 46.79 47.82 46.7 46.5 46.6 52.99 53.34 54.28 53.3 53.3 53.5
03/05/2019 03:07:46 46.78 46.85 47.82 46.7 46.5 46.6 52.85 53.18 54.28 53.3 53.3 53.5
03/05/2019 03:07:47 46.41 46.75 47.82 46.7 46.5 46.6 53.37 53.42 54.28 53.3 53.3 53.5
03/05/2019 03:07:48 46.06 46.57 47.82 46.7 46.5 46.6 53.11 53.23 54.28 53.3 53.3 53.5
03/05/2019 03:07:49 46.22 46.39 47.82 46.7 46.5 46.6 53.37 53.39 54.28 53.3 53.3 53.5
03/05/2019 03:07:50 46.03 46.23 47.82 46.7 46.5 46.6 53.3 53.56 54.28 53.3 53.3 53.5
03/05/2019 03:07:51 46.58 46.49 47.82 46.7 46.5 46.6 53.37 53.38 54.28 53.3 53.3 53.5
03/05/2019 03:07:52 47.07 46.88 47.82 46.7 46.5 46.6 53.24 53.51 54.28 53.3 53.3 53.5
03/05/2019 03:07:53 47.05 47.12 47.82 46.8 46.5 46.6 53.44 53.54 54.28 53.3 53.3 53.5
03/05/2019 03:07:54 46.31 46.9 47.82 46.8 46.5 46.6 53.71 53.68 54.28 53.3 53.3 53.5
03/05/2019 03:07:55 47.22 47.09 47.82 46.8 46.4 46.6 53.66 53.75 54.28 53.3 53.3 53.5
03/05/2019 03:07:56 47.97 47.61 47.82 46.8 46.4 46.6 54.02 53.98 54.28 53.3 53.3 53.5
03/05/2019 03:07:57 47.5 47.6 47.82 46.8 46.4 46.6 54.26 54.14 54.28 53.4 53.3 53.5
03/05/2019 03:07:58 47.88 47.8 47.82 46.8 46.4 46.6 53.58 54.13 54.28 53.4 53.3 53.5
03/05/2019 03:07:59 47.33 47.88 47.88 46.8 46.4 46.6 53.5 54.09 54.28 53.4 53.3 53.5
03/05/2019 03:08:00 47.34 47.48 47.88 46.8 46.4 46.6 53.74 53.81 54.28 53.4 53.3 53.5
03/05/2019 03:08:01 47.85 47.74 47.88 46.8 46.4 46.6 53.37 53.69 54.28 53.4 53.3 53.5
03/05/2019 03:08:02 47.62 47.88 47.88 46.8 46.4 46.6 53.58 53.88 54.28 53.4 53.3 53.5
03/05/2019 03:08:03 47 47.59 47.88 46.8 46.4 46.6 53.23 53.44 54.28 53.4 53.3 53.5
03/05/2019 03:08:04 47.82 47.67 47.88 46.8 46.4 46.6 53.31 53.58 54.28 53.4 53.3 53.5
03/05/2019 03:08:05 47.41 47.64 47.88 46.9 46.4 46.6 53.84 53.7 54.28 53.4 53.3 53.5
03/05/2019 03:08:06 47.25 47.57 47.88 46.9 46.4 46.6 53.26 53.7 54.28 53.4 53.3 53.5
03/05/2019 03:08:07 47.67 47.6 47.88 46.9 46.4 46.6 53.56 53.69 54.28 53.4 53.3 53.5
03/05/2019 03:08:08 47.69 47.74 47.88 46.9 46.4 46.6 54.15 53.99 54.28 53.4 53.3 53.5
03/05/2019 03:08:09 47.26 47.67 47.88 46.9 46.4 46.6 53.59 54.09 54.28 53.4 53.3 53.5
03/05/2019 03:08:10 47.95 47.84 47.88 46.9 46.4 46.6 53.54 53.71 54.28 53.4 53.3 53.5
03/05/2019 03:08:11 47.82 48.02 48.02 46.9 46.4 46.6 53.59 53.92 54.14 53.4 53.3 53.5
03/05/2019 03:08:12 47.17 47.72 48.02 46.9 46.4 46.6 53.93 53.86 54.14 53.4 53.3 53.5
03/05/2019 03:08:13 47.46 47.55 48.02 46.9 46.4 46.6 53.49 53.83 54.14 53.4 53.3 53.5
03/05/2019 03:08:14 47.08 47.53 48.02 46.9 46.4 46.6 53.93 54 54.14 53.4 53.3 53.5
03/05/2019 03:08:15 45.99 47.27 48.02 46.9 46.4 46.6 53 53.93 54.14 53.4 53.3 53.5
03/05/2019 03:08:16 46.12 46.45 48.02 46.9 46.4 46.6 52.93 53.39 54.14 53.4 53.3 53.5
03/05/2019 03:08:17 46.39 46.45 48.02 46.9 46.4 46.6 53.46 53.49 54.14 53.4 53.3 53.5
03/05/2019 03:08:18 46.38 46.44 48.02 46.9 46.4 46.6 53.39 53.44 54.14 53.4 53.3 53.5
03/05/2019 03:08:19 45.96 46.49 48.02 46.9 46.4 46.6 53.32 53.55 54.14 53.4 53.3 53.5
03/05/2019 03:08:20 46.51 46.48 48.02 46.9 46.4 46.6 53.22 53.45 54.14 53.4 53.3 53.5
03/05/2019 03:08:21 46.53 46.56 48.02 46.9 46.4 46.6 53.4 53.4 54.14 53.4 53.3 53.5
03/05/2019 03:08:22 46.74 46.72 48.02 46.9 46.4 46.6 53.56 53.54 54.14 53.4 53.3 53.5
03/05/2019 03:08:23 46.69 46.84 48.02 46.9 46.4 46.6 53.3 53.63 54.14 53.4 53.3 53.5
03/05/2019 03:08:24 46.21 46.7 48.02 46.9 46.4 46.6 53.39 53.72 54.14 53.4 53.3 53.5
03/05/2019 03:08:25 46.65 46.63 48.02 46.9 46.4 46.6 53.35 53.58 54.14 53.4 53.2 53.5
03/05/2019 03:08:26 46.3 46.6 48.02 46.9 46.4 46.6 53.15 53.27 54.14 53.4 53.2 53.5
03/05/2019 03:08:27 47.04 46.93 48.02 46.9 46.4 46.6 53.41 53.51 54.13 53.4 53.2 53.5
03/05/2019 03:08:28 47.49 47.3 48.02 46.9 46.4 46.6 54.12 53.94 54.09 53.4 53.2 53.5
03/05/2019 03:08:29 47.16 47.39 48.02 46.9 46.4 46.6 53.83 53.99 54.09 53.4 53.2 53.5
03/05/2019 03:08:30 47.51 47.49 48.02 46.9 46.4 46.6 53.63 53.94 54.09 53.4 53.2 53.5
03/05/2019 03:08:31 47.53 47.61 48.02 46.9 46.4 46.6 53.81 53.9 54.09 53.4 53.2 53.5
03/05/2019 03:08:32 47.84 47.75 48.02 46.9 46.4 46.6 54.02 54 54.09 53.4 53.2 53.5
03/05/2019 03:08:33 47.53 47.86 48.02 46.9 46.4 46.6 54.02 54.15 54.15 53.4 53.2 53.5
03/05/2019 03:08:34 47.61 47.74 48.02 47 46.3 46.6 53.71 54.05 54.15 53.4 53.2 53.5
03/05/2019 03:08:35 47.14 47.72 48.02 47 46.3 46.6 53.47 54.05 54.15 53.5 53.2 53.5
03/05/2019 03:08:36 46.44 47.28 48.02 47 46.3 46.6 53.26 53.61 54.15 53.5 53.2 53.5
03/05/2019 03:08:37 46.73 46.94 48.02 47 46.3 46.6 53.01 53.36 54.15 53.5 53.2 53.5
03/05/2019 03:08:38 46.78 46.85 48.02 47 46.3 46.6 53.25 53.39 54.15 53.5 53.2 53.5
03/05/2019 03:08:39 46.33 46.84 48.02 47 46.3 46.6 53.09 53.39 54.15 53.5 53.2 53.5
03/05/2019 03:08:40 46.9 46.81 48.02 47 46.3 46.6 53.63 53.48 54.15 53.5 53.2 53.5
03/05/2019 03:08:41 47.14 47.02 47.86 47 46.3 46.6 53.29 53.4 54.15 53.5 53.2 53.5
03/05/2019 03:08:42 46.58 47.06 47.86 47 46.3 46.6 53.05 53.52 54.15 53.5 53.2 53.5
03/05/2019 03:08:43 46.85 46.9 47.86 47 46.3 46.6 53.42 53.41 54.15 53.5 53.2 53.5
03/05/2019 03:08:44 46.97 46.97 47.86 47 46.3 46.6 53.19 53.36 54.15 53.5 53.2 53.5
03/05/2019 03:08:45 46.8 47 47.86 47 46.3 46.6 52.93 53.47 54.15 53.5 53.2 53.5
03/05/2019 03:08:46 46.26 46.91 47.86 47 46.3 46.6 52.76 53.06 54.15 53.5 53.2 53.5
03/05/2019 03:08:47 45.62 46.52 47.86 47 46.3 46.6 52.81 52.96 54.15 53.5 53.2 53.5
03/05/2019 03:08:48 44.81 45.91 47.86 47 46.3 46.6 52.81 53.01 54.15 53.5 53.2 53.5
03/05/2019 03:08:49 45.42 45.5 47.86 47 46.3 46.6 52.37 52.88 54.15 53.5 53.2 53.5
03/05/2019 03:08:50 45.32 45.53 47.86 47 46.3 46.6 52.43 52.56 54.15 53.5 53.2 53.5
03/05/2019 03:08:51 45.15 45.45 47.86 47 46.3 46.6 52.36 52.62 54.15 53.5 53.2 53.5
03/05/2019 03:08:52 45.25 45.35 47.86 47 46.3 46.6 52.66 52.76 54.15 53.5 53.2 53.5
03/05/2019 03:08:53 46.27 45.98 47.86 47 46.3 46.6 53.05 52.96 54.15 53.5 53.2 53.5
03/05/2019 03:08:54 46.6 46.49 47.86 47 46.3 46.6 53.27 53.29 54.15 53.5 53.2 53.5
03/05/2019 03:08:55 44.83 46.28 47.86 47 46.3 46.6 51.99 53.13 54.15 53.5 53.2 53.5
03/05/2019 03:08:56 46.24 46.08 47.86 47 46.3 46.6 52.61 52.62 54.15 53.5 53.2 53.5
03/05/2019 03:08:57 45.95 46.12 47.86 47 46.3 46.6 52.5 52.63 54.15 53.5 53.2 53.5
03/05/2019 03:08:58 45.44 46.01 47.86 47 46.3 46.6 52 52.56 54.15 53.5 53.2 53.5
03/05/2019 03:08:59 45.44 45.85 47.86 47 46.3 46.6 52.34 52.37 54.15 53.5 53.2 53.5
03/05/2019 03:09:00 45.5 45.6 47.86 47 46.3 46.6 52.07 52.42 54.15 53.5 53.2 53.5
03/05/2019 03:09:01 45.88 45.84 47.86 47 46.2 46.6 52.25 52.34 54.15 53.5 53.2 53.5
03/05/2019 03:09:02 46.6 46.46 47.86 47 46.2 46.6 53.08 52.84 54.15 53.5 53.2 53.5
03/05/2019 03:09:03 46.41 46.46 47.74 47 46.2 46.6 53.26 53.22 54.05 53.5 53.2 53.5
03/05/2019 03:09:04 46.54 46.61 47.72 47 46.2 46.6 52.57 53.16 54.05 53.5 53.2 53.5
03/05/2019 03:09:05 47.08 47.06 47.28 47 46.2 46.6 53.17 53.14 53.61 53.5 53.2 53.5
03/05/2019 03:09:06 46.46 46.87 47.06 47 46.2 46.6 53.03 53.23 53.52 53.5 53.2 53.5
03/05/2019 03:09:07 46.46 46.75 47.06 47 46.2 46.6 52.83 53.11 53.52 53.5 53.2 53.5
03/05/2019 03:09:08 46.5 46.75 47.06 47 46.2 46.6 53.81 53.55 53.55 53.5 53.2 53.5
03/05/2019 03:09:09 46.52 46.57 47.06 47 46.2 46.6 53.06 53.45 53.55 53.5 53.2 53.5
03/05/2019 03:09:10 46.68 46.91 47.06 47 46.2 46.6 52.73 53.38 53.55 53.5 53.2 53.5
03/05/2019 03:09:11 46.62 46.7 47.06 47 46.2 46.6 53.06 53.23 53.55 53.5 53.2 53.5
03/05/2019 03:09:12 46.61 46.72 47.06 47 46.2 46.6 53.16 53.14 53.55 53.5 53.2 53.5
03/05/2019 03:09:13 46.79 46.77 47.06 47 46.2 46.6 53.29 53.27 53.55 53.5 53.2 53.5
03/05/2019 03:09:14 46.53 46.94 47.06 47 46.2 46.6 53.12 53.23 53.55 53.5 53.2 53.5
03/05/2019 03:09:15 45.06 46.47 47.06 47 46.2 46.6 52.72 53.24 53.55 53.5 53.2 53.5
03/05/2019 03:09:16 45.09 45.6 47.06 47 46.2 46.6 52.31 53 53.55 53.5 53.1 53.5
03/05/2019 03:09:17 45.3 45.5 47.06 47 46.2 46.6 52.24 52.63 53.55 53.5 53.1 53.5
03/05/2019 03:09:18 45.14 45.38 47.06 47 46.2 46.6 52.48 52.52 53.55 53.4 53.1 53.5
03/05/2019 03:09:19 45.51 45.43 47.06 47 46.2 46.6 52.79 52.73 53.55 53.4 53.1 53.5
03/05/2019 03:09:20 45.54 45.59 47.06 47 46.2 46.6 52.01 52.68 53.55 53.4 53.1 53.5
03/05/2019 03:09:21 45.31 45.64 47.06 47 46.2 46.6 52.51 52.57 53.55 53.4 53.1 53.5
03/05/2019 03:09:22 45.13 45.37 47.06 47 46.2 46.6 52.2 52.59 53.55 53.4 53.1 53.5
03/05/2019 03:09:23 45.69 45.59 47.06 47 46.2 46.6 52.61 52.65 53.55 53.4 53.1 53.5
03/05/2019 03:09:24 44.8 45.6 47.06 46.9 46.2 46.6 52.08 52.53 53.55 53.4 53.1 53.5
03/05/2019 03:09:25 46.05 45.82 47.06 47 46.2 46.6 52.91 52.67 53.55 53.4 53.1 53.5
03/05/2019 03:09:26 46.79 46.52 47.06 47 46.2 46.6 53.05 52.99 53.55 53.4 53.1 53.5
03/05/2019 03:09:27 46.37 46.56 47.06 47 46.2 46.6 52.77 53.02 53.55 53.4 53.1 53.5
03/05/2019 03:09:28 46.84 46.76 47.06 47 46.2 46.6 52.97 53.06 53.55 53.4 53.1 53.5
03/05/2019 03:09:29 46.57 46.82 47.06 47 46.1 46.6 53.06 53.19 53.55 53.4 53.1 53.5
03/05/2019 03:09:30 46.84 46.81 47.06 47 46.1 46.6 53.01 53.13 53.55 53.4 53.1 53.5
03/05/2019 03:09:31 46.46 46.82 47.06 46.9 46.1 46.6 53.32 53.36 53.55 53.4 53.1 53.5
03/05/2019 03:09:32 47.06 46.94 47.06 46.9 46.1 46.6 53.01 53.21 53.55 53.4 53.1 53.5
03/05/2019 03:09:33 46.61 47.09 47.09 46.9 46.1 46.6 53.35 53.36 53.55 53.4 53.1 53.5
03/05/2019 03:09:34 46.93 46.87 47.09 47 46.1 46.6 53.11 53.42 53.55 53.4 53.1 53.5
03/05/2019 03:09:35 47.14 47.19 47.19 47 46.1 46.6 53.46 53.51 53.55 53.4 53.1 53.5
03/05/2019 03:09:36 46.65 47.12 47.19 46.9 46.1 46.6 53.27 53.47 53.55 53.4 53.1 53.5
03/05/2019 03:09:37 46.43 46.75 47.19 46.9 46.1 46.6 52.94 53.37 53.55 53.4 53.1 53.5
03/05/2019 03:09:38 46.69 46.73 47.19 46.9 46.1 46.6 53.36 53.29 53.51 53.4 53.1 53.5
03/05/2019 03:09:39 46.34 46.67 47.19 46.9 46.1 46.6 52.78 53.29 53.51 53.4 53.1 53.5
03/05/2019 03:09:40 46.61 46.66 47.19 46.9 46.1 46.6 53.03 53.25 53.51 53.4 53.1 53.5
03/05/2019 03:09:41 46.78 46.74 47.19 46.9 46.1 46.6 52.75 52.97 53.51 53.4 53.1 53.5
03/05/2019 03:09:42 46.22 46.83 47.19 46.9 46.1 46.6 52.74 52.98 53.51 53.4 53.1 53.5
03/05/2019 03:09:43 44.98 46.35 47.19 46.9 46.1 46.6 52.52 52.76 53.51 53.4 53.1 53.5
03/05/2019 03:09:44 45.69 45.73 47.19 46.9 46.1 46.6 52.24 52.73 53.51 53.4 53.1 53.5
03/05/2019 03:09:45 45.22 45.63 47.19 46.9 46.1 46.6 52.68 52.74 53.51 53.4 53.1 53.5
03/05/2019 03:09:46 45.54 45.55 47.19 46.9 46.1 46.6 52.59 52.82 53.51 53.4 53.1 53.5
03/05/2019 03:09:47 45.9 45.87 47.19 46.9 46.1 46.6 52.38 52.62 53.51 53.4 53.1 53.5
03/05/2019 03:09:48 45.72 46 47.19 46.9 46.1 46.6 52.92 52.83 53.51 53.4 53.1 53.5
03/05/2019 03:09:49 45.75 45.98 47.19 46.9 46.1 46.6 52.43 52.86 53.51 53.4 53.1 53.5
03/05/2019 03:09:50 45.93 45.96 47.19 46.9 46.1 46.6 52.76 52.86 53.51 53.4 53.1 53.5
03/05/2019 03:09:51 46.33 46.25 47.19 46.9 46.1 46.6 52.71 52.98 53.51 53.4 53.1 53.5
03/05/2019 03:09:52 45.82 46.38 47.19 46.9 46.1 46.6 52.75 52.92 53.51 53.4 53.1 53.5
03/05/2019 03:09:53 45.81 45.96 47.19 46.9 46.1 46.6 52.35 52.76 53.51 53.4 53.1 53.5
03/05/2019 03:09:54 45.77 45.97 47.19 46.9 46.1 46.6 52.79 52.75 53.51 53.4 53.1 53.5
03/05/2019 03:09:55 46.24 46.21 47.19 46.9 46.1 46.6 52.9 52.9 53.51 53.4 53.1 53.5
03/05/2019 03:09:56 46.43 46.47 47.19 46.9 46.1 46.6 53.18 53.06 53.51 53.4 53.1 53.5
03/05/2019 03:09:57 46.64 46.57 47.19 46.9 46.1 46.6 53.15 53.27 53.51 53.4 53.1 53.5
03/05/2019 03:09:58 46.86 46.83 47.19 46.9 46.1 46.6 52.94 53.24 53.51 53.4 53.1 53.5
03/05/2019 03:09:59 46.98 46.97 47.19 46.9 46.1 46.6 53.2 53.23 53.51 53.4 53.1 53.5
03/05/2019 03:10:00 46.7 46.96 47.19 46.9 46.1 46.6 53.13 53.32 53.51 53.4 53.1 53.5
03/05/2019 03:10:01 47.09 47.03 47.19 46.9 46.1 46.6 53.44 53.43 53.51 53.4 53.1 53.5
03/05/2019 03:10:02 46.66 46.99 47.19 46.9 46.1 46.6 53.6 53.6 53.6 53.4 53.1 53.5
03/05/2019 03:10:03 46.94 47.04 47.19 46.9 46.1 46.6 52.68 53.53 53.6 53.4 53.1 53.5
03/05/2019 03:10:04 46.35 46.93 47.19 46.9 46.1 46.6 53.32 53.27 53.6 53.4 53.1 53.5
03/05/2019 03:10:05 47.39 47.13 47.13 46.9 46.1 46.6 53.69 53.6 53.6 53.4 53.1 53.5
03/05/2019 03:10:06 46.83 47.25 47.25 46.9 46.1 46.6 52.88 53.56 53.6 53.4 53.1 53.5
03/05/2019 03:10:07 46.97 47.09 47.25 46.9 46.1 46.6 53.25 53.41 53.6 53.4 53.1 53.5
03/05/2019 03:10:08 46.57 46.97 47.25 46.9 46.1 46.6 53.03 53.33 53.6 53.4 53.1 53.5
03/05/2019 03:10:09 46.71 46.82 47.25 46.9 46.1 46.6 53.26 53.34 53.6 53.4 53.1 53.5
03/05/2019 03:10:10 46.75 46.84 47.25 46.9 46.1 46.6 53.3 53.36 53.6 53.4 53.1 53.5
03/05/2019 03:10:11 46.69 46.88 47.25 46.9 46.1 46.6 53 53.27 53.6 53.4 53.1 53.5
03/05/2019 03:10:12 47.1 47.04 47.25 46.9 46.1 46.6 52.96 53.13 53.6 53.4 53.1 53.5
03/05/2019 03:10:13 46.72 47.01 47.25 46.9 46.1 46.6 53.19 53.26 53.6 53.4 53.1 53.5
03/05/2019 03:10:14 45.53 46.84 47.25 46.9 46.1 46.6 52.66 53.22 53.6 53.4 53.1 53.5
03/05/2019 03:10:15 45.31 45.93 47.25 46.9 46.1 46.6 52.56 52.84 53.6 53.4 53.1 53.5
03/05/2019 03:10:16 45.4 45.66 47.25 46.9 46.1 46.6 52.92 52.94 53.6 53.4 53.1 53.5
03/05/2019 03:10:17 44.99 45.61 47.25 46.8 46.1 46.6 51.76 52.9 53.6 53.3 53.1 53.5
03/05/2019 03:10:18 45.42 45.48 47.25 46.8 46.1 46.6 52.82 52.74 53.6 53.3 53.1 53.5
03/05/2019 03:10:19 45.03 45.42 47.25 46.8 46.1 46.6 52.95 52.92 53.6 53.3 53.1 53.5
03/05/2019 03:10:20 45.27 45.32 47.25 46.8 46.1 46.6 52.63 52.97 53.6 53.3 53.1 53.5
03/05/2019 03:10:21 44.8 45.26 47.25 46.8 46.1 46.6 52.48 52.86 53.6 53.3 53.1 53.5
03/05/2019 03:10:22 45.47 45.45 47.25 46.8 46.1 46.6 52.15 52.48 53.6 53.3 53.1 53.5
03/05/2019 03:10:23 44.82 45.36 47.25 46.8 46.1 46.6 52.5 52.44 53.6 53.3 53.1 53.5
03/05/2019 03:10:24 45.52 45.44 47.25 46.8 46.1 46.6 52.05 52.45 53.6 53.3 53.1 53.5
03/05/2019 03:10:25 45.15 45.41 47.25 46.8 46 46.6 52.36 52.4 53.6 53.3 53.1 53.5
03/05/2019 03:10:26 44.95 45.36 47.25 46.8 46 46.6 52.41 52.49 53.6 53.3 53.1 53.5
03/05/2019 03:10:27 45.04 45.31 47.25 46.8 46 46.6 52.25 52.42 53.6 53.3 53.1 53.5
03/05/2019 03:10:28 45.15 45.25 47.25 46.8 46 46.6 51.89 52.4 53.6 53.3 53.1 53.5
03/05/2019 03:10:29 45.17 45.37 47.25 46.8 46 46.6 52.7 52.54 53.6 53.3 53.1 53.5
03/05/2019 03:10:30 45.24 45.25 47.25 46.8 46 46.6 52.71 52.7 53.6 53.3 53.1 53.5
03/05/2019 03:10:31 44.9 45.31 47.25 46.8 46 46.6 52.1 52.74 53.6 53.3 53 53.5
03/05/2019 03:10:32 44.44 45 47.25 46.8 46 46.6 51.61 52.24 53.6 53.3 53 53.5
03/05/2019 03:10:33 44.71 44.79 47.25 46.8 46 46.6 51.55 51.87 53.6 53.3 53 53.5
03/05/2019 03:10:34 44.88 45.03 47.25 46.8 46 46.6 52.32 52.22 53.6 53.3 53 53.5
03/05/2019 03:10:35 45.45 45.32 47.25 46.8 46 46.6 52.86 52.7 53.56 53.3 53 53.5
03/05/2019 03:10:36 45.02 45.48 47.09 46.8 46 46.6 52.11 52.63 53.41 53.3 53 53.5
03/05/2019 03:10:37 45.03 45.17 47.04 46.7 46 46.6 52.72 52.64 53.36 53.3 53 53.5
03/05/2019 03:10:38 45.2 45.27 47.04 46.7 46 46.6 52.23 52.68 53.36 53.3 53 53.5
03/05/2019 03:10:39 45.42 45.43 47.04 46.7 46 46.6 52.69 52.67 53.36 53.3 53 53.5
03/05/2019 03:10:40 46 45.83 47.04 46.7 46 46.6 52.26 52.74 53.27 53.3 53 53.5
03/05/2019 03:10:41 44.95 45.76 47.04 46.7 46 46.6 52.61 52.64 53.26 53.3 53 53.5
03/05/2019 03:10:42 44.76 45.4 47.01 46.7 46 46.6 52.29 52.67 53.26 53.3 53 53.5
03/05/2019 03:10:43 45.12 45.11 46.84 46.7 46 46.6 52.01 52.48 53.22 53.3 53 53.5
03/05/2019 03:10:44 44.93 45.1 45.93 46.7 46 46.6 51.96 52.22 52.97 53.2 53 53.5
03/05/2019 03:10:45 45.17 45.3 45.83 46.7 46 46.6 52.11 52.3 52.97 53.2 53 53.5
03/05/2019 03:10:46 44.87 45.16 45.83 46.7 46 46.6 52.45 52.42 52.97 53.2 53 53.5
03/05/2019 03:10:47 45.18 45.2 45.83 46.7 46 46.6 52.23 52.71 52.97 53.2 53 53.5
03/05/2019 03:10:48 44.38 45.14 45.83 46.7 46 46.6 51.83 52.31 52.97 53.2 53 53.5
03/05/2019 03:10:49 45.41 45.26 45.83 46.7 46 46.6 52.52 52.37 52.97 53.2 53 53.5
03/05/2019 03:10:50 44.78 45.24 45.83 46.6 46 46.6 52.67 52.73 52.86 53.2 53 53.5
03/05/2019 03:10:51 44.69 44.99 45.83 46.6 46 46.6 51.75 52.62 52.74 53.2 53 53.5
03/05/2019 03:10:52 45.19 45.21 45.83 46.6 46 46.6 52.37 52.3 52.74 53.2 53 53.5
03/05/2019 03:10:53 45.66 45.48 45.83 46.6 46 46.6 52.21 52.55 52.74 53.2 53 53.5
03/05/2019 03:10:54 45.45 45.69 45.83 46.6 46 46.6 52.6 52.5 52.74 53.2 53 53.5
03/05/2019 03:10:55 44.89 45.44 45.83 46.6 46 46.6 52.26 52.44 52.74 53.2 53 53.5
03/05/2019 03:10:56 44.84 45.26 45.83 46.6 46 46.6 52.59 52.65 52.74 53.2 53 53.5
03/05/2019 03:10:57 45.22 45.27 45.83 46.6 46 46.6 52.26 52.52 52.74 53.2 53 53.5
03/05/2019 03:10:58 44.92 45.2 45.83 46.6 46 46.6 52.25 52.63 52.74 53.2 53 53.5
03/05/2019 03:10:59 45.6 45.53 45.83 46.6 46 46.6 52.02 52.18 52.74 53.2 53 53.5
03/05/2019 03:11:00 45.17 45.42 45.83 46.6 46 46.6 52.2 52.26 52.74 53.2 53 53.5
03/05/2019 03:11:01 44.93 45.28 45.83 46.6 46 46.6 52.47 52.53 52.74 53.2 53 53.5
03/05/2019 03:11:02 44.67 45.19 45.83 46.6 46 46.6 52.18 52.47 52.74 53.2 53 53.5
03/05/2019 03:11:03 45.06 45.08 45.83 46.6 46 46.6 52.52 52.62 52.74 53.2 53 53.5
03/05/2019 03:11:04 45.13 45.18 45.83 46.6 46 46.6 52.24 52.57 52.74 53.2 53 53.5
03/05/2019 03:11:05 45.38 45.43 45.83 46.6 46 46.6 52.7 52.54 52.74 53.2 53 53.5
03/05/2019 03:11:06 44.65 45.28 45.83 46.6 46 46.6 52.46 52.82 52.82 53.2 53 53.5
03/05/2019 03:11:07 44.95 45.06 45.83 46.6 46 46.6 52.33 52.65 52.82 53.2 53 53.5
03/05/2019 03:11:08 44.71 45.14 45.83 46.6 46 46.6 52.11 52.45 52.82 53.2 53 53.5
03/05/2019 03:11:09 44.74 44.81 45.83 46.5 46 46.6 52.57 52.67 52.82 53.2 53 53.5
03/05/2019 03:11:10 45.11 45.09 45.76 46.5 46 46.6 52.63 52.67 52.82 53.2 53 53.5
03/05/2019 03:11:11 44.83 45.16 45.69 46.5 46 46.6 52.48 52.79 52.82 53.1 53 53.5
03/05/2019 03:11:12 45.34 45.29 45.69 46.5 46 46.6 52.41 52.74 52.82 53.1 53 53.5
03/05/2019 03:11:13 44.93 45.21 45.69 46.5 46 46.6 52.28 52.55 52.82 53.1 53 53.5
03/05/2019 03:11:14 44.66 45.07 45.69 46.5 45.9 46.6 52.39 52.46 52.82 53.1 53 53.5
03/05/2019 03:11:15 45.1 45.09 45.69 46.5 45.9 46.6 52.07 52.41 52.82 53.1 53 53.5
03/05/2019 03:11:16 44.69 44.98 45.69 46.5 45.9 46.6 52.35 52.38 52.82 53.1 53 53.5
03/05/2019 03:11:17 45.64 45.55 45.69 46.5 45.9 46.6 52.59 52.65 52.82 53.1 53 53.5
03/05/2019 03:11:18 45.17 45.45 45.69 46.5 45.9 46.6 52.25 52.61 52.82 53.1 53 53.5
03/05/2019 03:11:19 45.13 45.43 45.69 46.5 45.9 46.6 51.85 52.48 52.82 53.1 53 53.5
03/05/2019 03:11:20 48.86 48.49 48.49 46.5 45.9 46.6 53.67 53.35 53.35 53.1 53 53.5
03/05/2019 03:11:21 44.84 48.45 48.49 46.5 45.9 46.6 52.31 53.38 53.38 53.1 53 53.5
03/05/2019 03:11:22 45.13 46.51 48.49 46.4 45.9 46.6 52.46 52.8 53.38 53.1 53 53.5
03/05/2019 03:11:23 45.69 45.75 48.49 46.4 45.9 46.6 52.63 52.81 53.38 53.1 53 53.5
03/05/2019 03:11:24 45.44 45.75 48.49 46.4 45.9 46.6 52.34 52.72 53.38 53.1 53 53.5
03/05/2019 03:11:25 45.04 45.53 48.49 46.4 45.9 46.6 52.72 52.81 53.38 53.1 53 53.5
03/05/2019 03:11:26 44.66 45.28 48.49 46.4 45.9 46.6 52.14 52.62 53.38 53.1 53 53.5
03/05/2019 03:11:27 45.21 45.17 48.49 46.4 45.9 46.6 52.41 52.44 53.38 53.1 53 53.5
03/05/2019 03:11:28 45.26 45.28 48.49 46.4 45.9 46.6 53.09 52.87 53.38 53.1 53 53.5
03/05/2019 03:11:29 45.82 45.74 48.49 46.4 45.9 46.6 52.8 52.98 53.38 53.1 53 53.5
03/05/2019 03:11:30 45.14 45.72 48.49 46.4 45.9 46.6 52.19 52.85 53.38 53.1 53 53.5
03/05/2019 03:11:31 44.83 45.47 48.49 46.4 45.9 46.6 52.3 52.49 53.38 53.1 53 53.5
03/05/2019 03:11:32 45.18 45.28 48.49 46.4 45.9 46.6 52.66 52.64 53.38 53.1 53 53.5
03/05/2019 03:11:33 45.17 45.32 48.49 46.4 45.9 46.6 52.02 52.63 53.38 53.1 53 53.5
03/05/2019 03:11:34 45.35 45.35 48.49 46.4 45.9 46.6 52.6 52.56 53.38 53.1 53 53.5
03/05/2019 03:11:35 45.35 45.53 48.49 46.4 45.9 46.6 52.69 52.68 53.38 53.1 53 53.5
03/05/2019 03:11:36 45.21 45.48 48.49 46.4 45.9 46.6 52.1 52.87 53.38 53.1 53 53.5
03/05/2019 03:11:37 47.61 47.32 48.49 46.4 45.9 46.6 52.92 52.85 53.38 53.1 53 53.5
03/05/2019 03:11:38 45.69 47.33 48.49 46.4 45.9 46.6 52.1 52.88 53.38 53 53 53.5
03/05/2019 03:11:39 44.92 46.4 48.49 46.4 45.9 46.6 52.2 52.54 53.38 53 53 53.5
03/05/2019 03:11:40 45.12 45.44 48.49 46.4 45.9 46.6 52.34 52.4 53.38 53 53 53.5
03/05/2019 03:11:41 45.25 45.38 48.49 46.3 45.9 46.6 52.24 52.5 53.38 53 53 53.5
03/05/2019 03:11:42 44.96 45.42 48.49 46.3 45.9 46.6 52.43 52.39 53.38 53 53 53.5
03/05/2019 03:11:43 45.02 45.16 48.49 46.3 45.9 46.6 52.66 52.74 53.38 53 53 53.5
03/05/2019 03:11:44 44.85 45.14 48.49 46.3 45.9 46.6 52.58 52.71 53.38 53 53 53.5
03/05/2019 03:11:45 44.69 45.01 48.49 46.3 45.9 46.6 52.27 52.5 53.38 53 53 53.5
03/05/2019 03:11:46 44.83 44.9 48.49 46.3 45.9 46.6 52.18 52.57 53.38 53 53 53.5
03/05/2019 03:11:47 45.05 45.04 48.49 46.3 45.9 46.6 52.41 52.45 53.38 53 53 53.5
03/05/2019 03:11:48 44.51 45.1 48.49 46.3 45.9 46.6 52.65 52.91 53.38 53 53 53.5
03/05/2019 03:11:49 44.38 44.67 48.49 46.3 45.9 46.6 52.52 52.65 53.38 53 53 53.5
03/05/2019 03:11:50 44.8 44.96 48.45 46.3 45.9 46.6 52.33 52.64 53.38 53 53 53.5
03/05/2019 03:11:51 44.47 44.8 47.33 46.3 45.9 46.6 52.45 52.61 52.98 53 53 53.5
03/05/2019 03:11:52 44.58 44.73 47.33 46.3 45.9 46.6 52.31 52.51 52.98 53 53 53.5
03/05/2019 03:11:53 44.27 44.66 47.33 46.3 45.9 46.5 51.98 52.34 52.98 53 53 53.5
03/05/2019 03:11:54 44.14 44.34 47.33 46.3 45.9 46.5 52.25 52.31 52.98 53 53 53.5
03/05/2019 03:11:55 45.03 44.89 47.33 46.3 45.9 46.5 52.17 52.27 52.98 53 53 53.5
03/05/2019 03:11:56 45.05 45.07 47.33 46.3 45.9 46.5 52.31 52.33 52.98 53 53 53.5
03/05/2019 03:11:57 44.94 45.12 47.33 46.2 45.9 46.5 52.51 52.53 52.98 53 53 53.5
03/05/2019 03:11:58 44.22 45.03 47.33 46.2 45.9 46.5 52.39 52.49 52.98 53 53 53.5
03/05/2019 03:11:59 44.77 44.76 47.33 46.2 45.9 46.5 51.95 52.46 52.91 53 53 53.5
03/05/2019 03:12:00 44.4 44.74 47.33 46.2 45.9 46.5 52.66 52.52 52.91 53 53 53.5
03/05/2019 03:12:01 44.26 44.61 47.33 46.2 45.9 46.5 52.34 52.52 52.91 52.9 53 53.5
03/05/2019 03:12:02 44.92 44.79 47.33 46.2 45.9 46.5 52.17 52.49 52.91 52.9 53 53.5
03/05/2019 03:12:03 44.79 44.85 47.33 46.2 45.9 46.5 52.56 52.64 52.91 52.9 53 53.5
03/05/2019 03:12:04 44.43 44.87 47.33 46.2 45.9 46.5 52.41 52.57 52.91 52.9 53 53.5
03/05/2019 03:12:05 45.12 45.02 47.33 46.2 45.9 46.5 53.18 52.98 52.98 52.9 53 53.5
03/05/2019 03:12:06 44.33 44.97 47.33 46.2 45.9 46.5 52.26 52.91 52.98 52.9 53 53.5
03/05/2019 03:12:07 44.35 44.54 47.33 46.2 45.9 46.5 52.1 52.66 52.98 52.9 53 53.5
03/05/2019 03:12:08 44.71 44.76 46.4 46.1 45.9 46.5 52.12 52.27 52.98 52.9 52.9 53.5
03/05/2019 03:12:09 44.54 44.87 45.44 46.1 45.9 46.5 52.73 52.64 52.98 52.9 52.9 53.5
03/05/2019 03:12:10 44.59 44.66 45.42 46.1 45.9 46.5 52.23 52.63 52.98 52.9 52.9 53.4
03/05/2019 03:12:11 44.68 44.76 45.42 46.1 45.9 46.5 52.84 52.76 52.98 52.9 52.9 53.4
03/05/2019 03:12:12 44.61 44.85 45.16 46.1 45.9 46.5 52.42 52.81 52.98 52.9 52.9 53.4
03/05/2019 03:12:13 44.42 44.73 45.14 46.1 45.9 46.5 52.66 52.76 52.98 52.9 52.9 53.4
03/05/2019 03:12:14 44.67 44.79 45.12 46.1 45.9 46.5 52.28 52.76 52.98 52.9 52.9 53.4
03/05/2019 03:12:15 44.8 44.81 45.12 46.1 45.9 46.5 52.29 52.6 52.98 52.9 52.9 53.4
03/05/2019 03:12:16 45.07 45 45.12 46.1 45.9 46.5 51.89 52.35 52.98 52.9 52.9 53.4
03/05/2019 03:12:17 45.58 45.42 45.42 46.1 45.9 46.5 52.38 52.32 52.98 52.9 52.9 53.4
03/05/2019 03:12:18 44.68 45.26 45.42 46.1 45.9 46.5 52.33 52.51 52.98 52.9 52.9 53.4
03/05/2019 03:12:19 44.67 44.95 45.42 46.1 45.9 46.5 52.44 52.45 52.98 52.9 52.9 53.4
03/05/2019 03:12:20 45.94 45.74 45.74 46.1 45.9 46.5 52.84 52.82 52.98 52.9 52.9 53.4
03/05/2019 03:12:21 48.72 47.83 47.83 46.1 45.9 46.5 54.33 53.82 53.82 52.9 52.9 53.4
03/05/2019 03:12:22 48.47 48.26 48.26 46.1 45.9 46.5 53.77 53.9 53.9 52.9 52.9 53.4
03/05/2019 03:12:23 48.36 48.37 48.37 46.1 45.9 46.5 53.85 54.01 54.01 52.9 52.9 53.4
03/05/2019 03:12:24 47.99 48.34 48.37 46.1 45.9 46.5 53.59 53.82 54.01 52.9 52.9 53.4
03/05/2019 03:12:25 48.54 48.43 48.43 46.1 45.9 46.5 54.13 54.06 54.06 52.9 52.9 53.4
03/05/2019 03:12:26 47.75 48.45 48.45 46.1 45.9 46.5 53.63 53.92 54.06 52.9 52.9 53.4
03/05/2019 03:12:27 48.13 48.21 48.45 46.1 45.9 46.5 53.64 53.9 54.06 52.9 52.9 53.4
03/05/2019 03:12:28 47.82 48.1 48.45 46.1 45.9 46.5 53.45 53.6 54.06 52.9 52.9 53.4
03/05/2019 03:12:29 48.23 48.13 48.45 46.1 45.9 46.5 53.42 53.6 54.06 52.9 52.9 53.4
03/05/2019 03:12:30 47.63 48.12 48.45 46.1 45.9 46.5 53.42 53.66 54.06 52.9 52.9 53.4
03/05/2019 03:12:31 48.02 48.02 48.45 46.1 45.9 46.5 53.19 53.53 54.06 52.9 52.9 53.4
03/05/2019 03:12:32 47.53 48.05 48.45 46.1 45.9 46.5 53.37 53.52 54.06 52.9 52.9 53.4
03/05/2019 03:12:33 47.33 47.7 48.45 46.1 45.9 46.5 53.72 53.71 54.06 52.9 52.9 53.4
03/05/2019 03:12:34 47.69 47.61 48.45 46.1 45.9 46.5 53.61 53.7 54.06 52.9 52.9 53.4
03/05/2019 03:12:35 47.54 47.69 48.45 46.1 45.9 46.6 53.49 53.63 54.06 52.9 52.9 53.4
03/05/2019 03:12:36 47.82 47.78 48.45 46.1 45.9 46.6 53.29 53.62 54.06 52.9 52.9 53.4
03/05/2019 03:12:37 47.81 47.81 48.45 46.1 45.9 46.6 53.22 53.42 54.06 52.9 52.9 53.4
03/05/2019 03:12:38 47.45 47.8 48.45 46.1 45.9 46.6 52.88 53.42 54.06 52.9 52.9 53.4
03/05/2019 03:12:39 47.93 47.86 48.45 46.1 45.9 46.6 53.43 53.38 54.06 52.9 52.9 53.4
03/05/2019 03:12:40 47.99 48.05 48.45 46.1 45.9 46.6 53.28 53.4 54.06 52.9 52.9 53.4
03/05/2019 03:12:41 47.8 47.93 48.45 46.1 45.9 46.6 52.89 53.23 54.06 52.9 52.9 53.4
03/05/2019 03:12:42 47.59 47.88 48.45 46.1 45.9 46.6 53.64 53.53 54.06 52.9 52.9 53.4
03/05/2019 03:12:43 47.27 47.71 48.45 46.1 45.9 46.6 53.37 53.54 54.06 52.9 52.9 53.4
03/05/2019 03:12:44 47.59 47.64 48.45 46.1 45.9 46.6 53.43 53.51 54.06 52.9 52.9 53.4
03/05/2019 03:12:45 47.49 47.66 48.45 46.1 45.9 46.6 52.95 53.47 54.06 52.9 52.9 53.4
03/05/2019 03:12:46 47.68 47.78 48.45 46.2 45.9 46.6 53.61 53.5 54.06 52.9 52.9 53.4
03/05/2019 03:12:47 47.26 47.64 48.45 46.2 45.9 46.6 53.19 53.54 54.06 52.9 52.9 53.4
03/05/2019 03:12:48 47.42 47.55 48.45 46.2 45.9 46.6 53.13 53.46 54.06 52.9 52.9 53.4
03/05/2019 03:12:49 47.5 47.65 48.45 46.2 45.9 46.6 52.83 53.19 54.06 52.9 52.9 53.4
03/05/2019 03:12:50 47.29 47.41 48.45 46.2 45.9 46.6 52.64 52.98 54.06 52.9 52.9 53.4
03/05/2019 03:12:51 47.42 47.53 48.45 46.2 45.9 46.6 53.39 53.21 54.06 52.9 52.9 53.4
03/05/2019 03:12:52 47.45 47.54 48.45 46.2 45.9 46.6 53.33 53.5 54.06 52.9 52.9 53.4
03/05/2019 03:12:53 47.31 47.54 48.45 46.2 45.9 46.6 53.29 53.51 54.06 52.9 52.9 53.4
03/05/2019 03:12:54 47.39 47.44 48.45 46.2 45.9 46.6 53.43 53.51 54.06 52.9 52.9 53.4
03/05/2019 03:12:55 47.09 47.41 48.45 46.2 45.9 46.6 52.79 53.46 53.92 52.9 52.9 53.4
03/05/2019 03:12:56 47.25 47.4 48.21 46.2 45.9 46.6 52.83 53.07 53.9 52.9 52.9 53.4
03/05/2019 03:12:57 47.37 47.39 48.13 46.2 46 46.6 53.12 53.11 53.71 52.9 52.9 53.4
03/05/2019 03:12:58 47.71 47.6 48.13 46.2 46 46.6 53.36 53.35 53.71 52.9 52.9 53.4
03/05/2019 03:12:59 47.48 47.66 48.12 46.2 46 46.6 52.39 53.23 53.71 52.8 52.9 53.4
03/05/2019 03:13:00 47.63 47.66 48.05 46.2 46 46.6 53.33 53.14 53.71 52.8 52.9 53.4
03/05/2019 03:13:01 47.25 47.68 48.05 46.2 46 46.6 52.65 53.18 53.71 52.8 52.9 53.4
03/05/2019 03:13:02 47.26 47.49 48.05 46.2 46 46.6 53.23 53.2 53.71 52.8 52.9 53.4
03/05/2019 03:13:03 47.63 47.58 48.05 46.2 46 46.6 53.48 53.43 53.7 52.8 52.9 53.4
03/05/2019 03:13:04 47.17 47.51 48.05 46.2 46 46.6 52.89 53.38 53.63 52.8 52.9 53.4
03/05/2019 03:13:05 47.27 47.4 48.05 46.2 46 46.6 52.99 53.09 53.62 52.8 52.9 53.4
03/05/2019 03:13:06 47.67 47.63 48.05 46.2 46 46.6 53.18 53.23 53.54 52.8 52.9 53.4
03/05/2019 03:13:07 47.34 47.6 48.05 46.2 46 46.6 52.63 53.22 53.54 52.8 52.9 53.4
03/05/2019 03:13:08 47.25 47.44 48.05 46.2 46 46.6 53.33 53.32 53.54 52.8 52.9 53.4
03/05/2019 03:13:09 47.36 47.46 48.05 46.2 46 46.6 53.17 53.25 53.54 52.8 52.9 53.4
03/05/2019 03:13:10 47.33 47.44 47.93 46.2 46 46.6 53.09 53.22 53.54 52.8 52.9 53.4
03/05/2019 03:13:11 47.17 47.47 47.88 46.2 46 46.6 53.27 53.36 53.54 52.8 52.9 53.4
03/05/2019 03:13:12 47.23 47.45 47.78 46.2 46 46.6 53.32 53.34 53.54 52.8 52.9 53.4
03/05/2019 03:13:13 47.3 47.37 47.78 46.2 46 46.6 53.22 53.53 53.54 52.8 52.9 53.4
03/05/2019 03:13:14 47.43 47.46 47.78 46.2 46 46.6 53.23 53.33 53.54 52.8 52.9 53.4
03/05/2019 03:13:15 47.06 47.41 47.78 46.2 46 46.6 53.26 53.31 53.54 52.8 52.9 53.4
03/05/2019 03:13:16 47.01 47.25 47.68 46.2 46 46.6 52.55 53.31 53.54 52.8 52.9 53.4
03/05/2019 03:13:17 47.38 47.29 47.68 46.2 46 46.6 52.9 52.96 53.53 52.8 52.9 53.4
03/05/2019 03:13:18 47.15 47.36 47.68 46.2 46 46.6 53.12 53.07 53.53 52.8 52.9 53.4
03/05/2019 03:13:19 47.26 47.44 47.68 46.2 46 46.6 53.16 53.31 53.53 52.8 52.9 53.4
03/05/2019 03:13:20 46.72 47.18 47.68 46.2 46 46.6 52.98 53.11 53.53 52.8 52.9 53.4
03/05/2019 03:13:21 46.87 46.94 47.68 46.2 46 46.6 52.97 53.15 53.53 52.8 52.9 53.4
03/05/2019 03:13:22 47.28 47.23 47.68 46.2 46 46.6 52.64 53.01 53.53 52.8 52.9 53.4
03/05/2019 03:13:23 47.22 47.24 47.68 46.2 46 46.6 53.32 53.18 53.53 52.8 52.9 53.4
03/05/2019 03:13:24 46.75 47.24 47.68 46.2 46 46.6 52.51 53.14 53.53 52.8 52.9 53.4
03/05/2019 03:13:25 47.15 47.1 47.68 46.2 46 46.6 52.7 52.77 53.53 52.8 52.9 53.4
03/05/2019 03:13:26 47.13 47.25 47.68 46.2 46 46.6 52.45 52.82 53.53 52.8 52.9 53.4
03/05/2019 03:13:27 46.88 47.14 47.68 46.2 46 46.6 52.49 52.78 53.53 52.8 52.9 53.4
03/05/2019 03:13:28 46.85 47.03 47.68 46.2 46 46.6 52.75 52.68 53.53 52.8 52.9 53.4
03/05/2019 03:13:29 47.07 47.03 47.68 46.2 46 46.6 53.05 52.92 53.53 52.8 52.9 53.4
03/05/2019 03:13:30 46.77 47.04 47.68 46.2 46 46.6 53 53.08 53.53 52.8 52.9 53.4
03/05/2019 03:13:31 47.22 47.17 47.63 46.2 46 46.6 52.99 53.17 53.53 52.8 52.9 53.4
03/05/2019 03:13:32 47.16 47.19 47.63 46.2 46 46.6 52.96 53.11 53.53 52.8 52.9 53.4
03/05/2019 03:13:33 47.94 47.73 47.73 46.2 46 46.6 53.41 53.31 53.53 52.8 52.9 53.4
03/05/2019 03:13:34 47.58 47.75 47.75 46.2 46 46.6 52.9 53.28 53.53 52.8 52.9 53.4
03/05/2019 03:13:35 47.85 47.85 47.85 46.2 46 46.6 54.01 53.76 53.76 52.8 52.9 53.4
03/05/2019 03:13:36 48.17 48.05 48.05 46.2 46 46.6 53.49 53.74 53.76 52.8 52.9 53.4
03/05/2019 03:13:37 47.62 48.05 48.05 46.2 46 46.6 53.25 53.57 53.76 52.8 52.9 53.4
03/05/2019 03:13:38 47.66 47.81 48.05 46.2 46 46.6 53.16 53.44 53.76 52.8 52.9 53.4
03/05/2019 03:13:39 47.37 47.73 48.05 46.2 46.1 46.6 53.38 53.52 53.76 52.8 52.9 53.4
03/05/2019 03:13:40 47.31 47.5 48.05 46.2 46.1 46.6 53.16 53.41 53.76 52.8 52.9 53.4
03/05/2019 03:13:41 47.44 47.61 48.05 46.2 46.1 46.6 53.43 53.51 53.76 52.8 52.9 53.4
03/05/2019 03:13:42 47.37 47.58 48.05 46.2 46.1 46.6 53.87 53.74 53.76 52.8 52.9 53.4
03/05/2019 03:13:43 47.52 47.64 48.05 46.2 46.1 46.6 53.16 53.8 53.8 52.8 52.9 53.4
03/05/2019 03:13:44 46.92 47.52 48.05 46.2 46.1 46.6 53.16 53.55 53.8 52.8 52.9 53.4
03/05/2019 03:13:45 47.59 47.5 48.05 46.2 46.1 46.6 53.55 53.54 53.8 52.8 52.9 53.4
03/05/2019 03:13:46 47.18 47.51 48.05 46.2 46.1 46.6 53.54 53.61 53.8 52.8 52.9 53.4
03/05/2019 03:13:47 47.28 47.42 48.05 46.2 46.1 46.6 53.42 53.51 53.8 52.8 52.9 53.4
03/05/2019 03:13:48 47.22 47.44 48.05 46.2 46.1 46.6 53.41 53.66 53.8 52.8 52.9 53.4
03/05/2019 03:13:49 47.63 47.55 48.05 46.2 46.1 46.6 53.02 53.5 53.8 52.8 52.9 53.4
03/05/2019 03:13:50 47.41 47.6 48.05 46.3 46.1 46.6 53.07 53.22 53.8 52.8 52.9 53.4
03/05/2019 03:13:51 46.96 47.46 48.05 46.3 46.1 46.6 53.16 53.33 53.8 52.8 52.9 53.4
03/05/2019 03:13:52 47.17 47.29 48.05 46.3 46.1 46.6 53.09 53.14 53.8 52.8 52.9 53.4
03/05/2019 03:13:53 47.16 47.26 48.05 46.3 46.1 46.6 53.53 53.44 53.8 52.8 52.9 53.4
03/05/2019 03:13:54 47.16 47.27 48.05 46.3 46.1 46.6 53.55 53.6 53.8 52.8 52.9 53.4
03/05/2019 03:13:55 47.47 47.4 48.05 46.3 46.1 46.6 53.33 53.57 53.8 52.8 52.9 53.4
03/05/2019 03:13:56 46.94 47.42 48.05 46.3 46.1 46.6 52.79 53.53 53.8 52.8 52.9 53.4
03/05/2019 03:13:57 47.33 47.33 48.05 46.3 46.1 46.6 53.24 53.28 53.8 52.8 52.9 53.4
03/05/2019 03:13:58 47.12 47.43 48.05 46.3 46.1 46.6 53.24 53.36 53.8 52.8 52.9 53.4
03/05/2019 03:13:59 46.99 47.26 48.05 46.3 46.1 46.6 53.25 53.36 53.8 52.8 52.9 53.4
03/05/2019 03:14:00 47.28 47.28 48.05 46.3 46.1 46.6 53.33 53.35 53.8 52.8 52.9 53.4
03/05/2019 03:14:01 47.2 47.25 48.05 46.3 46.1 46.6 53.68 53.61 53.8 52.8 52.9 53.4
03/05/2019 03:14:02 47.11 47.27 48.05 46.3 46.1 46.6 53.12 53.6 53.8 52.8 52.9 53.4
03/05/2019 03:14:03 47.11 47.18 48.05 46.3 46.1 46.6 53.22 53.47 53.8 52.8 52.9 53.4
03/05/2019 03:14:04 47.67 47.61 48.05 46.3 46.1 46.6 53.27 53.32 53.8 52.8 52.9 53.4
03/05/2019 03:14:05 47.15 47.49 48.05 46.3 46.1 46.6 52.91 53.28 53.8 52.8 52.9 53.4
03/05/2019 03:14:06 47 47.25 48.05 46.3 46.1 46.6 53.45 53.39 53.8 52.8 53 53.4
03/05/2019 03:14:07 45.7 47.09 47.81 46.3 46.1 46.6 52.94 53.3 53.8 52.8 53 53.4
03/05/2019 03:14:08 45.56 46.26 47.73 46.3 46.1 46.6 52.03 53.05 53.8 52.8 52.9 53.4
03/05/2019 03:14:09 45.84 46.01 47.64 46.3 46.1 46.6 52.23 52.52 53.8 52.8 52.9 53.4
03/05/2019 03:14:10 45.68 45.97 47.64 46.3 46.1 46.6 52.22 52.5 53.8 52.8 52.9 53.4
03/05/2019 03:14:11 45.25 45.7 47.64 46.3 46.1 46.6 52.33 52.47 53.8 52.8 52.9 53.4
03/05/2019 03:14:12 45.75 45.82 47.64 46.3 46.1 46.6 52.14 52.36 53.8 52.8 52.9 53.4
03/05/2019 03:14:13 45.96 45.91 47.61 46.3 46.1 46.6 52.19 52.27 53.66 52.8 52.9 53.4
03/05/2019 03:14:14 46.04 46.1 47.61 46.3 46.1 46.6 51.94 52.26 53.66 52.8 52.9 53.4
03/05/2019 03:14:15 45.42 45.88 47.61 46.3 46.1 46.6 52.59 52.52 53.66 52.8 52.9 53.4
03/05/2019 03:14:16 45.73 45.87 47.61 46.3 46.1 46.6 52.88 52.89 53.66 52.8 52.9 53.4
03/05/2019 03:14:17 44.97 45.73 47.61 46.3 46.1 46.6 52.4 52.71 53.66 52.8 52.9 53.4
03/05/2019 03:14:18 45.46 45.59 47.61 46.3 46.1 46.6 52.7 52.81 53.61 52.8 52.9 53.4
03/05/2019 03:14:19 45.58 45.56 47.61 46.3 46.1 46.6 52.38 52.78 53.61 52.8 52.9 53.4
03/05/2019 03:14:20 45.91 45.97 47.61 46.3 46.1 46.6 51.98 52.52 53.61 52.8 52.9 53.4
03/05/2019 03:14:21 46.08 46.05 47.61 46.3 46.1 46.6 52.89 52.69 53.61 52.8 52.9 53.4
03/05/2019 03:14:22 45.55 45.92 47.61 46.3 46.1 46.6 52.57 52.75 53.61 52.8 52.9 53.4
03/05/2019 03:14:23 45.95 45.91 47.61 46.3 46.1 46.6 52.73 52.96 53.61 52.8 52.9 53.4
03/05/2019 03:14:24 46.08 46.08 47.61 46.3 46.1 46.6 52.41 52.69 53.61 52.8 52.9 53.4
03/05/2019 03:14:25 46.19 46.21 47.61 46.3 46.1 46.6 52.89 52.84 53.61 52.8 52.9 53.4
03/05/2019 03:14:26 45.75 46.21 47.61 46.3 46.1 46.6 52.3 52.84 53.61 52.8 52.9 53.4
03/05/2019 03:14:27 46.03 46.16 47.61 46.3 46.1 46.6 52.55 52.68 53.61 52.8 52.9 53.4
03/05/2019 03:14:28 46.4 46.43 47.61 46.3 46.1 46.6 52.38 52.55 53.61 52.8 52.9 53.4
03/05/2019 03:14:29 46.18 46.4 47.61 46.3 46.1 46.6 52.77 52.73 53.61 52.8 52.9 53.4
03/05/2019 03:14:30 46.25 46.39 47.61 46.3 46.1 46.6 52.72 52.85 53.61 52.8 52.9 53.4
03/05/2019 03:14:31 46.29 46.43 47.61 46.3 46.1 46.6 52.66 52.76 53.6 52.8 52.9 53.4
03/05/2019 03:14:32 46.5 46.47 47.61 46.3 46.1 46.6 53.13 53.11 53.47 52.8 52.9 53.4
03/05/2019 03:14:33 45.84 46.37 47.61 46.3 46.1 46.6 52.45 52.99 53.39 52.8 52.9 53.4
03/05/2019 03:14:34 46.18 46.29 47.49 46.3 46.1 46.6 53.04 52.94 53.39 52.8 52.9 53.4
03/05/2019 03:14:35 46.13 46.24 47.25 46.3 46.1 46.6 52.77 52.95 53.39 52.8 52.9 53.4
03/05/2019 03:14:36 46.11 46.25 47.09 46.3 46.1 46.6 52.45 52.95 53.3 52.8 52.9 53.4
03/05/2019 03:14:37 46.37 46.38 46.47 46.3 46.1 46.6 52.56 52.71 53.11 52.8 52.9 53.4
03/05/2019 03:14:38 46.26 46.47 46.47 46.3 46.1 46.6 52.92 52.94 53.11 52.8 52.9 53.4
03/05/2019 03:14:39 46.31 46.44 46.47 46.3 46.1 46.6 52.59 52.91 53.11 52.8 52.9 53.4
03/05/2019 03:14:40 46.28 46.58 46.58 46.3 46.1 46.6 52.98 52.93 53.11 52.8 52.9 53.4
03/05/2019 03:14:41 46.47 46.48 46.58 46.3 46.1 46.6 52.57 53 53.11 52.8 52.9 53.4
03/05/2019 03:14:42 46.45 46.71 46.71 46.3 46.1 46.6 52.47 52.67 53.11 52.8 52.9 53.4
03/05/2019 03:14:43 46.51 46.5 46.71 46.3 46.1 46.6 52.52 52.62 53.11 52.8 52.9 53.4
03/05/2019 03:14:44 46.39 46.55 46.71 46.3 46.2 46.6 52.69 52.77 53.11 52.8 52.9 53.4
03/05/2019 03:14:45 46.43 46.49 46.71 46.3 46.2 46.6 52.53 52.76 53.11 52.8 52.9 53.4
03/05/2019 03:14:46 46.36 46.59 46.71 46.3 46.2 46.6 52.87 52.79 53.11 52.8 52.9 53.4
03/05/2019 03:14:47 46.66 46.57 46.71 46.3 46.2 46.6 52.9 52.99 53.11 52.8 52.9 53.4
03/05/2019 03:14:48 47.18 47.05 47.05 46.3 46.2 46.6 52.96 53.01 53.11 52.8 52.9 53.4
03/05/2019 03:14:49 47.27 47.29 47.29 46.3 46.2 46.6 53.22 53.45 53.45 52.8 52.9 53.4
03/05/2019 03:14:50 47.19 47.27 47.29 46.3 46.2 46.6 53.04 53.21 53.45 52.8 52.9 53.4
03/05/2019 03:14:51 47.55 47.44 47.44 46.3 46.2 46.6 52.83 53.1 53.45 52.8 52.9 53.4
03/05/2019 03:14:52 47.09 47.49 47.49 46.3 46.2 46.6 53.05 53.1 53.45 52.8 52.9 53.4
03/05/2019 03:14:53 47.27 47.32 47.49 46.3 46.2 46.6 53.43 53.37 53.45 52.8 52.9 53.4
03/05/2019 03:14:54 47.5 47.45 47.49 46.3 46.2 46.6 52.67 53.28 53.45 52.8 52.9 53.4
03/05/2019 03:14:55 47.28 47.51 47.51 46.3 46.2 46.6 53.02 53.2 53.45 52.8 52.9 53.4
03/05/2019 03:14:56 47.25 47.49 47.51 46.3 46.2 46.6 52.56 52.93 53.45 52.8 52.9 53.4
03/05/2019 03:14:57 47.88 47.71 47.71 46.3 46.2 46.6 53.13 53 53.45 52.8 52.9 53.4
03/05/2019 03:14:58 47.65 47.79 47.79 46.4 46.2 46.6 53.01 53.12 53.45 52.8 52.9 53.4
03/05/2019 03:14:59 48.01 47.91 47.91 46.4 46.2 46.6 52.98 53.09 53.45 52.8 52.9 53.4
03/05/2019 03:15:00 48.04 48.07 48.07 46.4 46.2 46.6 53.16 53.14 53.45 52.8 52.9 53.4
03/05/2019 03:15:01 48.5 48.36 48.36 46.4 46.2 46.6 53.53 53.45 53.45 52.8 52.9 53.4
03/05/2019 03:15:02 48.4 48.5 48.5 46.4 46.2 46.6 52.96 53.4 53.45 52.8 52.9 53.4
03/05/2019 03:15:03 46.74 48.4 48.5 46.4 46.2 46.6 52.83 53.31 53.45 52.8 52.9 53.4
03/05/2019 03:15:04 46.57 47.39 48.5 46.4 46.2 46.6 52.22 53.03 53.45 52.8 52.9 53.4
03/05/2019 03:15:05 46.84 47.09 48.5 46.4 46.2 46.6 52.74 52.76 53.45 52.8 52.9 53.4
03/05/2019 03:15:06 46.6 47 48.5 46.4 46.2 46.6 52.41 52.75 53.45 52.8 52.9 53.4
03/05/2019 03:15:07 46.58 46.67 48.5 46.4 46.2 46.6 52.46 52.53 53.45 52.8 52.9 53.4
03/05/2019 03:15:08 46.68 46.72 48.5 46.4 46.2 46.6 52.7 52.72 53.45 52.8 52.9 53.4
03/05/2019 03:15:09 46.86 46.87 48.5 46.4 46.2 46.6 52.7 52.77 53.45 52.8 52.9 53.4
03/05/2019 03:15:10 45.98 46.88 48.5 46.4 46.2 46.6 52.7 52.87 53.45 52.8 52.9 53.4
03/05/2019 03:15:11 45.81 46.35 48.5 46.4 46.2 46.6 52.62 52.85 53.45 52.8 52.9 53.4
03/05/2019 03:15:12 46.62 46.39 48.5 46.4 46.2 46.6 52.86 52.98 53.45 52.8 52.9 53.4
03/05/2019 03:15:13 45.85 46.42 48.5 46.4 46.2 46.6 52.33 52.72 53.45 52.8 52.9 53.4
03/05/2019 03:15:14 46.39 46.33 48.5 46.4 46.2 46.6 52.87 52.94 53.45 52.8 52.9 53.4
03/05/2019 03:15:15 46.38 46.45 48.5 46.4 46.2 46.6 52.16 52.68 53.45 52.8 52.9 53.4
03/05/2019 03:15:16 47.41 47.18 48.5 46.4 46.2 46.6 53 52.88 53.45 52.8 52.9 53.4
03/05/2019 03:15:17 47.54 47.43 48.5 46.4 46.2 46.6 53.78 53.5 53.5 52.8 52.9 53.4
03/05/2019 03:15:18 48.06 47.84 48.5 46.4 46.2 46.6 53.7 53.73 53.73 52.8 53 53.4
03/05/2019 03:15:19 48.21 48.12 48.5 46.4 46.2 46.6 53.61 53.77 53.77 52.8 53 53.4
03/05/2019 03:15:20 47.94 48.14 48.5 46.4 46.3 46.6 53.4 53.82 53.82 52.8 53 53.4
03/05/2019 03:15:21 47.3 47.98 48.5 46.4 46.3 46.6 53.31 53.45 53.82 52.8 53 53.4
03/05/2019 03:15:22 47.37 47.57 48.5 46.4 46.3 46.6 53.29 53.44 53.82 52.8 53 53.4
03/05/2019 03:15:23 47.17 47.45 48.5 46.4 46.3 46.6 53.51 53.58 53.82 52.8 53 53.4
03/05/2019 03:15:24 47.08 47.34 48.5 46.4 46.3 46.6 53.13 53.39 53.82 52.8 53 53.4
03/05/2019 03:15:25 47.54 47.47 48.5 46.4 46.3 46.6 53.68 53.58 53.82 52.8 53 53.4
03/05/2019 03:15:26 47.6 47.54 48.5 46.5 46.3 46.6 53.57 53.68 53.82 52.8 53 53.4
03/05/2019 03:15:27 47.35 47.53 48.5 46.5 46.3 46.6 53.62 53.65 53.82 52.8 53 53.4
03/05/2019 03:15:28 47.63 47.7 48.5 46.5 46.3 46.6 53.7 53.77 53.82 52.8 53 53.4
03/05/2019 03:15:29 47.57 47.67 48.5 46.5 46.3 46.6 53.49 53.73 53.82 52.8 53 53.4
03/05/2019 03:15:30 47.93 47.81 48.5 46.5 46.3 46.6 53.84 53.77 53.82 52.8 53 53.4
03/05/2019 03:15:31 47 47.78 48.5 46.5 46.3 46.6 53.5 53.82 53.82 52.8 53 53.4
03/05/2019 03:15:32 47.29 47.38 48.4 46.5 46.3 46.6 53.78 53.93 53.93 52.8 53 53.4
03/05/2019 03:15:33 46.98 47.39 48.14 46.5 46.3 46.6 53.34 53.68 53.93 52.8 53 53.4
03/05/2019 03:15:34 47.45 47.39 48.14 46.5 46.3 46.6 54.22 53.99 53.99 52.9 53 53.4
03/05/2019 03:15:35 47.22 47.57 48.14 46.5 46.3 46.6 53.68 54.2 54.2 52.9 53 53.4
03/05/2019 03:15:36 47.44 47.38 48.14 46.5 46.3 46.6 53.6 53.75 54.2 52.9 53 53.4
03/05/2019 03:15:37 47.57 47.56 48.14 46.5 46.3 46.6 53.74 53.83 54.2 52.9 53 53.4
03/05/2019 03:15:38 47.07 47.59 48.14 46.5 46.3 46.6 53.12 53.72 54.2 52.9 53 53.4
03/05/2019 03:15:39 47.49 47.54 48.14 46.6 46.3 46.6 53.2 53.43 54.2 52.9 53 53.4
03/05/2019 03:15:40 47.47 47.45 48.14 46.6 46.3 46.6 53.46 53.57 54.2 52.9 53 53.4
03/05/2019 03:15:41 47.13 47.44 48.14 46.6 46.3 46.6 53.18 53.56 54.2 52.9 53 53.4
03/05/2019 03:15:42 47.24 47.5 48.14 46.6 46.3 46.6 53.64 53.65 54.2 52.9 53 53.4
03/05/2019 03:15:43 47.37 47.36 48.14 46.6 46.3 46.6 53.42 53.57 54.2 52.9 53 53.4
03/05/2019 03:15:44 47.04 47.32 48.14 46.6 46.3 46.6 53.27 53.58 54.2 52.9 53 53.4
03/05/2019 03:15:45 47.27 47.29 48.14 46.6 46.3 46.6 52.97 53.31 54.2 52.9 53 53.4
03/05/2019 03:15:46 47.01 47.29 48.14 46.6 46.3 46.6 53.16 53.37 54.2 52.9 53 53.4
03/05/2019 03:15:47 46.94 47.16 48.14 46.6 46.3 46.6 53.29 53.46 54.2 52.9 53 53.4
03/05/2019 03:15:48 47.14 47.23 48.14 46.6 46.3 46.6 53.6 53.45 54.2 52.9 53 53.4
03/05/2019 03:15:49 47.14 47.15 48.14 46.6 46.3 46.6 53.5 53.63 54.2 52.9 53 53.4
03/05/2019 03:15:50 46.65 47.15 47.98 46.6 46.3 46.6 53.45 53.6 54.2 52.9 53 53.4
03/05/2019 03:15:51 46.97 47 47.81 46.6 46.3 46.6 53.03 53.47 54.2 52.9 53 53.4
03/05/2019 03:15:52 46.95 47.08 47.81 46.6 46.3 46.6 52.95 53.35 54.2 52.9 53 53.4
03/05/2019 03:15:53 47.09 47.16 47.81 46.6 46.3 46.6 53.35 53.29 54.2 52.9 53 53.4
03/05/2019 03:15:54 47.23 47.26 47.81 46.6 46.4 46.6 53.22 53.41 54.2 52.9 53 53.4
03/05/2019 03:15:55 47.18 47.32 47.81 46.6 46.4 46.6 53.15 53.36 54.2 52.9 53 53.4
03/05/2019 03:15:56 47.59 47.52 47.81 46.7 46.4 46.6 53.24 53.36 54.2 52.9 53 53.4
03/05/2019 03:15:57 47.18 47.52 47.81 46.7 46.4 46.6 53.03 53.22 54.2 52.9 53 53.4
03/05/2019 03:15:58 47.41 47.48 47.81 46.7 46.4 46.6 53.61 53.52 54.2 52.9 53 53.4
03/05/2019 03:15:59 47.36 47.52 47.81 46.7 46.4 46.6 53.8 53.72 54.2 52.9 53 53.4
03/05/2019 03:16:00 47.57 47.56 47.78 46.7 46.4 46.6 53.5 53.64 54.2 52.9 53 53.4
03/05/2019 03:16:01 46.57 47.58 47.59 46.7 46.4 46.6 52.79 53.64 54.2 52.9 53 53.4
03/05/2019 03:16:02 46.15 46.98 47.59 46.7 46.4 46.6 52.72 53.12 54.2 52.9 53 53.4
03/05/2019 03:16:03 45.89 46.45 47.59 46.7 46.4 46.6 53.06 53.12 54.2 52.9 53 53.4
03/05/2019 03:16:04 44.82 46.1 47.59 46.7 46.4 46.6 52.1 53.12 54.2 52.9 53 53.4
03/05/2019 03:16:05 45.78 45.73 47.59 46.7 46.4 46.6 52.58 52.73 53.83 52.9 53 53.4
03/05/2019 03:16:06 45.93 45.86 47.59 46.7 46.4 46.6 52.13 52.55 53.83 52.9 53 53.4
03/05/2019 03:16:07 45.96 46.01 47.59 46.7 46.4 46.6 52.94 52.8 53.72 52.9 53 53.4
03/05/2019 03:16:08 45.68 46.01 47.58 46.7 46.4 46.6 52.84 52.92 53.72 52.9 53 53.4
03/05/2019 03:16:09 45.47 45.76 47.58 46.7 46.4 46.6 52.98 53.12 53.72 53 53 53.4
03/05/2019 03:16:10 45.41 45.75 47.58 46.7 46.4 46.6 52.08 52.95 53.72 52.9 53 53.4
03/05/2019 03:16:11 45.97 45.91 47.58 46.7 46.4 46.6 52.26 52.51 53.72 52.9 53 53.4
03/05/2019 03:16:12 46.15 46.16 47.58 46.7 46.4 46.6 52.58 52.66 53.72 52.9 53 53.4
03/05/2019 03:16:13 46.37 46.31 47.58 46.7 46.4 46.6 52.67 52.69 53.72 53 53 53.4
03/05/2019 03:16:14 45.49 46.24 47.58 46.7 46.4 46.6 52.46 52.59 53.72 53 53 53.4
03/05/2019 03:16:15 46.11 46.06 47.58 46.7 46.4 46.6 52.76 52.73 53.72 53 53 53.4
03/05/2019 03:16:16 46.02 46.13 47.58 46.7 46.4 46.6 52.66 52.83 53.72 53 53 53.4
03/05/2019 03:16:17 45.9 46.13 47.58 46.7 46.4 46.6 52.43 52.78 53.72 53 53 53.4
03/05/2019 03:16:18 45.95 46.07 47.58 46.7 46.4 46.6 52.47 52.59 53.72 53 53 53.4
03/05/2019 03:16:19 46.55 46.52 47.58 46.7 46.4 46.6 52.97 52.86 53.72 53 53 53.4
03/05/2019 03:16:20 47.01 46.84 47.58 46.7 46.4 46.6 53.56 53.36 53.72 53 53 53.4
03/05/2019 03:16:21 46.72 46.92 47.58 46.7 46.4 46.6 53.56 53.57 53.72 53 53 53.4
03/05/2019 03:16:22 46.51 46.84 47.58 46.7 46.4 46.6 53.13 53.56 53.72 53 53 53.4
03/05/2019 03:16:23 46.94 46.94 47.58 46.7 46.4 46.6 53.43 53.44 53.72 53 53 53.4
03/05/2019 03:16:24 46.3 46.9 47.58 46.7 46.4 46.6 52.98 53.51 53.72 53 53 53.4
03/05/2019 03:16:25 46.63 46.69 47.58 46.7 46.4 46.6 53.28 53.34 53.72 53 53 53.4
03/05/2019 03:16:26 46.68 46.91 47.58 46.7 46.4 46.6 53.14 53.4 53.72 53 53 53.4
03/05/2019 03:16:27 47.41 47.15 47.58 46.8 46.4 46.6 52.98 53.25 53.72 53 53 53.4
03/05/2019 03:16:28 46.99 47.28 47.58 46.8 46.4 46.6 53.1 53.22 53.72 53 53 53.4
03/05/2019 03:16:29 46.5 47.02 47.58 46.8 46.4 46.6 52.92 53.2 53.64 53 53 53.4
03/05/2019 03:16:30 47.08 47.04 47.58 46.8 46.4 46.6 53.52 53.45 53.64 53 53 53.4
03/05/2019 03:16:31 47.11 47.12 47.28 46.8 46.4 46.6 53.14 53.34 53.57 53 53 53.4
03/05/2019 03:16:32 47.09 47.17 47.28 46.8 46.4 46.6 52.96 53.39 53.57 53 53 53.4
03/05/2019 03:16:33 47.56 47.45 47.45 46.8 46.4 46.6 53.53 53.39 53.57 53 53 53.4
03/05/2019 03:16:34 47.3 47.5 47.5 46.8 46.4 46.6 52.97 53.41 53.57 53 53 53.4
03/05/2019 03:16:35 47.61 47.54 47.54 46.8 46.4 46.6 53.28 53.22 53.57 53 53 53.4
03/05/2019 03:16:36 46.93 47.54 47.54 46.8 46.4 46.6 53.09 53.28 53.57 53 53 53.4
03/05/2019 03:16:37 47.12 47.18 47.54 46.8 46.4 46.6 52.77 53.24 53.57 53 53 53.4
03/05/2019 03:16:38 47.34 47.36 47.54 46.8 46.4 46.6 52.89 53.05 53.57 53 53 53.4
03/05/2019 03:16:39 47.59 47.53 47.54 46.8 46.4 46.6 53.17 53.12 53.57 53 53 53.4
03/05/2019 03:16:40 47.56 47.59 47.59 46.8 46.4 46.6 53.71 53.59 53.59 53 53 53.4
03/05/2019 03:16:41 47.14 47.62 47.62 46.8 46.5 46.6 53.39 53.64 53.64 53 53 53.4
03/05/2019 03:16:42 47.57 47.54 47.62 46.8 46.5 46.6 53.21 53.35 53.64 53 53 53.4
03/05/2019 03:16:43 47.91 47.78 47.78 46.8 46.5 46.6 53.82 53.71 53.71 53 53 53.4
03/05/2019 03:16:44 47.58 47.84 47.84 46.8 46.5 46.6 53.4 53.83 53.83 53 53 53.4
03/05/2019 03:16:45 47.63 47.88 47.88 46.9 46.5 46.6 53.86 53.78 53.83 53 53 53.4
03/05/2019 03:16:46 47.78 47.77 47.88 46.9 46.5 46.6 53.46 53.71 53.83 53 53 53.4
03/05/2019 03:16:47 48.04 48 48 46.9 46.5 46.6 53.64 53.8 53.83 53 53 53.4
03/05/2019 03:16:48 48.15 48.19 48.19 46.9 46.5 46.6 53.45 53.65 53.83 53 53 53.4
03/05/2019 03:16:49 48.39 48.36 48.36 46.9 46.5 46.6 53.75 53.73 53.83 53 53 53.4
03/05/2019 03:16:50 48.37 48.44 48.44 46.9 46.5 46.6 53.72 53.86 53.86 53 53 53.4
03/05/2019 03:16:51 48.58 48.59 48.59 46.9 46.5 46.6 53.42 53.69 53.86 53 53 53.4
03/05/2019 03:16:52 48.89 48.79 48.79 46.9 46.5 46.6 53.92 53.83 53.86 53.1 53 53.4
03/05/2019 03:16:53 49.31 49.14 49.14 47 46.5 46.6 53.93 54.03 54.03 53.1 53 53.4
03/05/2019 03:16:54 49.06 49.18 49.18 47 46.5 46.6 53.83 53.92 54.03 53.1 53 53.4
03/05/2019 03:16:55 49.09 49.14 49.18 47 46.5 46.6 53.86 53.95 54.03 53.1 53 53.4
03/05/2019 03:16:56 48.8 49.21 49.21 47 46.5 46.6 53.99 54.02 54.03 53.1 53 53.4
03/05/2019 03:16:57 48.14 48.88 49.21 47 46.5 46.6 53.72 53.97 54.03 53.1 53 53.4
03/05/2019 03:16:58 47.78 48.41 49.21 47 46.5 46.6 54.01 54.07 54.07 53.1 53 53.4
03/05/2019 03:16:59 47.11 48.03 49.21 47 46.5 46.6 53.63 54.3 54.3 53.1 53 53.4
03/05/2019 03:17:00 47.19 47.44 49.21 47 46.5 46.6 53.06 53.68 54.3 53.1 53 53.4
03/05/2019 03:17:01 47.41 47.48 49.21 47 46.5 46.6 53.55 53.62 54.3 53.1 53 53.4
03/05/2019 03:17:02 47.67 47.6 49.21 47 46.5 46.6 53.5 53.58 54.3 53.1 53.1 53.4
03/05/2019 03:17:03 48.04 47.95 49.21 47.1 46.5 46.6 53.34 53.56 54.3 53.1 53.1 53.4
03/05/2019 03:17:04 48.02 48.05 49.21 47.1 46.6 46.6 53.38 53.53 54.3 53.1 53.1 53.4
03/05/2019 03:17:05 47.91 48.06 49.21 47.1 46.6 46.6 53.51 53.56 54.3 53.1 53.1 53.4
03/05/2019 03:17:06 48 48.06 49.21 47.1 46.6 46.6 53.27 53.55 54.3 53.1 53.1 53.4
03/05/2019 03:17:07 48.05 48.1 49.21 47.1 46.6 46.6 53.19 53.37 54.3 53.1 53.1 53.4
03/05/2019 03:17:08 48.74 48.54 49.21 47.1 46.6 46.6 54.17 53.99 54.3 53.1 53.1 53.4
03/05/2019 03:17:09 49.46 49.19 49.21 47.1 46.6 46.6 54.82 54.59 54.59 53.1 53.1 53.4
03/05/2019 03:17:10 49.42 49.39 49.39 47.1 46.6 46.6 54.62 54.64 54.64 53.1 53.1 53.4
03/05/2019 03:17:11 48.95 49.38 49.39 47.2 46.6 46.6 54.39 54.66 54.66 53.1 53.1 53.4
03/05/2019 03:17:12 48.57 49.13 49.39 47.2 46.6 46.6 54.66 54.67 54.67 53.1 53.1 53.4
03/05/2019 03:17:13 48.65 48.81 49.39 47.2 46.6 46.6 54.14 54.66 54.67 53.2 53.1 53.4
03/05/2019 03:17:14 48.83 48.89 49.39 47.2 46.6 46.6 54.23 54.38 54.67 53.2 53.1 53.4
03/05/2019 03:17:15 49.12 49.1 49.39 47.2 46.6 46.6 54.96 54.79 54.79 53.2 53.1 53.4
03/05/2019 03:17:16 49.18 49.15 49.39 47.2 46.6 46.6 54.47 54.74 54.79 53.2 53.1 53.4
03/05/2019 03:17:17 48.89 49.16 49.39 47.2 46.6 46.6 54.42 54.55 54.79 53.2 53.1 53.4
03/05/2019 03:17:18 48.82 49.08 49.39 47.2 46.6 46.6 54.57 54.68 54.79 53.2 53.1 53.4
03/05/2019 03:17:19 48.76 49 49.39 47.3 46.6 46.6 54.61 54.65 54.79 53.2 53.1 53.4
03/05/2019 03:17:20 48.82 48.89 49.39 47.3 46.6 46.6 54.94 54.91 54.91 53.2 53.1 53.4
03/05/2019 03:17:21 49.04 48.98 49.39 47.3 46.6 46.6 54.75 54.89 54.91 53.2 53.1 53.4
03/05/2019 03:17:22 49 49.12 49.39 47.3 46.7 46.7 54.24 54.85 54.91 53.2 53.1 53.4
03/05/2019 03:17:23 49.06 49.11 49.39 47.3 46.7 46.7 54.67 54.68 54.91 53.2 53.1 53.4
03/05/2019 03:17:24 48.8 49.06 49.39 47.3 46.7 46.7 54.26 54.72 54.91 53.2 53.1 53.4
03/05/2019 03:17:25 49.18 49.11 49.39 47.3 46.7 46.7 54.46 54.56 54.91 53.2 53.1 53.4
03/05/2019 03:17:26 48.71 49.06 49.39 47.3 46.7 46.7 54.2 54.52 54.91 53.2 53.1 53.4
03/05/2019 03:17:27 48.63 48.85 49.39 47.3 46.7 46.7 54.48 54.49 54.91 53.2 53.1 53.4
03/05/2019 03:17:28 48.89 48.91 49.39 47.3 46.7 46.7 54.79 54.82 54.91 53.2 53.1 53.4
03/05/2019 03:17:29 49.28 49.23 49.39 47.3 46.7 46.7 54.91 54.88 54.91 53.2 53.1 53.4
03/05/2019 03:17:30 48.19 49.2 49.39 47.3 46.7 46.7 53.8 54.86 54.91 53.2 53.1 53.4
03/05/2019 03:17:31 47.73 48.54 49.39 47.3 46.7 46.7 53.63 54.24 54.91 53.2 53.1 53.4
03/05/2019 03:17:32 48.14 48.23 49.39 47.3 46.7 46.7 53.96 54.07 54.91 53.2 53.1 53.4
03/05/2019 03:17:33 47.71 48.16 49.39 47.3 46.7 46.7 53.36 53.88 54.91 53.2 53.1 53.4
03/05/2019 03:17:34 48.13 48.05 49.39 47.3 46.7 46.7 54.06 53.95 54.91 53.2 53.1 53.4
03/05/2019 03:17:35 48.11 48.14 49.39 47.3 46.7 46.7 54 53.99 54.91 53.2 53.1 53.4
03/05/2019 03:17:36 48.06 48.15 49.39 47.3 46.7 46.7 54.41 54.3 54.91 53.3 53.1 53.4
03/05/2019 03:17:37 47.92 48.15 49.39 47.3 46.7 46.7 54.01 54.27 54.91 53.3 53.1 53.4
03/05/2019 03:17:38 48.02 48.03 49.39 47.3 46.7 46.7 53.52 54.15 54.91 53.3 53.1 53.4
03/05/2019 03:17:39 47.75 48.09 49.39 47.3 46.7 46.7 54 54.02 54.91 53.3 53.1 53.4
03/05/2019 03:17:40 47.57 47.87 49.38 47.3 46.7 46.7 53.69 54 54.91 53.3 53.1 53.4
03/05/2019 03:17:41 48.15 48.05 49.23 47.3 46.7 46.7 54.09 54.04 54.91 53.3 53.2 53.4
03/05/2019 03:17:42 47.8 48.02 49.23 47.3 46.7 46.7 54.26 54.25 54.91 53.3 53.2 53.4
03/05/2019 03:17:43 48.38 48.25 49.23 47.3 46.7 46.7 54.23 54.3 54.91 53.3 53.2 53.4
03/05/2019 03:17:44 48.15 48.26 49.23 47.3 46.7 46.7 53.49 54.29 54.91 53.3 53.2 53.4
03/05/2019 03:17:45 48.04 48.28 49.23 47.3 46.8 46.7 54.13 54.14 54.91 53.3 53.2 53.4
03/05/2019 03:17:46 48.02 48.09 49.23 47.3 46.8 46.7 54.76 54.71 54.91 53.3 53.2 53.4
03/05/2019 03:17:47 48.17 48.21 49.23 47.3 46.8 46.7 54.32 54.54 54.91 53.3 53.2 53.4
03/05/2019 03:17:48 48.02 48.17 49.23 47.3 46.8 46.7 54.48 54.56 54.91 53.3 53.2 53.4
03/05/2019 03:17:49 48.11 48.15 49.23 47.3 46.8 46.7 54.13 54.47 54.91 53.3 53.2 53.4
03/05/2019 03:17:50 48.53 48.39 49.23 47.3 46.8 46.7 53.9 54.26 54.89 53.3 53.2 53.4
03/05/2019 03:17:51 49.05 48.87 49.23 47.3 46.8 46.7 54.52 54.4 54.88 53.3 53.2 53.4
03/05/2019 03:17:52 48.73 48.88 49.23 47.3 46.8 46.7 53.81 54.41 54.88 53.3 53.2 53.4
03/05/2019 03:17:53 48.42 48.76 49.23 47.3 46.8 46.7 53.86 54.06 54.88 53.3 53.2 53.4
03/05/2019 03:17:54 48.65 48.74 49.23 47.4 46.8 46.7 53.89 54 54.88 53.3 53.2 53.4
03/05/2019 03:17:55 47.91 48.62 49.23 47.4 46.8 46.7 54.05 54.15 54.88 53.3 53.2 53.4
03/05/2019 03:17:56 47.45 48.12 49.23 47.4 46.8 46.7 53.59 54.01 54.88 53.3 53.2 53.4
03/05/2019 03:17:57 47.78 47.86 49.23 47.4 46.8 46.7 53.81 53.88 54.88 53.3 53.2 53.4
03/05/2019 03:17:58 47.96 47.99 49.23 47.4 46.8 46.7 54.07 54.06 54.88 53.3 53.2 53.4
03/05/2019 03:17:59 48.11 48.11 49.2 47.4 46.8 46.7 53.56 53.96 54.86 53.3 53.2 53.4
03/05/2019 03:18:00 48.23 48.22 48.88 47.4 46.8 46.7 54.6 54.31 54.71 53.3 53.2 53.4
03/05/2019 03:18:01 47.66 48.24 48.88 47.4 46.8 46.7 53.83 54.31 54.71 53.3 53.2 53.4
03/05/2019 03:18:02 47.84 47.95 48.88 47.4 46.8 46.7 54.19 54.17 54.71 53.3 53.2 53.4
03/05/2019 03:18:03 48.22 48.17 48.88 47.4 46.8 46.7 53.87 54.16 54.71 53.3 53.2 53.4
03/05/2019 03:18:04 48.22 48.18 48.88 47.4 46.8 46.7 54.11 54.15 54.71 53.3 53.2 53.4
03/05/2019 03:18:05 48.21 48.35 48.88 47.4 46.8 46.7 53.79 54.18 54.71 53.3 53.2 53.4
03/05/2019 03:18:06 48.4 48.46 48.88 47.4 46.8 46.7 53.71 53.95 54.71 53.3 53.2 53.4
03/05/2019 03:18:07 48.49 48.53 48.88 47.4 46.8 46.7 54.19 54.1 54.71 53.3 53.2 53.4
03/05/2019 03:18:08 47.78 48.43 48.88 47.4 46.8 46.7 53.88 54.23 54.71 53.4 53.2 53.4
03/05/2019 03:18:09 48.66 48.47 48.88 47.4 46.8 46.7 54.42 54.26 54.71 53.4 53.2 53.4
03/05/2019 03:18:10 47.75 48.43 48.88 47.4 46.8 46.7 53.93 54.27 54.71 53.4 53.2 53.4
03/05/2019 03:18:11 47.64 48.02 48.88 47.4 46.8 46.7 54.11 54.21 54.71 53.4 53.2 53.4
03/05/2019 03:18:12 47.76 47.83 48.88 47.4 46.8 46.7 53.76 54.22 54.71 53.4 53.2 53.4
03/05/2019 03:18:13 46.97 47.82 48.88 47.4 46.8 46.7 53.64 53.9 54.71 53.4 53.2 53.4
03/05/2019 03:18:14 47.09 47.34 48.88 47.4 46.9 46.7 53.71 53.98 54.71 53.4 53.2 53.4
03/05/2019 03:18:15 47.73 47.63 48.88 47.4 46.9 46.7 54.48 54.26 54.71 53.4 53.2 53.4
03/05/2019 03:18:16 47.58 47.66 48.88 47.4 46.9 46.7 53.96 54.23 54.56 53.4 53.2 53.4
03/05/2019 03:18:17 47.93 47.86 48.88 47.4 46.9 46.7 54.45 54.39 54.56 53.4 53.2 53.4
03/05/2019 03:18:18 48.61 48.39 48.88 47.4 46.9 46.7 54.24 54.53 54.53 53.4 53.2 53.4
03/05/2019 03:18:19 48.61 48.58 48.88 47.4 46.9 46.7 54.08 54.26 54.53 53.4 53.2 53.4
03/05/2019 03:18:20 48.26 48.53 48.88 47.4 46.9 46.7 54.05 54.29 54.53 53.4 53.2 53.4
03/05/2019 03:18:21 48.32 48.44 48.88 47.4 46.9 46.7 54.08 54.22 54.53 53.4 53.2 53.4
03/05/2019 03:18:22 48.77 48.66 48.76 47.4 46.9 46.7 54.21 54.26 54.53 53.4 53.2 53.4
03/05/2019 03:18:23 49.53 49.27 49.27 47.4 46.9 46.7 54.35 54.36 54.53 53.4 53.2 53.4
03/05/2019 03:18:24 49.39 49.39 49.39 47.4 46.9 46.7 54.44 54.47 54.53 53.4 53.2 53.4
03/05/2019 03:18:25 49.18 49.56 49.56 47.5 46.9 46.7 54.11 54.47 54.53 53.4 53.2 53.4
03/05/2019 03:18:26 48.9 49.19 49.56 47.5 46.9 46.7 54.31 54.31 54.53 53.4 53.2 53.4
03/05/2019 03:18:27 49.19 49.18 49.56 47.5 46.9 46.7 54.42 54.53 54.53 53.4 53.2 53.4
03/05/2019 03:18:28 49.14 49.28 49.56 47.5 46.9 46.7 54.14 54.38 54.53 53.4 53.2 53.4
03/05/2019 03:18:29 48.94 49.15 49.56 47.5 46.9 46.7 54.37 54.39 54.53 53.4 53.2 53.4
03/05/2019 03:18:30 49.22 49.22 49.56 47.5 46.9 46.7 54.09 54.36 54.53 53.4 53.2 53.4
03/05/2019 03:18:31 49.1 49.18 49.56 47.5 46.9 46.7 54.32 54.44 54.53 53.4 53.2 53.4
03/05/2019 03:18:32 49.1 49.26 49.56 47.5 46.9 46.7 54.5 54.43 54.53 53.5 53.2 53.4
03/05/2019 03:18:33 49.56 49.47 49.56 47.5 46.9 46.7 54.79 54.68 54.68 53.5 53.2 53.4
03/05/2019 03:18:34 49.66 49.63 49.63 47.5 46.9 46.7 54.95 54.9 54.9 53.5 53.2 53.4
03/05/2019 03:18:35 49.6 49.69 49.69 47.5 46.9 46.7 55.3 55.21 55.21 53.5 53.2 53.4
03/05/2019 03:18:36 49.87 49.82 49.82 47.5 46.9 46.7 54.58 55.13 55.21 53.5 53.2 53.4
03/05/2019 03:18:37 49.71 49.88 49.88 47.5 46.9 46.7 54.99 54.99 55.21 53.5 53.2 53.4
03/05/2019 03:18:38 49.68 49.79 49.88 47.6 46.9 46.7 54.97 55.05 55.21 53.5 53.3 53.4
03/05/2019 03:18:39 49.79 49.81 49.88 47.6 46.9 46.7 54.86 55.07 55.21 53.5 53.3 53.4
03/05/2019 03:18:40 49.89 49.97 49.97 47.6 47 46.7 54.79 55.01 55.21 53.5 53.3 53.4
03/05/2019 03:18:41 49.76 49.87 49.97 47.6 47 46.7 54.61 54.88 55.21 53.5 53.3 53.4
03/05/2019 03:18:42 49.56 49.84 49.97 47.6 47 46.7 54.97 54.94 55.21 53.5 53.3 53.4
03/05/2019 03:18:43 49.23 49.67 49.97 47.6 47 46.7 54.48 54.94 55.21 53.5 53.3 53.4
03/05/2019 03:18:44 48.8 49.43 49.97 47.6 47 46.7 54.57 54.71 55.21 53.5 53.3 53.4
03/05/2019 03:18:45 48.6 49.07 49.97 47.6 47 46.7 54.63 54.79 55.21 53.5 53.3 53.4
03/05/2019 03:18:46 48.37 48.75 49.97 47.6 47 46.7 54.21 54.58 55.21 53.5 53.3 53.4
03/05/2019 03:18:47 48.04 48.54 49.97 47.6 47 46.7 54.79 54.77 55.21 53.5 53.3 53.4
03/05/2019 03:18:48 48.77 48.64 49.97 47.6 47 46.7 54.96 55.05 55.21 53.5 53.3 53.4
03/05/2019 03:18:49 49.14 49.02 49.97 47.6 47 46.7 54.91 55.09 55.21 53.5 53.3 53.4
03/05/2019 03:18:50 48.23 48.93 49.97 47.6 47 46.7 54.58 54.84 55.21 53.5 53.3 53.4
03/05/2019 03:18:51 48.63 48.66 49.97 47.6 47 46.7 54.7 54.78 55.21 53.6 53.3 53.4
03/05/2019 03:18:52 48.59 48.7 49.97 47.6 47 46.7 54.46 54.94 55.21 53.6 53.3 53.4
03/05/2019 03:18:53 48.37 48.62 49.97 47.7 47 46.7 54.79 54.73 55.21 53.6 53.3 53.4
03/05/2019 03:18:54 48.48 48.62 49.97 47.7 47 46.7 54.56 54.74 55.21 53.6 53.3 53.4
03/05/2019 03:18:55 49.21 49.02 49.97 47.7 47 46.7 55.07 55.06 55.21 53.6 53.3 53.4
03/05/2019 03:18:56 48.97 49.05 49.97 47.7 47 46.7 54.7 54.88 55.21 53.6 53.3 53.4
03/05/2019 03:18:57 48.83 48.96 49.97 47.7 47 46.7 55.39 55.21 55.21 53.6 53.3 53.4
03/05/2019 03:18:58 49.83 49.53 49.97 47.7 47 46.7 55.49 55.5 55.5 53.6 53.3 53.4
03/05/2019 03:18:59 49.74 49.72 49.97 47.7 47 46.7 55.62 55.66 55.66 53.6 53.3 53.4
03/05/2019 03:19:00 49.77 49.76 49.97 47.7 47 46.7 55.24 55.55 55.66 53.6 53.3 53.4
03/05/2019 03:19:01 49.83 49.82 49.97 47.7 47 46.7 56.45 56.16 56.16 53.6 53.3 53.4
03/05/2019 03:19:02 49.58 49.82 49.97 47.7 47 46.7 56.04 56.26 56.26 53.6 53.3 53.4
03/05/2019 03:19:03 49.78 49.85 49.97 47.7 47 46.7 55.74 56.2 56.26 53.7 53.3 53.4
03/05/2019 03:19:04 49.92 49.89 49.97 47.7 47.1 46.7 56.05 56 56.26 53.7 53.3 53.4
03/05/2019 03:19:05 49.79 49.94 49.97 47.8 47.1 46.7 56.07 56.24 56.26 53.7 53.3 53.4
03/05/2019 03:19:06 49.82 49.87 49.97 47.8 47.1 46.7 56.44 56.35 56.35 53.7 53.3 53.4
03/05/2019 03:19:07 49.94 50 50 47.8 47.1 46.7 56.32 56.46 56.46 53.7 53.3 53.4
03/05/2019 03:19:08 49.58 49.87 50 47.8 47.1 46.7 56.02 56.5 56.5 53.7 53.4 53.4
03/05/2019 03:19:09 49.74 49.81 50 47.8 47.1 46.7 56.45 56.39 56.5 53.7 53.4 53.4
03/05/2019 03:19:10 50.09 49.97 50 47.8 47.1 46.7 56.79 56.76 56.76 53.8 53.4 53.4
03/05/2019 03:19:11 49.54 49.94 50 47.8 47.1 46.7 56.76 56.84 56.84 53.8 53.4 53.4
03/05/2019 03:19:12 49.36 49.73 50 47.9 47.1 46.7 56.52 56.76 56.84 53.8 53.4 53.4
03/05/2019 03:19:13 49.67 49.74 50 47.9 47.1 46.7 56.33 56.76 56.84 53.8 53.4 53.4
03/05/2019 03:19:14 48.86 49.63 50 47.9 47.1 46.7 56.16 56.47 56.84 53.8 53.4 53.4
03/05/2019 03:19:15 48.78 49.16 50 47.9 47.1 46.7 56.05 56.49 56.84 53.8 53.4 53.4
03/05/2019 03:19:16 49.28 49.17 50 47.9 47.1 46.7 56.84 56.61 56.84 53.9 53.4 53.4
03/05/2019 03:19:17 48.66 49.26 50 47.9 47.1 46.7 55.84 56.71 56.84 53.9 53.4 53.4
03/05/2019 03:19:18 49.04 49.03 50 47.9 47.1 46.7 55.91 56.2 56.84 53.9 53.4 53.4
03/05/2019 03:19:19 48.57 48.97 50 47.9 47.1 46.7 55.69 55.95 56.84 53.9 53.4 53.4
03/05/2019 03:19:20 48.8 48.83 50 47.9 47.1 46.7 55.65 55.89 56.84 53.9 53.4 53.4
03/05/2019 03:19:21 49 49.04 50 47.9 47.1 46.7 56 55.95 56.84 53.9 53.4 53.4
03/05/2019 03:19:22 49.1 49.1 50 48 47.1 46.7 55.47 56.07 56.84 53.9 53.4 53.4
03/05/2019 03:19:23 49.13 49.17 50 48 47.1 46.7 56.34 56.19 56.84 53.9 53.4 53.4
03/05/2019 03:19:24 49 49.18 50 48 47.1 46.7 55.75 56.18 56.84 54 53.4 53.4
03/05/2019 03:19:25 49.27 49.25 50 48 47.1 46.7 54.94 55.87 56.84 54 53.4 53.4
03/05/2019 03:19:26 48.96 49.24 50 48 47.1 46.7 55.61 55.71 56.84 54 53.4 53.4
03/05/2019 03:19:27 49.58 49.42 50 48 47.1 46.7 56.23 56.04 56.84 54 53.4 53.4
03/05/2019 03:19:28 49.16 49.43 50 48 47.1 46.7 55.61 56.05 56.84 54 53.4 53.4
03/05/2019 03:19:29 49.37 49.35 50 48 47.2 46.7 56.09 56.08 56.84 54 53.4 53.4
03/05/2019 03:19:30 49.68 49.62 50 48 47.2 46.7 55.96 56.1 56.84 54 53.4 53.4
03/05/2019 03:19:31 49.61 49.78 50 48 47.2 46.7 56.25 56.18 56.84 54 53.5 53.4
03/05/2019 03:19:32 49.23 49.63 50 48.1 47.2 46.7 55.83 56.16 56.84 54 53.5 53.4
03/05/2019 03:19:33 49.42 49.48 50 48.1 47.2 46.7 56.08 56.2 56.84 54.1 53.5 53.4
03/05/2019 03:19:34 49.82 49.71 50 48.1 47.2 46.7 56.67 56.57 56.84 54.1 53.5 53.4
03/05/2019 03:19:35 49.72 49.83 50 48.1 47.2 46.7 57.52 57.27 57.27 54.1 53.5 53.4
03/05/2019 03:19:36 49.44 49.67 50 48.1 47.2 46.7 56.8 57.06 57.27 54.1 53.5 53.4
03/05/2019 03:19:37 49.82 49.77 49.97 48.1 47.2 46.7 56.81 56.94 57.27 54.1 53.5 53.4
03/05/2019 03:19:38 49.83 49.83 49.97 48.1 47.2 46.7 56.75 56.92 57.27 54.1 53.5 53.4
03/05/2019 03:19:39 49.32 49.81 49.97 48.1 47.2 46.7 55.99 56.86 57.27 54.2 53.5 53.4
03/05/2019 03:19:40 49.32 49.57 49.94 48.1 47.2 46.7 55.87 56.38 57.27 54.2 53.5 53.4
03/05/2019 03:19:41 49.57 49.58 49.83 48.2 47.2 46.7 56.11 56.22 57.27 54.2 53.5 53.4
03/05/2019 03:19:42 48.78 49.55 49.83 48.2 47.2 46.7 55.55 56.15 57.27 54.2 53.5 53.4
03/05/2019 03:19:43 48.66 49.1 49.83 48.2 47.2 46.7 55.54 55.9 57.27 54.2 53.5 53.4
03/05/2019 03:19:44 48.07 48.76 49.83 48.2 47.2 46.7 55.61 55.8 57.27 54.2 53.5 53.4
03/05/2019 03:19:45 48.1 48.39 49.83 48.2 47.2 46.7 55.95 56.02 57.27 54.2 53.5 53.4
03/05/2019 03:19:46 47.58 48.19 49.83 48.2 47.2 46.7 56.04 56.02 57.27 54.2 53.5 53.4
03/05/2019 03:19:47 47.55 47.9 49.83 48.2 47.2 46.7 56.18 56.32 57.27 54.2 53.5 53.4
03/05/2019 03:19:48 48.35 48.2 49.83 48.2 47.2 46.7 56.17 56.22 57.27 54.3 53.5 53.5
03/05/2019 03:19:49 47.69 48.13 49.83 48.2 47.2 46.7 55.75 56.2 57.27 54.3 53.5 53.5
03/05/2019 03:19:50 48.01 48.09 49.83 48.2 47.2 46.7 54.97 55.96 57.27 54.3 53.5 53.5
03/05/2019 03:19:51 47.86 48.07 49.83 48.2 47.2 46.7 55.89 55.76 57.27 54.3 53.5 53.5
03/05/2019 03:19:52 47.9 48.06 49.83 48.2 47.2 46.7 56.98 56.61 57.27 54.3 53.5 53.5
03/05/2019 03:19:53 48.04 48.06 49.83 48.2 47.2 46.7 56.66 56.99 57.27 54.3 53.5 53.5
03/05/2019 03:19:54 47.86 48.01 49.83 48.2 47.2 46.7 55.66 56.46 57.27 54.3 53.5 53.5
03/05/2019 03:19:55 48.15 48.09 49.83 48.2 47.2 46.7 56.92 56.7 57.27 54.3 53.5 53.5
03/05/2019 03:19:56 47.96 48.08 49.83 48.2 47.2 46.7 55.68 56.61 57.27 54.3 53.6 53.5
03/05/2019 03:19:57 48.87 48.66 49.83 48.2 47.2 46.7 57.6 57.26 57.27 54.4 53.6 53.5
03/05/2019 03:19:58 48.69 48.72 49.83 48.2 47.2 46.7 57.49 57.58 57.58 54.4 53.6 53.5
03/05/2019 03:19:59 48.63 48.74 49.83 48.2 47.2 46.7 56.56 57.37 57.58 54.4 53.6 53.5
03/05/2019 03:20:00 48.68 48.84 49.83 48.2 47.2 46.7 55.98 56.85 57.58 54.4 53.6 53.5
03/05/2019 03:20:01 49.1 48.98 49.83 48.2 47.2 46.7 56.85 56.81 57.58 54.4 53.6 53.5
03/05/2019 03:20:02 48.55 48.92 49.83 48.2 47.2 46.7 56.91 56.94 57.58 54.4 53.6 53.5
03/05/2019 03:20:03 48.76 48.88 49.83 48.2 47.2 46.7 55.78 56.84 57.58 54.4 53.6 53.5
03/05/2019 03:20:04 48.98 48.92 49.83 48.2 47.2 46.7 56.01 56.5 57.58 54.5 53.6 53.5
03/05/2019 03:20:05 49.03 49.1 49.83 48.2 47.2 46.7 56.52 56.4 57.58 54.5 53.6 53.5
03/05/2019 03:20:06 48.86 49 49.83 48.2 47.2 46.7 55.75 56.36 57.58 54.5 53.6 53.5
03/05/2019 03:20:07 49.17 49.12 49.83 48.2 47.2 46.7 56.33 56.32 57.58 54.5 53.6 53.5
03/05/2019 03:20:08 48.65 49.18 49.81 48.3 47.2 46.7 55.65 56.32 57.58 54.5 53.6 53.5
03/05/2019 03:20:09 48.48 48.81 49.58 48.3 47.2 46.7 55.37 55.99 57.58 54.5 53.6 53.5
03/05/2019 03:20:10 48.8 48.8 49.58 48.3 47.2 46.7 55.64 55.81 57.58 54.5 53.6 53.5
03/05/2019 03:20:11 48.46 48.82 49.55 48.3 47.2 46.7 55.72 55.74 57.58 54.5 53.6 53.5
03/05/2019 03:20:12 47.54 48.51 49.18 48.3 47.2 46.7 54.72 55.71 57.58 54.5 53.6 53.5
03/05/2019 03:20:13 48.45 48.32 49.18 48.3 47.2 46.7 55.2 55.28 57.58 54.5 53.6 53.5
03/05/2019 03:20:14 47.74 48.27 49.18 48.3 47.2 46.7 55.39 55.34 57.58 54.5 53.6 53.5
03/05/2019 03:20:15 48.08 48.06 49.18 48.3 47.3 46.7 55.32 55.42 57.58 54.6 53.6 53.5
03/05/2019 03:20:16 48.14 48.15 49.18 48.3 47.3 46.7 54.98 55.39 57.58 54.6 53.6 53.5
03/05/2019 03:20:17 47.85 48.15 49.18 48.3 47.3 46.7 54.42 55.18 57.58 54.6 53.6 53.5
03/05/2019 03:20:18 47.76 48.04 49.18 48.3 47.3 46.7 54.1 54.65 57.58 54.6 53.6 53.5
03/05/2019 03:20:19 48.56 48.35 49.18 48.3 47.3 46.7 55.3 55.17 57.58 54.6 53.6 53.5
03/05/2019 03:20:20 47.92 48.38 49.18 48.3 47.3 46.7 55.05 55.36 57.58 54.6 53.6 53.5
03/05/2019 03:20:21 48.27 48.27 49.18 48.3 47.3 46.7 55.34 55.32 57.58 54.6 53.6 53.5
03/05/2019 03:20:22 48.29 48.32 49.18 48.3 47.3 46.7 56.03 55.81 57.58 54.6 53.6 53.5
03/05/2019 03:20:23 48.76 48.67 49.18 48.3 47.3 46.7 55.37 55.89 57.58 54.6 53.6 53.5
03/05/2019 03:20:24 48.79 48.78 49.18 48.3 47.3 46.7 55.27 55.53 57.58 54.6 53.6 53.5
03/05/2019 03:20:25 47.95 48.78 49.18 48.3 47.3 46.7 54.85 55.41 57.58 54.6 53.6 53.5
03/05/2019 03:20:26 47.92 48.29 49.18 48.3 47.3 46.7 54.6 55.09 57.58 54.6 53.6 53.5
03/05/2019 03:20:27 48.24 48.28 49.18 48.3 47.3 46.7 54.97 54.97 57.58 54.6 53.6 53.5
03/05/2019 03:20:28 47.79 48.21 49.18 48.3 47.3 46.7 55.16 55.17 57.37 54.6 53.7 53.5
03/05/2019 03:20:29 48 48.07 49.18 48.3 47.3 46.7 54.74 55.18 56.94 54.6 53.7 53.5
03/05/2019 03:20:30 48.63 48.52 49.18 48.3 47.3 46.7 54.98 55.14 56.94 54.6 53.7 53.5
03/05/2019 03:20:31 47.96 48.57 49.18 48.3 47.3 46.7 54.57 54.95 56.94 54.6 53.7 53.5
03/05/2019 03:20:32 47.62 48.21 49.18 48.3 47.3 46.7 54.34 54.87 56.84 54.6 53.7 53.5
03/05/2019 03:20:33 47.93 47.96 49.18 48.3 47.3 46.7 54.42 54.63 56.5 54.6 53.7 53.5
03/05/2019 03:20:34 47.91 48.06 49.18 48.3 47.3 46.7 54.84 54.83 56.4 54.6 53.7 53.5
03/05/2019 03:20:35 48.24 48.18 49.18 48.3 47.3 46.7 54.59 54.82 56.36 54.6 53.7 53.5
03/05/2019 03:20:36 47.94 48.19 49.18 48.3 47.3 46.7 54.98 54.99 56.32 54.6 53.7 53.5
03/05/2019 03:20:37 47.73 47.99 49.18 48.3 47.3 46.7 54.77 54.97 56.32 54.6 53.7 53.5
03/05/2019 03:20:38 48.06 48.12 48.82 48.3 47.3 46.7 54.59 54.8 55.99 54.7 53.7 53.5
03/05/2019 03:20:39 48.39 48.31 48.82 48.3 47.3 46.7 54.8 54.96 55.89 54.7 53.7 53.5
03/05/2019 03:20:40 48.08 48.32 48.82 48.3 47.3 46.7 54.62 54.79 55.89 54.7 53.7 53.5
03/05/2019 03:20:41 48.64 48.61 48.78 48.3 47.3 46.7 55.3 55.23 55.89 54.7 53.7 53.5
03/05/2019 03:20:42 49.16 49.02 49.02 48.3 47.3 46.7 55.17 55.42 55.89 54.7 53.7 53.5
03/05/2019 03:20:43 48.95 49.07 49.07 48.4 47.3 46.7 56.1 55.81 55.89 54.7 53.7 53.5
03/05/2019 03:20:44 49.04 49.09 49.09 48.4 47.3 46.7 55.14 55.74 55.89 54.7 53.7 53.5
03/05/2019 03:20:45 49.18 49.17 49.17 48.4 47.3 46.7 55.46 55.64 55.89 54.7 53.7 53.5
03/05/2019 03:20:46 49.04 49.2 49.2 48.4 47.3 46.7 54.93 55.4 55.89 54.7 53.7 53.5
03/05/2019 03:20:47 49.32 49.28 49.28 48.4 47.3 46.7 55.4 55.36 55.89 54.7 53.7 53.5
03/05/2019 03:20:48 49.07 49.34 49.34 48.4 47.3 46.7 55.27 55.49 55.89 54.7 53.7 53.5
03/05/2019 03:20:49 48.99 49.14 49.34 48.4 47.3 46.7 55.04 55.27 55.89 54.7 53.7 53.5
03/05/2019 03:20:50 48.83 49.02 49.34 48.4 47.3 46.7 55.46 55.4 55.89 54.7 53.7 53.5
03/05/2019 03:20:51 48.82 49.03 49.34 48.4 47.3 46.7 55.36 55.5 55.89 54.7 53.7 53.5
03/05/2019 03:20:52 49.01 49 49.34 48.4 47.3 46.7 54.86 55.39 55.89 54.7 53.7 53.5
03/05/2019 03:20:53 48.84 48.95 49.34 48.4 47.3 46.7 54.93 55.07 55.81 54.7 53.7 53.5
03/05/2019 03:20:54 49 49.12 49.34 48.4 47.3 46.7 54.89 55.16 55.81 54.7 53.7 53.5
03/05/2019 03:20:55 48.89 48.97 49.34 48.4 47.3 46.7 55.12 55.17 55.81 54.8 53.7 53.5
03/05/2019 03:20:56 48.81 48.92 49.34 48.4 47.3 46.7 55.02 55.11 55.81 54.8 53.7 53.5
03/05/2019 03:20:57 48.53 48.89 49.34 48.4 47.3 46.7 55.09 55.26 55.81 54.8 53.7 53.5
03/05/2019 03:20:58 48.53 48.74 49.34 48.4 47.3 46.7 55.13 55.19 55.81 54.8 53.7 53.5
03/05/2019 03:20:59 48.68 48.8 49.34 48.4 47.3 46.7 54.57 55.24 55.81 54.8 53.7 53.5
03/05/2019 03:21:00 48.98 48.9 49.34 48.4 47.3 46.7 55.08 55 55.81 54.8 53.7 53.5
03/05/2019 03:21:01 49.13 49.09 49.34 48.5 47.3 46.7 54.69 55 55.81 54.8 53.7 53.5
03/05/2019 03:21:02 48.85 49.13 49.34 48.5 47.3 46.7 55.16 55.11 55.81 54.8 53.7 53.5
03/05/2019 03:21:03 49.17 49.1 49.34 48.5 47.3 46.7 55.4 55.31 55.81 54.8 53.7 53.5
03/05/2019 03:21:04 48.88 49.13 49.34 48.5 47.3 46.7 54.83 55.26 55.81 54.8 53.7 53.5
03/05/2019 03:21:05 49.03 49.1 49.34 48.5 47.3 46.7 55.08 55.17 55.81 54.8 53.7 53.5
03/05/2019 03:21:06 48.84 49.03 49.34 48.5 47.3 46.7 55.22 55.23 55.81 54.8 53.7 53.5
03/05/2019 03:21:07 48.92 49 49.34 48.5 47.3 46.7 54.97 55.18 55.81 54.8 53.7 53.5
03/05/2019 03:21:08 48.58 48.91 49.34 48.5 47.3 46.7 54.99 55.21 55.81 54.8 53.7 53.5
03/05/2019 03:21:09 48.68 48.78 49.34 48.5 47.4 46.7 54.49 55 55.81 54.8 53.7 53.5
03/05/2019 03:21:10 48.46 48.78 49.34 48.5 47.4 46.7 55.21 55.03 55.81 54.8 53.7 53.5
03/05/2019 03:21:11 48.39 48.59 49.34 48.5 47.4 46.7 54.63 55.08 55.81 54.8 53.7 53.5
03/05/2019 03:21:12 48.82 48.78 49.34 48.5 47.4 46.8 54.76 54.86 55.81 54.8 53.7 53.5
03/05/2019 03:21:13 48.71 48.82 49.34 48.5 47.4 46.8 54.77 54.86 55.74 54.9 53.7 53.5
03/05/2019 03:21:14 48.39 48.69 49.34 48.6 47.4 46.8 54.35 54.8 55.64 54.9 53.7 53.5
03/05/2019 03:21:15 48.74 48.75 49.34 48.6 47.4 46.8 54.63 54.78 55.5 54.9 53.7 53.5
03/05/2019 03:21:16 48.37 48.77 49.34 48.6 47.4 46.8 54.55 54.73 55.5 54.9 53.7 53.5
03/05/2019 03:21:17 48.75 48.75 49.34 48.6 47.4 46.8 54.52 54.62 55.5 54.9 53.7 53.5
03/05/2019 03:21:18 48.77 48.74 49.14 48.6 47.4 46.8 55.07 54.92 55.5 54.9 53.7 53.5
03/05/2019 03:21:19 48.58 48.81 49.13 48.6 47.4 46.8 54.67 54.96 55.5 54.9 53.7 53.5
03/05/2019 03:21:20 48.67 48.73 49.13 48.6 47.4 46.8 55.08 55.08 55.5 54.9 53.7 53.5
03/05/2019 03:21:21 48.43 48.79 49.13 48.6 47.4 46.8 54.81 55.23 55.39 54.9 53.7 53.5
03/05/2019 03:21:22 48.03 48.49 49.13 48.6 47.4 46.8 54.44 54.88 55.31 54.9 53.7 53.5
03/05/2019 03:21:23 47.51 48.16 49.13 48.6 47.4 46.8 54.97 54.86 55.31 54.9 53.7 53.5
03/05/2019 03:21:24 47.56 47.89 49.13 48.6 47.4 46.8 54.32 54.86 55.31 54.9 53.7 53.5
03/05/2019 03:21:25 47.56 47.68 49.13 48.6 47.4 46.8 54.27 54.64 55.31 54.9 53.8 53.5
03/05/2019 03:21:26 47.37 47.61 49.13 48.6 47.4 46.8 54.21 54.39 55.31 54.9 53.8 53.5
03/05/2019 03:21:27 47.53 47.63 49.13 48.6 47.4 46.8 53.93 54.37 55.31 54.9 53.8 53.5
03/05/2019 03:21:28 47.37 47.63 49.13 48.6 47.4 46.8 53.96 54.16 55.31 54.9 53.8 53.5
03/05/2019 03:21:29 47.39 47.49 49.13 48.6 47.4 46.8 54.1 54.11 55.31 54.9 53.8 53.5
03/05/2019 03:21:30 47.32 47.42 49.13 48.6 47.4 46.8 53.93 54.26 55.31 54.9 53.8 53.5
03/05/2019 03:21:31 47.21 47.49 49.13 48.6 47.4 46.8 54.53 54.35 55.31 54.9 53.8 53.5
03/05/2019 03:21:32 47.88 47.69 49.13 48.6 47.4 46.8 54.1 54.32 55.31 54.9 53.8 53.5
03/05/2019 03:21:33 47.71 47.76 49.13 48.6 47.4 46.8 54.46 54.5 55.26 54.9 53.8 53.5
03/05/2019 03:21:34 47.65 47.9 49.1 48.6 47.4 46.8 54.35 54.57 55.23 54.9 53.8 53.5
03/05/2019 03:21:35 47.42 47.7 49.03 48.6 47.4 46.8 54.5 54.53 55.23 54.9 53.8 53.5
03/05/2019 03:21:36 47.35 47.58 49 48.6 47.4 46.8 54.19 54.5 55.23 54.9 53.8 53.5
03/05/2019 03:21:37 47.05 47.54 48.91 48.6 47.4 46.8 54.32 54.43 55.23 54.9 53.8 53.5
03/05/2019 03:21:38 47.46 47.39 48.82 48.6 47.4 46.8 54.51 54.53 55.23 54.9 53.8 53.5
03/05/2019 03:21:39 47.28 47.39 48.82 48.6 47.4 46.8 54.13 54.41 55.23 54.9 53.8 53.5
03/05/2019 03:21:40 47.1 47.4 48.82 48.6 47.4 46.8 54.51 54.51 55.23 54.9 53.8 53.5
03/05/2019 03:21:41 47.23 47.35 48.82 48.6 47.4 46.8 54.14 54.57 55.23 54.9 53.8 53.5
03/05/2019 03:21:42 47.58 47.5 48.82 48.6 47.4 46.8 54.52 54.5 55.23 55 53.8 53.5
03/05/2019 03:21:43 47.53 47.67 48.81 48.6 47.4 46.8 54.79 54.78 55.23 55 53.8 53.5
03/05/2019 03:21:44 47.43 47.51 48.81 48.6 47.4 46.8 54.28 54.66 55.23 55 53.8 53.5
03/05/2019 03:21:45 47.8 47.76 48.81 48.6 47.4 46.8 54.41 54.61 55.23 55 53.8 53.5
03/05/2019 03:21:46 47.47 47.77 48.81 48.6 47.4 46.8 54.24 54.54 55.23 55 53.8 53.5
03/05/2019 03:21:47 47.42 47.58 48.81 48.6 47.4 46.8 53.68 54.33 55.23 55 53.8 53.5
03/05/2019 03:21:48 47.64 47.68 48.81 48.6 47.4 46.8 54.47 54.33 55.23 55 53.8 53.5
03/05/2019 03:21:49 47.92 47.86 48.79 48.6 47.4 46.8 54.49 54.49 55.23 55 53.8 53.5
03/05/2019 03:21:50 47.69 47.89 48.79 48.6 47.4 46.8 54.39 54.47 55.23 55 53.8 53.5
03/05/2019 03:21:51 47.93 47.93 48.49 48.6 47.4 46.8 54.65 54.7 54.88 55 53.8 53.5
03/05/2019 03:21:52 47.94 47.98 48.16 48.6 47.4 46.8 54.7 54.72 54.86 55 53.8 53.5
03/05/2019 03:21:53 47.96 48 48 48.6 47.4 46.8 54.48 54.72 54.86 55 53.8 53.5
03/05/2019 03:21:54 47.99 48.04 48.04 48.6 47.4 46.8 54.55 54.65 54.78 55 53.8 53.5
03/05/2019 03:21:55 48.56 48.43 48.43 48.6 47.4 46.8 54.76 54.8 54.8 55 53.8 53.5
03/05/2019 03:21:56 48.59 48.51 48.51 48.6 47.4 46.8 54.93 54.94 54.94 55 53.8 53.5
03/05/2019 03:21:57 48.34 48.52 48.52 48.6 47.4 46.8 54.52 54.99 54.99 55 53.8 53.5
03/05/2019 03:21:58 48.62 48.64 48.64 48.6 47.4 46.8 54.83 54.9 54.99 55 53.8 53.5
03/05/2019 03:21:59 48.78 48.87 48.87 48.6 47.4 46.8 54.86 54.91 54.99 55 53.8 53.5
03/05/2019 03:22:00 48.69 48.74 48.87 48.6 47.4 46.8 54.38 54.84 54.99 55 53.8 53.5
03/05/2019 03:22:01 48.51 48.84 48.87 48.6 47.4 46.8 54.63 54.76 54.99 55 53.8 53.5
03/05/2019 03:22:02 47.67 48.53 48.87 48.6 47.4 46.8 54.12 54.56 54.99 55 53.8 53.5
03/05/2019 03:22:03 47.74 48.08 48.87 48.6 47.4 46.8 54.31 54.52 54.99 55 53.8 53.5
03/05/2019 03:22:04 47.77 47.88 48.87 48.6 47.4 46.8 54.11 54.46 54.99 55 53.8 53.5
03/05/2019 03:22:05 47.8 47.95 48.87 48.6 47.4 46.8 54.3 54.33 54.99 55 53.8 53.5
03/05/2019 03:22:06 47.88 47.94 48.87 48.6 47.4 46.8 54.26 54.33 54.99 55 53.8 53.5
03/05/2019 03:22:07 47.48 47.93 48.87 48.6 47.4 46.8 54.36 54.46 54.99 55 53.8 53.5
03/05/2019 03:22:08 47.45 47.67 48.87 48.6 47.4 46.8 54.07 54.35 54.99 55 53.8 53.5
03/05/2019 03:22:09 47.66 47.71 48.87 48.6 47.4 46.8 54.29 54.33 54.99 55 53.8 53.5
03/05/2019 03:22:10 47.41 47.63 48.87 48.6 47.4 46.8 54.44 54.41 54.99 55 53.8 53.5
03/05/2019 03:22:11 47.7 47.73 48.87 48.6 47.4 46.8 54.14 54.38 54.99 55 53.8 53.5
03/05/2019 03:22:12 47.82 47.78 48.87 48.6 47.4 46.8 54.44 54.46 54.99 55 53.8 53.5
03/05/2019 03:22:13 47.6 48.02 48.87 48.6 47.4 46.8 54 54.51 54.99 55 53.8 53.5
03/05/2019 03:22:14 47.89 47.83 48.87 48.6 47.4 46.8 54.35 54.37 54.99 55 53.8 53.5
03/05/2019 03:22:15 47.44 47.86 48.87 48.6 47.4 46.8 53.88 54.42 54.99 55 53.8 53.5
03/05/2019 03:22:16 47.68 47.7 48.87 48.6 47.4 46.8 54.19 54.17 54.99 55 53.8 53.5
03/05/2019 03:22:17 47.69 47.83 48.87 48.6 47.4 46.8 54.27 54.34 54.99 55 53.8 53.5
03/05/2019 03:22:18 47.57 47.81 48.87 48.6 47.4 46.8 54.29 54.39 54.99 55 53.8 53.5
03/05/2019 03:22:19 47.21 47.56 48.87 48.5 47.4 46.8 54.64 54.6 54.99 55 53.8 53.5
03/05/2019 03:22:20 47.98 47.79 48.87 48.5 47.4 46.8 54.95 54.82 54.99 55 53.8 53.5
03/05/2019 03:22:21 48.61 48.39 48.87 48.5 47.4 46.8 54.55 54.91 54.99 55 53.8 53.5
03/05/2019 03:22:22 48.67 48.63 48.87 48.5 47.4 46.8 54.76 54.78 54.99 55 53.8 53.5
03/05/2019 03:22:23 48.86 48.89 48.89 48.5 47.4 46.8 55 55.02 55.02 55 53.8 53.5
03/05/2019 03:22:24 48.16 48.73 48.89 48.5 47.4 46.8 54.62 54.93 55.02 55 53.8 53.5
03/05/2019 03:22:25 48.41 48.47 48.89 48.5 47.4 46.8 54.61 54.73 55.02 55 53.8 53.5
03/05/2019 03:22:26 48.86 48.75 48.89 48.5 47.4 46.8 54.7 54.87 55.02 55 53.8 53.5
03/05/2019 03:22:27 48.45 48.7 48.89 48.5 47.4 46.8 54.41 54.82 55.02 55 53.8 53.5
03/05/2019 03:22:28 48.72 48.74 48.89 48.5 47.4 46.8 54.43 54.61 55.02 55 53.8 53.5
03/05/2019 03:22:29 48.63 48.67 48.89 48.5 47.4 46.8 54.58 54.64 55.02 55 53.8 53.5
03/05/2019 03:22:30 47.99 48.67 48.89 48.5 47.4 46.8 54.3 54.6 55.02 55 53.8 53.5
03/05/2019 03:22:31 48.57 48.48 48.89 48.5 47.4 46.8 54.91 54.74 55.02 55 53.8 53.5
03/05/2019 03:22:32 48.58 48.65 48.89 48.5 47.4 46.8 55.13 55.09 55.09 55 53.8 53.5
03/05/2019 03:22:33 48.41 48.68 48.89 48.5 47.4 46.8 54.73 55.14 55.14 55 53.8 53.5
03/05/2019 03:22:34 48.13 48.45 48.89 48.5 47.4 46.8 54.55 54.82 55.14 55 53.8 53.5
03/05/2019 03:22:35 48.16 48.31 48.89 48.5 47.4 46.8 53.87 54.68 55.14 55 53.8 53.5
03/05/2019 03:22:36 48.32 48.34 48.89 48.5 47.4 46.8 54.68 54.6 55.14 55 53.8 53.5
03/05/2019 03:22:37 48.43 48.51 48.89 48.5 47.4 46.8 54.99 54.86 55.14 55 53.8 53.5
03/05/2019 03:22:38 48.38 48.51 48.89 48.5 47.4 46.8 54.98 54.97 55.14 55 53.8 53.5
03/05/2019 03:22:39 48.55 48.55 48.89 48.5 47.4 46.8 54.78 54.96 55.14 55 53.8 53.5
03/05/2019 03:22:40 48.59 48.64 48.89 48.5 47.4 46.8 54.83 55 55.14 55 53.8 53.5
03/05/2019 03:22:41 48.24 48.71 48.89 48.5 47.4 46.8 54.36 55.04 55.14 55 53.8 53.5
03/05/2019 03:22:42 48.09 48.35 48.89 48.5 47.4 46.8 54.56 54.63 55.14 55 53.8 53.5
03/05/2019 03:22:43 47.46 48.24 48.89 48.5 47.4 46.8 53.55 54.59 55.14 55 53.8 53.5
03/05/2019 03:22:44 47.95 47.92 48.89 48.5 47.4 46.8 54.29 54.23 55.14 55 53.8 53.5
03/05/2019 03:22:45 48.09 48.08 48.89 48.5 47.4 46.8 53.87 54.27 55.14 55 53.8 53.5
03/05/2019 03:22:46 47.89 47.99 48.89 48.5 47.4 46.8 54.47 54.33 55.14 55 53.8 53.5
03/05/2019 03:22:47 47.68 47.96 48.89 48.5 47.4 46.8 54.37 54.49 55.14 55 53.8 53.5
03/05/2019 03:22:48 47.75 47.93 48.89 48.5 47.5 46.8 54.2 54.51 55.14 55 53.8 53.5
03/05/2019 03:22:49 47.4 47.74 48.89 48.5 47.5 46.8 54.16 54.36 55.14 55 53.8 53.5
03/05/2019 03:22:50 48.02 47.89 48.89 48.5 47.5 46.8 54.56 54.57 55.14 55 53.8 53.5
03/05/2019 03:22:51 47.82 47.9 48.89 48.5 47.5 46.8 54.07 54.56 55.14 55 53.8 53.5
03/05/2019 03:22:52 47.67 47.94 48.89 48.5 47.5 46.8 53.92 54.13 55.14 55 53.8 53.5
03/05/2019 03:22:53 47.66 47.88 48.75 48.5 47.5 46.8 54.31 54.26 55.14 55 53.8 53.5
03/05/2019 03:22:54 47.45 47.78 48.75 48.5 47.5 46.8 53.63 54.24 55.14 55 53.8 53.5
03/05/2019 03:22:55 47.88 47.79 48.75 48.5 47.5 46.8 54.09 54.05 55.14 55 53.8 53.5
03/05/2019 03:22:56 47.72 47.94 48.74 48.5 47.5 46.8 54.06 54.24 55.14 55 53.8 53.5
03/05/2019 03:22:57 47.69 47.83 48.74 48.5 47.5 46.8 54.02 54.07 55.14 55 53.8 53.5
03/05/2019 03:22:58 46.99 47.7 48.71 48.5 47.5 46.8 53.59 54.08 55.14 55 53.8 53.5
03/05/2019 03:22:59 46.68 47.28 48.71 48.5 47.5 46.8 53.8 53.97 55.14 55 53.8 53.5
03/05/2019 03:23:00 46.29 46.93 48.71 48.5 47.5 46.8 53.97 54.07 55.14 55 53.8 53.5
03/05/2019 03:23:01 46.43 46.63 48.71 48.5 47.5 46.8 53.82 54.01 55.14 55 53.8 53.5
03/05/2019 03:23:02 46.64 46.76 48.71 48.5 47.5 46.8 53.75 53.94 55.14 55 53.8 53.5
03/05/2019 03:23:03 46.63 46.66 48.71 48.5 47.5 46.8 54.51 54.39 55.04 55 53.8 53.5
03/05/2019 03:23:04 46.59 46.69 48.71 48.5 47.5 46.8 53.6 54.39 55.04 55 53.8 53.5
03/05/2019 03:23:05 46.4 46.6 48.71 48.5 47.5 46.8 53.86 54.07 55.04 55 53.8 53.5
03/05/2019 03:23:06 46.3 46.59 48.71 48.5 47.5 46.8 53.65 53.87 55.04 55 53.8 53.5
03/05/2019 03:23:07 46.91 46.74 48.71 48.5 47.4 46.8 53.98 54.01 55.04 55 53.8 53.5
03/05/2019 03:23:08 46.23 46.73 48.71 48.5 47.4 46.8 53.84 54.09 55.04 55 53.8 53.5
03/05/2019 03:23:09 45.99 46.55 48.71 48.5 47.4 46.8 53.63 53.83 55.04 55 53.8 53.5
03/05/2019 03:23:10 46.21 46.22 48.71 48.5 47.4 46.8 53.69 53.76 55.04 55 53.8 53.5
03/05/2019 03:23:11 46.56 46.5 48.35 48.5 47.4 46.8 53.9 53.98 54.63 55 53.8 53.5
03/05/2019 03:23:12 46.64 46.72 48.24 48.5 47.4 46.8 53.87 54.03 54.59 55 53.8 53.5
03/05/2019 03:23:13 46.01 46.53 48.08 48.5 47.4 46.8 53.3 53.84 54.57 55 53.8 53.5
03/05/2019 03:23:14 46.26 46.38 48.08 48.5 47.4 46.8 53.49 53.56 54.57 55 53.8 53.5
03/05/2019 03:23:15 45.88 46.27 47.99 48.5 47.4 46.8 53.83 53.81 54.57 55 53.8 53.5
03/05/2019 03:23:16 46.18 46.23 47.96 48.5 47.4 46.8 53.27 53.8 54.57 55 53.8 53.5
03/05/2019 03:23:17 45.79 46.21 47.94 48.5 47.4 46.8 53.21 53.57 54.57 55 53.8 53.5
03/05/2019 03:23:18 46.49 46.33 47.94 48.4 47.4 46.8 53.87 53.72 54.57 55 53.8 53.5
03/05/2019 03:23:19 45.98 46.31 47.94 48.4 47.4 46.8 54.05 53.99 54.57 55 53.8 53.5
03/05/2019 03:23:20 46.57 46.53 47.94 48.4 47.4 46.8 53.69 54.04 54.56 55 53.8 53.5
03/05/2019 03:23:21 46.32 46.45 47.94 48.4 47.4 46.8 53.69 54.19 54.39 55 53.8 53.5
03/05/2019 03:23:22 46.46 46.52 47.94 48.4 47.4 46.8 53.55 53.85 54.39 55 53.8 53.5
03/05/2019 03:23:23 46.99 46.92 47.94 48.4 47.4 46.8 53.85 53.8 54.39 55 53.8 53.5
03/05/2019 03:23:24 46.29 46.81 47.94 48.4 47.4 46.8 53.55 53.85 54.39 55 53.8 53.5
03/05/2019 03:23:25 46.18 46.58 47.94 48.4 47.4 46.8 53.46 53.74 54.39 55 53.8 53.5
03/05/2019 03:23:26 46.68 46.63 47.83 48.4 47.4 46.8 54.14 53.96 54.39 55 53.8 53.5
03/05/2019 03:23:27 46.66 46.76 47.7 48.4 47.4 46.8 53.83 53.96 54.39 55 53.8 53.5
03/05/2019 03:23:28 46.61 46.66 47.28 48.4 47.4 46.8 53.73 53.96 54.39 55 53.8 53.5
03/05/2019 03:23:29 47.33 47.14 47.14 48.4 47.4 46.8 54.1 54.12 54.39 55 53.8 53.5
03/05/2019 03:23:30 47.5 47.4 47.4 48.4 47.4 46.8 53.46 53.88 54.39 55 53.8 53.5
03/05/2019 03:23:31 47.55 47.65 47.65 48.4 47.4 46.8 53.89 54.03 54.39 55 53.8 53.5
03/05/2019 03:23:32 47.58 47.64 47.65 48.4 47.4 46.8 54.12 54.05 54.39 55 53.8 53.5
03/05/2019 03:23:33 46.91 47.6 47.65 48.3 47.4 46.8 53.58 54.01 54.39 55 53.8 53.5
03/05/2019 03:23:34 46.85 47.27 47.65 48.3 47.4 46.8 53.5 53.88 54.19 55 53.8 53.5
03/05/2019 03:23:35 47.39 47.29 47.65 48.3 47.4 46.8 53.92 53.89 54.19 55 53.8 53.5
03/05/2019 03:23:36 47.01 47.37 47.65 48.3 47.4 46.8 54.1 54.09 54.19 55 53.8 53.5
03/05/2019 03:23:37 47 47.17 47.65 48.3 47.4 46.8 53.56 54.03 54.19 55 53.8 53.5
03/05/2019 03:23:38 46.82 47.16 47.65 48.3 47.4 46.8 53.45 53.89 54.19 55 53.8 53.5
03/05/2019 03:23:39 46.52 46.88 47.65 48.3 47.4 46.8 53.55 53.61 54.19 55 53.8 53.5
03/05/2019 03:23:40 46.65 46.76 47.65 48.3 47.4 46.8 53.79 53.81 54.19 55 53.8 53.5
03/05/2019 03:23:41 46.74 46.84 47.65 48.3 47.4 46.8 53.33 53.73 54.19 55 53.8 53.5
03/05/2019 03:23:42 46.36 46.72 47.65 48.3 47.4 46.8 54 53.92 54.19 55 53.9 53.5
03/05/2019 03:23:43 46.49 46.64 47.65 48.2 47.4 46.8 53.58 53.82 54.19 55 53.9 53.5
03/05/2019 03:23:44 46.66 46.7 47.65 48.2 47.4 46.8 53.78 53.84 54.19 55 53.9 53.5
03/05/2019 03:23:45 46.98 46.91 47.65 48.2 47.4 46.8 53.85 53.91 54.19 55 53.9 53.5
03/05/2019 03:23:46 46.81 47.09 47.65 48.2 47.4 46.8 53.63 53.87 54.19 55 53.9 53.5
03/05/2019 03:23:47 46.31 46.76 47.65 48.2 47.4 46.8 53.62 53.86 54.19 55 53.9 53.5
03/05/2019 03:23:48 46.46 46.65 47.65 48.2 47.4 46.8 54.02 53.94 54.19 55 53.9 53.5
03/05/2019 03:23:49 46.27 46.55 47.65 48.2 47.4 46.8 53.83 53.97 54.19 54.9 53.9 53.5
03/05/2019 03:23:50 46.72 46.76 47.65 48.2 47.4 46.8 54.26 54.2 54.2 54.9 53.9 53.5
03/05/2019 03:23:51 46.81 46.87 47.65 48.2 47.4 46.8 53.37 54.14 54.2 54.9 53.9 53.5
03/05/2019 03:23:52 46.62 46.77 47.65 48.2 47.4 46.8 53.88 53.91 54.2 54.9 53.9 53.5
03/05/2019 03:23:53 46.61 46.7 47.65 48.2 47.4 46.8 53.97 53.99 54.2 54.9 53.9 53.5
03/05/2019 03:23:54 46.83 46.8 47.65 48.2 47.4 46.8 53.65 54.08 54.2 54.9 53.9 53.5
03/05/2019 03:23:55 47.12 47.04 47.65 48.2 47.4 46.8 53.8 53.95 54.2 54.9 53.9 53.5
03/05/2019 03:23:56 48.06 47.79 47.79 48.2 47.4 46.8 54.43 54.3 54.3 54.9 53.9 53.5
03/05/2019 03:23:57 47.8 47.89 47.89 48.2 47.5 46.8 54.84 54.63 54.63 54.9 53.9 53.5
03/05/2019 03:23:58 47.57 47.85 47.89 48.2 47.5 46.8 53.96 54.57 54.63 54.9 53.9 53.5
03/05/2019 03:23:59 48.03 47.95 47.95 48.2 47.5 46.8 54.91 54.65 54.65 54.9 53.9 53.5
03/05/2019 03:24:00 47.81 48 48 48.2 47.5 46.8 54.94 54.91 54.91 54.9 53.9 53.5
03/05/2019 03:24:01 48.12 48.08 48.08 48.1 47.5 46.8 54.67 54.9 54.91 54.9 53.9 53.5
03/05/2019 03:24:02 48.24 48.23 48.23 48.1 47.5 46.8 54.86 55.09 55.09 54.9 53.9 53.5
03/05/2019 03:24:03 47.49 48.15 48.23 48.1 47.5 46.8 54.53 54.76 55.09 54.9 53.9 53.5
03/05/2019 03:24:04 47.81 47.84 48.23 48.1 47.5 46.8 54.29 54.73 55.09 54.9 53.9 53.5
03/05/2019 03:24:05 47.8 47.86 48.23 48.1 47.5 46.8 53.94 54.41 55.09 54.9 53.9 53.6
03/05/2019 03:24:06 47.85 47.96 48.23 48.1 47.5 46.8 54.46 54.46 55.09 54.9 53.9 53.6
03/05/2019 03:24:07 47.37 47.83 48.23 48.1 47.5 46.8 54.19 54.35 55.09 54.9 53.9 53.6
03/05/2019 03:24:08 47.77 47.75 48.23 48.1 47.5 46.9 54.23 54.37 55.09 54.9 53.9 53.6
03/05/2019 03:24:09 47.67 47.72 48.23 48.1 47.5 46.9 53.58 54.28 55.09 54.9 53.9 53.6
03/05/2019 03:24:10 47.69 47.79 48.23 48.1 47.5 46.9 54.2 54.13 55.09 54.9 53.9 53.6
03/05/2019 03:24:11 47.88 47.9 48.23 48.1 47.5 46.9 54.25 54.39 55.09 54.8 53.9 53.6
03/05/2019 03:24:12 47.64 47.9 48.23 48.1 47.5 46.9 54.34 54.4 55.09 54.8 53.9 53.6
03/05/2019 03:24:13 47.56 47.69 48.23 48 47.5 46.9 54.21 54.35 55.09 54.8 53.9 53.6
03/05/2019 03:24:14 47.55 47.77 48.23 48 47.5 46.9 54.19 54.47 55.09 54.8 53.9 53.6
03/05/2019 03:24:15 47.68 47.7 48.23 48 47.5 46.9 54.15 54.27 55.09 54.8 53.9 53.6
03/05/2019 03:24:16 47.76 47.78 48.23 48 47.5 46.9 54.39 54.37 55.09 54.8 53.9 53.6
03/05/2019 03:24:17 47.79 47.86 48.23 48 47.5 46.9 54.53 54.53 55.09 54.8 53.9 53.6
03/05/2019 03:24:18 47.78 47.85 48.23 48 47.5 46.9 54.14 54.5 55.09 54.8 53.9 53.6
03/05/2019 03:24:19 47.75 47.87 48.23 48 47.5 46.9 54.33 54.47 55.09 54.8 53.9 53.6
03/05/2019 03:24:20 47.44 47.84 48.23 48 47.5 46.9 54.05 54.35 55.09 54.8 53.9 53.6
03/05/2019 03:24:21 47.61 47.62 48.23 48 47.5 46.9 54.2 54.3 55.09 54.8 53.9 53.6
03/05/2019 03:24:22 47.33 47.69 48.23 48 47.5 46.9 54.02 54.29 55.09 54.8 53.9 53.6
03/05/2019 03:24:23 47.76 47.72 48.23 48 47.5 46.9 54.14 54.16 55.09 54.8 53.9 53.6
03/05/2019 03:24:24 47.91 47.94 48.23 48 47.5 46.9 54.27 54.29 55.09 54.8 53.9 53.6
03/05/2019 03:24:25 47.77 47.99 48.23 48 47.5 46.9 54.22 54.36 55.09 54.8 53.9 53.6
03/05/2019 03:24:26 47.3 47.83 48.23 48 47.5 46.9 53.92 54.24 55.09 54.7 53.9 53.6
03/05/2019 03:24:27 47.58 47.59 48.23 48 47.5 46.9 54.24 54.24 55.09 54.7 53.9 53.6
03/05/2019 03:24:28 47.58 47.68 48.23 48 47.5 46.9 53.89 54.18 55.09 54.7 53.9 53.6
03/05/2019 03:24:29 47.22 47.61 48.23 48 47.5 46.9 53.84 53.99 55.09 54.7 53.9 53.6
03/05/2019 03:24:30 47.58 47.58 48.23 48 47.5 46.9 53.85 54.14 55.09 54.7 53.9 53.6
03/05/2019 03:24:31 47.25 47.71 48.23 48 47.5 46.9 53.73 53.95 55.09 54.7 53.9 53.6
03/05/2019 03:24:32 46.27 47.24 48.15 47.9 47.5 46.9 53.66 53.9 54.76 54.7 53.9 53.6
03/05/2019 03:24:33 46.49 46.75 47.99 47.9 47.5 46.9 53.69 53.79 54.73 54.7 53.9 53.6
03/05/2019 03:24:34 46.06 46.51 47.99 47.9 47.5 46.9 53.47 53.77 54.53 54.7 53.9 53.6
03/05/2019 03:24:35 46.32 46.41 47.99 47.9 47.5 46.9 53.36 53.64 54.53 54.7 53.9 53.6
03/05/2019 03:24:36 46.27 46.43 47.99 47.9 47.5 46.9 53.61 53.62 54.53 54.7 53.9 53.6
03/05/2019 03:24:37 46.33 46.45 47.99 47.9 47.5 46.9 53.57 53.82 54.53 54.6 53.9 53.6
03/05/2019 03:24:38 46.26 46.38 47.99 47.9 47.5 46.9 53.53 53.75 54.53 54.6 53.9 53.6
03/05/2019 03:24:39 46.06 46.29 47.99 47.9 47.5 46.9 53.3 53.47 54.53 54.6 53.9 53.6
03/05/2019 03:24:40 46.09 46.35 47.99 47.8 47.5 46.9 53.89 53.82 54.53 54.6 53.9 53.6
03/05/2019 03:24:41 46.21 46.42 47.99 47.8 47.5 46.9 53.51 53.71 54.53 54.6 53.9 53.6
03/05/2019 03:24:42 46.58 46.46 47.99 47.8 47.5 46.9 53.67 53.76 54.53 54.6 53.9 53.6
03/05/2019 03:24:43 46.42 46.53 47.99 47.8 47.5 46.9 53.96 53.93 54.53 54.6 53.9 53.6
03/05/2019 03:24:44 46.45 46.53 47.99 47.8 47.5 46.9 53.55 54.01 54.53 54.6 53.9 53.6
03/05/2019 03:24:45 46.33 46.51 47.99 47.8 47.5 46.9 53.28 53.74 54.53 54.6 53.9 53.6
03/05/2019 03:24:46 46.54 46.59 47.99 47.8 47.5 46.9 53.81 53.71 54.53 54.6 53.9 53.6
03/05/2019 03:24:47 46.19 46.52 47.99 47.8 47.5 46.9 53.36 53.76 54.5 54.6 53.9 53.6
03/05/2019 03:24:48 45.95 46.36 47.99 47.8 47.5 46.9 53.85 53.82 54.47 54.5 53.9 53.6
03/05/2019 03:24:49 46.36 46.32 47.99 47.8 47.5 46.9 53.47 53.61 54.36 54.5 53.9 53.6
03/05/2019 03:24:50 46.37 46.39 47.99 47.8 47.5 46.9 53.65 53.81 54.36 54.5 53.9 53.6
03/05/2019 03:24:51 46.22 46.48 47.99 47.8 47.5 46.9 54.08 53.99 54.36 54.5 53.9 53.6
03/05/2019 03:24:52 46.28 46.35 47.99 47.8 47.5 46.9 53.54 53.94 54.36 54.5 53.9 53.6
03/05/2019 03:24:53 46.41 46.55 47.99 47.8 47.5 46.9 53.76 53.85 54.36 54.5 53.9 53.6
03/05/2019 03:24:54 46.14 46.33 47.99 47.8 47.5 46.9 53.53 53.71 54.36 54.5 53.9 53.6
03/05/2019 03:24:55 46.75 46.66 47.83 47.8 47.5 46.9 53.73 53.8 54.24 54.5 53.9 53.6
03/05/2019 03:24:56 46.43 46.69 47.71 47.8 47.5 46.9 53.59 53.78 54.24 54.5 53.9 53.6
03/05/2019 03:24:57 46.48 46.57 47.71 47.8 47.5 46.9 53.93 53.87 54.18 54.5 53.9 53.6
03/05/2019 03:24:58 46.53 46.66 47.71 47.7 47.5 46.9 53.72 53.9 54.14 54.4 53.9 53.6
03/05/2019 03:24:59 46.44 46.6 47.71 47.7 47.5 46.9 53.43 53.77 54.14 54.4 53.9 53.6
03/05/2019 03:25:00 47.29 47.01 47.71 47.7 47.5 46.9 53.6 53.66 54.01 54.4 53.9 53.6
03/05/2019 03:25:01 47.12 47.16 47.24 47.7 47.5 46.9 53.96 53.88 54.01 54.4 53.9 53.6
03/05/2019 03:25:02 46.97 47.12 47.16 47.7 47.5 46.9 53.88 53.96 54.01 54.4 53.9 53.6
03/05/2019 03:25:03 47.22 47.24 47.24 47.7 47.5 46.9 53.84 53.89 54.01 54.4 53.9 53.6
03/05/2019 03:25:04 46.64 47.22 47.24 47.7 47.5 46.9 54.02 54.02 54.02 54.4 53.9 53.6
03/05/2019 03:25:05 46.9 47.05 47.24 47.7 47.5 46.9 53.73 54.11 54.11 54.4 53.9 53.6
03/05/2019 03:25:06 46.89 46.99 47.24 47.7 47.5 46.9 54.25 54.11 54.11 54.4 53.9 53.6
03/05/2019 03:25:07 46.49 46.91 47.24 47.7 47.5 46.9 53.79 54.12 54.12 54.4 53.9 53.6
03/05/2019 03:25:08 46.66 46.8 47.24 47.7 47.5 46.9 53.86 54.04 54.12 54.3 53.9 53.6
03/05/2019 03:25:09 46.75 46.78 47.24 47.7 47.5 46.9 54.31 54.22 54.22 54.3 53.9 53.6
03/05/2019 03:25:10 46.38 46.77 47.24 47.7 47.5 46.9 54.14 54.3 54.3 54.3 53.9 53.6
03/05/2019 03:25:11 47.02 46.93 47.24 47.7 47.5 46.9 54.53 54.63 54.63 54.3 53.9 53.6
03/05/2019 03:25:12 46.33 46.85 47.24 47.7 47.5 46.9 53.82 54.42 54.63 54.3 53.9 53.6
03/05/2019 03:25:13 46.63 46.69 47.24 47.7 47.5 46.9 53.75 54.07 54.63 54.3 53.9 53.6
03/05/2019 03:25:14 46.92 46.95 47.24 47.6 47.5 46.9 54 54.07 54.63 54.3 54 53.6
03/05/2019 03:25:15 46.79 47.01 47.24 47.6 47.5 46.9 53.94 54.2 54.63 54.3 54 53.6
03/05/2019 03:25:16 46.53 46.76 47.24 47.6 47.5 46.9 54 54.16 54.63 54.3 54 53.6
03/05/2019 03:25:17 47.02 46.94 47.24 47.6 47.5 46.9 54.03 54.2 54.63 54.3 54 53.6
03/05/2019 03:25:18 47.05 47.12 47.24 47.6 47.5 46.9 53.94 54.04 54.63 54.3 54 53.6
03/05/2019 03:25:19 46.43 46.95 47.24 47.6 47.5 46.9 53.64 54.02 54.63 54.3 54 53.6
03/05/2019 03:25:20 46.64 46.72 47.24 47.6 47.5 46.9 54.28 54.23 54.63 54.3 54 53.6
03/05/2019 03:25:21 46.87 46.91 47.24 47.6 47.5 46.9 53.69 54.14 54.63 54.3 54 53.6
03/05/2019 03:25:22 46.69 46.87 47.24 47.6 47.5 46.9 54.01 54.06 54.63 54.3 54 53.6
03/05/2019 03:25:23 46.83 46.9 47.24 47.6 47.5 46.9 53.56 54.03 54.63 54.3 54 53.6
03/05/2019 03:25:24 46.52 46.81 47.24 47.6 47.5 46.9 53.97 53.99 54.63 54.3 54 53.6
03/05/2019 03:25:25 46.43 46.64 47.24 47.6 47.5 46.9 53.94 54.03 54.63 54.3 54 53.6
03/05/2019 03:25:26 47.16 47.04 47.24 47.6 47.5 46.9 54.31 54.27 54.63 54.3 54 53.6
03/05/2019 03:25:27 46.64 46.84 47.24 47.6 47.5 46.9 54.13 54.33 54.63 54.3 54 53.6
03/05/2019 03:25:28 47.29 47.14 47.24 47.6 47.5 46.9 54.17 54.38 54.63 54.3 54 53.6
03/05/2019 03:25:29 48.19 47.91 47.91 47.6 47.5 46.9 54.55 54.44 54.63 54.3 54 53.6
03/05/2019 03:25:30 47.77 47.93 47.93 47.6 47.5 46.9 53.97 54.44 54.63 54.3 54 53.6
03/05/2019 03:25:31 47.98 47.95 47.95 47.6 47.5 46.9 54.47 54.4 54.63 54.3 54 53.6
03/05/2019 03:25:32 48.03 48.1 48.1 47.6 47.5 46.9 53.98 54.38 54.63 54.3 54 53.6
03/05/2019 03:25:33 47.72 48.02 48.1 47.6 47.5 46.9 54.62 54.57 54.63 54.3 54 53.6
03/05/2019 03:25:34 47.85 47.88 48.1 47.6 47.5 46.9 54.45 54.68 54.68 54.3 54 53.6
03/05/2019 03:25:35 47.74 47.93 48.1 47.6 47.5 46.9 54.33 54.54 54.68 54.3 54 53.6
03/05/2019 03:25:36 47.84 47.98 48.1 47.6 47.5 46.9 54.39 54.64 54.68 54.3 54 53.6
03/05/2019 03:25:37 47.8 47.9 48.1 47.6 47.5 46.9 54.11 54.37 54.68 54.3 54 53.6
03/05/2019 03:25:38 47.73 47.86 48.1 47.6 47.5 46.9 54.08 54.25 54.68 54.3 54 53.6
03/05/2019 03:25:39 47.49 47.83 48.1 47.6 47.5 46.9 54.09 54.28 54.68 54.2 54 53.6
03/05/2019 03:25:40 47.55 47.72 48.1 47.6 47.6 46.9 54.36 54.33 54.68 54.2 54 53.6
03/05/2019 03:25:41 47.86 47.86 48.1 47.6 47.6 46.9 54.07 54.42 54.68 54.2 54 53.6
03/05/2019 03:25:42 47.74 47.83 48.1 47.6 47.6 46.9 54.29 54.32 54.68 54.2 54 53.6
03/05/2019 03:25:43 47.67 47.75 48.1 47.6 47.6 46.9 53.93 54.26 54.68 54.2 54 53.6
03/05/2019 03:25:44 47.58 47.7 48.1 47.6 47.6 46.9 54.39 54.32 54.68 54.2 54 53.6
03/05/2019 03:25:45 47.63 47.84 48.1 47.5 47.6 46.9 53.87 54.3 54.68 54.2 54 53.6
03/05/2019 03:25:46 48.05 47.97 48.1 47.5 47.6 46.9 54.46 54.35 54.68 54.2 54 53.6
03/05/2019 03:25:47 47.25 47.85 48.1 47.5 47.6 46.9 54.13 54.51 54.68 54.2 54 53.6
03/05/2019 03:25:48 47.71 47.65 48.1 47.5 47.6 46.9 54.55 54.46 54.68 54.2 54 53.6
03/05/2019 03:25:49 47.77 47.81 48.1 47.5 47.6 46.9 54.83 54.77 54.77 54.2 54 53.6
03/05/2019 03:25:50 47.29 47.77 48.1 47.5 47.6 46.9 54.12 54.62 54.77 54.2 54 53.6
03/05/2019 03:25:51 47.37 47.56 48.1 47.5 47.6 46.9 54.45 54.51 54.77 54.2 54 53.6
03/05/2019 03:25:52 47.56 47.59 48.1 47.5 47.6 46.9 54.05 54.46 54.77 54.2 54 53.6
03/05/2019 03:25:53 47.45 47.62 48.1 47.5 47.6 46.9 53.97 54.32 54.77 54.2 54 53.6
03/05/2019 03:25:54 47.49 47.6 48.1 47.5 47.6 46.9 54.03 54.2 54.77 54.2 54 53.6
03/05/2019 03:25:55 47.94 47.8 48.1 47.5 47.6 46.9 54.39 54.5 54.77 54.2 54 53.6
03/05/2019 03:25:56 47.47 47.87 48.1 47.5 47.6 46.9 54.3 54.37 54.77 54.2 54 53.6
03/05/2019 03:25:57 47.27 47.55 48.1 47.5 47.6 46.9 54.26 54.49 54.77 54.2 54 53.6
03/05/2019 03:25:58 47.32 47.5 48.1 47.5 47.6 46.9 54.07 54.36 54.77 54.2 54 53.6
03/05/2019 03:25:59 47.6 47.59 48.1 47.5 47.6 46.9 54.46 54.46 54.77 54.2 54 53.6
03/05/2019 03:26:00 47.84 47.74 48.1 47.5 47.6 46.9 54.45 54.67 54.77 54.2 54 53.6
03/05/2019 03:26:01 47.33 47.72 48.1 47.5 47.6 46.9 53.58 54.45 54.77 54.2 54 53.6
03/05/2019 03:26:02 47.51 47.63 48.02 47.5 47.6 46.9 54.43 54.34 54.77 54.2 54 53.6
03/05/2019 03:26:03 46.21 47.54 47.98 47.4 47.6 46.9 53.99 54.23 54.77 54.2 54 53.6
03/05/2019 03:26:04 45.91 46.73 47.98 47.4 47.6 46.9 53.12 54.12 54.77 54.2 54 53.6
03/05/2019 03:26:05 46.12 46.33 47.98 47.4 47.6 46.9 53.68 53.63 54.77 54.2 54 53.6
03/05/2019 03:26:06 46.44 46.42 47.97 47.4 47.6 46.9 54.01 54.02 54.77 54.2 54 53.6
03/05/2019 03:26:07 46.26 46.47 47.97 47.4 47.6 46.9 53.49 54.02 54.77 54.1 54 53.6
03/05/2019 03:26:08 46.39 46.51 47.97 47.4 47.6 46.9 53.67 53.89 54.77 54.1 54 53.6
03/05/2019 03:26:09 46.37 46.5 47.97 47.4 47.6 46.9 54.18 54.06 54.77 54.1 54 53.6
03/05/2019 03:26:10 46.96 46.8 47.97 47.4 47.6 46.9 54.18 54.22 54.77 54.1 54 53.6
03/05/2019 03:26:11 46.73 46.86 47.97 47.4 47.6 46.9 54.05 54.2 54.77 54.1 54 53.6
03/05/2019 03:26:12 46.96 47.06 47.97 47.4 47.6 46.9 53.96 54.26 54.77 54.1 54 53.6
03/05/2019 03:26:13 46.51 46.89 47.97 47.4 47.6 46.9 53.69 54.05 54.77 54.1 54 53.6
03/05/2019 03:26:14 46.87 46.86 47.97 47.4 47.6 46.9 54.54 54.4 54.77 54.1 54 53.6
03/05/2019 03:26:15 46.65 46.91 47.97 47.4 47.6 46.9 53.83 54.38 54.77 54.1 54.1 53.6
03/05/2019 03:26:16 46.52 46.84 47.87 47.3 47.6 46.9 53.95 54.23 54.77 54.1 54.1 53.6
03/05/2019 03:26:17 46.27 46.56 47.87 47.3 47.6 46.9 53.59 53.95 54.77 54.1 54.1 53.6
03/05/2019 03:26:18 47.02 46.79 47.87 47.3 47.6 46.9 54.61 54.35 54.77 54.1 54.1 53.6
03/05/2019 03:26:19 46.53 46.78 47.87 47.3 47.6 46.9 53.66 54.32 54.67 54.1 54.1 53.6
03/05/2019 03:26:20 46.95 46.93 47.87 47.3 47.6 46.9 54.18 54.32 54.67 54.1 54.1 53.6
03/05/2019 03:26:21 47.34 47.16 47.87 47.3 47.6 46.9 53.85 54.12 54.67 54.1 54.1 53.6
03/05/2019 03:26:22 46.61 47.11 47.87 47.3 47.6 46.9 54.56 54.35 54.67 54.1 54.1 53.6
03/05/2019 03:26:23 47.14 47.1 47.87 47.3 47.6 46.9 54.35 54.38 54.67 54.1 54.1 53.6
03/05/2019 03:26:24 46.81 47.02 47.87 47.3 47.6 46.9 54.51 54.55 54.67 54.1 54.1 53.6
03/05/2019 03:26:25 46.92 46.92 47.87 47.3 47.6 46.9 53.71 54.46 54.67 54.1 54.1 53.6
03/05/2019 03:26:26 46.93 47.07 47.74 47.3 47.6 46.9 54.24 54.32 54.67 54.1 54.1 53.6
03/05/2019 03:26:27 46.93 47.09 47.74 47.3 47.6 46.9 54.36 54.29 54.67 54.1 54.1 53.6
03/05/2019 03:26:28 47.37 47.29 47.74 47.3 47.6 46.9 53.93 54.29 54.67 54.1 54.1 53.6
03/05/2019 03:26:29 46.58 47.21 47.74 47.3 47.6 46.9 53.87 54.05 54.67 54.1 54.1 53.6
03/05/2019 03:26:30 47.35 47.29 47.72 47.3 47.6 46.9 53.88 54.13 54.55 54.1 54.1 53.6
03/05/2019 03:26:31 47.59 47.54 47.63 47.3 47.6 46.9 54.84 54.64 54.64 54.1 54.1 53.6
03/05/2019 03:26:32 47.43 47.51 47.54 47.3 47.6 46.9 54.49 54.63 54.64 54.1 54.1 53.6
03/05/2019 03:26:33 47.87 47.82 47.82 47.3 47.6 46.9 54.63 54.63 54.64 54.1 54.1 53.6
03/05/2019 03:26:34 48.12 47.99 47.99 47.3 47.6 46.9 54.49 54.69 54.69 54.1 54.1 53.6
03/05/2019 03:26:35 47.73 48.09 48.09 47.3 47.6 46.9 54.14 54.58 54.69 54.1 54.1 53.6
03/05/2019 03:26:36 47.67 47.98 48.09 47.3 47.6 46.9 54.15 54.38 54.69 54.1 54.1 53.6
03/05/2019 03:26:37 48.04 47.97 48.09 47.3 47.6 46.9 54.43 54.41 54.69 54.1 54.1 53.6
03/05/2019 03:26:38 48.17 48.12 48.12 47.3 47.6 46.9 54.45 54.48 54.69 54.1 54.1 53.6
03/05/2019 03:26:39 47.82 48.16 48.16 47.3 47.6 46.9 54.03 54.44 54.69 54.1 54.1 53.6
03/05/2019 03:26:40 47.86 48 48.16 47.3 47.6 46.9 54.55 54.61 54.69 54.1 54.1 53.6
03/05/2019 03:26:41 47.62 47.92 48.16 47.3 47.7 46.9 54.56 54.7 54.7 54.1 54.1 53.6
03/05/2019 03:26:42 47.37 47.73 48.16 47.3 47.7 46.9 54.51 54.67 54.7 54.1 54.1 53.6
03/05/2019 03:26:43 47.65 47.7 48.16 47.3 47.7 46.9 54.21 54.56 54.7 54.1 54.1 53.6
03/05/2019 03:26:44 47.8 47.88 48.16 47.3 47.7 46.9 53.99 54.3 54.7 54.1 54.1 53.6
03/05/2019 03:26:45 47.81 47.84 48.16 47.3 47.7 46.9 54.47 54.5 54.7 54.1 54.1 53.6
03/05/2019 03:26:46 47.88 47.94 48.16 47.3 47.7 46.9 54.76 54.85 54.85 54.1 54.1 53.6
03/05/2019 03:26:47 47.89 47.99 48.16 47.3 47.7 46.9 54.44 54.75 54.85 54.1 54.1 53.6
03/05/2019 03:26:48 48.04 48.01 48.16 47.3 47.7 46.9 54.57 54.66 54.85 54.1 54.1 53.6
03/05/2019 03:26:49 48.06 48.11 48.16 47.3 47.7 46.9 55.13 55.06 55.06 54.1 54.1 53.6
03/05/2019 03:26:50 48.17 48.21 48.21 47.3 47.7 46.9 54.75 55.1 55.1 54.1 54.1 53.6
03/05/2019 03:26:51 47.32 48.08 48.21 47.3 47.7 46.9 54.32 54.85 55.1 54.1 54.1 53.6
03/05/2019 03:26:52 48.01 47.94 48.21 47.3 47.7 46.9 54.35 54.57 55.1 54.1 54.1 53.6
03/05/2019 03:26:53 47.99 48.01 48.21 47.3 47.7 46.9 54.31 54.53 55.1 54.1 54.1 53.6
03/05/2019 03:26:54 48.78 48.55 48.55 47.3 47.7 46.9 54.46 54.52 55.1 54.1 54.1 53.6
03/05/2019 03:26:55 48.12 48.52 48.55 47.3 47.7 46.9 54.13 54.51 55.1 54.1 54.1 53.6
03/05/2019 03:26:56 48.73 48.71 48.71 47.3 47.7 46.9 54.71 54.65 55.1 54.1 54.1 53.6
03/05/2019 03:26:57 48.33 48.6 48.71 47.3 47.7 46.9 54.5 54.64 55.1 54.1 54.1 53.6
03/05/2019 03:26:58 49.11 48.89 48.89 47.3 47.7 46.9 54.59 54.85 55.1 54.1 54.1 53.6
03/05/2019 03:26:59 48.74 48.86 48.89 47.3 47.7 46.9 54.82 54.83 55.1 54.1 54.1 53.6
03/05/2019 03:27:00 49.29 49.16 49.16 47.3 47.7 46.9 55.23 55.12 55.12 54.1 54.1 53.6
03/05/2019 03:27:01 49.31 49.24 49.24 47.3 47.7 46.9 55.05 55.11 55.12 54.1 54.1 53.6
03/05/2019 03:27:02 49.26 49.36 49.36 47.3 47.7 46.9 55.17 55.29 55.29 54.1 54.1 53.6
03/05/2019 03:27:03 49.3 49.37 49.37 47.3 47.7 46.9 54.93 55.21 55.29 54.1 54.1 53.6
03/05/2019 03:27:04 49.1 49.31 49.37 47.4 47.7 46.9 55.02 55.25 55.29 54.1 54.1 53.6
03/05/2019 03:27:05 48.99 49.24 49.37 47.4 47.7 46.9 55.01 55.08 55.29 54.1 54.1 53.6
03/05/2019 03:27:06 49.41 49.33 49.37 47.4 47.7 46.9 55.17 55.19 55.29 54.1 54.2 53.6
03/05/2019 03:27:07 49.02 49.31 49.37 47.4 47.7 46.9 54.37 55.11 55.29 54.1 54.2 53.6
03/05/2019 03:27:08 49.45 49.38 49.38 47.4 47.7 46.9 55.44 55.25 55.29 54.1 54.2 53.6
03/05/2019 03:27:09 49.05 49.37 49.38 47.4 47.7 46.9 54.92 55.25 55.29 54.1 54.2 53.6
03/05/2019 03:27:10 48.78 49.18 49.38 47.4 47.8 46.9 54.88 55.27 55.29 54.1 54.2 53.6
03/05/2019 03:27:11 49.11 49.14 49.38 47.4 47.8 46.9 54.68 54.9 55.29 54.1 54.2 53.6
03/05/2019 03:27:12 49.18 49.24 49.38 47.4 47.8 46.9 54.99 55.06 55.29 54.1 54.2 53.6
03/05/2019 03:27:13 48.9 49.15 49.38 47.4 47.8 46.9 54.73 54.96 55.29 54.1 54.2 53.6
03/05/2019 03:27:14 49.36 49.3 49.38 47.4 47.8 46.9 55.11 55.08 55.29 54.1 54.2 53.6
03/05/2019 03:27:15 48.95 49.16 49.38 47.4 47.8 46.9 54.64 55.05 55.29 54.2 54.2 53.6
03/05/2019 03:27:16 48.62 49.07 49.38 47.4 47.8 46.9 54.8 54.92 55.29 54.2 54.2 53.6
03/05/2019 03:27:17 48.75 48.89 49.38 47.4 47.8 46.9 54.99 54.97 55.29 54.2 54.2 53.6
03/05/2019 03:27:18 48.98 48.98 49.38 47.4 47.8 46.9 54.72 54.96 55.29 54.2 54.2 53.6
03/05/2019 03:27:19 48.85 48.98 49.38 47.4 47.8 46.9 55.03 55.09 55.29 54.2 54.2 53.6
03/05/2019 03:27:20 48.43 48.83 49.38 47.4 47.8 46.9 54.67 55.07 55.29 54.2 54.2 53.6
03/05/2019 03:27:21 48.68 48.69 49.38 47.4 47.8 46.9 54.86 54.93 55.29 54.2 54.2 53.6
03/05/2019 03:27:22 48.58 48.77 49.38 47.4 47.8 46.9 54.78 54.9 55.29 54.2 54.2 53.6
03/05/2019 03:27:23 48.26 48.66 49.38 47.4 47.8 46.9 54.8 55.05 55.29 54.2 54.2 53.6
03/05/2019 03:27:24 48.94 48.76 49.38 47.4 47.8 46.9 54.99 55.02 55.29 54.2 54.2 53.6
03/05/2019 03:27:25 48.24 48.79 49.38 47.4 47.8 46.9 54.54 54.91 55.29 54.2 54.2 53.6
03/05/2019 03:27:26 48.29 48.38 49.38 47.4 47.8 46.9 55.04 55.1 55.29 54.2 54.2 53.6
03/05/2019 03:27:27 48.41 48.46 49.38 47.4 47.8 46.9 54.46 54.97 55.29 54.2 54.2 53.6
03/05/2019 03:27:28 48.22 48.51 49.38 47.4 47.8 46.9 54.54 54.72 55.29 54.2 54.2 53.6
03/05/2019 03:27:29 48.13 48.32 49.38 47.4 47.8 46.9 54.62 54.75 55.29 54.2 54.2 53.6
03/05/2019 03:27:30 48.39 48.37 49.38 47.4 47.8 46.9 54.6 54.72 55.29 54.2 54.2 53.6
03/05/2019 03:27:31 48.17 48.37 49.38 47.4 47.8 46.9 54.56 54.64 55.29 54.2 54.2 53.6
03/05/2019 03:27:32 48.31 48.36 49.38 47.4 47.8 46.9 54.68 54.81 55.27 54.2 54.2 53.6
03/05/2019 03:27:33 48.47 48.49 49.38 47.4 47.8 46.9 54.53 54.72 55.27 54.2 54.2 53.6
03/05/2019 03:27:34 47.1 48.45 49.38 47.4 47.8 46.9 54.34 54.76 55.27 54.2 54.2 53.6
03/05/2019 03:27:35 47.26 47.7 49.38 47.4 47.8 46.9 53.98 54.42 55.27 54.2 54.2 53.6
03/05/2019 03:27:36 47.37 47.46 49.38 47.4 47.8 46.9 54.03 54.2 55.27 54.2 54.2 53.6
03/05/2019 03:27:37 47.16 47.35 49.38 47.4 47.8 46.9 54.12 54.17 55.27 54.2 54.2 53.6
03/05/2019 03:27:38 47.36 47.41 49.37 47.4 47.8 46.9 54.14 54.34 55.27 54.2 54.2 53.6
03/05/2019 03:27:39 47.04 47.53 49.3 47.4 47.8 46.9 54.31 54.3 55.27 54.1 54.2 53.6
03/05/2019 03:27:40 47.9 47.68 49.3 47.4 47.8 46.9 54.42 54.42 55.1 54.1 54.2 53.6
03/05/2019 03:27:41 48.24 48.11 49.3 47.4 47.8 46.9 54.45 54.57 55.1 54.1 54.2 53.6
03/05/2019 03:27:42 48.16 48.3 49.3 47.4 47.8 46.9 54.43 54.53 55.1 54.1 54.2 53.6
03/05/2019 03:27:43 47.92 48.22 49.3 47.4 47.8 46.9 53.96 54.57 55.1 54.1 54.2 53.6
03/05/2019 03:27:44 48.24 48.2 49.16 47.4 47.8 46.9 54.7 54.56 55.1 54.2 54.2 53.6
03/05/2019 03:27:45 47.99 48.26 49.07 47.4 47.8 46.9 54.05 54.45 55.1 54.2 54.2 53.6
03/05/2019 03:27:46 48.19 48.21 48.98 47.4 47.8 46.9 54.41 54.43 55.1 54.2 54.2 53.6
03/05/2019 03:27:47 48.22 48.24 48.98 47.4 47.8 46.9 54.93 54.8 55.1 54.2 54.2 53.6
03/05/2019 03:27:48 48.78 48.67 48.98 47.4 47.8 46.9 54.45 54.8 55.1 54.2 54.2 53.6
03/05/2019 03:27:49 49.2 49.02 49.02 47.4 47.8 46.9 54.96 54.89 55.1 54.2 54.2 53.6
03/05/2019 03:27:50 48.88 49.08 49.08 47.4 47.8 46.9 54.6 54.99 55.1 54.2 54.2 53.6
03/05/2019 03:27:51 48.8 48.92 49.08 47.4 47.8 46.9 54.62 54.75 55.1 54.2 54.2 53.6
03/05/2019 03:27:52 49.09 49.09 49.09 47.4 47.8 46.9 54.4 54.71 55.1 54.2 54.2 53.6
03/05/2019 03:27:53 49.54 49.39 49.39 47.4 47.8 46.9 54.81 54.79 55.1 54.2 54.2 53.6
03/05/2019 03:27:54 48.64 49.36 49.39 47.5 47.8 46.9 54.38 54.68 55.1 54.2 54.2 53.6
03/05/2019 03:27:55 49.11 49.19 49.39 47.5 47.8 46.9 54.46 54.64 55.1 54.2 54.2 53.6
03/05/2019 03:27:56 48.96 49.1 49.39 47.5 47.8 46.9 54.66 54.66 54.99 54.2 54.2 53.6
03/05/2019 03:27:57 48.02 49.02 49.39 47.5 47.8 46.9 54.13 54.59 54.99 54.2 54.2 53.6
03/05/2019 03:27:58 48.22 48.36 49.39 47.5 47.8 46.9 54.36 54.44 54.99 54.2 54.2 53.6
03/05/2019 03:27:59 48.5 48.47 49.39 47.5 47.8 46.9 54.33 54.4 54.99 54.2 54.2 53.6
03/05/2019 03:28:00 48.2 48.49 49.39 47.5 47.8 46.9 54.28 54.41 54.99 54.2 54.2 53.6
03/05/2019 03:28:01 48.15 48.36 49.39 47.5 47.8 46.9 54.61 54.58 54.99 54.2 54.2 53.6
03/05/2019 03:28:02 48.73 48.66 49.39 47.5 47.8 46.9 54.74 54.75 54.99 54.2 54.2 53.6
03/05/2019 03:28:03 47.04 48.53 49.39 47.5 47.8 46.9 53.97 54.74 54.99 54.2 54.2 53.6
03/05/2019 03:28:04 47.76 47.78 49.39 47.5 47.8 46.9 54.27 54.46 54.99 54.2 54.2 53.6
03/05/2019 03:28:05 47.87 47.97 49.39 47.5 47.8 46.9 54.25 54.4 54.99 54.2 54.2 53.6
03/05/2019 03:28:06 47.27 47.77 49.39 47.5 47.8 46.9 54.48 54.43 54.99 54.2 54.2 53.6
03/05/2019 03:28:07 48 47.83 49.39 47.5 47.8 46.9 54.32 54.47 54.99 54.2 54.2 53.6
03/05/2019 03:28:08 47.85 48.04 49.39 47.5 47.8 46.9 54.31 54.53 54.99 54.2 54.2 53.6
03/05/2019 03:28:09 47.4 47.82 49.39 47.5 47.8 46.9 54.29 54.49 54.99 54.2 54.2 53.6
03/05/2019 03:28:10 47.43 47.6 49.39 47.5 47.8 46.9 54.24 54.36 54.99 54.2 54.2 53.6
03/05/2019 03:28:11 47.78 47.72 49.39 47.5 47.8 46.9 54.43 54.46 54.99 54.2 54.2 53.6
03/05/2019 03:28:12 47.55 47.75 49.39 47.5 47.8 46.9 54.51 54.58 54.99 54.2 54.2 53.6
03/05/2019 03:28:13 47.79 47.8 49.39 47.5 47.8 46.9 54.22 54.51 54.99 54.2 54.2 53.6
03/05/2019 03:28:14 48.53 48.32 49.39 47.5 47.8 46.9 54.66 54.65 54.99 54.2 54.3 53.6
03/05/2019 03:28:15 48.28 48.4 49.39 47.5 47.8 46.9 54.27 54.67 54.99 54.2 54.3 53.6
03/05/2019 03:28:16 47.87 48.33 49.39 47.6 47.8 46.9 54.15 54.5 54.99 54.2 54.3 53.6
03/05/2019 03:28:17 48.95 48.7 49.39 47.6 47.8 46.9 54.8 54.62 54.99 54.2 54.3 53.6
03/05/2019 03:28:18 48.33 48.85 49.39 47.6 47.8 46.9 54.6 54.65 54.99 54.2 54.3 53.6
03/05/2019 03:28:19 48.5 48.59 49.39 47.6 47.8 46.9 55.07 54.93 54.99 54.2 54.3 53.6
03/05/2019 03:28:20 49.09 48.91 49.39 47.6 47.8 46.9 54.64 54.94 54.94 54.2 54.3 53.6
03/05/2019 03:28:21 48.8 48.95 49.39 47.6 47.8 46.9 54.81 55 55 54.2 54.3 53.6
03/05/2019 03:28:22 48.18 48.87 49.39 47.6 47.8 46.9 54.56 54.91 55 54.2 54.3 53.6
03/05/2019 03:28:23 48.36 48.43 49.36 47.6 47.8 46.9 54.42 54.69 55 54.2 54.3 53.6
03/05/2019 03:28:24 48.32 48.56 49.19 47.6 47.8 46.9 54.17 54.54 55 54.2 54.3 53.6
03/05/2019 03:28:25 48.99 48.77 49.1 47.6 47.8 46.9 54.59 54.55 55 54.2 54.3 53.6
03/05/2019 03:28:26 48.95 49.07 49.07 47.6 47.8 46.9 54.9 54.87 55 54.2 54.3 53.6
03/05/2019 03:28:27 48.47 48.85 49.07 47.6 47.8 46.9 54.58 54.75 55 54.2 54.3 53.6
03/05/2019 03:28:28 49.28 49.1 49.1 47.6 47.8 46.9 54.8 54.83 55 54.2 54.3 53.6
03/05/2019 03:28:29 49.54 49.43 49.43 47.7 47.9 46.9 55.04 55 55 54.2 54.3 53.6
03/05/2019 03:28:30 48.92 49.37 49.43 47.7 47.9 46.9 55.11 55.14 55.14 54.3 54.3 53.6
03/05/2019 03:28:31 48.54 49.14 49.43 47.7 47.9 46.9 54.42 55.07 55.14 54.3 54.3 53.6
03/05/2019 03:28:32 48.9 48.87 49.43 47.7 47.9 46.9 54.99 54.94 55.14 54.3 54.3 53.6
03/05/2019 03:28:33 48.81 49.08 49.43 47.7 47.9 46.9 54.72 54.95 55.14 54.3 54.3 53.6
03/05/2019 03:28:34 48.47 48.86 49.43 47.7 47.9 46.9 55.06 55.08 55.14 54.3 54.3 53.6
03/05/2019 03:28:35 48.61 48.67 49.43 47.7 47.9 46.9 54.39 54.98 55.14 54.3 54.3 53.6
03/05/2019 03:28:36 48.12 48.62 49.43 47.7 47.9 46.9 54.28 54.72 55.14 54.3 54.3 53.6
03/05/2019 03:28:37 48.22 48.37 49.43 47.7 47.9 46.9 54.75 54.65 55.14 54.3 54.3 53.6
03/05/2019 03:28:38 48.53 48.51 49.43 47.7 47.9 46.9 54.89 54.89 55.14 54.3 54.3 53.6
03/05/2019 03:28:39 48.37 48.46 49.43 47.7 47.9 46.9 54.3 54.79 55.14 54.3 54.3 53.6
03/05/2019 03:28:40 48.54 48.55 49.43 47.7 47.9 46.9 55.11 54.99 55.14 54.3 54.3 53.6
03/05/2019 03:28:41 48.19 48.5 49.43 47.7 47.9 46.9 54.94 55.17 55.17 54.3 54.3 53.6
03/05/2019 03:28:42 47.92 48.31 49.43 47.7 47.9 46.9 54.2 54.88 55.17 54.3 54.3 53.6
03/05/2019 03:28:43 48.46 48.33 49.43 47.7 47.9 46.9 54.83 54.84 55.17 54.3 54.3 53.6
03/05/2019 03:28:44 49.05 48.85 49.43 47.7 47.9 46.9 54.62 54.74 55.17 54.3 54.3 53.6
03/05/2019 03:28:45 48.72 48.94 49.43 47.7 47.9 46.9 54.5 54.78 55.17 54.3 54.3 53.6
03/05/2019 03:28:46 48.89 48.89 49.43 47.7 47.9 46.9 54.48 54.61 55.17 54.3 54.3 53.6
03/05/2019 03:28:47 48.98 48.98 49.43 47.8 47.9 46.9 54.95 54.83 55.17 54.3 54.3 53.6
03/05/2019 03:28:48 48.77 48.95 49.43 47.8 47.9 46.9 54.59 54.8 55.17 54.3 54.3 53.6
03/05/2019 03:28:49 48.45 48.82 49.43 47.8 47.9 46.9 54.3 54.77 55.17 54.3 54.3 53.6
03/05/2019 03:28:50 48.88 48.84 49.43 47.8 47.9 46.9 54.69 54.65 55.17 54.3 54.3 53.6
03/05/2019 03:28:51 48.11 48.89 49.43 47.8 47.9 46.9 54.44 54.87 55.17 54.3 54.3 53.6
03/05/2019 03:28:52 48.35 48.41 49.43 47.8 47.9 46.9 54.81 54.75 55.17 54.3 54.3 53.6
03/05/2019 03:28:53 48.04 48.46 49.43 47.8 47.9 46.9 54.13 54.67 55.17 54.3 54.3 53.6
03/05/2019 03:28:54 48.22 48.23 49.43 47.8 47.9 46.9 54.34 54.62 55.17 54.3 54.3 53.6
03/05/2019 03:28:55 47.91 48.25 49.43 47.8 47.9 46.9 54.41 54.52 55.17 54.3 54.3 53.6
03/05/2019 03:28:56 47.99 48.07 49.43 47.8 47.9 46.9 54.63 54.6 55.17 54.3 54.3 53.6
03/05/2019 03:28:57 48.03 48.18 49.43 47.8 47.9 46.9 54.12 54.51 55.17 54.3 54.3 53.6
03/05/2019 03:28:58 48.14 48.19 49.43 47.8 47.9 46.9 54.36 54.5 55.17 54.3 54.3 53.6
03/05/2019 03:28:59 48.16 48.17 49.37 47.8 47.9 46.9 54.2 54.31 55.17 54.3 54.3 53.6
03/05/2019 03:29:00 47.75 48.1 49.14 47.8 47.9 46.9 54.29 54.34 55.17 54.3 54.3 53.6
03/05/2019 03:29:01 48.19 48.14 49.08 47.8 47.9 46.9 54.22 54.49 55.17 54.3 54.3 53.6
03/05/2019 03:29:02 48.03 48.27 49.08 47.8 47.9 46.9 54.17 54.37 55.17 54.3 54.3 53.6
03/05/2019 03:29:03 46.79 47.97 48.98 47.8 47.9 46.9 53.71 54.13 55.17 54.3 54.3 53.6
03/05/2019 03:29:04 46.97 47.32 48.98 47.8 47.9 46.9 53.97 54.06 55.17 54.3 54.3 53.6
03/05/2019 03:29:05 47.34 47.33 48.98 47.8 47.9 46.9 53.71 54.14 55.17 54.3 54.3 53.6
03/05/2019 03:29:06 46.64 47.23 48.98 47.8 47.9 46.9 54 54.02 55.17 54.3 54.3 53.6
03/05/2019 03:29:07 46.86 47 48.98 47.8 47.9 46.9 54.1 54.08 55.17 54.3 54.3 53.6
03/05/2019 03:29:08 46.97 46.97 48.98 47.8 47.9 46.9 53.97 54.15 55.17 54.3 54.3 53.6
03/05/2019 03:29:09 46.95 47.09 48.98 47.8 47.9 46.9 54.12 54.33 55.17 54.3 54.3 53.6
03/05/2019 03:29:10 46.73 46.95 48.98 47.8 47.9 46.9 53.61 54.2 55.17 54.3 54.3 53.6
03/05/2019 03:29:11 46.85 46.98 48.98 47.8 47.9 46.9 53.62 53.96 54.88 54.3 54.3 53.6
03/05/2019 03:29:12 47.05 47 48.98 47.8 47.9 46.9 53.89 53.99 54.87 54.3 54.3 53.6
03/05/2019 03:29:13 47.13 47.1 48.98 47.8 47.9 46.9 54.36 54.29 54.87 54.3 54.3 53.6
03/05/2019 03:29:14 47.05 47.14 48.98 47.8 47.9 46.9 54.23 54.32 54.87 54.3 54.3 53.6
03/05/2019 03:29:15 47.01 47.13 48.98 47.8 47.9 46.9 53.5 54.2 54.87 54.3 54.3 53.6
03/05/2019 03:29:16 46.92 47.11 48.98 47.8 47.9 46.9 53.88 53.94 54.87 54.3 54.3 53.6
03/05/2019 03:29:17 46.98 47.14 48.95 47.8 47.9 46.9 53.88 54.02 54.87 54.3 54.3 53.6
03/05/2019 03:29:18 46.97 47.04 48.89 47.8 47.9 46.9 54.05 54.05 54.87 54.3 54.3 53.6
03/05/2019 03:29:19 47.18 47.23 48.89 47.8 47.9 46.9 54.01 54.07 54.87 54.3 54.3 53.6
03/05/2019 03:29:20 47.18 47.28 48.89 47.8 47.9 46.9 54.07 54.19 54.87 54.3 54.3 53.6
03/05/2019 03:29:21 46.98 47.19 48.46 47.8 47.9 46.9 53.92 54.09 54.75 54.3 54.3 53.6
03/05/2019 03:29:22 46.8 47.06 48.46 47.8 47.9 46.9 53.93 54.13 54.67 54.3 54.3 53.6
03/05/2019 03:29:23 46.57 46.98 48.27 47.8 47.9 46.9 53.9 54.22 54.62 54.3 54.3 53.6
03/05/2019 03:29:24 47.17 47.01 48.27 47.7 47.9 46.9 53.61 53.89 54.6 54.3 54.3 53.6
03/05/2019 03:29:25 46.85 47.01 48.27 47.7 47.9 46.9 53.9 53.96 54.6 54.3 54.3 53.6
03/05/2019 03:29:26 47.14 47.19 48.27 47.7 47.9 46.9 54.22 54.22 54.51 54.3 54.3 53.6
03/05/2019 03:29:27 46.8 47.11 48.27 47.7 47.9 46.9 54.07 54.11 54.5 54.3 54.3 53.6
03/05/2019 03:29:28 46.8 47 48.27 47.7 47.9 46.9 53.55 54.17 54.49 54.3 54.3 53.6
03/05/2019 03:29:29 47.02 47.03 48.27 47.7 47.9 46.9 53.95 53.93 54.49 54.3 54.4 53.6
03/05/2019 03:29:30 46.83 47.04 48.27 47.7 47.9 46.9 53.97 54.18 54.49 54.3 54.4 53.6
03/05/2019 03:29:31 47.31 47.24 48.27 47.7 47.9 46.9 54.37 54.26 54.37 54.3 54.4 53.6
03/05/2019 03:29:32 47.22 47.3 47.97 47.7 47.9 46.9 54.27 54.41 54.41 54.3 54.4 53.6
03/05/2019 03:29:33 46.76 47.19 47.33 47.7 47.9 46.9 53.77 54.23 54.41 54.3 54.4 53.6
03/05/2019 03:29:34 47.12 47.13 47.33 47.7 47.9 46.9 54.07 54.18 54.41 54.3 54.4 53.6
03/05/2019 03:29:35 47.37 47.38 47.38 47.7 47.9 46.9 54.27 54.36 54.41 54.3 54.4 53.6
03/05/2019 03:29:36 46.8 47.32 47.38 47.7 47.9 46.9 54.1 54.28 54.41 54.3 54.4 53.6
03/05/2019 03:29:37 47.13 47.16 47.38 47.8 47.9 46.9 54.63 54.54 54.54 54.3 54.4 53.6
03/05/2019 03:29:38 47.92 47.81 47.81 47.8 47.9 46.9 54.38 54.64 54.64 54.3 54.4 53.6
03/05/2019 03:29:39 48.18 48.09 48.09 47.8 47.9 46.9 54.24 54.48 54.64 54.3 54.4 53.6
03/05/2019 03:29:40 48.94 48.7 48.7 47.8 47.9 46.9 55.12 54.91 54.91 54.3 54.4 53.6
03/05/2019 03:29:41 48.18 48.66 48.7 47.8 47.9 46.9 54.53 54.94 54.94 54.3 54.4 53.6
03/05/2019 03:29:42 48.39 48.47 48.7 47.8 47.9 46.9 54.57 54.71 54.94 54.3 54.4 53.6
03/05/2019 03:29:43 48.66 48.6 48.7 47.8 47.9 46.9 54.52 54.73 54.94 54.3 54.4 53.6
03/05/2019 03:29:44 48.43 48.73 48.73 47.8 47.9 46.9 54.85 54.89 54.94 54.3 54.4 53.6
03/05/2019 03:29:45 48.45 48.51 48.73 47.8 47.9 46.9 54.37 54.89 54.94 54.3 54.4 53.6
03/05/2019 03:29:46 48.54 48.67 48.73 47.8 47.9 46.9 54.67 54.69 54.94 54.3 54.4 53.6
03/05/2019 03:29:47 48.08 48.48 48.73 47.8 47.9 46.9 54.66 54.78 54.94 54.3 54.4 53.6
03/05/2019 03:29:48 48.29 48.36 48.73 47.8 47.9 46.9 54.78 54.82 54.94 54.3 54.4 53.6
03/05/2019 03:29:49 48.65 48.6 48.73 47.8 47.9 46.9 54.78 54.92 54.94 54.3 54.4 53.6
03/05/2019 03:29:50 48.94 48.92 48.92 47.8 47.9 46.9 54.59 54.84 54.94 54.3 54.4 53.6
03/05/2019 03:29:51 48.42 48.7 48.92 47.8 47.9 46.9 54.35 54.84 54.94 54.3 54.4 53.6
03/05/2019 03:29:52 48.59 48.62 48.92 47.9 47.9 46.9 54.39 54.58 54.94 54.3 54.4 53.6
03/05/2019 03:29:53 48.33 48.65 48.92 47.9 47.9 46.9 54.49 54.64 54.94 54.4 54.4 53.6
03/05/2019 03:29:54 48.52 48.57 48.92 47.9 47.9 46.9 54.87 54.75 54.94 54.4 54.4 53.6
03/05/2019 03:29:55 49.15 48.99 48.99 47.9 47.9 46.9 54.73 54.85 54.94 54.4 54.4 53.6
03/05/2019 03:29:56 49.11 49.11 49.11 47.9 48 46.9 54.69 54.92 54.94 54.4 54.4 53.6
03/05/2019 03:29:57 49.28 49.28 49.28 47.9 48 46.9 54.77 54.93 54.94 54.4 54.4 53.6
03/05/2019 03:29:58 49.14 49.28 49.28 47.9 48 46.9 55.47 55.28 55.28 54.4 54.4 53.6
03/05/2019 03:29:59 48.89 49.26 49.28 47.9 48 46.9 54.95 55.27 55.28 54.4 54.4 53.6
03/05/2019 03:30:00 48.89 49.09 49.28 47.9 48 46.9 55.08 55.16 55.28 54.4 54.4 53.6
03/05/2019 03:30:01 48.98 49 49.28 47.9 48 46.9 54.78 55.14 55.28 54.4 54.4 53.6
03/05/2019 03:30:02 49.33 49.25 49.28 47.9 48 46.9 54.7 55.03 55.28 54.4 54.4 53.6
03/05/2019 03:30:03 49.06 49.19 49.28 47.9 48 46.9 55.06 55.04 55.28 54.4 54.4 53.6
03/05/2019 03:30:04 49.28 49.35 49.35 47.9 48 46.9 55.41 55.38 55.38 54.4 54.4 53.6
03/05/2019 03:30:05 48.88 49.3 49.35 47.9 48 46.9 54.6 55.34 55.38 54.4 54.4 53.6
03/05/2019 03:30:06 49.08 49.11 49.35 48 48 46.9 54.72 54.84 55.38 54.4 54.4 53.6
03/05/2019 03:30:07 49.39 49.31 49.35 48 48 46.9 54.66 54.82 55.38 54.4 54.4 53.6
03/05/2019 03:30:08 48.55 49.26 49.35 48 48 46.9 54.7 54.88 55.38 54.4 54.4 53.6
03/05/2019 03:30:09 48.88 48.91 49.35 48 48 46.9 54.48 54.77 55.38 54.4 54.4 53.6
03/05/2019 03:30:10 49.69 49.39 49.39 48 48 46.9 55.41 55.15 55.38 54.4 54.4 53.6
03/05/2019 03:30:11 48.64 49.35 49.39 48 48 46.9 54.71 55.07 55.38 54.4 54.4 53.6
03/05/2019 03:30:12 48.69 48.98 49.39 48 48 46.9 54.24 54.95 55.38 54.4 54.4 53.6
03/05/2019 03:30:13 49.18 49.07 49.39 48 48 46.9 55.04 54.9 55.38 54.4 54.4 53.6
03/05/2019 03:30:14 48.88 49.01 49.39 48 48 46.9 54.67 54.84 55.38 54.4 54.4 53.6
03/05/2019 03:30:15 48.64 49.01 49.39 48 48 46.9 54.65 54.86 55.38 54.4 54.4 53.6
03/05/2019 03:30:16 49.11 49.05 49.39 48 48 46.9 54.95 54.9 55.38 54.4 54.4 53.6
03/05/2019 03:30:17 48.48 49.03 49.39 48 48 46.9 54.48 54.88 55.38 54.4 54.4 53.6
03/05/2019 03:30:18 49.02 48.96 49.39 48 48 47 54.53 54.66 55.38 54.4 54.4 53.6
03/05/2019 03:30:19 48.8 48.97 49.39 48 48 47 54.6 54.73 55.38 54.4 54.4 53.6
03/05/2019 03:30:20 48.71 48.9 49.39 48.1 48 47 54.57 54.77 55.38 54.4 54.4 53.6
03/05/2019 03:30:21 48.71 48.85 49.39 48.1 48 47 54.71 54.9 55.38 54.4 54.4 53.6
03/05/2019 03:30:22 49.3 49.1 49.39 48.1 48 47 54.71 54.82 55.38 54.4 54.4 53.6
03/05/2019 03:30:23 49.02 49.11 49.39 48.1 48 47 54.76 54.82 55.38 54.4 54.4 53.6
03/05/2019 03:30:24 48.59 49.06 49.39 48.1 48 47 54.73 54.91 55.38 54.4 54.4 53.6
03/05/2019 03:30:25 49.1 48.98 49.39 48.1 48 47 55.1 55.12 55.38 54.4 54.4 53.6
03/05/2019 03:30:26 48.78 49.02 49.39 48.1 48 47 54.87 55.02 55.38 54.4 54.4 53.6
03/05/2019 03:30:27 48.96 49 49.39 48.1 48 47 54.7 54.93 55.38 54.5 54.4 53.6
03/05/2019 03:30:28 48.99 49.08 49.39 48.1 48 47 54.66 54.97 55.38 54.5 54.4 53.6
03/05/2019 03:30:29 47.72 48.94 49.39 48.1 48 47 54.55 54.86 55.38 54.5 54.5 53.6
03/05/2019 03:30:30 47.96 48.3 49.39 48.1 48 47 54.43 54.61 55.38 54.5 54.5 53.6
03/05/2019 03:30:31 47.89 48.19 49.39 48.1 48 47 54.46 54.56 55.38 54.5 54.5 53.6
03/05/2019 03:30:32 47.66 47.98 49.39 48.1 48 47 54.2 54.5 55.38 54.5 54.5 53.6
03/05/2019 03:30:33 47.93 47.96 49.39 48.1 48 47 54.77 54.71 55.38 54.5 54.5 53.6
03/05/2019 03:30:34 47.9 47.96 49.39 48.1 48 47 54.24 54.71 55.34 54.5 54.5 53.6
03/05/2019 03:30:35 47.7 47.95 49.39 48.1 48 47 54.73 54.67 55.15 54.5 54.5 53.6
03/05/2019 03:30:36 47.7 47.86 49.39 48.1 48 47 54.16 54.71 55.15 54.5 54.5 53.6
03/05/2019 03:30:37 48.2 48.18 49.39 48.1 48 47 54.11 54.4 55.15 54.5 54.5 53.6
03/05/2019 03:30:38 47.8 48.03 49.39 48.1 48 47 54.29 54.39 55.15 54.5 54.5 53.6
03/05/2019 03:30:39 47.65 47.88 49.39 48.1 48 47 54.03 54.3 55.15 54.5 54.5 53.6
03/05/2019 03:30:40 47.94 47.94 49.35 48.1 48 47 54.57 54.43 55.12 54.5 54.5 53.6
03/05/2019 03:30:41 47.63 47.96 49.11 48.1 48 47 54.11 54.53 55.12 54.5 54.5 53.6
03/05/2019 03:30:42 47.68 47.82 49.11 48.1 48 47 54.44 54.4 55.12 54.5 54.5 53.6
03/05/2019 03:30:43 48.12 48.02 49.11 48.1 48 47 54.47 54.57 55.12 54.5 54.5 53.6
03/05/2019 03:30:44 48 48.03 49.11 48.1 48 47 54.24 54.46 55.12 54.5 54.5 53.6
03/05/2019 03:30:45 47.86 48.07 49.11 48.1 48 47 54.4 54.46 55.12 54.5 54.5 53.6
03/05/2019 03:30:46 47.74 47.93 49.11 48.1 48 47 54.34 54.49 55.12 54.5 54.5 53.6
03/05/2019 03:30:47 48.18 48.07 49.11 48.1 48 47 54.41 54.56 55.12 54.5 54.5 53.6
03/05/2019 03:30:48 48.14 48.18 49.11 48.1 48 47 54.26 54.4 55.12 54.5 54.5 53.6
03/05/2019 03:30:49 48.76 48.54 49.11 48.1 48 47 54.64 54.53 55.12 54.5 54.5 53.6
03/05/2019 03:30:50 48.29 48.59 49.11 48.1 48 47 54.51 54.59 55.12 54.5 54.5 53.6
03/05/2019 03:30:51 47.94 48.39 49.11 48.1 48 47 54.4 54.63 55.12 54.5 54.5 53.6
03/05/2019 03:30:52 47.93 48.16 49.11 48.1 48 47 54.24 54.47 55.12 54.5 54.5 53.6
03/05/2019 03:30:53 47.93 48.09 49.08 48.1 48 47 54.18 54.36 55.12 54.5 54.5 53.6
03/05/2019 03:30:54 47.82 47.97 49.08 48.1 48 47 54.54 54.56 55.12 54.5 54.5 53.6
03/05/2019 03:30:55 48.25 48.2 49.08 48.1 48 47 54.91 54.76 55.02 54.5 54.5 53.6
03/05/2019 03:30:56 47.79 48.17 49.08 48.1 48 47 54.46 54.7 54.97 54.5 54.5 53.6
03/05/2019 03:30:57 48 48.01 49.08 48.1 48 47 54.54 54.65 54.97 54.5 54.5 53.6
03/05/2019 03:30:58 47.92 48.07 48.94 48.1 48 47 54 54.58 54.86 54.5 54.5 53.6
03/05/2019 03:30:59 48.08 48.08 48.59 48.1 48 47 54.61 54.54 54.76 54.5 54.5 53.6
03/05/2019 03:31:00 48.09 48.12 48.59 48.1 48 47 54.28 54.47 54.76 54.5 54.5 53.6
03/05/2019 03:31:01 48.1 48.22 48.59 48.1 48 47 54.37 54.48 54.76 54.5 54.5 53.6
03/05/2019 03:31:02 48.21 48.25 48.59 48.1 48 47 54.77 54.64 54.76 54.5 54.5 53.6
03/05/2019 03:31:03 48.23 48.31 48.59 48.1 48 47 54.55 54.66 54.76 54.5 54.5 53.6
03/05/2019 03:31:04 48.37 48.43 48.59 48.2 48 47 54.16 54.67 54.76 54.5 54.5 53.6
03/05/2019 03:31:05 48.01 48.32 48.59 48.2 48 47 54.55 54.48 54.76 54.5 54.5 53.6
03/05/2019 03:31:06 47.9 48.14 48.59 48.2 48 47 54.03 54.48 54.76 54.5 54.5 53.6
03/05/2019 03:31:07 48.38 48.25 48.59 48.2 48.1 47 54.44 54.45 54.76 54.5 54.5 53.6
03/05/2019 03:31:08 48.02 48.25 48.59 48.2 48.1 47 54.26 54.38 54.76 54.5 54.5 53.6
03/05/2019 03:31:09 47.98 48.19 48.59 48.2 48.1 47 54.56 54.57 54.76 54.5 54.5 53.6
03/05/2019 03:31:10 47.94 48.16 48.59 48.2 48.1 47 54.27 54.69 54.76 54.5 54.5 53.6
03/05/2019 03:31:11 47.9 48.01 48.59 48.2 48.1 47 54.48 54.47 54.76 54.5 54.5 53.6
03/05/2019 03:31:12 48.42 48.32 48.59 48.2 48.1 47 54.69 54.64 54.76 54.5 54.5 53.6
03/05/2019 03:31:13 48.53 48.51 48.59 48.2 48.1 47 54.5 54.64 54.76 54.5 54.5 53.6
03/05/2019 03:31:14 48.13 48.52 48.59 48.2 48.1 47 54.41 54.56 54.76 54.5 54.5 53.6
03/05/2019 03:31:15 48.1 48.28 48.59 48.2 48.1 47 54.3 54.54 54.76 54.5 54.5 53.6
03/05/2019 03:31:16 48.24 48.31 48.59 48.2 48.1 47 54.75 54.74 54.76 54.5 54.5 53.6
03/05/2019 03:31:17 48.13 48.27 48.59 48.2 48.1 47 54.3 54.58 54.76 54.5 54.5 53.6
03/05/2019 03:31:18 48.52 48.57 48.59 48.2 48.1 47 54.92 54.87 54.87 54.5 54.5 53.6
03/05/2019 03:31:19 48.22 48.39 48.59 48.2 48.1 47 54.83 54.86 54.87 54.5 54.5 53.6
03/05/2019 03:31:20 48.35 48.41 48.57 48.2 48.1 47 54.53 54.8 54.87 54.5 54.5 53.6
03/05/2019 03:31:21 48.43 48.43 48.57 48.2 48.1 47 54.95 54.99 54.99 54.5 54.5 53.6
03/05/2019 03:31:22 48.83 48.72 48.72 48.2 48.1 47 54.79 54.88 54.99 54.5 54.5 53.6
03/05/2019 03:31:23 48.89 48.92 48.92 48.2 48.1 47 54.89 55.02 55.02 54.5 54.5 53.7
03/05/2019 03:31:24 49.09 48.99 48.99 48.2 48.1 47 54.71 54.82 55.02 54.5 54.5 53.7
03/05/2019 03:31:25 48.94 49 49 48.3 48.1 47 54.87 55 55.02 54.5 54.5 53.7
03/05/2019 03:31:26 49.07 49.17 49.17 48.3 48.1 47 55.17 55.09 55.09 54.5 54.5 53.7
03/05/2019 03:31:27 48.79 49 49.17 48.3 48.1 47 54.84 55.1 55.1 54.5 54.5 53.7
03/05/2019 03:31:28 49.06 49.04 49.17 48.3 48.1 47 55.38 55.35 55.35 54.5 54.5 53.7
03/05/2019 03:31:29 48.76 49.06 49.17 48.3 48.1 47 54.98 55.26 55.35 54.5 54.5 53.7
03/05/2019 03:31:30 48.91 48.95 49.17 48.3 48.1 47 55.16 55.31 55.35 54.5 54.5 53.7
03/05/2019 03:31:31 48.9 48.97 49.17 48.3 48.1 47 54.69 55.15 55.35 54.5 54.5 53.7
03/05/2019 03:31:32 48.78 48.95 49.17 48.3 48.1 47 54.36 54.84 55.35 54.5 54.5 53.7
03/05/2019 03:31:33 48.64 48.84 49.17 48.3 48.1 47 54.92 54.9 55.35 54.5 54.5 53.7
03/05/2019 03:31:34 48.92 48.99 49.17 48.3 48.1 47 54.77 54.97 55.35 54.5 54.5 53.7
03/05/2019 03:31:35 48.74 48.92 49.17 48.3 48.1 47 55.18 55.07 55.35 54.5 54.5 53.7
03/05/2019 03:31:36 48.86 48.93 49.17 48.3 48.1 47 54.67 55.08 55.35 54.5 54.5 53.7
03/05/2019 03:31:37 48.56 48.79 49.17 48.3 48.1 47 54.49 54.86 55.35 54.5 54.5 53.7
03/05/2019 03:31:38 48.78 48.77 49.17 48.3 48.1 47 54.77 54.83 55.35 54.5 54.5 53.7
03/05/2019 03:31:39 48.96 48.92 49.17 48.3 48.1 47 54.79 54.88 55.35 54.5 54.5 53.7
03/05/2019 03:31:40 48.47 48.94 49.17 48.3 48.1 47 54.84 55.03 55.35 54.5 54.5 53.7
03/05/2019 03:31:41 48.31 48.68 49.17 48.3 48.1 47 54.18 54.79 55.35 54.5 54.5 53.7
03/05/2019 03:31:42 48.62 48.56 49.17 48.3 48.1 47 54.27 54.63 55.35 54.5 54.5 53.7
03/05/2019 03:31:43 48.53 48.76 49.17 48.3 48.1 47 54.89 54.82 55.35 54.5 54.5 53.7
03/05/2019 03:31:44 48.73 48.66 49.17 48.3 48.1 47 54 54.71 55.35 54.5 54.5 53.7
03/05/2019 03:31:45 48.61 48.71 49.17 48.3 48.1 47 54.34 54.46 55.35 54.5 54.6 53.7
03/05/2019 03:31:46 48.8 48.79 49.17 48.3 48.1 47 54.51 54.53 55.35 54.5 54.6 53.7
03/05/2019 03:31:47 48.75 48.82 49.17 48.3 48.1 47 54.75 54.74 55.35 54.5 54.6 53.7
03/05/2019 03:31:48 48.62 48.8 49.17 48.3 48.1 47 54.44 54.66 55.35 54.5 54.6 53.7
03/05/2019 03:31:49 48.57 48.71 49.17 48.3 48.1 47 54.62 54.78 55.35 54.5 54.6 53.7
03/05/2019 03:31:50 48.76 48.78 49.17 48.3 48.1 47 54.55 54.75 55.35 54.5 54.6 53.7
03/05/2019 03:31:51 48.45 48.79 49.17 48.3 48.1 47 54.87 54.83 55.35 54.5 54.6 53.7
03/05/2019 03:31:52 48.37 48.63 49.17 48.3 48.1 47 54.25 54.87 55.35 54.5 54.6 53.7
03/05/2019 03:31:53 48.73 48.62 49.17 48.3 48.1 47 54.69 54.66 55.35 54.5 54.6 53.7
03/05/2019 03:31:54 48.21 48.62 49.17 48.3 48.1 47 54.45 54.68 55.35 54.5 54.6 53.7
03/05/2019 03:31:55 48.05 48.52 49.17 48.3 48.1 47 54.36 54.5 55.35 54.5 54.6 53.7
03/05/2019 03:31:56 47.21 48.11 49.06 48.3 48.1 47 54.01 54.53 55.35 54.5 54.6 53.7
03/05/2019 03:31:57 47.6 47.67 49.06 48.3 48.1 47 54.1 54.26 55.35 54.5 54.6 53.7
03/05/2019 03:31:58 47.68 47.74 49.06 48.3 48.1 47 54.07 54.26 55.31 54.5 54.6 53.7
03/05/2019 03:31:59 47.36 47.69 48.99 48.3 48.1 47 53.94 54.19 55.31 54.5 54.6 53.7
03/05/2019 03:32:00 47.42 47.5 48.99 48.3 48.1 47 53.65 54.1 55.15 54.5 54.6 53.7
03/05/2019 03:32:01 47.19 47.47 48.99 48.3 48.1 47 54.06 54.04 55.08 54.5 54.6 53.7
03/05/2019 03:32:02 47.35 47.46 48.99 48.3 48.1 47 53.93 54.19 55.08 54.5 54.6 53.7
03/05/2019 03:32:03 47.31 47.45 48.99 48.3 48.1 47 53.82 53.95 55.08 54.5 54.6 53.7
03/05/2019 03:32:04 47 47.33 48.94 48.3 48.1 47 53.79 53.95 55.08 54.5 54.6 53.7
03/05/2019 03:32:05 47.55 47.42 48.94 48.3 48.1 47 54.2 54.2 55.08 54.5 54.6 53.7
03/05/2019 03:32:06 47.79 47.72 48.94 48.3 48.1 47 53.95 54.17 55.03 54.5 54.6 53.7
03/05/2019 03:32:07 47.41 47.73 48.94 48.3 48.1 47 53.89 54.07 55.03 54.5 54.6 53.7
03/05/2019 03:32:08 47.41 47.53 48.94 48.3 48.1 47 54.4 54.35 55.03 54.5 54.6 53.7
03/05/2019 03:32:09 47.34 47.53 48.94 48.3 48.1 47 53.84 54.32 55.03 54.5 54.6 53.7
03/05/2019 03:32:10 47.46 47.52 48.82 48.3 48.1 47 54.21 54.2 54.87 54.5 54.6 53.7
03/05/2019 03:32:11 47.42 47.6 48.82 48.3 48.1 47 53.59 54.19 54.87 54.5 54.6 53.7
03/05/2019 03:32:12 47.49 47.55 48.82 48.3 48.1 47 53.79 53.9 54.87 54.5 54.6 53.7
03/05/2019 03:32:13 47.81 47.74 48.82 48.2 48.1 47 53.81 53.99 54.87 54.5 54.6 53.7
03/05/2019 03:32:14 47.96 47.89 48.82 48.2 48.1 47 54.03 54.01 54.87 54.5 54.6 53.7
03/05/2019 03:32:15 48.03 48.13 48.82 48.2 48.1 47 54.04 54.13 54.87 54.5 54.6 53.7
03/05/2019 03:32:16 47.5 47.94 48.82 48.2 48.1 47 53.94 54.08 54.87 54.5 54.6 53.7
03/05/2019 03:32:17 47.58 47.74 48.8 48.2 48.1 47 53.87 54.06 54.87 54.5 54.6 53.7
03/05/2019 03:32:18 47.6 47.71 48.79 48.2 48.1 47 53.82 54.06 54.87 54.5 54.6 53.7
03/05/2019 03:32:19 47.36 47.62 48.79 48.2 48.1 47 53.87 54.01 54.87 54.5 54.6 53.7
03/05/2019 03:32:20 47.66 47.63 48.79 48.2 48.1 47 53.97 53.99 54.87 54.5 54.6 53.7
03/05/2019 03:32:21 47.68 47.8 48.63 48.2 48.1 47 53.42 53.96 54.87 54.5 54.6 53.7
03/05/2019 03:32:22 47.31 47.73 48.62 48.2 48.1 47 54.2 54.03 54.68 54.5 54.6 53.7
03/05/2019 03:32:23 47.24 47.45 48.62 48.2 48.1 47 53.78 54.05 54.68 54.5 54.6 53.7
03/05/2019 03:32:24 47.32 47.45 48.52 48.2 48.1 47 53.43 53.9 54.53 54.4 54.6 53.7
03/05/2019 03:32:25 47.67 47.59 48.13 48.2 48.1 47 53.83 53.85 54.53 54.4 54.6 53.7
03/05/2019 03:32:26 47.52 47.6 48.13 48.2 48.1 47 54.05 53.95 54.35 54.4 54.6 53.7
03/05/2019 03:32:27 47.75 47.68 48.13 48.2 48.1 47 54.28 54.16 54.35 54.4 54.6 53.7
03/05/2019 03:32:28 47.6 47.7 48.13 48.2 48.1 47 53.96 54.19 54.35 54.4 54.6 53.7
03/05/2019 03:32:29 47.91 47.96 48.13 48.2 48.1 47 53.95 54.11 54.35 54.4 54.5 53.7
03/05/2019 03:32:30 47.78 47.85 48.13 48.2 48.1 47 53.95 54.04 54.35 54.4 54.5 53.7
03/05/2019 03:32:31 47.63 47.87 48.13 48.2 48.1 47 53.67 53.97 54.35 54.4 54.5 53.7
03/05/2019 03:32:32 47.76 47.76 48.13 48.2 48.1 47 53.99 53.99 54.35 54.4 54.5 53.7
03/05/2019 03:32:33 47.62 47.79 48.13 48.2 48.1 47 53.54 53.92 54.35 54.4 54.5 53.7
03/05/2019 03:32:34 47.94 47.9 48.13 48.2 48.1 47 54.4 54.2 54.35 54.4 54.5 53.7
03/05/2019 03:32:35 47.97 48.02 48.13 48.2 48.1 47 54.23 54.3 54.35 54.4 54.6 53.7
03/05/2019 03:32:36 47.78 48.02 48.13 48.2 48.1 47 53.9 54.23 54.35 54.4 54.5 53.7
03/05/2019 03:32:37 47.99 47.97 48.13 48.2 48.1 47 53.88 54.1 54.35 54.4 54.5 53.7
03/05/2019 03:32:38 47.34 47.94 48.13 48.2 48.1 47 53.84 54 54.32 54.4 54.5 53.7
03/05/2019 03:32:39 47.69 47.76 48.13 48.2 48.1 47 54.12 54.15 54.3 54.4 54.5 53.7
03/05/2019 03:32:40 47.9 47.88 48.13 48.2 48.1 47 53.84 54.11 54.3 54.4 54.6 53.7
03/05/2019 03:32:41 47.52 47.85 48.13 48.2 48.1 47 54.14 54.17 54.3 54.4 54.6 53.7
03/05/2019 03:32:42 47.4 47.68 48.13 48.2 48.1 47 54.07 54.31 54.31 54.4 54.5 53.7
03/05/2019 03:32:43 47.62 47.67 48.13 48.2 48.1 47 53.86 54.07 54.31 54.4 54.5 53.7
03/05/2019 03:32:44 47.83 47.91 48.13 48.2 48.1 47 54.13 54.1 54.31 54.4 54.6 53.7
03/05/2019 03:32:45 47.89 47.88 48.02 48.2 48.1 47 54.16 54.23 54.31 54.4 54.6 53.7
03/05/2019 03:32:46 48.06 48.06 48.06 48.2 48.1 47 54.16 54.37 54.37 54.4 54.5 53.7
03/05/2019 03:32:47 47.87 47.99 48.06 48.2 48.1 47 53.93 54.12 54.37 54.4 54.5 53.7
03/05/2019 03:32:48 48.37 48.29 48.29 48.2 48.1 47 54.06 54.17 54.37 54.4 54.5 53.7
03/05/2019 03:32:49 48.72 48.56 48.56 48.2 48.1 47 54.51 54.44 54.44 54.4 54.5 53.7
03/05/2019 03:32:50 48.48 48.62 48.62 48.2 48.1 47 54.53 54.51 54.51 54.4 54.5 53.7
03/05/2019 03:32:51 48.71 48.7 48.7 48.2 48.1 47 54.13 54.52 54.52 54.4 54.5 53.7
03/05/2019 03:32:52 48.34 48.68 48.7 48.2 48.1 47 54.61 54.58 54.58 54.4 54.6 53.7
03/05/2019 03:32:53 48.44 48.55 48.7 48.2 48.1 47 54.24 54.61 54.61 54.4 54.6 53.7
03/05/2019 03:32:54 48.57 48.63 48.7 48.2 48.1 47 54.41 54.49 54.61 54.4 54.6 53.7
03/05/2019 03:32:55 48.76 48.76 48.76 48.2 48.1 47 54.33 54.53 54.61 54.4 54.6 53.7
03/05/2019 03:32:56 48.54 48.73 48.76 48.2 48.1 47 54.38 54.5 54.61 54.4 54.6 53.7
03/05/2019 03:32:57 48.29 48.66 48.76 48.2 48.1 47 53.98 54.54 54.61 54.4 54.6 53.7
03/05/2019 03:32:58 48.41 48.47 48.76 48.2 48.1 47 54.13 54.29 54.61 54.4 54.6 53.7
03/05/2019 03:32:59 48.84 48.7 48.76 48.2 48.1 47 54.06 54.27 54.61 54.4 54.6 53.7
03/05/2019 03:33:00 48.68 48.91 48.91 48.2 48.1 47 54.44 54.46 54.61 54.4 54.6 53.7
03/05/2019 03:33:01 48.72 48.78 48.91 48.2 48.1 47 54.04 54.26 54.61 54.4 54.6 53.7
03/05/2019 03:33:02 49.04 48.99 48.99 48.2 48.1 47 54.75 54.59 54.61 54.4 54.6 53.7
03/05/2019 03:33:03 48.98 49.01 49.01 48.2 48.1 47 54.71 54.67 54.67 54.4 54.6 53.7
03/05/2019 03:33:04 48.93 49.05 49.05 48.2 48.1 47 54.78 54.87 54.87 54.4 54.6 53.7
03/05/2019 03:33:05 49.2 49.13 49.13 48.2 48.1 47 54.56 54.75 54.87 54.4 54.6 53.7
03/05/2019 03:33:06 48.79 49.08 49.13 48.2 48.1 47 54.86 54.9 54.9 54.4 54.6 53.7
03/05/2019 03:33:07 49.16 49.14 49.14 48.2 48.1 47 54.73 54.8 54.9 54.4 54.6 53.7
03/05/2019 03:33:08 49.09 49.21 49.21 48.2 48.1 47 54.66 54.88 54.9 54.4 54.6 53.7
03/05/2019 03:33:09 49.09 49.15 49.21 48.2 48.1 47 54.54 54.8 54.9 54.4 54.6 53.7
03/05/2019 03:33:10 48.92 49.13 49.21 48.2 48.1 47 54.85 54.82 54.9 54.4 54.6 53.7
03/05/2019 03:33:11 49.11 49.11 49.21 48.2 48.1 47 55.26 55.18 55.18 54.4 54.6 53.7
03/05/2019 03:33:12 49.21 49.29 49.29 48.2 48.1 47 55.07 55.16 55.18 54.4 54.6 53.7
03/05/2019 03:33:13 48.94 49.23 49.29 48.2 48.1 47 54.57 55.24 55.24 54.4 54.6 53.7
03/05/2019 03:33:14 48.9 49.07 49.29 48.2 48.1 47 54.97 54.99 55.24 54.4 54.6 53.7
03/05/2019 03:33:15 48.78 49.06 49.29 48.2 48.1 47 54.76 54.93 55.24 54.4 54.6 53.7
03/05/2019 03:33:16 49.05 49.01 49.29 48.2 48.1 47 54.69 55.02 55.24 54.4 54.6 53.7
03/05/2019 03:33:17 48.78 49.11 49.29 48.2 48.1 47 54.75 54.9 55.24 54.4 54.6 53.7
03/05/2019 03:33:18 48.92 48.94 49.29 48.2 48.1 47 55.21 55.17 55.24 54.4 54.6 53.7
03/05/2019 03:33:19 48.81 48.97 49.29 48.2 48.1 47 54.79 55.06 55.24 54.4 54.6 53.7
03/05/2019 03:33:20 48.73 48.93 49.29 48.2 48.1 47 54.62 55.01 55.24 54.4 54.6 53.7
03/05/2019 03:33:21 48.48 48.74 49.29 48.2 48.1 47 54.59 54.8 55.24 54.4 54.6 53.7
03/05/2019 03:33:22 47.81 48.62 49.29 48.2 48.1 47 54.49 54.7 55.24 54.4 54.6 53.7
03/05/2019 03:33:23 47.85 48.14 49.29 48.2 48.1 47 54.07 54.57 55.24 54.4 54.6 53.7
03/05/2019 03:33:24 48.06 48.1 49.29 48.2 48.1 47 54.03 54.28 55.24 54.4 54.6 53.7
03/05/2019 03:33:25 48.21 48.25 49.29 48.2 48.1 47 54.5 54.51 55.24 54.4 54.6 53.7
03/05/2019 03:33:26 47.82 48.12 49.29 48.2 48.1 47 54.15 54.44 55.24 54.4 54.6 53.7
03/05/2019 03:33:27 47.92 48 49.29 48.2 48.1 47 53.61 54.22 55.24 54.4 54.6 53.7
03/05/2019 03:33:28 47.7 47.95 49.29 48.2 48.1 47 53.86 54.03 55.24 54.4 54.6 53.7
03/05/2019 03:33:29 48.01 47.98 49.29 48.2 48.1 47 54.46 54.32 55.24 54.4 54.6 53.7
03/05/2019 03:33:30 47.79 48 49.29 48.2 48.1 47 54.74 54.66 55.24 54.4 54.6 53.7
03/05/2019 03:33:31 48.01 48.08 49.29 48.2 48.1 47 54.38 54.69 55.24 54.4 54.6 53.7
03/05/2019 03:33:32 47.86 47.94 49.29 48.2 48.1 47 53.97 54.54 55.24 54.4 54.6 53.7
03/05/2019 03:33:33 47.9 48.02 49.29 48.2 48.1 47 54.15 54.2 55.24 54.4 54.6 53.7
03/05/2019 03:33:34 48.09 48.1 49.29 48.2 48.1 47 54.04 54.28 55.24 54.4 54.6 53.7
03/05/2019 03:33:35 47.64 48.09 49.29 48.2 48.1 47 54.01 54.3 55.24 54.4 54.6 53.7
03/05/2019 03:33:36 47.97 47.99 49.29 48.2 48.1 47 54.28 54.31 55.24 54.4 54.6 53.7
03/05/2019 03:33:37 48.2 48.06 49.29 48.2 48.1 47 54.16 54.22 55.24 54.4 54.6 53.7
03/05/2019 03:33:38 48.13 48.19 49.29 48.2 48.1 47 54.47 54.44 55.24 54.4 54.6 53.7
03/05/2019 03:33:39 48.25 48.24 49.29 48.2 48.1 47 54.24 54.4 55.24 54.4 54.6 53.7
03/05/2019 03:33:40 47.91 48.22 49.29 48.2 48.1 47 54.17 54.37 55.24 54.4 54.6 53.7
03/05/2019 03:33:41 47.72 48.05 49.29 48.2 48.1 47 54.18 54.25 55.24 54.4 54.6 53.7
03/05/2019 03:33:42 47.93 48.05 49.23 48.2 48.1 47 54.68 54.59 55.24 54.4 54.6 53.7
03/05/2019 03:33:43 48.1 48.1 49.11 48.2 48.1 47 54.41 54.67 55.17 54.4 54.6 53.7
03/05/2019 03:33:44 48.39 48.32 49.11 48.2 48.1 47 54.01 54.47 55.17 54.4 54.6 53.7
03/05/2019 03:33:45 48.26 48.33 49.11 48.2 48.1 47 54.18 54.37 55.17 54.4 54.6 53.7
03/05/2019 03:33:46 47.92 48.39 49.11 48.2 48.1 47 54.46 54.41 55.17 54.4 54.6 53.7
03/05/2019 03:33:47 47.85 48.09 48.97 48.2 48.1 47 54.47 54.55 55.17 54.4 54.6 53.7
03/05/2019 03:33:48 48.17 48.11 48.97 48.2 48.1 47 54.67 54.71 55.06 54.4 54.6 53.7
03/05/2019 03:33:49 47.87 48.15 48.93 48.2 48.1 47 53.94 54.65 55.01 54.4 54.6 53.7
03/05/2019 03:33:50 48.23 48.2 48.74 48.2 48.1 47 53.74 54.2 54.8 54.4 54.6 53.7
03/05/2019 03:33:51 48.02 48.13 48.62 48.2 48.1 47 54.49 54.38 54.71 54.4 54.6 53.7
03/05/2019 03:33:52 48.07 48.12 48.39 48.2 48.1 47 54.31 54.51 54.71 54.4 54.6 53.7
03/05/2019 03:33:53 48 48.21 48.39 48.2 48.1 47 54.25 54.39 54.71 54.4 54.6 53.7
03/05/2019 03:33:54 48.27 48.24 48.39 48.2 48.1 47 54.28 54.45 54.71 54.4 54.6 53.7
03/05/2019 03:33:55 48.13 48.25 48.39 48.2 48.1 47 54.53 54.53 54.71 54.4 54.6 53.7
03/05/2019 03:33:56 48.23 48.27 48.39 48.2 48.1 47 54.22 54.47 54.71 54.4 54.6 53.7
03/05/2019 03:33:57 48.17 48.35 48.39 48.2 48.1 47 54.38 54.38 54.71 54.4 54.6 53.7
03/05/2019 03:33:58 48.43 48.4 48.4 48.2 48 47 53.99 54.42 54.71 54.4 54.6 53.7
03/05/2019 03:33:59 48.27 48.45 48.45 48.2 48 47 54.18 54.24 54.71 54.4 54.6 53.7
03/05/2019 03:34:00 48.05 48.34 48.45 48.2 48 47 54.42 54.41 54.71 54.4 54.5 53.7
03/05/2019 03:34:01 48.33 48.38 48.45 48.2 48 47 55.05 54.89 54.89 54.4 54.5 53.7
03/05/2019 03:34:02 48.18 48.37 48.45 48.2 48 47 54.15 54.86 54.89 54.4 54.5 53.7
03/05/2019 03:34:03 48.05 48.29 48.45 48.2 48 47 54.36 54.48 54.89 54.4 54.5 53.7
03/05/2019 03:34:04 47.89 48.23 48.45 48.2 48 47 54.14 54.49 54.89 54.4 54.5 53.7
03/05/2019 03:34:05 48.2 48.21 48.45 48.2 48 47 54.34 54.45 54.89 54.4 54.5 53.7
03/05/2019 03:34:06 48.27 48.28 48.45 48.2 48 47 54.66 54.58 54.89 54.4 54.5 53.7
03/05/2019 03:34:07 48.35 48.42 48.45 48.2 48 47 54.24 54.57 54.89 54.4 54.5 53.7
03/05/2019 03:34:08 48.31 48.43 48.45 48.2 48 47 54.12 54.47 54.89 54.4 54.5 53.7
03/05/2019 03:34:09 48.1 48.34 48.45 48.2 48 47 53.89 54.28 54.89 54.4 54.5 53.7
03/05/2019 03:34:10 48.35 48.37 48.45 48.2 48 47 54.15 54.26 54.89 54.4 54.5 53.7
03/05/2019 03:34:11 48.15 48.28 48.45 48.2 48 47 53.99 54.08 54.89 54.4 54.5 53.7
03/05/2019 03:34:12 48.33 48.38 48.45 48.2 48 47 54.75 54.6 54.89 54.4 54.5 53.7
03/05/2019 03:34:13 47.71 48.32 48.45 48.2 48 47 54.47 54.66 54.89 54.4 54.5 53.7
03/05/2019 03:34:14 48.1 48.1 48.45 48.2 48 47 54.23 54.49 54.89 54.4 54.5 53.7
03/05/2019 03:34:15 48.69 48.52 48.52 48.2 48 47 54.93 54.74 54.89 54.4 54.5 53.7
03/05/2019 03:34:16 48.98 48.83 48.83 48.2 48 47 54.6 54.79 54.89 54.4 54.5 53.7
03/05/2019 03:34:17 48.95 48.96 48.96 48.2 48 47 54.72 54.71 54.89 54.4 54.5 53.7
03/05/2019 03:34:18 49.33 49.24 49.24 48.2 48 47 54.81 54.94 54.94 54.4 54.5 53.7
03/05/2019 03:34:19 48.79 49.19 49.24 48.3 48 47 54.61 54.77 54.94 54.4 54.5 53.7
03/05/2019 03:34:20 48.74 49.08 49.24 48.3 48 47 54.77 54.92 54.94 54.4 54.5 53.7
03/05/2019 03:34:21 49 48.94 49.24 48.3 48 47 54.82 54.87 54.94 54.4 54.5 53.7
03/05/2019 03:34:22 48.54 48.94 49.24 48.3 48 47 54.84 55 55 54.4 54.5 53.7
03/05/2019 03:34:23 48.8 48.91 49.24 48.3 48 47 54.52 54.88 55 54.4 54.5 53.7
03/05/2019 03:34:24 49.02 48.92 49.24 48.3 48 47 54.76 54.77 55 54.4 54.5 53.7
03/05/2019 03:34:25 48.8 48.94 49.24 48.3 48 47 54.49 54.78 55 54.4 54.5 53.7
03/05/2019 03:34:26 49.52 49.28 49.28 48.3 48 47 55.23 55.01 55.01 54.4 54.5 53.7
03/05/2019 03:34:27 49.09 49.27 49.28 48.3 48 47 54.77 55.02 55.02 54.4 54.5 53.7
03/05/2019 03:34:28 49.44 49.49 49.49 48.3 48 47 54.69 54.93 55.02 54.4 54.5 53.7
03/05/2019 03:34:29 48.87 49.35 49.49 48.3 48 47 54.74 54.87 55.02 54.4 54.5 53.7
03/05/2019 03:34:30 48.79 49.08 49.49 48.3 48 47.1 54.83 54.82 55.02 54.4 54.5 53.7
03/05/2019 03:34:31 48.96 49.07 49.49 48.3 48 47.1 54.98 55.08 55.08 54.4 54.5 53.7
03/05/2019 03:34:32 49.19 49.12 49.49 48.3 48 47.1 54.45 54.85 55.08 54.4 54.5 53.7
03/05/2019 03:34:33 48.85 49.17 49.49 48.3 48 47.1 54.96 54.93 55.08 54.5 54.5 53.7
03/05/2019 03:34:34 48.82 48.98 49.49 48.3 48 47.1 54.63 54.89 55.08 54.5 54.5 53.7
03/05/2019 03:34:35 48.77 48.99 49.49 48.3 48 47.1 54.79 54.91 55.08 54.5 54.5 53.7
03/05/2019 03:34:36 48.72 48.87 49.49 48.4 48 47.1 54.31 54.77 55.08 54.5 54.5 53.7
03/05/2019 03:34:37 49.02 48.99 49.49 48.4 48 47.1 54.44 54.58 55.08 54.5 54.5 53.7
03/05/2019 03:34:38 49.06 49.06 49.49 48.4 48 47.1 54.84 54.83 55.08 54.5 54.5 53.7
03/05/2019 03:34:39 49.19 49.25 49.49 48.4 48 47.1 55.09 55 55.08 54.5 54.5 53.7
03/05/2019 03:34:40 49.16 49.24 49.49 48.4 48 47.1 55 55.08 55.08 54.5 54.5 53.7
03/05/2019 03:34:41 49.59 49.5 49.5 48.4 48 47.1 55.46 55.43 55.43 54.5 54.5 53.7
03/05/2019 03:34:42 49.2 49.5 49.5 48.4 48 47.1 55.42 55.47 55.47 54.5 54.5 53.7
03/05/2019 03:34:43 49.01 49.29 49.5 48.4 48 47.1 54.73 55.39 55.47 54.5 54.5 53.7
03/05/2019 03:34:44 48.77 49.18 49.5 48.4 48 47.1 54.97 55.26 55.47 54.5 54.5 53.7
03/05/2019 03:34:45 49.07 49.07 49.5 48.4 48 47.1 55.14 55.14 55.47 54.5 54.5 53.7
03/05/2019 03:34:46 49.18 49.25 49.5 48.4 48 47.1 54.79 55.22 55.47 54.5 54.5 53.7
03/05/2019 03:34:47 48.93 49.13 49.5 48.4 48 47.1 54.62 54.87 55.47 54.5 54.5 53.7
03/05/2019 03:34:48 48.58 49.02 49.5 48.4 48 47.1 54.99 55.09 55.47 54.5 54.5 53.7
03/05/2019 03:34:49 48.06 48.72 49.5 48.4 48 47.1 54.39 54.82 55.47 54.5 54.5 53.7
03/05/2019 03:34:50 48.18 48.38 49.5 48.4 48 47.1 54.55 54.75 55.47 54.5 54.5 53.7
03/05/2019 03:34:51 48.24 48.42 49.5 48.4 48 47.1 54.65 54.75 55.47 54.5 54.4 53.7
03/05/2019 03:34:52 48.68 48.58 49.5 48.4 48 47.1 54.58 54.8 55.47 54.5 54.4 53.7
03/05/2019 03:34:53 48.62 48.68 49.5 48.4 48 47.1 54.39 54.6 55.47 54.5 54.4 53.7
03/05/2019 03:34:54 48.36 48.58 49.5 48.4 48 47.1 54.84 54.82 55.47 54.5 54.4 53.7
03/05/2019 03:34:55 48.18 48.43 49.5 48.4 48 47.1 54.05 54.66 55.47 54.5 54.4 53.7
03/05/2019 03:34:56 48.18 48.35 49.5 48.4 48 47.1 54.59 54.56 55.47 54.5 54.4 53.7
03/05/2019 03:34:57 48.21 48.36 49.5 48.4 48 47.1 54.18 54.5 55.47 54.5 54.4 53.7
03/05/2019 03:34:58 48.02 48.25 49.5 48.4 48 47.1 54.32 54.49 55.47 54.5 54.4 53.7
03/05/2019 03:34:59 48.34 48.27 49.5 48.4 48 47.1 54.36 54.52 55.47 54.5 54.4 53.7
03/05/2019 03:35:00 48.48 48.43 49.5 48.4 48 47.1 54.61 54.62 55.47 54.5 54.4 53.7
03/05/2019 03:35:01 48.39 48.46 49.5 48.4 48 47.1 54.48 54.64 55.47 54.5 54.4 53.7
03/05/2019 03:35:02 48.59 48.55 49.5 48.4 48 47.1 54.39 54.66 55.47 54.5 54.4 53.7
03/05/2019 03:35:03 48.32 48.53 49.5 48.4 48 47.1 54.77 54.75 55.47 54.5 54.4 53.7
03/05/2019 03:35:04 48.76 48.71 49.5 48.4 48 47.1 54.68 54.96 55.47 54.5 54.4 53.7
03/05/2019 03:35:05 48.33 48.65 49.5 48.4 48 47.1 54.17 54.61 55.47 54.4 54.4 53.7
03/05/2019 03:35:06 48.34 48.52 49.5 48.4 48 47.1 55.03 54.95 55.47 54.5 54.4 53.7
03/05/2019 03:35:07 48.61 48.57 49.5 48.3 48 47.1 54.48 54.79 55.47 54.5 54.4 53.7
03/05/2019 03:35:08 48.44 48.61 49.5 48.3 48 47.1 54.28 54.73 55.47 54.4 54.4 53.7
03/05/2019 03:35:09 48.54 48.58 49.5 48.3 48 47.1 54.87 54.8 55.47 54.5 54.4 53.7
03/05/2019 03:35:10 48.37 48.56 49.5 48.3 48 47.1 54.71 54.82 55.47 54.4 54.4 53.7
03/05/2019 03:35:11 48.46 48.6 49.5 48.3 48 47.1 54.61 54.82 55.47 54.4 54.4 53.7
03/05/2019 03:35:12 48.42 48.56 49.29 48.3 48 47.1 54.92 55.01 55.39 54.4 54.4 53.7
03/05/2019 03:35:13 48.59 48.56 49.25 48.3 48 47.1 54.22 54.99 55.26 54.4 54.4 53.7
03/05/2019 03:35:14 48 48.56 49.25 48.3 48 47.1 54.5 54.57 55.22 54.4 54.4 53.7
03/05/2019 03:35:15 48.2 48.25 49.25 48.3 48 47.1 54 54.55 55.22 54.4 54.4 53.7
03/05/2019 03:35:16 48.36 48.36 49.13 48.3 48 47.1 54.72 54.52 55.09 54.4 54.4 53.7
03/05/2019 03:35:17 48.58 48.53 49.02 48.3 48 47.1 55.17 54.94 55.09 54.4 54.4 53.7
03/05/2019 03:35:18 48.76 48.78 48.78 48.3 48 47.1 54.52 54.96 55.01 54.4 54.4 53.7
03/05/2019 03:35:19 48.95 48.87 48.87 48.3 48 47.1 55.04 54.96 55.01 54.4 54.4 53.7
03/05/2019 03:35:20 48.8 48.94 48.94 48.3 48 47.1 54.38 54.92 55.01 54.4 54.4 53.7
03/05/2019 03:35:21 48.66 48.85 48.94 48.3 48 47.1 54.53 54.71 55.01 54.4 54.4 53.7
03/05/2019 03:35:22 48.66 48.77 48.94 48.3 48 47.1 55.27 55.11 55.11 54.4 54.4 53.7
03/05/2019 03:35:23 49.14 49.02 49.02 48.3 48 47.1 55.39 55.29 55.29 54.5 54.4 53.7
03/05/2019 03:35:24 49.35 49.22 49.22 48.3 48 47.1 55.37 55.49 55.49 54.5 54.4 53.7
03/05/2019 03:35:25 49.5 49.47 49.47 48.3 48 47.1 54.88 55.38 55.49 54.5 54.4 53.8
03/05/2019 03:35:26 49.07 49.35 49.47 48.3 48 47.1 54.95 55.07 55.49 54.5 54.4 53.8
03/05/2019 03:35:27 49.27 49.31 49.47 48.3 48 47.1 55.03 55.08 55.49 54.5 54.4 53.8
03/05/2019 03:35:28 49.57 49.51 49.51 48.3 48 47.1 54.95 55.13 55.49 54.5 54.4 53.8
03/05/2019 03:35:29 49.42 49.56 49.56 48.3 48 47.1 55.19 55.2 55.49 54.5 54.4 53.8
03/05/2019 03:35:30 49.11 49.46 49.56 48.3 48 47.1 55.01 55.31 55.49 54.5 54.4 53.8
03/05/2019 03:35:31 49.61 49.53 49.56 48.4 48 47.1 54.76 55.07 55.49 54.5 54.4 53.8
03/05/2019 03:35:32 49.38 49.51 49.56 48.4 48 47.1 54.72 54.94 55.49 54.5 54.4 53.8
03/05/2019 03:35:33 49.39 49.53 49.56 48.4 48 47.1 54.65 55.02 55.49 54.5 54.4 53.8
03/05/2019 03:35:34 49.5 49.52 49.56 48.4 48 47.1 54.73 54.8 55.49 54.5 54.4 53.8
03/05/2019 03:35:35 49.93 49.8 49.8 48.4 48 47.1 55.03 54.99 55.49 54.5 54.4 53.8
03/05/2019 03:35:36 49.31 49.82 49.82 48.4 48 47.1 54.84 55.11 55.49 54.5 54.4 53.8
03/05/2019 03:35:37 49.41 49.6 49.82 48.4 48 47.1 55.1 55.04 55.49 54.5 54.4 53.8
03/05/2019 03:35:38 49.2 49.4 49.82 48.4 48 47.1 54.54 54.98 55.49 54.5 54.4 53.8
03/05/2019 03:35:39 49.49 49.54 49.82 48.4 48 47.1 54.54 54.96 55.49 54.5 54.4 53.8
03/05/2019 03:35:40 49.39 49.44 49.82 48.4 48 47.1 54.7 54.77 55.49 54.5 54.4 53.8
03/05/2019 03:35:41 49.52 49.56 49.82 48.4 48 47.1 55.13 55.03 55.49 54.5 54.4 53.8
03/05/2019 03:35:42 49.97 49.86 49.86 48.4 48 47.1 55.31 55.26 55.49 54.5 54.4 53.8
03/05/2019 03:35:43 50.08 50.01 50.01 48.4 48 47.1 55.17 55.37 55.49 54.5 54.4 53.8
03/05/2019 03:35:44 50.01 50.06 50.06 48.4 48.1 47.1 55.34 55.4 55.49 54.5 54.4 53.8
03/05/2019 03:35:45 50.09 50.13 50.13 48.4 48.1 47.1 55.21 55.39 55.49 54.5 54.4 53.8
03/05/2019 03:35:46 50.25 50.24 50.24 48.5 48.1 47.1 55.62 55.55 55.55 54.5 54.4 53.8
03/05/2019 03:35:47 50.02 50.26 50.26 48.5 48.1 47.1 55.04 55.56 55.56 54.5 54.4 53.8
03/05/2019 03:35:48 50.1 50.18 50.26 48.5 48.1 47.1 55 55.19 55.56 54.5 54.4 53.8
03/05/2019 03:35:49 50.58 50.37 50.37 48.5 48.1 47.1 55.52 55.49 55.56 54.5 54.4 53.8
03/05/2019 03:35:50 50.12 50.39 50.39 48.5 48.1 47.1 55.29 55.48 55.56 54.5 54.4 53.8
03/05/2019 03:35:51 50.14 50.3 50.39 48.5 48.1 47.1 55.22 55.36 55.56 54.5 54.4 53.8
03/05/2019 03:35:52 49.96 50.26 50.39 48.5 48.1 47.1 55.13 55.38 55.56 54.5 54.4 53.8
03/05/2019 03:35:53 49.54 50.02 50.39 48.5 48.1 47.1 54.96 55.22 55.56 54.5 54.4 53.8
03/05/2019 03:35:54 49.7 49.78 50.39 48.5 48.1 47.1 55.12 55.18 55.56 54.5 54.4 53.8
03/05/2019 03:35:55 49.57 49.77 50.39 48.5 48.1 47.1 55.2 55.4 55.56 54.5 54.4 53.8
03/05/2019 03:35:56 49.68 49.75 50.39 48.5 48.1 47.1 55.15 55.35 55.56 54.5 54.4 53.8
03/05/2019 03:35:57 49.18 49.67 50.39 48.5 48.1 47.1 54.77 55.1 55.56 54.5 54.4 53.8
03/05/2019 03:35:58 49.51 49.5 50.39 48.5 48.1 47.2 55.4 55.3 55.56 54.5 54.4 53.8
03/05/2019 03:35:59 49.44 49.53 50.39 48.5 48.1 47.2 55.22 55.32 55.56 54.5 54.4 53.8
03/05/2019 03:36:00 49.5 49.54 50.39 48.5 48.1 47.2 55.23 55.31 55.56 54.5 54.4 53.8
03/05/2019 03:36:01 49.61 49.64 50.39 48.6 48.1 47.2 54.99 55.36 55.56 54.5 54.4 53.8
03/05/2019 03:36:02 49.63 49.75 50.39 48.6 48.1 47.2 55.25 55.27 55.56 54.5 54.4 53.8
03/05/2019 03:36:03 49.62 49.64 50.39 48.6 48.1 47.2 55.4 55.47 55.56 54.5 54.4 53.8
03/05/2019 03:36:04 49.59 49.74 50.39 48.6 48.1 47.2 54.96 55.51 55.56 54.5 54.4 53.8
03/05/2019 03:36:05 49.78 49.8 50.39 48.6 48.1 47.2 55.02 55.14 55.56 54.5 54.4 53.8
03/05/2019 03:36:06 49.58 49.76 50.39 48.6 48.1 47.2 54.96 55.14 55.56 54.5 54.4 53.8
03/05/2019 03:36:07 49.57 49.69 50.39 48.6 48.1 47.2 55.28 55.24 55.56 54.5 54.4 53.8
03/05/2019 03:36:08 49.46 49.7 50.39 48.6 48.1 47.2 55.17 55.29 55.56 54.6 54.4 53.8
03/05/2019 03:36:09 49.67 49.66 50.39 48.6 48.1 47.2 54.62 55.19 55.56 54.6 54.4 53.8
03/05/2019 03:36:10 49.74 49.78 50.39 48.6 48.1 47.2 55.68 55.42 55.56 54.6 54.4 53.8
03/05/2019 03:36:11 49.4 49.77 50.39 48.6 48.1 47.2 54.89 55.37 55.56 54.6 54.4 53.8
03/05/2019 03:36:12 50.13 49.95 50.39 48.6 48.1 47.2 55.18 55.2 55.56 54.6 54.4 53.8
03/05/2019 03:36:13 50.08 50.1 50.39 48.6 48.1 47.2 55.55 55.53 55.56 54.6 54.4 53.8
03/05/2019 03:36:14 49.97 50.09 50.39 48.6 48.1 47.2 55.4 55.55 55.56 54.6 54.4 53.8
03/05/2019 03:36:15 49.84 50.04 50.39 48.6 48.1 47.2 55.3 55.45 55.56 54.6 54.4 53.8
03/05/2019 03:36:16 49.42 49.91 50.39 48.6 48.1 47.2 55.22 55.4 55.56 54.6 54.4 53.8
03/05/2019 03:36:17 49.2 49.68 50.39 48.6 48.1 47.2 54.39 55.28 55.55 54.6 54.4 53.8
03/05/2019 03:36:18 49.14 49.46 50.39 48.6 48.1 47.2 54.69 54.9 55.55 54.6 54.4 53.8
03/05/2019 03:36:19 49.77 49.64 50.39 48.6 48.1 47.2 55.21 55.11 55.55 54.6 54.4 53.8
03/05/2019 03:36:20 49.63 49.66 50.3 48.6 48.1 47.2 54.95 55.27 55.55 54.6 54.4 53.8
03/05/2019 03:36:21 49.8 49.8 50.26 48.7 48.1 47.2 54.85 55.06 55.55 54.6 54.4 53.8
03/05/2019 03:36:22 49.04 49.77 50.1 48.7 48.1 47.2 55 55.13 55.55 54.6 54.4 53.8
03/05/2019 03:36:23 49.53 49.53 50.1 48.7 48.1 47.2 54.34 54.96 55.55 54.6 54.4 53.8
03/05/2019 03:36:24 49.54 49.68 50.1 48.7 48.1 47.2 54.89 54.8 55.55 54.6 54.4 53.8
03/05/2019 03:36:25 49.33 49.48 50.1 48.7 48.1 47.2 54.93 54.97 55.55 54.6 54.4 53.8
03/05/2019 03:36:26 49.45 49.49 50.1 48.7 48.1 47.2 54.84 54.96 55.55 54.6 54.4 53.8
03/05/2019 03:36:27 49.36 49.53 50.1 48.7 48.1 47.2 55.11 55.11 55.55 54.6 54.4 53.8
03/05/2019 03:36:28 48.91 49.33 50.1 48.7 48.1 47.2 54.6 55.05 55.55 54.6 54.4 53.8
03/05/2019 03:36:29 49.25 49.31 50.1 48.7 48.1 47.2 54.64 54.84 55.55 54.6 54.4 53.8
03/05/2019 03:36:30 49.44 49.46 50.1 48.7 48.1 47.2 54.58 54.77 55.55 54.6 54.4 53.8
03/05/2019 03:36:31 49.41 49.48 50.1 48.7 48.1 47.2 54.59 54.73 55.55 54.6 54.4 53.8
03/05/2019 03:36:32 49.63 49.55 50.1 48.7 48.1 47.2 54.76 54.78 55.55 54.6 54.4 53.8
03/05/2019 03:36:33 49.84 49.81 50.1 48.7 48.1 47.2 55.01 54.97 55.55 54.6 54.4 53.8
03/05/2019 03:36:34 48.82 49.68 50.1 48.7 48.1 47.2 54.66 54.89 55.55 54.6 54.4 53.8
03/05/2019 03:36:35 48.35 49.16 50.1 48.7 48.1 47.2 54.74 54.92 55.55 54.6 54.4 53.8
03/05/2019 03:36:36 49.02 48.96 50.1 48.7 48.1 47.2 54.54 54.79 55.55 54.6 54.4 53.8
03/05/2019 03:36:37 48.94 48.99 50.1 48.7 48.1 47.2 54.58 54.72 55.55 54.6 54.4 53.8
03/05/2019 03:36:38 49.2 49.18 50.1 48.7 48.1 47.2 55.05 54.97 55.55 54.6 54.4 53.8
03/05/2019 03:36:39 48.99 49.2 50.1 48.7 48.1 47.2 54.84 54.97 55.55 54.6 54.4 53.8
03/05/2019 03:36:40 48.69 49.09 50.1 48.7 48.1 47.2 54.58 55.04 55.55 54.6 54.4 53.8
03/05/2019 03:36:41 49.01 48.99 50.1 48.7 48.1 47.2 54.36 54.73 55.55 54.6 54.4 53.8
03/05/2019 03:36:42 48.8 48.97 50.1 48.7 48.1 47.2 54.62 54.69 55.55 54.6 54.4 53.8
03/05/2019 03:36:43 48.86 48.93 50.09 48.7 48.1 47.2 54.86 54.83 55.55 54.6 54.4 53.8
03/05/2019 03:36:44 48.69 48.92 50.04 48.7 48.1 47.2 54.83 54.88 55.45 54.6 54.4 53.8
03/05/2019 03:36:45 49.48 49.25 49.91 48.7 48.1 47.2 54.93 55.08 55.4 54.6 54.4 53.8
03/05/2019 03:36:46 49.13 49.27 49.81 48.7 48.2 47.2 54.53 54.94 55.28 54.6 54.4 53.8
03/05/2019 03:36:47 49.34 49.32 49.81 48.7 48.2 47.2 54.86 54.82 55.27 54.6 54.4 53.8
03/05/2019 03:36:48 49.35 49.46 49.81 48.7 48.2 47.2 55.02 55.05 55.27 54.6 54.4 53.8
03/05/2019 03:36:49 49.04 49.4 49.81 48.7 48.2 47.2 55.04 55.05 55.27 54.6 54.4 53.8
03/05/2019 03:36:50 49.2 49.24 49.81 48.7 48.2 47.2 54.89 55.16 55.16 54.6 54.4 53.8
03/05/2019 03:36:51 49.48 49.41 49.81 48.7 48.2 47.2 54.93 55 55.16 54.6 54.4 53.8
03/05/2019 03:36:52 49.2 49.36 49.81 48.7 48.2 47.2 54.83 55.03 55.16 54.6 54.4 53.8
03/05/2019 03:36:53 49.62 49.54 49.81 48.7 48.2 47.2 55.03 55.03 55.16 54.6 54.4 53.8
03/05/2019 03:36:54 49.41 49.62 49.81 48.7 48.2 47.2 54.76 55.07 55.16 54.6 54.4 53.8
03/05/2019 03:36:55 49.5 49.56 49.81 48.7 48.2 47.2 55.41 55.31 55.31 54.6 54.4 53.8
03/05/2019 03:36:56 48.3 49.51 49.81 48.7 48.2 47.2 54.17 55.28 55.31 54.6 54.4 53.8
03/05/2019 03:36:57 48.41 48.79 49.81 48.7 48.2 47.2 54.44 54.67 55.31 54.6 54.4 53.8
03/05/2019 03:36:58 48.01 48.57 49.81 48.7 48.2 47.2 54.15 54.53 55.31 54.6 54.4 53.8
03/05/2019 03:36:59 47.9 48.23 49.81 48.7 48.2 47.2 54.45 54.62 55.31 54.6 54.4 53.8
03/05/2019 03:37:00 48.25 48.23 49.81 48.7 48.2 47.2 54.07 54.4 55.31 54.6 54.4 53.8
03/05/2019 03:37:01 48.07 48.22 49.81 48.7 48.2 47.2 53.87 54.23 55.31 54.6 54.4 53.8
03/05/2019 03:37:02 48.4 48.39 49.81 48.7 48.2 47.2 53.95 54.12 55.31 54.6 54.4 53.8
03/05/2019 03:37:03 48.05 48.31 49.68 48.7 48.2 47.2 54.16 54.19 55.31 54.6 54.4 53.8
03/05/2019 03:37:04 47.83 48.27 49.62 48.7 48.2 47.2 53.56 54.18 55.31 54.6 54.4 53.8
03/05/2019 03:37:05 47.12 47.87 49.62 48.7 48.2 47.2 53.65 53.84 55.31 54.6 54.4 53.8
03/05/2019 03:37:06 47.61 47.62 49.62 48.7 48.2 47.2 54.07 53.97 55.31 54.6 54.4 53.8
03/05/2019 03:37:07 47.16 47.66 49.62 48.7 48.2 47.2 53.79 54.1 55.31 54.6 54.4 53.8
03/05/2019 03:37:08 47.06 47.3 49.62 48.7 48.2 47.2 53.76 53.91 55.31 54.6 54.4 53.8
03/05/2019 03:37:09 48.06 47.84 49.62 48.7 48.2 47.2 53.77 53.93 55.31 54.6 54.4 53.8
03/05/2019 03:37:10 48.27 48.21 49.62 48.7 48.2 47.2 53.48 53.8 55.31 54.6 54.4 53.8
03/05/2019 03:37:11 48.13 48.21 49.62 48.7 48.2 47.2 54.13 53.97 55.31 54.6 54.4 53.8
03/05/2019 03:37:12 47.7 48.22 49.62 48.7 48.2 47.2 53.27 53.96 55.31 54.6 54.4 53.8
03/05/2019 03:37:13 47.91 47.92 49.62 48.7 48.2 47.2 53.93 53.83 55.31 54.6 54.4 53.8
03/05/2019 03:37:14 47.68 47.96 49.62 48.7 48.2 47.2 53.56 53.79 55.31 54.6 54.4 53.8
03/05/2019 03:37:15 48.06 48.02 49.62 48.7 48.2 47.2 54.18 54.04 55.31 54.6 54.4 53.8
03/05/2019 03:37:16 48.54 48.35 49.62 48.7 48.2 47.2 53.96 54.27 55.31 54.6 54.4 53.8
03/05/2019 03:37:17 50 49.63 49.63 48.7 48.2 47.2 54.34 54.28 55.31 54.6 54.4 53.8
03/05/2019 03:37:18 50.45 50.81 50.81 48.8 48.2 47.2 54.32 54.76 55.31 54.6 54.4 53.8
03/05/2019 03:37:19 48.37 49.54 50.81 48.8 48.2 47.2 53.78 54.05 55.31 54.6 54.4 53.8
03/05/2019 03:37:20 47.99 48.9 50.81 48.8 48.2 47.2 53.88 54.05 55.31 54.6 54.4 53.8
03/05/2019 03:37:21 48.84 48.71 50.81 48.8 48.2 47.2 53.91 54.08 55.31 54.6 54.4 53.8
03/05/2019 03:37:22 48.15 48.73 50.81 48.8 48.2 47.2 53.63 53.95 55.31 54.6 54.4 53.8
03/05/2019 03:37:23 48.4 48.42 50.81 48.8 48.2 47.2 53.6 53.7 55.31 54.6 54.4 53.8
03/05/2019 03:37:24 48.4 48.46 50.81 48.8 48.2 47.2 53.47 53.69 55.31 54.6 54.4 53.8
03/05/2019 03:37:25 48.64 48.76 50.81 48.8 48.2 47.2 54.09 53.92 55.28 54.6 54.4 53.8
03/05/2019 03:37:26 48.65 48.67 50.81 48.8 48.2 47.2 54.05 54.08 54.76 54.6 54.4 53.8
03/05/2019 03:37:27 48.88 48.84 50.81 48.8 48.2 47.2 54.04 54.21 54.76 54.6 54.4 53.8
03/05/2019 03:37:28 48.63 48.87 50.81 48.8 48.2 47.2 54.06 54.15 54.76 54.6 54.4 53.8
03/05/2019 03:37:29 48.67 48.73 50.81 48.8 48.2 47.2 53.62 54.11 54.76 54.6 54.4 53.8
03/05/2019 03:37:30 48.75 48.8 50.81 48.8 48.2 47.2 53.6 53.81 54.76 54.6 54.4 53.8
03/05/2019 03:37:31 48.62 48.79 50.81 48.8 48.2 47.2 53.37 53.75 54.76 54.6 54.4 53.8
03/05/2019 03:37:32 48.44 48.7 50.81 48.8 48.2 47.2 54.01 53.88 54.76 54.6 54.4 53.8
03/05/2019 03:37:33 48.86 48.81 50.81 48.8 48.2 47.3 53.75 53.94 54.76 54.6 54.4 53.8
03/05/2019 03:37:34 48.42 48.93 50.81 48.8 48.2 47.3 53.64 53.89 54.76 54.6 54.4 53.8
03/05/2019 03:37:35 47.64 48.48 50.81 48.8 48.2 47.3 53.35 53.73 54.76 54.6 54.4 53.8
03/05/2019 03:37:36 47.98 48.13 50.81 48.8 48.2 47.3 53.71 53.68 54.76 54.6 54.4 53.8
03/05/2019 03:37:37 47.81 48.01 50.81 48.8 48.2 47.3 53.55 53.68 54.76 54.6 54.4 53.8
03/05/2019 03:37:38 47.84 47.92 50.81 48.8 48.2 47.3 53.81 53.86 54.76 54.6 54.4 53.8
03/05/2019 03:37:39 48.8 48.7 50.81 48.8 48.2 47.3 53.68 53.8 54.76 54.6 54.4 53.8
03/05/2019 03:37:40 54.6 53.7 53.7 48.8 48.2 47.3 56.74 56.15 56.15 54.6 54.4 53.8
03/05/2019 03:37:41 48.91 53.18 53.7 48.9 48.2 47.3 53.44 55.84 56.15 54.6 54.4 53.8
03/05/2019 03:37:42 53.79 53.64 53.7 48.9 48.2 47.3 56.66 56.41 56.41 54.6 54.4 53.8
03/05/2019 03:37:43 46.88 53.34 53.7 48.9 48.2 47.3 52.86 56.23 56.41 54.6 54.4 53.8
03/05/2019 03:37:44 47.19 50.49 53.7 48.9 48.2 47.3 53.06 54.43 56.41 54.6 54.4 53.8
03/05/2019 03:37:45 49.99 49.79 53.7 48.9 48.2 47.3 54.31 54.17 56.41 54.6 54.4 53.8
03/05/2019 03:37:46 48.06 50.02 53.7 48.9 48.2 47.3 53.39 54.31 56.41 54.6 54.4 53.8
03/05/2019 03:37:47 49.86 49.66 53.7 48.9 48.2 47.3 53.88 53.99 56.41 54.6 54.4 53.8
03/05/2019 03:37:48 46.36 49.35 53.7 48.9 48.2 47.3 52.99 53.72 56.41 54.6 54.4 53.8
03/05/2019 03:37:49 54.52 53.74 53.74 48.9 48.2 47.3 56.84 56.27 56.41 54.6 54.4 53.8
03/05/2019 03:37:50 55.87 55.75 55.75 49 48.2 47.3 58.63 58.35 58.35 54.6 54.4 53.8
03/05/2019 03:37:51 51.43 54.83 55.75 49 48.3 47.3 54.6 57.56 58.35 54.6 54.4 53.8
03/05/2019 03:37:52 52.77 53.69 55.75 49 48.3 47.3 55.58 56.28 58.35 54.6 54.4 53.8
03/05/2019 03:37:53 51.23 52.7 55.75 49 48.3 47.3 54.89 55.62 58.35 54.6 54.4 53.8
03/05/2019 03:37:54 53.83 53.68 55.75 49.1 48.3 47.3 56.51 56.39 58.35 54.6 54.4 53.8
03/05/2019 03:37:55 48.09 52.88 55.75 49.1 48.3 47.3 53.39 55.84 58.35 54.6 54.4 53.8
03/05/2019 03:37:56 51.67 51.66 55.75 49.1 48.3 47.3 55.17 55.15 58.35 54.6 54.4 53.8
03/05/2019 03:37:57 50.92 51.57 55.75 49.1 48.3 47.3 54.6 55.05 58.35 54.6 54.4 53.8
03/05/2019 03:37:58 50.77 51.77 55.75 49.1 48.3 47.3 54.9 55.37 58.35 54.6 54.4 53.8
03/05/2019 03:37:59 50.42 50.96 55.75 49.1 48.3 47.3 54.39 54.79 58.35 54.6 54.4 53.8
03/05/2019 03:38:00 53.53 53.1 55.75 49.1 48.3 47.3 56 55.77 58.35 54.6 54.4 53.8
03/05/2019 03:38:01 50.6 52.9 55.75 49.1 48.3 47.3 54.62 55.69 58.35 54.6 54.4 53.8
03/05/2019 03:38:02 55.73 54.55 55.75 49.2 48.3 47.3 57.83 57.06 58.35 54.7 54.4 53.8
03/05/2019 03:38:03 50.89 54.58 55.75 49.2 48.3 47.3 54.99 56.92 58.35 54.7 54.4 53.8
03/05/2019 03:38:04 51.3 52.47 55.75 49.2 48.4 47.3 54.67 55.68 58.35 54.7 54.4 53.8
03/05/2019 03:38:05 48.53 51.92 55.75 49.2 48.4 47.3 53.7 55.18 58.35 54.7 54.4 53.8
03/05/2019 03:38:06 48.45 50.12 55.75 49.2 48.4 47.3 53.74 54.29 58.35 54.7 54.4 53.8
03/05/2019 03:38:07 50.89 50.69 55.75 49.2 48.4 47.3 54.75 54.63 58.35 54.7 54.4 53.8
03/05/2019 03:38:08 48.88 50.72 55.75 49.2 48.4 47.3 54.23 54.73 58.35 54.7 54.4 53.8
03/05/2019 03:38:09 50.41 50.45 55.75 49.2 48.4 47.3 54.6 54.62 58.35 54.7 54.4 53.8
03/05/2019 03:38:10 50.01 50.82 55.75 49.2 48.4 47.3 54.44 54.83 58.35 54.7 54.4 53.8
03/05/2019 03:38:11 48.27 49.95 55.75 49.2 48.4 47.3 53.21 54.37 58.35 54.7 54.4 53.8
03/05/2019 03:38:12 54.3 53.31 55.75 49.2 48.4 47.3 56.71 56.01 58.35 54.7 54.4 53.8
03/05/2019 03:38:13 53.56 53.49 55.75 49.3 48.4 47.3 55.92 55.96 58.35 54.7 54.4 53.8
03/05/2019 03:38:14 48.89 53.38 55.75 49.3 48.4 47.3 53.84 55.91 58.35 54.7 54.4 53.8
03/05/2019 03:38:15 49.3 51.04 55.75 49.3 48.4 47.3 54.07 54.64 58.35 54.7 54.4 53.8
03/05/2019 03:38:16 50.35 51.14 55.75 49.3 48.4 47.3 54.88 55.17 58.35 54.7 54.4 53.8
03/05/2019 03:38:17 47.99 49.99 55.75 49.3 48.4 47.3 53.79 54.56 58.35 54.7 54.4 53.8
03/05/2019 03:38:18 47.35 48.81 55.75 49.3 48.4 47.3 53.05 54.09 58.35 54.6 54.4 53.8
03/05/2019 03:38:19 47.88 48.09 55.75 49.3 48.4 47.3 53.54 53.69 58.35 54.6 54.4 53.8
03/05/2019 03:38:20 47.57 47.92 54.83 49.3 48.4 47.3 53.28 53.62 57.56 54.6 54.4 53.8
03/05/2019 03:38:21 48.14 48.04 54.58 49.3 48.4 47.3 53.54 53.56 57.06 54.6 54.4 53.8
03/05/2019 03:38:22 48.55 48.47 54.58 49.3 48.4 47.3 53.47 53.7 57.06 54.6 54.4 53.8
03/05/2019 03:38:23 47.77 48.29 54.58 49.3 48.4 47.4 53.93 53.82 57.06 54.6 54.4 53.8
03/05/2019 03:38:24 47.65 47.98 54.58 49.3 48.4 47.4 54.05 54.04 57.06 54.6 54.4 53.8
03/05/2019 03:38:25 48.22 48.11 54.58 49.3 48.4 47.4 53.59 53.89 57.06 54.6 54.4 53.8
03/05/2019 03:38:26 48.43 48.34 54.58 49.3 48.4 47.4 53.88 53.92 57.06 54.6 54.4 53.8
03/05/2019 03:38:27 48.39 48.44 54.58 49.3 48.4 47.4 53.95 54.09 57.06 54.6 54.4 53.8
03/05/2019 03:38:28 48.46 48.47 54.58 49.3 48.4 47.4 53.69 54 57.06 54.6 54.4 53.8
03/05/2019 03:38:29 48.87 48.8 54.58 49.3 48.4 47.4 54.12 54.05 57.06 54.6 54.4 53.8
03/05/2019 03:38:30 51.34 50.64 54.58 49.3 48.4 47.4 54.57 54.46 57.06 54.6 54.4 53.8
03/05/2019 03:38:31 48.56 50.62 54.58 49.3 48.4 47.4 53.87 54.41 57.06 54.6 54.4 53.8
03/05/2019 03:38:32 48.4 49.44 54.58 49.3 48.4 47.4 53.55 54.06 56.92 54.6 54.4 53.8
03/05/2019 03:38:33 48.41 48.85 53.49 49.3 48.4 47.4 53.45 53.81 56.01 54.6 54.4 53.8
03/05/2019 03:38:34 48.85 48.89 53.49 49.3 48.4 47.4 54.06 53.97 56.01 54.6 54.4 53.8
03/05/2019 03:38:35 48.46 48.72 53.49 49.3 48.4 47.4 53.85 54.11 56.01 54.6 54.4 53.8
03/05/2019 03:38:36 48.36 48.58 53.49 49.3 48.4 47.4 53.91 54.08 56.01 54.6 54.4 53.8
03/05/2019 03:38:37 48.57 48.69 53.49 49.3 48.4 47.4 54.09 54.15 56.01 54.6 54.4 53.8
03/05/2019 03:38:38 48.57 48.63 53.49 49.3 48.4 47.4 53.68 54.09 56.01 54.6 54.4 53.8
03/05/2019 03:38:39 48.43 48.55 53.49 49.3 48.5 47.4 53.47 53.83 56.01 54.6 54.4 53.8
03/05/2019 03:38:40 48.72 48.75 53.49 49.3 48.5 47.4 54.32 54.11 56.01 54.6 54.4 53.8
03/05/2019 03:38:41 48.42 48.65 53.49 49.3 48.5 47.4 53.7 54.1 56.01 54.6 54.4 53.8
03/05/2019 03:38:42 48.58 48.62 53.49 49.3 48.5 47.4 54.02 54.06 55.96 54.6 54.4 53.8
03/05/2019 03:38:43 48.16 48.65 53.38 49.3 48.5 47.4 53.7 54.03 55.91 54.6 54.4 53.8
03/05/2019 03:38:44 47.97 48.32 51.14 49.3 48.5 47.4 53.21 53.98 55.17 54.6 54.4 53.8
03/05/2019 03:38:45 47.85 48.05 51.14 49.3 48.5 47.4 53.83 53.7 55.17 54.6 54.4 53.8
03/05/2019 03:38:46 47.84 47.99 50.64 49.3 48.5 47.4 53.29 53.67 54.56 54.6 54.4 53.8
03/05/2019 03:38:47 47.49 47.9 50.64 49.3 48.5 47.4 53.18 53.56 54.46 54.6 54.4 53.8
03/05/2019 03:38:48 47.52 47.81 50.64 49.3 48.5 47.4 53.67 53.6 54.46 54.6 54.4 53.8
03/05/2019 03:38:49 47.48 47.62 50.64 49.3 48.5 47.4 53.31 53.44 54.46 54.6 54.4 53.8
03/05/2019 03:38:50 46.89 47.64 50.64 49.3 48.5 47.4 53.09 53.49 54.46 54.6 54.4 53.8
03/05/2019 03:38:51 45.81 47.01 50.64 49.3 48.5 47.4 53 53.17 54.46 54.6 54.4 53.8
03/05/2019 03:38:52 46.36 46.53 50.64 49.3 48.5 47.4 53.1 53.25 54.46 54.6 54.4 53.8
03/05/2019 03:38:53 45.71 46.33 50.64 49.3 48.5 47.4 53.03 53.2 54.46 54.6 54.4 53.8
03/05/2019 03:38:54 46.04 46.19 50.64 49.3 48.5 47.4 52.68 53.12 54.46 54.6 54.4 53.8
03/05/2019 03:38:55 46.23 46.25 50.64 49.3 48.5 47.4 52.44 52.87 54.46 54.6 54.4 53.8
03/05/2019 03:38:56 45.83 46.15 50.64 49.3 48.5 47.4 52.69 52.78 54.46 54.6 54.4 53.8
03/05/2019 03:38:57 46.62 46.49 50.64 49.3 48.5 47.4 52.73 52.76 54.46 54.6 54.4 53.8
03/05/2019 03:38:58 47.07 46.89 50.64 49.3 48.5 47.4 53.08 53 54.46 54.6 54.4 53.8
03/05/2019 03:38:59 46.63 46.98 50.64 49.3 48.5 47.4 53.27 53.35 54.46 54.6 54.4 53.8
03/05/2019 03:39:00 46.85 46.88 50.62 49.3 48.5 47.4 52.77 53.17 54.41 54.6 54.4 53.8
03/05/2019 03:39:01 46.62 46.8 49.44 49.3 48.5 47.4 53.07 53.1 54.15 54.6 54.4 53.8
03/05/2019 03:39:02 46.94 46.93 48.89 49.3 48.5 47.4 53.27 53.22 54.15 54.6 54.4 53.8
03/05/2019 03:39:03 47.17 47.19 48.89 49.2 48.5 47.4 53.09 53.26 54.15 54.5 54.4 53.8
03/05/2019 03:39:04 47.01 47.23 48.75 49.2 48.5 47.4 52.89 53.22 54.15 54.5 54.4 53.8
03/05/2019 03:39:05 46.57 47.01 48.75 49.2 48.5 47.4 52.77 53.01 54.15 54.5 54.4 53.8
03/05/2019 03:39:06 46.78 46.89 48.75 49.2 48.5 47.4 53.31 53.17 54.15 54.5 54.4 53.8
03/05/2019 03:39:07 47.44 47.34 48.75 49.2 48.5 47.4 53.58 53.5 54.11 54.5 54.4 53.8
03/05/2019 03:39:08 47.02 47.58 48.75 49.2 48.5 47.4 53.15 53.54 54.11 54.5 54.4 53.8
03/05/2019 03:39:09 46.99 47.09 48.75 49.2 48.4 47.4 53.54 53.48 54.11 54.5 54.4 53.8
03/05/2019 03:39:10 47.59 47.41 48.65 49.2 48.4 47.4 53.66 53.67 54.1 54.5 54.4 53.8
03/05/2019 03:39:11 46.79 47.53 48.65 49.2 48.4 47.4 53.38 53.86 54.06 54.5 54.4 53.8
03/05/2019 03:39:12 46.79 47.08 48.65 49.2 48.4 47.4 53.09 53.49 54.03 54.5 54.4 53.8
03/05/2019 03:39:13 47.11 47.11 48.32 49.2 48.4 47.4 53.02 53.27 53.98 54.5 54.4 53.8
03/05/2019 03:39:14 46.48 47.08 48.05 49.2 48.4 47.4 52.91 53.23 53.86 54.5 54.4 53.8
03/05/2019 03:39:15 46.76 46.82 47.99 49.2 48.4 47.4 53.08 53.2 53.86 54.5 54.4 53.8
03/05/2019 03:39:16 46.96 47.03 47.9 49.2 48.4 47.4 53.09 53.23 53.86 54.5 54.4 53.8
03/05/2019 03:39:17 45.8 46.81 47.81 49.2 48.4 47.4 52.79 53.08 53.86 54.5 54.4 53.8
03/05/2019 03:39:18 45.68 46.11 47.64 49.2 48.4 47.4 53.04 53.07 53.86 54.5 54.4 53.8
03/05/2019 03:39:19 45.64 45.92 47.64 49.2 48.4 47.4 52.58 53.03 53.86 54.5 54.4 53.8
03/05/2019 03:39:20 45.77 45.97 47.58 49.2 48.4 47.4 53.04 53.14 53.86 54.5 54.4 53.8
03/05/2019 03:39:21 45.55 45.91 47.58 49.2 48.4 47.4 52.87 53.19 53.86 54.5 54.4 53.8
03/05/2019 03:39:22 45.6 45.69 47.58 49.2 48.4 47.4 52.22 53 53.86 54.5 54.4 53.8
03/05/2019 03:39:23 45.97 45.92 47.58 49.2 48.4 47.4 52.66 52.72 53.86 54.5 54.4 53.8
03/05/2019 03:39:24 45.94 45.99 47.58 49.2 48.4 47.4 53.05 52.94 53.86 54.5 54.4 53.8
03/05/2019 03:39:25 46.12 46.1 47.58 49.1 48.4 47.4 52.63 52.98 53.86 54.5 54.4 53.8
03/05/2019 03:39:26 45.89 46.15 47.58 49.1 48.4 47.4 52.81 52.88 53.86 54.4 54.4 53.8
03/05/2019 03:39:27 46.98 46.67 47.58 49.1 48.4 47.4 53.11 53.1 53.86 54.4 54.4 53.8
03/05/2019 03:39:28 46.66 46.76 47.58 49.1 48.4 47.4 53.37 53.25 53.86 54.4 54.4 53.8
03/05/2019 03:39:29 47.19 47.11 47.58 49.1 48.4 47.4 53.29 53.51 53.86 54.4 54.4 53.8
03/05/2019 03:39:30 46.98 47.21 47.58 49.1 48.4 47.4 53.48 53.52 53.86 54.4 54.4 53.8
03/05/2019 03:39:31 47.29 47.24 47.58 49.1 48.4 47.4 53.17 53.33 53.86 54.4 54.4 53.8
03/05/2019 03:39:32 47.17 47.43 47.58 49.1 48.4 47.4 53.02 53.32 53.86 54.4 54.4 53.8
03/05/2019 03:39:33 46.68 47.19 47.58 49.1 48.4 47.4 53.32 53.31 53.86 54.4 54.4 53.8
03/05/2019 03:39:34 47.06 47.11 47.58 49.1 48.4 47.4 53.44 53.5 53.86 54.4 54.4 53.8
03/05/2019 03:39:35 46.97 47.09 47.58 49.1 48.4 47.4 53.3 53.55 53.86 54.4 54.4 53.8
03/05/2019 03:39:36 46.75 47 47.58 49.1 48.4 47.4 53.2 53.36 53.86 54.4 54.4 53.8
03/05/2019 03:39:37 46.95 47.08 47.58 49.1 48.4 47.4 53.39 53.42 53.86 54.4 54.4 53.8
03/05/2019 03:39:38 46.77 46.9 47.53 49.1 48.4 47.4 53.29 53.64 53.86 54.4 54.4 53.8
03/05/2019 03:39:39 47.12 47.18 47.53 49.1 48.4 47.4 53.52 53.47 53.86 54.4 54.4 53.8
03/05/2019 03:39:40 47.22 47.23 47.53 49.1 48.4 47.4 53.18 53.46 53.86 54.4 54.4 53.8
03/05/2019 03:39:41 47.39 47.4 47.43 49.1 48.4 47.4 53.75 53.68 53.68 54.4 54.4 53.8
03/05/2019 03:39:42 46.75 47.28 47.43 49.1 48.4 47.4 53.17 53.58 53.68 54.4 54.4 53.8
03/05/2019 03:39:43 46.98 47.17 47.43 49 48.4 47.4 53.28 53.42 53.68 54.4 54.4 53.8
03/05/2019 03:39:44 46.53 47.04 47.43 49 48.4 47.4 53.21 53.39 53.68 54.4 54.4 53.8
03/05/2019 03:39:45 45.93 46.71 47.43 49 48.4 47.4 52.59 53.28 53.68 54.4 54.4 53.8
03/05/2019 03:39:46 46.68 46.56 47.43 49 48.4 47.4 53.19 53.17 53.68 54.3 54.4 53.8
03/05/2019 03:39:47 46.08 46.59 47.43 49 48.4 47.4 52.26 53.1 53.68 54.3 54.4 53.8
03/05/2019 03:39:48 45.87 46.26 47.43 49 48.4 47.4 53.08 52.98 53.68 54.3 54.4 53.8
03/05/2019 03:39:49 45.14 46.08 47.43 49 48.4 47.4 52.74 52.95 53.68 54.3 54.4 53.8
03/05/2019 03:39:50 45.36 45.6 47.43 49 48.4 47.4 52.81 53.04 53.68 54.3 54.4 53.8
03/05/2019 03:39:51 46.05 45.88 47.43 49 48.4 47.4 52.92 52.97 53.68 54.3 54.4 53.8
03/05/2019 03:39:52 45.69 46.02 47.43 49 48.4 47.4 52.64 53.01 53.68 54.3 54.4 53.8
03/05/2019 03:39:53 46.06 46.03 47.43 49 48.4 47.4 52.44 52.74 53.68 54.3 54.4 53.8
03/05/2019 03:39:54 45.72 46.1 47.43 49 48.4 47.4 52.89 52.86 53.68 54.3 54.4 53.8
03/05/2019 03:39:55 45.66 45.88 47.43 49 48.4 47.4 53.02 53.05 53.68 54.3 54.4 53.8
03/05/2019 03:39:56 45.91 45.97 47.43 49 48.4 47.4 53.08 53.2 53.68 54.3 54.4 53.8
03/05/2019 03:39:57 46.65 46.44 47.43 49 48.4 47.4 52.81 52.99 53.68 54.3 54.4 53.8
03/05/2019 03:39:58 46.8 46.72 47.43 49 48.4 47.4 53.24 53.23 53.68 54.3 54.4 53.8
03/05/2019 03:39:59 47.13 47.08 47.43 49 48.4 47.4 53.22 53.28 53.68 54.3 54.4 53.8
03/05/2019 03:40:00 47.19 47.17 47.43 49 48.4 47.4 53.17 53.35 53.68 54.3 54.4 53.8
03/05/2019 03:40:01 46.75 47.07 47.43 49 48.4 47.4 53.39 53.39 53.68 54.3 54.4 53.8
03/05/2019 03:40:02 46.81 46.94 47.4 48.9 48.4 47.4 53.22 53.41 53.68 54.3 54.4 53.8
03/05/2019 03:40:03 47.36 47.31 47.4 48.9 48.4 47.4 53.73 53.66 53.68 54.3 54.4 53.8
03/05/2019 03:40:04 46.71 47.23 47.4 48.9 48.4 47.4 53.4 53.71 53.71 54.3 54.4 53.8
03/05/2019 03:40:05 46.88 46.95 47.4 48.9 48.4 47.4 53.03 53.43 53.71 54.3 54.4 53.8
03/05/2019 03:40:06 46.3 47.03 47.4 48.9 48.4 47.4 53.33 53.43 53.71 54.3 54.4 53.8
03/05/2019 03:40:07 46.95 46.87 47.4 48.9 48.4 47.4 53.09 53.3 53.71 54.3 54.4 53.8
03/05/2019 03:40:08 46.95 47.02 47.4 48.9 48.4 47.4 53.24 53.36 53.71 54.3 54.4 53.8
03/05/2019 03:40:09 46.86 46.92 47.4 48.9 48.4 47.4 53.69 53.6 53.71 54.2 54.4 53.8
03/05/2019 03:40:10 46.61 46.98 47.4 48.9 48.4 47.4 53.55 53.72 53.72 54.2 54.4 53.8
03/05/2019 03:40:11 46.96 46.93 47.31 48.9 48.4 47.4 53.24 53.53 53.72 54.2 54.4 53.8
03/05/2019 03:40:12 46.57 46.93 47.31 48.9 48.4 47.4 53.5 53.57 53.72 54.2 54.4 53.8
03/05/2019 03:40:13 47.14 47.02 47.31 48.9 48.4 47.4 53.45 53.72 53.72 54.2 54.4 53.8
03/05/2019 03:40:14 46.59 46.99 47.31 48.9 48.4 47.4 53.38 53.62 53.72 54.2 54.4 53.8
03/05/2019 03:40:15 46.85 46.98 47.31 48.9 48.4 47.4 53.4 53.53 53.72 54.2 54.4 53.8
03/05/2019 03:40:16 46.19 46.85 47.31 48.9 48.4 47.4 53.18 53.54 53.72 54.2 54.4 53.8
03/05/2019 03:40:17 45.93 46.34 47.31 48.9 48.4 47.4 52.83 53.2 53.72 54.2 54.4 53.8
03/05/2019 03:40:18 45.45 46.09 47.31 48.9 48.4 47.4 52.79 53 53.72 54.2 54.4 53.8
03/05/2019 03:40:19 45.66 45.77 47.31 48.9 48.4 47.4 52.72 53.13 53.72 54.2 54.4 53.8
03/05/2019 03:40:20 45.81 45.96 47.31 48.9 48.4 47.4 52.45 52.83 53.72 54.2 54.4 53.8
03/05/2019 03:40:21 45.63 46 47.31 48.9 48.4 47.4 52.93 52.89 53.72 54.2 54.4 53.8
03/05/2019 03:40:22 45.52 45.74 47.31 48.8 48.4 47.4 53.02 52.94 53.72 54.2 54.4 53.8
03/05/2019 03:40:23 46.56 46.22 47.31 48.8 48.4 47.4 53.32 53.21 53.72 54.2 54.4 53.8
03/05/2019 03:40:24 46.51 46.61 47.31 48.8 48.4 47.4 52.68 53.27 53.72 54.2 54.4 53.8
03/05/2019 03:40:25 46.05 46.35 47.31 48.8 48.4 47.4 52.63 52.91 53.72 54.2 54.4 53.8
03/05/2019 03:40:26 45.54 46.12 47.31 48.8 48.4 47.4 52.88 52.94 53.72 54.2 54.4 53.8
03/05/2019 03:40:27 45.66 45.86 47.31 48.8 48.4 47.4 53.11 53.09 53.72 54.2 54.4 53.8
03/05/2019 03:40:28 45.72 45.85 47.31 48.8 48.4 47.4 53.13 53.2 53.72 54.1 54.4 53.8
03/05/2019 03:40:29 45.88 45.9 47.31 48.8 48.4 47.4 52.94 53.32 53.72 54.1 54.4 53.8
03/05/2019 03:40:30 46.17 46.13 47.31 48.8 48.4 47.4 53.03 53.09 53.72 54.1 54.4 53.8
03/05/2019 03:40:31 46.34 46.33 47.31 48.8 48.4 47.4 53.03 53.19 53.72 54.1 54.3 53.8
03/05/2019 03:40:32 47.24 46.95 47.31 48.8 48.4 47.4 53.54 53.38 53.72 54.1 54.3 53.8
03/05/2019 03:40:33 47.16 47.12 47.23 48.8 48.4 47.4 53.06 53.52 53.72 54.1 54.3 53.8
03/05/2019 03:40:34 46.77 47.1 47.12 48.7 48.4 47.4 53.48 53.4 53.72 54.1 54.3 53.8
03/05/2019 03:40:35 47.51 47.34 47.34 48.7 48.4 47.4 53.15 53.51 53.72 54.1 54.3 53.8
03/05/2019 03:40:36 46.78 47.44 47.44 48.7 48.4 47.4 53.26 53.37 53.72 54.1 54.3 53.8
03/05/2019 03:40:37 47.05 47.13 47.44 48.7 48.4 47.4 52.9 53.28 53.72 54.1 54.3 53.8
03/05/2019 03:40:38 47.89 47.66 47.66 48.7 48.4 47.4 53.72 53.59 53.72 54.1 54.3 53.8
03/05/2019 03:40:39 47.2 47.7 47.7 48.7 48.4 47.4 53.58 53.67 53.72 54.1 54.3 53.8
03/05/2019 03:40:40 47.07 47.43 47.7 48.7 48.4 47.4 53.6 53.67 53.72 54.1 54.3 53.8
03/05/2019 03:40:41 47.65 47.63 47.7 48.7 48.4 47.4 53.57 53.79 53.79 54.1 54.3 53.8
03/05/2019 03:40:42 47.12 47.47 47.7 48.7 48.4 47.4 53.73 53.84 53.84 54.1 54.3 53.8
03/05/2019 03:40:43 46.86 47.23 47.7 48.7 48.4 47.4 53.11 53.65 53.84 54.1 54.3 53.8
03/05/2019 03:40:44 46.66 47.12 47.7 48.7 48.4 47.4 53.74 53.79 53.84 54.1 54.3 53.8
03/05/2019 03:40:45 45.92 46.79 47.7 48.7 48.4 47.4 53.27 53.57 53.84 54.1 54.3 53.8
03/05/2019 03:40:46 45.48 46.21 47.7 48.6 48.4 47.4 52.74 53.31 53.84 54 54.3 53.8
03/05/2019 03:40:47 45.96 45.94 47.7 48.6 48.4 47.4 53.31 53.25 53.84 54 54.3 53.8
03/05/2019 03:40:48 45.29 45.93 47.7 48.6 48.4 47.4 52.79 53.25 53.84 54 54.3 53.8
03/05/2019 03:40:49 45.59 45.69 47.7 48.6 48.4 47.4 52.4 53.05 53.84 54 54.3 53.8
03/05/2019 03:40:50 46.17 46.02 47.7 48.6 48.4 47.4 53.13 53.1 53.84 54 54.3 53.8
03/05/2019 03:40:51 46.34 46.24 47.7 48.6 48.4 47.4 53.09 53.22 53.84 54 54.3 53.8
03/05/2019 03:40:52 46.54 46.57 47.7 48.6 48.4 47.4 52.83 53.04 53.84 54 54.3 53.8
03/05/2019 03:40:53 47.51 47.2 47.7 48.6 48.4 47.4 53.19 53.23 53.84 54 54.3 53.8
03/05/2019 03:40:54 46.27 47.15 47.7 48.6 48.4 47.4 52.42 53.07 53.84 54 54.3 53.8
03/05/2019 03:40:55 46.89 46.81 47.7 48.5 48.4 47.4 52.75 52.83 53.84 54 54.3 53.8
03/05/2019 03:40:56 47.75 47.46 47.7 48.5 48.4 47.4 53.22 53.09 53.84 54 54.3 53.8
03/05/2019 03:40:57 46.76 47.4 47.7 48.5 48.4 47.4 53.47 53.41 53.84 54 54.3 53.8
03/05/2019 03:40:58 47.04 47.1 47.7 48.5 48.4 47.4 53.36 53.51 53.84 54 54.3 53.8
03/05/2019 03:40:59 47.45 47.42 47.7 48.5 48.4 47.4 53.35 53.43 53.84 53.9 54.3 53.8
03/05/2019 03:41:00 46.29 47.3 47.7 48.5 48.4 47.4 53.15 53.34 53.84 53.9 54.3 53.8
03/05/2019 03:41:01 46.92 46.88 47.7 48.5 48.4 47.4 53.41 53.45 53.84 53.9 54.3 53.8
03/05/2019 03:41:02 47.57 47.31 47.7 48.5 48.4 47.4 53.06 53.34 53.84 53.9 54.3 53.8
03/05/2019 03:41:03 47.48 47.47 47.7 48.5 48.4 47.4 53.28 53.5 53.84 53.9 54.3 53.8
03/05/2019 03:41:04 47.27 47.46 47.7 48.5 48.4 47.4 53.35 53.42 53.84 53.9 54.3 53.8
03/05/2019 03:41:05 47.54 47.55 47.7 48.5 48.4 47.4 53.44 53.44 53.84 53.9 54.3 53.8
03/05/2019 03:41:06 47.12 47.48 47.7 48.5 48.4 47.4 53.34 53.43 53.84 53.9 54.3 53.8
03/05/2019 03:41:07 46.74 47.24 47.7 48.5 48.4 47.4 53.29 53.45 53.84 53.9 54.3 53.8
03/05/2019 03:41:08 47.33 47.24 47.7 48.4 48.4 47.4 53.42 53.44 53.84 53.9 54.3 53.8
03/05/2019 03:41:09 46.97 47.21 47.63 48.4 48.4 47.4 53.34 53.52 53.84 53.9 54.3 53.8
03/05/2019 03:41:10 46.93 47.14 47.63 48.4 48.4 47.4 53.25 53.45 53.84 53.9 54.3 53.8
03/05/2019 03:41:11 47.53 47.38 47.55 48.4 48.4 47.4 53.03 53.31 53.84 53.9 54.3 53.8
03/05/2019 03:41:12 47 47.46 47.55 48.4 48.4 47.4 53.42 53.44 53.79 53.9 54.3 53.8
03/05/2019 03:41:13 46.97 47.11 47.55 48.4 48.4 47.4 53.23 53.53 53.79 53.9 54.3 53.8
03/05/2019 03:41:14 46.56 47.1 47.55 48.4 48.4 47.4 53.06 53.32 53.57 53.8 54.3 53.8
03/05/2019 03:41:15 46.12 46.75 47.55 48.4 48.4 47.4 53.3 53.27 53.53 53.8 54.3 53.8
03/05/2019 03:41:16 45.92 46.35 47.55 48.4 48.4 47.4 52.96 53.36 53.53 53.8 54.3 53.8
03/05/2019 03:41:17 46.61 46.5 47.55 48.4 48.4 47.4 52.77 53.09 53.53 53.8 54.3 53.8
03/05/2019 03:41:18 46.31 46.64 47.55 48.3 48.4 47.4 53.43 53.43 53.53 53.8 54.3 53.8
03/05/2019 03:41:19 45.99 46.36 47.55 48.3 48.4 47.4 52.99 53.3 53.53 53.8 54.3 53.8
03/05/2019 03:41:20 46.18 46.29 47.55 48.3 48.4 47.4 53.28 53.28 53.53 53.8 54.3 53.8
03/05/2019 03:41:21 45.77 46.2 47.55 48.3 48.4 47.4 52.67 53.24 53.53 53.8 54.3 53.8
03/05/2019 03:41:22 46.55 46.49 47.55 48.3 48.4 47.4 53.3 53.3 53.53 53.8 54.3 53.8
03/05/2019 03:41:23 46.27 46.43 47.55 48.3 48.4 47.4 53.07 53.25 53.53 53.8 54.3 53.8
03/05/2019 03:41:24 46.08 46.43 47.55 48.3 48.4 47.4 52.96 53.2 53.53 53.8 54.3 53.8
03/05/2019 03:41:25 45.52 46.2 47.55 48.3 48.4 47.4 52.82 53.05 53.53 53.8 54.3 53.8
03/05/2019 03:41:26 46.4 46.24 47.55 48.3 48.4 47.4 52.9 53.06 53.53 53.8 54.3 53.8
03/05/2019 03:41:27 47.38 46.98 47.55 48.3 48.4 47.4 53.85 53.52 53.53 53.8 54.3 53.8
03/05/2019 03:41:28 47.77 47.63 47.63 48.3 48.4 47.4 53.76 53.73 53.73 53.8 54.3 53.8
03/05/2019 03:41:29 46.9 47.51 47.63 48.2 48.4 47.4 53.59 53.81 53.81 53.8 54.3 53.8
03/05/2019 03:41:30 46.92 47.15 47.63 48.2 48.4 47.4 53.04 53.65 53.81 53.7 54.3 53.8
03/05/2019 03:41:31 46.93 47.06 47.63 48.2 48.4 47.4 53.31 53.33 53.81 53.7 54.3 53.8
03/05/2019 03:41:32 46.99 47.14 47.63 48.2 48.4 47.3 53.37 53.42 53.81 53.7 54.3 53.8
03/05/2019 03:41:33 47.07 47.16 47.63 48.2 48.4 47.3 53.33 53.44 53.81 53.7 54.3 53.8
03/05/2019 03:41:34 47.23 47.26 47.63 48.2 48.4 47.3 53.11 53.36 53.81 53.7 54.3 53.8
03/05/2019 03:41:35 46.89 47.2 47.63 48.2 48.4 47.3 52.92 53.23 53.81 53.7 54.3 53.8
03/05/2019 03:41:36 46.68 47.12 47.63 48.2 48.4 47.3 52.79 53.12 53.81 53.7 54.3 53.8
03/05/2019 03:41:37 46.68 46.81 47.63 48.2 48.4 47.3 53.14 53.18 53.81 53.7 54.3 53.8
03/05/2019 03:41:38 47.33 47.17 47.63 48.2 48.4 47.3 53.41 53.4 53.81 53.7 54.3 53.8
03/05/2019 03:41:39 46.9 47.2 47.63 48.2 48.4 47.3 53.05 53.31 53.81 53.7 54.3 53.8
03/05/2019 03:41:40 47.83 47.62 47.63 48.2 48.4 47.3 53.3 53.4 53.81 53.7 54.3 53.8
03/05/2019 03:41:41 47.53 47.73 47.73 48.2 48.4 47.3 53.57 53.53 53.81 53.7 54.3 53.8
03/05/2019 03:41:42 46.72 47.52 47.73 48.2 48.4 47.3 52.83 53.54 53.81 53.7 54.3 53.8
03/05/2019 03:41:43 46.84 47.15 47.73 48.2 48.4 47.3 53.14 53.17 53.81 53.7 54.3 53.8
03/05/2019 03:41:44 46.98 47.02 47.73 48.1 48.4 47.3 53.29 53.37 53.81 53.7 54.3 53.8
03/05/2019 03:41:45 47.3 47.3 47.73 48.1 48.4 47.3 53.12 53.28 53.81 53.7 54.3 53.8
03/05/2019 03:41:46 46.05 47.2 47.73 48.1 48.4 47.3 52.62 53.21 53.81 53.7 54.3 53.8
03/05/2019 03:41:47 46.53 46.58 47.73 48.1 48.4 47.3 52.9 52.98 53.81 53.7 54.3 53.8
03/05/2019 03:41:48 46.51 46.71 47.73 48.1 48.4 47.3 53.08 53.02 53.81 53.6 54.3 53.8
03/05/2019 03:41:49 45.91 46.58 47.73 48.1 48.4 47.3 52.66 53.04 53.81 53.6 54.3 53.8
03/05/2019 03:41:50 45.88 46.09 47.73 48.1 48.4 47.3 52.66 52.9 53.81 53.6 54.3 53.8
03/05/2019 03:41:51 45.84 46.17 47.73 48.1 48.4 47.3 53 53.08 53.81 53.6 54.3 53.8
03/05/2019 03:41:52 45.73 45.88 47.73 48.1 48.4 47.3 52.93 52.98 53.81 53.6 54.3 53.8
03/05/2019 03:41:53 46.47 46.37 47.73 48.1 48.4 47.3 53.2 53.26 53.81 53.6 54.3 53.8
03/05/2019 03:41:54 45.88 46.34 47.73 48 48.4 47.3 52.13 53.07 53.81 53.6 54.3 53.8
03/05/2019 03:41:55 45.59 46.05 47.73 48 48.4 47.3 52.74 52.79 53.81 53.6 54.3 53.8
03/05/2019 03:41:56 46.69 46.43 47.73 48 48.4 47.3 52.79 52.87 53.81 53.6 54.3 53.8
03/05/2019 03:41:57 47.27 46.94 47.73 48 48.4 47.3 53.14 53.1 53.81 53.6 54.3 53.8
03/05/2019 03:41:58 47.1 47.11 47.73 48 48.4 47.3 53.09 53.19 53.81 53.6 54.3 53.8
03/05/2019 03:41:59 47.12 47.33 47.73 48 48.4 47.3 53.1 53.17 53.65 53.6 54.3 53.8
03/05/2019 03:42:00 47.32 47.37 47.73 48 48.4 47.3 53.15 53.34 53.54 53.6 54.3 53.8
03/05/2019 03:42:01 46.72 47.24 47.73 48 48.4 47.3 53.3 53.27 53.54 53.6 54.3 53.8
03/05/2019 03:42:02 47.23 47.21 47.73 48 48.4 47.3 53.82 53.73 53.73 53.6 54.3 53.8
03/05/2019 03:42:03 47.23 47.28 47.73 48 48.4 47.3 52.72 53.69 53.73 53.6 54.2 53.8
03/05/2019 03:42:04 46.84 47.32 47.73 48 48.4 47.3 53.39 53.41 53.73 53.6 54.2 53.8
03/05/2019 03:42:05 46.73 47.01 47.73 48 48.4 47.3 53.46 53.44 53.73 53.6 54.2 53.8
03/05/2019 03:42:06 46.45 46.81 47.73 48 48.4 47.3 53.35 53.49 53.73 53.6 54.2 53.8
03/05/2019 03:42:07 46.62 46.8 47.73 48 48.3 47.3 53.07 53.38 53.73 53.6 54.2 53.8
03/05/2019 03:42:08 47.25 47.04 47.73 48 48.3 47.3 53.54 53.48 53.73 53.6 54.2 53.8
03/05/2019 03:42:09 47.61 47.46 47.73 48 48.3 47.3 53.61 53.6 53.73 53.6 54.2 53.8
03/05/2019 03:42:10 47.22 47.48 47.73 48 48.3 47.3 53.07 53.55 53.73 53.6 54.2 53.8
03/05/2019 03:42:11 47.51 47.53 47.53 48 48.3 47.3 53.34 53.41 53.73 53.6 54.2 53.8
03/05/2019 03:42:12 46.45 47.55 47.55 48 48.3 47.3 53.14 53.52 53.73 53.6 54.2 53.8
03/05/2019 03:42:13 45.94 46.79 47.55 48 48.3 47.3 52.13 53.12 53.73 53.5 54.2 53.8
03/05/2019 03:42:14 45.49 46.29 47.55 48 48.3 47.3 52.73 52.75 53.73 53.5 54.2 53.8
03/05/2019 03:42:15 45.54 45.84 47.55 48 48.3 47.3 52.74 52.85 53.73 53.5 54.2 53.8
03/05/2019 03:42:16 46.05 45.97 47.55 48 48.3 47.3 52.92 52.98 53.73 53.5 54.2 53.8
03/05/2019 03:42:17 47.2 46.8 47.55 48 48.3 47.3 53.21 53.17 53.73 53.5 54.2 53.8
03/05/2019 03:42:18 47.47 47.27 47.55 47.9 48.3 47.3 53.29 53.31 53.73 53.5 54.2 53.8
03/05/2019 03:42:19 47.59 47.86 47.86 47.9 48.3 47.3 53.13 53.43 53.73 53.5 54.2 53.8
03/05/2019 03:42:20 45.97 47.23 47.86 47.9 48.3 47.3 52.78 53.07 53.73 53.5 54.2 53.8
03/05/2019 03:42:21 45.83 46.56 47.86 47.9 48.3 47.3 52.94 53.07 53.73 53.5 54.2 53.8
03/05/2019 03:42:22 46 46.25 47.86 47.9 48.3 47.3 52.58 53.11 53.73 53.5 54.2 53.8
03/05/2019 03:42:23 45.7 46.05 47.86 47.9 48.3 47.3 52.79 52.88 53.73 53.5 54.2 53.8
03/05/2019 03:42:24 46.37 46.27 47.86 47.9 48.3 47.3 52.85 52.9 53.73 53.5 54.2 53.8
03/05/2019 03:42:25 45.81 46.23 47.86 47.9 48.3 47.3 53.08 53.1 53.73 53.5 54.2 53.8
03/05/2019 03:42:26 46.02 46.21 47.86 47.9 48.3 47.3 52.95 53.04 53.73 53.5 54.2 53.8
03/05/2019 03:42:27 47.01 46.75 47.86 47.9 48.3 47.3 54.07 53.77 53.77 53.5 54.2 53.8
03/05/2019 03:42:28 47.07 47.07 47.86 47.9 48.3 47.3 53.05 53.77 53.77 53.5 54.2 53.8
03/05/2019 03:42:29 47.02 47.09 47.86 47.9 48.3 47.3 53.81 53.73 53.77 53.5 54.2 53.8
03/05/2019 03:42:30 47.14 47.15 47.86 47.9 48.3 47.3 53.52 53.72 53.77 53.5 54.2 53.8
03/05/2019 03:42:31 47.37 47.31 47.86 47.9 48.3 47.3 53.55 53.72 53.77 53.5 54.2 53.8
03/05/2019 03:42:32 46.5 47.35 47.86 47.9 48.3 47.3 52.91 53.64 53.77 53.5 54.2 53.8
03/05/2019 03:42:33 47.15 47.05 47.86 47.9 48.3 47.3 53.42 53.61 53.77 53.5 54.2 53.8
03/05/2019 03:42:34 46.76 47.04 47.86 47.8 48.3 47.3 53.55 53.52 53.77 53.5 54.2 53.8
03/05/2019 03:42:35 46.49 46.97 47.86 47.8 48.3 47.3 53.32 53.56 53.77 53.5 54.2 53.8
03/05/2019 03:42:36 47.26 47.08 47.86 47.8 48.3 47.3 53.18 53.5 53.77 53.5 54.2 53.8
03/05/2019 03:42:37 46.95 47.2 47.86 47.8 48.3 47.3 52.85 53.27 53.77 53.5 54.2 53.8
03/05/2019 03:42:38 46.99 47.14 47.86 47.8 48.3 47.3 53.23 53.19 53.77 53.5 54.2 53.8
03/05/2019 03:42:39 46.82 46.97 47.86 47.8 48.3 47.3 53.14 53.26 53.77 53.5 54.2 53.8
03/05/2019 03:42:40 46.74 46.93 47.86 47.8 48.3 47.3 53.09 53.32 53.77 53.5 54.2 53.8
03/05/2019 03:42:41 46.87 47.01 47.86 47.8 48.3 47.3 53.29 53.38 53.77 53.5 54.2 53.8
03/05/2019 03:42:42 46.69 46.87 47.86 47.7 48.3 47.3 53.3 53.45 53.77 53.5 54.2 53.8
03/05/2019 03:42:43 46.63 46.93 47.86 47.7 48.3 47.3 53.42 53.5 53.77 53.5 54.2 53.8
03/05/2019 03:42:44 45.88 46.76 47.86 47.7 48.3 47.3 53.03 53.5 53.77 53.5 54.2 53.8
03/05/2019 03:42:45 45.49 46.09 47.86 47.7 48.3 47.3 53.21 53.37 53.77 53.5 54.2 53.8
03/05/2019 03:42:46 45.94 45.98 47.86 47.7 48.3 47.3 53.23 53.24 53.77 53.5 54.2 53.8
03/05/2019 03:42:47 45.7 46.02 47.86 47.7 48.3 47.3 52.94 53.31 53.77 53.4 54.2 53.8
03/05/2019 03:42:48 46.28 46.17 47.86 47.7 48.3 47.3 53.35 53.32 53.77 53.4 54.2 53.8
03/05/2019 03:42:49 46.38 46.48 47.35 47.6 48.3 47.3 52.7 53.31 53.77 53.4 54.2 53.8
03/05/2019 03:42:50 45.69 46.28 47.35 47.5 48.3 47.3 52.98 53.04 53.77 53.4 54.2 53.8
03/05/2019 03:42:51 45.44 45.9 47.35 47.5 48.3 47.3 52.98 53.12 53.77 53.4 54.2 53.8
03/05/2019 03:42:52 45.7 45.8 47.35 47.5 48.3 47.3 52.93 53.1 53.77 53.4 54.2 53.8
03/05/2019 03:42:53 46.04 46.01 47.35 47.4 48.3 47.3 53.12 53.2 53.77 53.4 54.2 53.8
03/05/2019 03:42:54 46.11 46.15 47.35 47.4 48.3 47.3 53.01 53.1 53.77 53.4 54.2 53.8
03/05/2019 03:42:55 47.1 46.84 47.35 47.4 48.3 47.3 53.57 53.6 53.77 53.4 54.2 53.8
03/05/2019 03:42:56 47 46.91 47.35 47.4 48.3 47.3 53.2 53.43 53.77 53.3 54.2 53.8
03/05/2019 03:42:57 46.98 47.08 47.35 47.3 48.3 47.3 53.15 53.27 53.77 53.3 54.2 53.8
03/05/2019 03:42:58 47.15 47.18 47.35 47.3 48.3 47.3 53.41 53.44 53.73 53.3 54.2 53.8
03/05/2019 03:42:59 46.7 47.18 47.35 47.3 48.3 47.3 53 53.41 53.72 53.3 54.2 53.8
03/05/2019 03:43:00 47 47.06 47.35 47.3 48.3 47.3 53.48 53.45 53.72 53.3 54.2 53.8
03/05/2019 03:43:01 47.06 47.06 47.35 47.2 48.3 47.3 53.23 53.64 53.64 53.3 54.2 53.8
03/05/2019 03:43:02 47.17 47.23 47.23 47.2 48.3 47.3 53.2 53.3 53.64 53.3 54.2 53.8
03/05/2019 03:43:03 46.91 47.22 47.23 47.1 48.3 47.3 53.56 53.49 53.64 53.3 54.2 53.8
03/05/2019 03:43:04 46.59 46.99 47.23 47.1 48.3 47.3 52.92 53.5 53.64 53.3 54.2 53.8
03/05/2019 03:43:05 47.27 47.14 47.23 47.1 48.3 47.3 53.28 53.32 53.64 53.3 54.2 53.8
03/05/2019 03:43:06 47.11 47.23 47.23 47.1 48.3 47.3 53.32 53.33 53.64 53.3 54.2 53.8
03/05/2019 03:43:07 46.86 47.34 47.34 47.1 48.2 47.3 53.13 53.53 53.64 53.3 54.2 53.8
03/05/2019 03:43:08 46.26 46.98 47.34 47.1 48.2 47.3 53.15 53.28 53.64 53.3 54.2 53.8
03/05/2019 03:43:09 46.62 46.69 47.34 47 48.2 47.3 52.83 53.15 53.64 53.3 54.2 53.8
03/05/2019 03:43:10 47.09 47.37 47.37 47 48.2 47.3 53.32 53.27 53.64 53.2 54.2 53.8
03/05/2019 03:43:11 46.57 46.77 47.37 47 48.2 47.3 52.93 53.21 53.64 53.2 54.1 53.8
03/05/2019 03:43:12 47.37 47.26 47.37 47 48.2 47.3 53.54 53.54 53.64 53.2 54.1 53.8
03/05/2019 03:43:13 47.59 47.55 47.55 46.9 48.2 47.3 53.14 53.55 53.64 53.2 54.1 53.8
03/05/2019 03:43:14 47.17 47.45 47.55 46.9 48.2 47.3 53.22 53.41 53.64 53.2 54.1 53.8
03/05/2019 03:43:15 47.39 47.39 47.55 46.9 48.2 47.3 53.49 53.47 53.64 53.2 54.1 53.8
03/05/2019 03:43:16 47.18 47.38 47.55 46.9 48.2 47.3 53.05 53.53 53.64 53.2 54.1 53.8
03/05/2019 03:43:17 47.75 47.64 47.64 46.9 48.2 47.3 53.64 53.51 53.64 53.2 54.1 53.8
03/05/2019 03:43:18 47.65 47.71 47.71 46.9 48.2 47.3 53.65 53.62 53.64 53.2 54.1 53.8
03/05/2019 03:43:19 47.99 47.93 47.93 46.9 48.2 47.3 53.77 53.79 53.79 53.2 54.1 53.8
03/05/2019 03:43:20 48.25 48.11 48.11 46.9 48.2 47.3 53.21 53.76 53.79 53.2 54.1 53.8
03/05/2019 03:43:21 48.36 48.33 48.33 46.9 48.2 47.3 53.87 53.81 53.81 53.2 54.1 53.8
03/05/2019 03:43:22 48.44 48.42 48.42 46.9 48.2 47.3 54.14 54.01 54.01 53.2 54.1 53.8
03/05/2019 03:43:23 48.03 48.36 48.42 46.9 48.2 47.3 53.53 54 54.01 53.2 54.1 53.8
03/05/2019 03:43:24 47.96 48.21 48.42 46.9 48.2 47.3 53.52 53.75 54.01 53.2 54.1 53.8
03/05/2019 03:43:25 48.36 48.27 48.42 46.9 48.2 47.3 53.68 53.74 54.01 53.2 54.1 53.8
03/05/2019 03:43:26 48.29 48.32 48.42 46.9 48.2 47.3 54 53.96 54.01 53.2 54.1 53.8
03/05/2019 03:43:27 47.98 48.32 48.42 46.9 48.2 47.3 54.05 54.17 54.17 53.2 54.1 53.8
03/05/2019 03:43:28 47.83 48.1 48.42 46.9 48.2 47.3 54.01 54.11 54.17 53.2 54.1 53.8
03/05/2019 03:43:29 48.26 48.18 48.42 46.9 48.2 47.3 54.04 54.25 54.25 53.2 54.1 53.8
03/05/2019 03:43:30 48.03 48.23 48.42 46.9 48.2 47.3 53.78 54.03 54.25 53.2 54.1 53.8
03/05/2019 03:43:31 48.21 48.2 48.42 46.9 48.2 47.3 53.68 54.05 54.25 53.2 54.1 53.8
03/05/2019 03:43:32 47.07 48.21 48.42 46.9 48.2 47.3 53.76 53.95 54.25 53.2 54.1 53.8
03/05/2019 03:43:33 47.7 47.71 48.42 46.8 48.2 47.3 53.85 53.9 54.25 53.2 54.1 53.8
03/05/2019 03:43:34 47.56 47.65 48.42 46.8 48.2 47.3 53.5 53.88 54.25 53.2 54.1 53.8
03/05/2019 03:43:35 47.42 47.71 48.42 46.8 48.2 47.3 53.13 53.67 54.25 53.2 54.1 53.8
03/05/2019 03:43:36 47.25 47.51 48.42 46.8 48.2 47.3 53.41 53.45 54.25 53.2 54.1 53.8
03/05/2019 03:43:37 47.68 47.68 48.42 46.8 48.2 47.3 53.64 53.74 54.25 53.2 54.1 53.8
03/05/2019 03:43:38 47.25 47.52 48.42 46.8 48.2 47.3 53.54 53.55 54.25 53.2 54.1 53.8
03/05/2019 03:43:39 47.69 47.6 48.42 46.8 48.2 47.3 53.91 53.84 54.25 53.2 54.1 53.8
03/05/2019 03:43:40 47.86 47.79 48.42 46.8 48.2 47.3 53.54 53.84 54.25 53.2 54.1 53.8
03/05/2019 03:43:41 48.24 48.11 48.42 46.8 48.2 47.3 54.09 54.03 54.25 53.2 54.1 53.8
03/05/2019 03:43:42 48.38 48.34 48.42 46.8 48.2 47.3 53.56 53.93 54.25 53.2 54.1 53.8
03/05/2019 03:43:43 48.59 48.6 48.6 46.8 48.2 47.3 53.97 53.95 54.25 53.2 54.1 53.8
03/05/2019 03:43:44 48.02 48.5 48.6 46.8 48.2 47.3 53.72 53.89 54.25 53.2 54.1 53.8
03/05/2019 03:43:45 47.87 48.33 48.6 46.8 48.2 47.3 53.7 53.82 54.25 53.2 54.1 53.8
03/05/2019 03:43:46 48.08 48.14 48.6 46.8 48.2 47.3 53.38 53.79 54.25 53.2 54.1 53.8
03/05/2019 03:43:47 48.11 48.17 48.6 46.8 48.2 47.3 53.74 53.83 54.25 53.2 54.1 53.8
03/05/2019 03:43:48 48.12 48.26 48.6 46.8 48.2 47.3 53.72 53.86 54.25 53.2 54.1 53.8
03/05/2019 03:43:49 48.28 48.23 48.6 46.8 48.2 47.3 53.93 53.99 54.25 53.2 54.1 53.8
03/05/2019 03:43:50 47.85 48.35 48.6 46.8 48.2 47.3 53.62 53.9 54.25 53.2 54.1 53.8
03/05/2019 03:43:51 47.81 48.04 48.6 46.8 48.2 47.3 53.31 53.78 54.25 53.2 54.1 53.8
03/05/2019 03:43:52 48.37 48.21 48.6 46.8 48.2 47.3 53.38 53.53 54.25 53.2 54.1 53.8
03/05/2019 03:43:53 47.85 48.16 48.6 46.9 48.2 47.3 53.53 53.59 54.25 53.2 54.1 53.8
03/05/2019 03:43:54 48.23 48.24 48.6 46.9 48.2 47.3 53.95 53.91 54.25 53.2 54.1 53.8
03/05/2019 03:43:55 47.93 48.11 48.6 46.9 48.2 47.3 53.3 53.74 54.25 53.2 54.1 53.8
03/05/2019 03:43:56 47.24 48.01 48.6 46.9 48.2 47.3 53.17 53.49 54.25 53.2 54.1 53.8
03/05/2019 03:43:57 46.87 47.54 48.6 46.9 48.2 47.3 53.41 53.48 54.25 53.2 54.1 53.8
03/05/2019 03:43:58 47.55 47.44 48.6 46.9 48.2 47.3 53.25 53.5 54.25 53.2 54.1 53.8
03/05/2019 03:43:59 47.22 47.44 48.6 46.9 48.2 47.3 53.27 53.46 54.05 53.2 54.1 53.8
03/05/2019 03:44:00 47.15 47.48 48.6 46.9 48.2 47.3 53.83 53.84 54.05 53.2 54.1 53.8
03/05/2019 03:44:01 47.62 47.48 48.6 46.9 48.2 47.3 53.55 53.65 54.03 53.2 54.1 53.8
03/05/2019 03:44:02 47.59 47.63 48.6 46.9 48.2 47.3 53.58 53.67 54.03 53.2 54.1 53.8
03/05/2019 03:44:03 47.04 47.58 48.6 46.9 48.2 47.3 53.59 53.68 54.03 53.2 54.1 53.8
03/05/2019 03:44:04 47.56 47.54 48.6 46.9 48.2 47.3 53.84 53.86 54.03 53.2 54.1 53.8
03/05/2019 03:44:05 47.9 47.81 48.6 46.9 48.2 47.3 53.78 53.96 54.03 53.2 54.1 53.8
03/05/2019 03:44:06 48.53 48.25 48.6 46.9 48.2 47.3 54.03 54.21 54.21 53.2 54.1 53.8
03/05/2019 03:44:07 48.46 48.48 48.6 46.9 48.2 47.3 53.87 54 54.21 53.2 54.1 53.8
03/05/2019 03:44:08 48.43 48.46 48.6 46.9 48.2 47.3 53.59 53.98 54.21 53.2 54.1 53.8
03/05/2019 03:44:09 48.29 48.54 48.6 46.9 48.2 47.3 54.09 53.98 54.21 53.2 54.1 53.8
03/05/2019 03:44:10 48.38 48.43 48.6 46.9 48.2 47.3 53.8 54.12 54.21 53.2 54.1 53.8
03/05/2019 03:44:11 48.27 48.45 48.6 46.9 48.2 47.3 53.8 53.95 54.21 53.2 54.1 53.8
03/05/2019 03:44:12 47.95 48.45 48.6 46.9 48.2 47.3 53.76 53.91 54.21 53.3 54.1 53.8
03/05/2019 03:44:13 48.48 48.36 48.54 46.9 48.2 47.3 54.02 54.03 54.21 53.3 54.1 53.8
03/05/2019 03:44:14 48.16 48.4 48.54 46.9 48.2 47.3 53.57 53.99 54.21 53.3 54.1 53.8
03/05/2019 03:44:15 47.97 48.27 48.54 46.9 48.2 47.3 53.87 54.04 54.21 53.3 54.1 53.8
03/05/2019 03:44:16 48.18 48.23 48.54 46.9 48.2 47.3 53.93 54.03 54.21 53.3 54.1 53.8
03/05/2019 03:44:17 47.95 48.22 48.54 46.9 48.2 47.3 53.28 54.09 54.21 53.3 54.1 53.8
03/05/2019 03:44:18 48.36 48.28 48.54 47 48.2 47.3 53.28 53.5 54.21 53.3 54.1 53.8
03/05/2019 03:44:19 48.63 48.52 48.54 47 48.2 47.3 53.95 53.81 54.21 53.3 54.1 53.8
03/05/2019 03:44:20 48.35 48.53 48.54 47 48.2 47.3 53.97 53.97 54.21 53.3 54.1 53.8
03/05/2019 03:44:21 48.25 48.43 48.54 47 48.2 47.3 53.72 53.89 54.21 53.3 54.1 53.8
03/05/2019 03:44:22 47.54 48.38 48.54 47 48.2 47.3 53.87 53.93 54.21 53.3 54.1 53.8
03/05/2019 03:44:23 47.34 47.92 48.54 47 48.2 47.3 53.62 53.93 54.21 53.3 54.1 53.8
03/05/2019 03:44:24 47.29 47.51 48.54 47 48.2 47.3 53.4 53.73 54.21 53.3 54.1 53.8
03/05/2019 03:44:25 47.41 47.61 48.54 47 48.2 47.3 53.48 53.63 54.21 53.3 54.1 53.8
03/05/2019 03:44:26 47.34 47.51 48.54 47 48.2 47.3 53.1 53.55 54.21 53.3 54.1 53.8
03/05/2019 03:44:27 47.29 47.35 48.54 47 48.2 47.3 53.45 53.46 54.21 53.3 54.1 53.8
03/05/2019 03:44:28 47.32 47.39 48.54 47 48.2 47.3 53.12 53.46 54.21 53.3 54.1 53.8
03/05/2019 03:44:29 47.27 47.53 48.54 47 48.2 47.3 53.53 53.48 54.21 53.3 54.1 53.8
03/05/2019 03:44:30 47.15 47.33 48.54 47 48.2 47.3 53.61 53.64 54.21 53.3 54.1 53.8
03/05/2019 03:44:31 48.3 47.94 48.54 47 48.2 47.3 54.13 53.97 54.21 53.3 54.1 53.8
03/05/2019 03:44:32 48.34 48.19 48.54 47 48.2 47.3 53.66 54 54.21 53.3 54.1 53.8
03/05/2019 03:44:33 47.9 48.22 48.54 47 48.2 47.3 53.63 53.77 54.21 53.3 54.1 53.8
03/05/2019 03:44:34 48.61 48.43 48.54 47 48.2 47.3 53.95 53.97 54.21 53.3 54.1 53.8
03/05/2019 03:44:35 48.01 48.51 48.54 47 48.2 47.3 53.69 53.95 54.21 53.3 54.1 53.8
03/05/2019 03:44:36 48.12 48.24 48.54 47 48.2 47.3 54.07 54.03 54.12 53.3 54.1 53.8
03/05/2019 03:44:37 48.29 48.33 48.54 47 48.2 47.3 54 54.04 54.12 53.3 54.1 53.8
03/05/2019 03:44:38 48.1 48.29 48.54 47.1 48.2 47.3 53.41 54.01 54.12 53.3 54.1 53.8
03/05/2019 03:44:39 47.84 48.16 48.53 47.1 48.2 47.3 53.52 53.78 54.12 53.3 54.1 53.8
03/05/2019 03:44:40 48.31 48.25 48.53 47.1 48.2 47.3 53.6 53.63 54.09 53.3 54.1 53.8
03/05/2019 03:44:41 48.04 48.25 48.53 47.1 48.2 47.3 53.53 53.68 54.09 53.3 54.1 53.8
03/05/2019 03:44:42 48.1 48.18 48.53 47.1 48.2 47.3 53.7 53.77 54.09 53.3 54.1 53.8
03/05/2019 03:44:43 48.32 48.32 48.53 47.1 48.2 47.3 53.48 53.69 54.09 53.3 54.1 53.8
03/05/2019 03:44:44 48.31 48.41 48.53 47.1 48.2 47.3 53.61 53.67 54.09 53.3 54.1 53.8
03/05/2019 03:44:45 48.29 48.34 48.53 47.1 48.2 47.3 53.8 53.91 54.09 53.3 54.1 53.8
03/05/2019 03:44:46 47.67 48.33 48.53 47.1 48.2 47.3 53.64 53.79 54.09 53.3 54.1 53.8
03/05/2019 03:44:47 47.15 47.98 48.53 47.1 48.2 47.3 53.23 53.81 54.04 53.3 54.1 53.8
03/05/2019 03:44:48 47.08 47.54 48.53 47.1 48.2 47.3 53.21 53.58 54.04 53.3 54.1 53.8
03/05/2019 03:44:49 47.44 47.4 48.53 47.1 48.2 47.3 53.36 53.38 54.04 53.3 54.1 53.8
03/05/2019 03:44:50 47.76 47.69 48.51 47.1 48.2 47.3 53.64 53.63 54.04 53.3 54.1 53.8
03/05/2019 03:44:51 47.28 47.61 48.51 47.1 48.2 47.3 53.39 53.59 54.04 53.3 54.1 53.8
03/05/2019 03:44:52 47.42 47.53 48.51 47.1 48.2 47.3 53.8 53.72 54.04 53.3 54.1 53.8
03/05/2019 03:44:53 46.82 47.5 48.51 47.1 48.2 47.3 53.04 53.7 54.04 53.3 54.1 53.8
03/05/2019 03:44:54 47.61 47.46 48.51 47.1 48.2 47.3 53.39 53.39 54.04 53.3 54.1 53.8
03/05/2019 03:44:55 48.51 48.17 48.51 47.1 48.2 47.3 53.94 53.84 54.04 53.3 54.1 53.8
03/05/2019 03:44:56 48.57 48.44 48.51 47.1 48.2 47.3 53.99 54.07 54.07 53.3 54.1 53.8
03/05/2019 03:44:57 48.08 48.41 48.51 47.2 48.2 47.3 53.66 53.9 54.07 53.3 54.1 53.8
03/05/2019 03:44:58 47.98 48.25 48.51 47.2 48.2 47.3 53.45 53.85 54.07 53.3 54.1 53.8
03/05/2019 03:44:59 47.92 48.1 48.51 47.2 48.2 47.3 53.69 53.7 54.07 53.3 54.1 53.8
03/05/2019 03:45:00 48.46 48.37 48.51 47.2 48.2 47.3 53.7 53.86 54.07 53.3 54.1 53.8
03/05/2019 03:45:01 48.3 48.44 48.51 47.2 48.2 47.3 53.64 53.76 54.07 53.3 54.1 53.8
03/05/2019 03:45:02 48.53 48.56 48.56 47.2 48.2 47.3 54.11 54.07 54.07 53.3 54.1 53.8
03/05/2019 03:45:03 47.97 48.42 48.56 47.2 48.2 47.3 53.33 53.91 54.07 53.3 54.1 53.8
03/05/2019 03:45:04 48.13 48.23 48.56 47.2 48.2 47.3 53.75 53.77 54.07 53.3 54 53.8
03/05/2019 03:45:05 48.28 48.28 48.56 47.2 48.2 47.3 53.55 53.73 54.07 53.4 54 53.8
03/05/2019 03:45:06 48.13 48.29 48.56 47.2 48.2 47.3 54.02 53.95 54.07 53.4 54 53.8
03/05/2019 03:45:07 48.16 48.31 48.56 47.2 48.2 47.3 53.22 53.89 54.07 53.4 54 53.8
03/05/2019 03:45:08 48.1 48.22 48.56 47.2 48.2 47.3 53.23 53.49 54.07 53.4 54 53.8
03/05/2019 03:45:09 48.29 48.28 48.56 47.2 48.2 47.3 53.57 53.6 54.07 53.4 54 53.8
03/05/2019 03:45:10 48.23 48.32 48.56 47.2 48.2 47.3 53.33 53.49 54.07 53.4 54 53.8
03/05/2019 03:45:11 48.9 48.8 48.8 47.2 48.2 47.3 53.76 53.72 54.07 53.4 54 53.8
03/05/2019 03:45:12 48.36 48.83 48.83 47.2 48.2 47.3 53.67 53.77 54.07 53.4 54 53.8
03/05/2019 03:45:13 48.24 48.52 48.83 47.2 48.2 47.3 53.89 53.96 54.07 53.4 54 53.8
03/05/2019 03:45:14 47.23 48.37 48.83 47.2 48.2 47.3 53.23 53.81 54.07 53.4 54 53.8
03/05/2019 03:45:15 47.28 47.7 48.83 47.2 48.2 47.3 53.49 53.74 54.07 53.4 54 53.8
03/05/2019 03:45:16 47.15 47.48 48.83 47.2 48.2 47.3 53.58 53.58 54.07 53.4 54 53.8
03/05/2019 03:45:17 47.59 47.54 48.83 47.2 48.2 47.3 53.51 53.65 54.07 53.4 54 53.8
03/05/2019 03:45:18 47.24 47.5 48.83 47.2 48.2 47.3 53.37 53.63 54.07 53.4 54 53.8
03/05/2019 03:45:19 47.14 47.34 48.83 47.3 48.2 47.3 53.07 53.43 54.07 53.4 54 53.8
03/05/2019 03:45:20 47.53 47.45 48.83 47.3 48.2 47.3 53.29 53.32 54.07 53.4 54 53.8
03/05/2019 03:45:21 47.37 47.56 48.83 47.3 48.2 47.3 53.35 53.55 54.07 53.4 54 53.8
03/05/2019 03:45:22 47.7 47.64 48.83 47.3 48.2 47.3 53.74 53.58 54.07 53.4 54 53.8
03/05/2019 03:45:23 48.53 48.21 48.83 47.3 48.2 47.3 53.9 53.92 54.07 53.4 54 53.8
03/05/2019 03:45:24 48.17 48.26 48.83 47.3 48.2 47.3 53.52 53.83 54.07 53.4 54 53.8
03/05/2019 03:45:25 48.33 48.36 48.83 47.3 48.2 47.3 53.97 53.89 54.07 53.4 54 53.8
03/05/2019 03:45:26 47.78 48.34 48.83 47.3 48.2 47.3 53.76 54.07 54.07 53.4 54 53.8
03/05/2019 03:45:27 48.09 48.16 48.83 47.3 48.2 47.4 53.47 53.82 54.07 53.4 54 53.8
03/05/2019 03:45:28 48.15 48.17 48.83 47.3 48.2 47.4 53.68 53.72 54.07 53.4 54 53.8
03/05/2019 03:45:29 48.3 48.32 48.83 47.3 48.2 47.4 53.24 53.73 54.07 53.4 54 53.8
03/05/2019 03:45:30 47.93 48.43 48.83 47.3 48.2 47.4 53.98 53.86 54.07 53.4 54 53.8
03/05/2019 03:45:31 47.98 48.13 48.83 47.3 48.2 47.4 53.71 53.96 54.07 53.4 54 53.8
03/05/2019 03:45:32 48.04 48.06 48.83 47.3 48.2 47.4 53.67 53.82 54.07 53.4 54 53.8
03/05/2019 03:45:33 47.91 48.16 48.83 47.3 48.2 47.4 53.64 53.73 54.07 53.4 54 53.8
03/05/2019 03:45:34 48.08 48.16 48.83 47.3 48.2 47.4 53.99 54.06 54.07 53.4 54 53.8
03/05/2019 03:45:35 48.15 48.14 48.83 47.3 48.2 47.4 53.59 54 54.07 53.4 54 53.8
03/05/2019 03:45:36 48.09 48.23 48.83 47.3 48.2 47.4 53.82 53.83 54.07 53.4 54 53.8
03/05/2019 03:45:37 48.15 48.18 48.83 47.3 48.2 47.4 54.06 54.12 54.12 53.4 54 53.8
03/05/2019 03:45:38 48.34 48.29 48.83 47.4 48.2 47.4 53.58 53.96 54.12 53.4 54 53.8
03/05/2019 03:45:39 48.26 48.35 48.83 47.4 48.2 47.4 53.54 53.83 54.12 53.4 54 53.8
03/05/2019 03:45:40 47.53 48.3 48.83 47.4 48.2 47.4 53.9 53.9 54.12 53.4 54 53.8
03/05/2019 03:45:41 47.51 47.84 48.83 47.4 48.2 47.4 53.2 53.8 54.12 53.4 54 53.8
03/05/2019 03:45:42 47.18 47.64 48.52 47.4 48.2 47.4 53.26 53.44 54.12 53.4 54 53.8
03/05/2019 03:45:43 47.68 47.6 48.43 47.4 48.2 47.4 53.01 53.46 54.12 53.4 54 53.8
03/05/2019 03:45:44 46.93 47.59 48.43 47.4 48.2 47.4 53.21 53.32 54.12 53.4 54 53.8
03/05/2019 03:45:45 47.54 47.47 48.43 47.4 48.2 47.4 53.13 53.27 54.12 53.4 54 53.8
03/05/2019 03:45:46 47.08 47.46 48.43 47.4 48.2 47.4 53.25 53.31 54.12 53.4 54 53.8
03/05/2019 03:45:47 47.03 47.29 48.43 47.4 48.2 47.4 53.23 53.34 54.12 53.4 54 53.8
03/05/2019 03:45:48 47.63 47.56 48.43 47.4 48.2 47.4 53.66 53.65 54.12 53.4 54 53.8
03/05/2019 03:45:49 48.47 48.17 48.43 47.4 48.2 47.4 53.6 53.74 54.12 53.4 54 53.8
03/05/2019 03:45:50 48.02 48.26 48.43 47.4 48.2 47.4 53.67 53.89 54.12 53.4 54 53.8
03/05/2019 03:45:51 48.14 48.2 48.43 47.4 48.2 47.4 53.69 53.72 54.12 53.4 54 53.8
03/05/2019 03:45:52 48.13 48.17 48.43 47.4 48.2 47.4 53.66 53.82 54.12 53.4 54 53.8
03/05/2019 03:45:53 48.03 48.16 48.43 47.4 48.2 47.4 53.47 53.9 54.12 53.4 54 53.8
03/05/2019 03:45:54 47.94 48.09 48.43 47.4 48.2 47.4 53.68 53.73 54.12 53.4 54 53.8
03/05/2019 03:45:55 48.03 48.09 48.43 47.4 48.2 47.4 53.89 53.95 54.12 53.4 54 53.8
03/05/2019 03:45:56 48.13 48.28 48.43 47.4 48.2 47.4 53.62 53.86 54.12 53.4 54 53.8
03/05/2019 03:45:57 47.98 48.18 48.43 47.4 48.2 47.4 53.78 53.85 54.12 53.4 54 53.8
03/05/2019 03:45:58 48.01 48.09 48.43 47.4 48.2 47.4 53.69 53.84 54.12 53.4 54 53.8
03/05/2019 03:45:59 48.42 48.37 48.43 47.4 48.2 47.4 53.45 53.72 54.12 53.4 54 53.8
03/05/2019 03:46:00 47.78 48.37 48.37 47.4 48.2 47.4 53.55 53.69 54.12 53.4 54 53.8
03/05/2019 03:46:01 48.1 48.06 48.37 47.4 48.2 47.4 53.77 53.85 54.12 53.4 54 53.8
03/05/2019 03:46:02 48.09 48.23 48.37 47.4 48.2 47.4 53.71 53.71 54.12 53.4 54 53.8
03/05/2019 03:46:03 48.08 48.09 48.37 47.4 48.2 47.4 53.71 53.86 54.12 53.4 54 53.8
03/05/2019 03:46:04 48.27 48.25 48.37 47.4 48.2 47.4 53.94 54.02 54.12 53.4 54 53.8
03/05/2019 03:46:05 48.33 48.37 48.37 47.4 48.2 47.4 53.44 53.88 54.12 53.4 54 53.8
03/05/2019 03:46:06 48 48.38 48.38 47.4 48.2 47.4 53.82 53.87 54.12 53.4 54 53.8
03/05/2019 03:46:07 47.96 48.18 48.38 47.5 48.2 47.4 53.41 53.7 54.02 53.4 54 53.8
03/05/2019 03:46:08 47.48 48.03 48.38 47.5 48.2 47.4 53.68 53.75 54.02 53.4 54 53.8
03/05/2019 03:46:09 46.84 47.67 48.38 47.5 48.2 47.4 53.38 53.83 54.02 53.4 54 53.8
03/05/2019 03:46:10 46.93 47.26 48.38 47.5 48.2 47.4 53.27 53.48 54.02 53.4 54 53.8
03/05/2019 03:46:11 47.26 47.23 48.38 47.5 48.2 47.4 53.53 53.47 54.02 53.4 54 53.8
03/05/2019 03:46:12 47 47.27 48.38 47.5 48.2 47.4 53.07 53.46 54.02 53.4 54 53.8
03/05/2019 03:46:13 46.98 47.21 48.38 47.5 48.2 47.4 53.08 53.26 54.02 53.4 54 53.8
03/05/2019 03:46:14 47.07 47.19 48.38 47.5 48.2 47.4 53.37 53.4 54.02 53.4 54 53.8
03/05/2019 03:46:15 47.4 47.28 48.38 47.5 48.2 47.4 53.3 53.41 54.02 53.4 54 53.8
03/05/2019 03:46:16 47.1 47.26 48.38 47.5 48.2 47.4 53.37 53.43 54.02 53.4 54 53.8
03/05/2019 03:46:17 48.28 47.89 48.38 47.5 48.2 47.4 53.85 53.73 54.02 53.4 54 53.8
03/05/2019 03:46:18 48.36 48.19 48.38 47.5 48.2 47.4 53.76 53.81 54.02 53.4 54 53.8
03/05/2019 03:46:19 47.89 48.23 48.38 47.5 48.2 47.4 53.87 53.94 54.02 53.4 54 53.8
03/05/2019 03:46:20 47.93 48.2 48.38 47.5 48.2 47.4 53.7 53.93 54.02 53.4 54 53.8
03/05/2019 03:46:21 47.92 48.05 48.38 47.5 48.2 47.4 53.75 53.88 54.02 53.4 54 53.8
03/05/2019 03:46:22 48.28 48.25 48.38 47.5 48.2 47.4 53.67 53.82 54.02 53.5 54 53.8
03/05/2019 03:46:23 48.27 48.25 48.38 47.5 48.2 47.4 54.21 54.11 54.11 53.5 54 53.8
03/05/2019 03:46:24 48.03 48.25 48.38 47.5 48.2 47.4 53.95 54.12 54.12 53.5 54 53.8
03/05/2019 03:46:25 48.26 48.28 48.38 47.5 48.2 47.4 53.63 54.13 54.13 53.5 54 53.8
03/05/2019 03:46:26 48.1 48.26 48.38 47.5 48.2 47.4 53.62 53.8 54.13 53.5 54 53.8
03/05/2019 03:46:27 48.34 48.31 48.38 47.5 48.2 47.4 54.3 54.16 54.16 53.5 54 53.8
03/05/2019 03:46:28 47.9 48.35 48.38 47.5 48.2 47.4 54.03 54.35 54.35 53.5 54 53.8
03/05/2019 03:46:29 48.06 48.11 48.38 47.5 48.2 47.4 53.56 54.01 54.35 53.5 54 53.8
03/05/2019 03:46:30 47.97 48.16 48.38 47.5 48.2 47.4 53.76 53.8 54.35 53.5 54 53.8
03/05/2019 03:46:31 47.94 48.09 48.38 47.5 48.2 47.4 53.72 53.83 54.35 53.5 54 53.8
03/05/2019 03:46:32 48.23 48.21 48.38 47.5 48.2 47.4 54.16 54.07 54.35 53.5 54 53.8
03/05/2019 03:46:33 48.04 48.2 48.38 47.5 48.2 47.4 54.11 54.17 54.35 53.5 54 53.8
03/05/2019 03:46:34 47.73 48.16 48.38 47.5 48.2 47.4 53.47 54.15 54.35 53.5 53.9 53.8
03/05/2019 03:46:35 48.18 48.14 48.38 47.5 48.2 47.4 54.1 54.06 54.35 53.5 53.9 53.8
03/05/2019 03:46:36 47.91 48.39 48.39 47.6 48.2 47.4 54.2 54.34 54.35 53.5 53.9 53.8
03/05/2019 03:46:37 47.08 47.82 48.39 47.6 48.2 47.4 52.9 54.05 54.35 53.5 53.9 53.8
03/05/2019 03:46:38 46.78 47.48 48.39 47.6 48.2 47.4 53.5 53.53 54.35 53.5 53.9 53.8
03/05/2019 03:46:39 46.91 47.06 48.39 47.6 48.2 47.4 53.24 53.44 54.35 53.5 53.9 53.8
03/05/2019 03:46:40 46.94 47.06 48.39 47.5 48.2 47.4 53.12 53.43 54.35 53.5 53.9 53.8
03/05/2019 03:46:41 46.72 47.03 48.39 47.5 48.2 47.4 53.2 53.24 54.35 53.5 53.9 53.8
03/05/2019 03:46:42 46.94 47.06 48.39 47.5 48.2 47.4 53.2 53.32 54.35 53.5 53.9 53.8
03/05/2019 03:46:43 47.06 47.09 48.39 47.5 48.2 47.4 53.17 53.35 54.35 53.5 53.9 53.8
03/05/2019 03:46:44 46.88 47.02 48.39 47.5 48.2 47.4 53.02 53.35 54.35 53.5 53.9 53.8
03/05/2019 03:46:45 46.83 47.02 48.39 47.5 48.1 47.4 52.92 53.16 54.35 53.5 53.9 53.8
03/05/2019 03:46:46 47.2 47.2 48.39 47.5 48.1 47.4 53.3 53.24 54.35 53.5 53.9 53.8
03/05/2019 03:46:47 46.98 47.18 48.39 47.6 48.1 47.4 53 53.3 54.35 53.5 53.9 53.8
03/05/2019 03:46:48 47.23 47.3 48.39 47.6 48.1 47.4 53.71 53.61 54.35 53.5 53.9 53.8
03/05/2019 03:46:49 46.78 47.21 48.39 47.6 48.1 47.4 53.22 53.69 54.35 53.5 53.9 53.8
03/05/2019 03:46:50 47.3 47.26 48.39 47.6 48.1 47.4 53.25 53.42 54.35 53.5 53.9 53.8
03/05/2019 03:46:51 46.8 47.19 48.39 47.6 48.1 47.4 52.91 53.24 54.35 53.5 53.9 53.8
03/05/2019 03:46:52 47.23 47.19 48.39 47.6 48.1 47.4 53.51 53.45 54.35 53.5 53.9 53.8
03/05/2019 03:46:53 46.79 47.2 48.39 47.6 48.1 47.4 53.63 53.62 54.35 53.5 53.9 53.8
03/05/2019 03:46:54 46.83 47.02 48.39 47.6 48.1 47.4 53.33 53.52 54.35 53.5 53.9 53.8
03/05/2019 03:46:55 47.28 47.2 48.39 47.6 48.1 47.4 52.89 53.43 54.35 53.5 53.9 53.8
03/05/2019 03:46:56 47.09 47.25 48.39 47.6 48.1 47.4 53.33 53.42 54.35 53.5 53.9 53.8
03/05/2019 03:46:57 46.6 47.16 48.39 47.6 48.1 47.4 53.55 53.49 54.35 53.5 53.9 53.8
03/05/2019 03:46:58 46.9 46.95 48.39 47.6 48.1 47.4 53.09 53.41 54.34 53.5 53.9 53.8
03/05/2019 03:46:59 46.66 46.91 48.39 47.6 48.1 47.4 52.83 53.29 54.34 53.5 53.9 53.8
03/05/2019 03:47:00 46.96 46.93 48.39 47.6 48.1 47.4 52.95 53.23 54.34 53.5 53.9 53.8
03/05/2019 03:47:01 47.07 47.09 48.39 47.6 48.1 47.4 53.31 53.3 54.34 53.5 53.9 53.8
03/05/2019 03:47:02 46.94 47.17 48.39 47.6 48.1 47.4 53.4 53.44 54.34 53.5 53.9 53.8
03/05/2019 03:47:03 46.63 46.94 48.39 47.6 48.1 47.4 53.44 53.54 54.34 53.5 53.9 53.8
03/05/2019 03:47:04 46.76 46.9 48.39 47.6 48.1 47.4 52.92 53.38 54.34 53.5 53.9 53.8
03/05/2019 03:47:05 47.32 47.18 48.39 47.6 48.1 47.4 52.81 53.22 54.34 53.5 53.9 53.8
03/05/2019 03:47:06 46.61 47.14 47.82 47.6 48.1 47.4 53.28 53.18 54.05 53.5 53.9 53.8
03/05/2019 03:47:07 47 47 47.48 47.6 48.1 47.4 53.46 53.5 53.69 53.5 53.9 53.8
03/05/2019 03:47:08 46.82 46.97 47.3 47.6 48.1 47.4 52.76 53.32 53.69 53.5 53.9 53.8
03/05/2019 03:47:09 46.73 46.94 47.3 47.6 48.1 47.4 52.95 53.09 53.69 53.5 53.9 53.8
03/05/2019 03:47:10 47.05 47.02 47.3 47.6 48.1 47.4 53.27 53.3 53.69 53.5 53.9 53.8
03/05/2019 03:47:11 46.84 47.04 47.3 47.6 48.1 47.4 52.7 53.26 53.69 53.5 53.9 53.8
03/05/2019 03:47:12 46.77 47.05 47.3 47.6 48.1 47.4 52.74 53.04 53.69 53.5 53.9 53.8
03/05/2019 03:47:13 47.2 47.19 47.3 47.6 48.1 47.4 53.01 53.02 53.69 53.5 53.9 53.8
03/05/2019 03:47:14 47.4 47.35 47.35 47.6 48.1 47.4 52.83 53.26 53.69 53.5 53.9 53.8
03/05/2019 03:47:15 46.92 47.28 47.35 47.6 48.1 47.4 52.76 52.87 53.69 53.5 53.9 53.8
03/05/2019 03:47:16 46.91 47.12 47.35 47.6 48.1 47.4 52.9 53.02 53.69 53.5 53.9 53.8
03/05/2019 03:47:17 46.82 47.04 47.35 47.6 48.1 47.4 52.93 53.1 53.69 53.5 53.9 53.8
03/05/2019 03:47:18 47.05 47.03 47.35 47.6 48.1 47.4 52.61 53.04 53.69 53.5 53.9 53.8
03/05/2019 03:47:19 46.99 47.09 47.35 47.6 48.1 47.4 53.11 53 53.62 53.5 53.9 53.8
03/05/2019 03:47:20 47.06 47.17 47.35 47.6 48.1 47.4 53.11 53.18 53.62 53.5 53.9 53.8
03/05/2019 03:47:21 47.16 47.22 47.35 47.6 48.1 47.4 52.54 53.17 53.62 53.5 53.9 53.8
03/05/2019 03:47:22 46.8 47.13 47.35 47.6 48.1 47.4 52.71 52.88 53.62 53.5 53.9 53.8
03/05/2019 03:47:23 46.67 46.99 47.35 47.6 48.1 47.4 52.28 52.83 53.54 53.5 53.9 53.8
03/05/2019 03:47:24 46.93 46.92 47.35 47.6 48.1 47.4 53.04 52.9 53.54 53.5 53.9 53.8
03/05/2019 03:47:25 46.76 46.94 47.35 47.6 48.1 47.4 52.66 52.98 53.54 53.5 53.9 53.8
03/05/2019 03:47:26 47.05 47.07 47.35 47.6 48.1 47.4 53.08 52.99 53.54 53.5 53.9 53.8
03/05/2019 03:47:27 46.86 47.09 47.35 47.6 48.1 47.4 52.76 53.11 53.54 53.5 53.9 53.8
03/05/2019 03:47:28 46.49 46.84 47.35 47.6 48.1 47.4 52.97 53.08 53.54 53.5 53.9 53.8
03/05/2019 03:47:29 46.73 46.89 47.35 47.6 48.1 47.4 53.2 53.22 53.54 53.5 53.9 53.8
03/05/2019 03:47:30 46.69 46.83 47.35 47.6 48.1 47.4 52.93 53.29 53.54 53.5 53.9 53.8
03/05/2019 03:47:31 46.69 46.8 47.35 47.6 48.1 47.4 52.7 53.04 53.54 53.5 53.9 53.8
03/05/2019 03:47:32 46.88 46.88 47.35 47.6 48.1 47.4 53.08 53.07 53.54 53.5 53.9 53.8
03/05/2019 03:47:33 46.53 46.95 47.35 47.6 48.1 47.4 53.15 53.19 53.5 53.5 53.9 53.8
03/05/2019 03:47:34 46.74 46.77 47.35 47.6 48.1 47.4 52.69 53.13 53.5 53.5 53.9 53.8
03/05/2019 03:47:35 46.88 47.02 47.35 47.6 48.1 47.4 53.27 53.2 53.5 53.5 53.9 53.8
03/05/2019 03:47:36 46.89 46.92 47.35 47.6 48.1 47.4 53.66 53.55 53.55 53.5 53.9 53.8
03/05/2019 03:47:37 47.43 47.25 47.35 47.6 48.1 47.4 53.68 53.79 53.79 53.5 53.9 53.8
03/05/2019 03:47:38 47.6 47.5 47.5 47.6 48.1 47.4 53.63 53.82 53.82 53.5 53.9 53.8
03/05/2019 03:47:39 47.52 47.57 47.57 47.6 48.1 47.4 53.35 53.62 53.82 53.5 53.9 53.8
03/05/2019 03:47:40 47.99 47.88 47.88 47.6 48.1 47.4 54.18 53.94 53.94 53.5 53.9 53.8
03/05/2019 03:47:41 47.6 47.88 47.88 47.6 48.1 47.4 53.58 53.98 53.98 53.5 53.9 53.8
03/05/2019 03:47:42 47.43 47.71 47.88 47.6 48.1 47.4 53.17 53.84 53.98 53.5 53.9 53.8
03/05/2019 03:47:43 47.39 47.57 47.88 47.6 48.1 47.4 53.88 53.7 53.98 53.5 53.9 53.8
03/05/2019 03:47:44 47.67 47.72 47.88 47.6 48.1 47.4 53.79 53.88 53.98 53.5 53.9 53.8
03/05/2019 03:47:45 47.06 47.58 47.88 47.6 48.1 47.4 53.33 53.79 53.98 53.5 53.9 53.8
03/05/2019 03:47:46 47.46 47.43 47.88 47.6 48.1 47.4 54.05 53.93 53.98 53.5 53.9 53.8
03/05/2019 03:47:47 47.66 47.58 47.88 47.6 48.1 47.4 53.65 53.98 53.98 53.5 53.9 53.8
03/05/2019 03:47:48 47.31 47.76 47.88 47.6 48.1 47.4 53.5 53.9 53.98 53.5 53.9 53.8
03/05/2019 03:47:49 47.36 47.52 47.88 47.6 48.1 47.4 53.49 53.7 53.98 53.5 53.9 53.8
03/05/2019 03:47:50 47.13 47.34 47.88 47.6 48.1 47.4 53.39 53.56 53.98 53.5 53.9 53.8
03/05/2019 03:47:51 46.55 47.22 47.88 47.6 48.1 47.4 53.95 54.07 54.07 53.5 53.9 53.8
03/05/2019 03:47:52 46.09 46.78 47.88 47.6 48.1 47.4 53.1 53.81 54.07 53.5 53.9 53.8
03/05/2019 03:47:53 46.2 46.37 47.88 47.6 48.1 47.4 53.28 53.51 54.07 53.5 53.9 53.8
03/05/2019 03:47:54 45.87 46.33 47.88 47.6 48.1 47.4 53.22 53.4 54.07 53.5 53.9 53.8
03/05/2019 03:47:55 45.92 46.05 47.88 47.6 48.1 47.4 53.2 53.34 54.07 53.5 53.9 53.8
03/05/2019 03:47:56 45.86 45.99 47.88 47.6 48.1 47.4 53.02 53.29 54.07 53.5 53.9 53.8
03/05/2019 03:47:57 45.94 46.01 47.88 47.6 48.1 47.4 53.28 53.28 54.07 53.5 53.9 53.8
03/05/2019 03:47:58 46.39 46.26 47.88 47.6 48.1 47.4 53.38 53.4 54.07 53.5 53.9 53.8
03/05/2019 03:47:59 46.54 46.51 47.88 47.6 48.1 47.4 53.02 53.44 54.07 53.5 53.9 53.8
03/05/2019 03:48:00 45.92 46.43 47.88 47.6 48.1 47.4 53.23 53.4 54.07 53.5 53.9 53.8
03/05/2019 03:48:01 45.98 46.2 47.88 47.6 48.1 47.4 53.77 53.66 54.07 53.5 53.9 53.8
03/05/2019 03:48:02 45.84 46.19 47.88 47.6 48.1 47.4 53.17 53.62 54.07 53.5 53.9 53.8
03/05/2019 03:48:03 46.04 46.05 47.88 47.6 48.1 47.4 53.36 53.47 54.07 53.5 53.9 53.8
03/05/2019 03:48:04 45.97 46.1 47.88 47.6 48.1 47.4 53.14 53.45 54.07 53.5 53.9 53.8
03/05/2019 03:48:05 45.84 46.19 47.88 47.6 48.1 47.4 53.63 53.6 54.07 53.5 53.9 53.8
03/05/2019 03:48:06 45.87 46 47.88 47.6 48.1 47.4 53.35 53.54 54.07 53.5 53.9 53.8
03/05/2019 03:48:07 45.68 45.96 47.88 47.6 48.1 47.4 53.23 53.57 54.07 53.5 53.9 53.8
03/05/2019 03:48:08 45.55 45.79 47.88 47.6 48.1 47.4 52.98 53.36 54.07 53.5 53.9 53.8
03/05/2019 03:48:09 45.71 45.85 47.88 47.6 48.1 47.4 52.96 53.14 54.07 53.5 53.8 53.8
03/05/2019 03:48:10 45.99 45.9 47.88 47.6 48 47.4 53.37 53.35 54.07 53.5 53.8 53.8
03/05/2019 03:48:11 45.23 45.9 47.76 47.6 48 47.4 52.4 53.31 54.07 53.5 53.8 53.8
03/05/2019 03:48:12 46 45.95 47.76 47.6 48 47.4 53.42 53.28 54.07 53.5 53.8 53.8
03/05/2019 03:48:13 45.41 45.9 47.76 47.6 48 47.4 52.75 53.27 54.07 53.5 53.8 53.8
03/05/2019 03:48:14 45.56 45.69 47.76 47.6 48 47.4 53.05 53.2 54.07 53.5 53.8 53.8
03/05/2019 03:48:15 45.88 45.81 47.76 47.6 48 47.4 53.19 53.24 54.07 53.5 53.8 53.8
03/05/2019 03:48:16 45.78 45.89 47.76 47.6 48 47.4 53.18 53.24 54.07 53.5 53.8 53.8
03/05/2019 03:48:17 45.99 45.97 47.76 47.6 48 47.4 52.52 53.18 54.07 53.5 53.8 53.8
03/05/2019 03:48:18 45.76 46.01 47.52 47.6 48 47.4 53.51 53.34 54.07 53.5 53.8 53.8
03/05/2019 03:48:19 45.87 45.9 47.34 47.6 48 47.4 52.42 53.34 54.07 53.5 53.8 53.8
03/05/2019 03:48:20 45.63 45.98 47.22 47.5 48 47.4 52.97 53.03 54.07 53.5 53.8 53.8
03/05/2019 03:48:21 45.55 45.8 46.78 47.5 48 47.4 53.17 53.28 53.81 53.5 53.8 53.8
03/05/2019 03:48:22 45.42 45.61 46.51 47.5 48 47.4 52.81 53.07 53.66 53.5 53.8 53.8
03/05/2019 03:48:23 45.82 45.78 46.51 47.5 48 47.4 52.7 52.9 53.66 53.5 53.8 53.8
03/05/2019 03:48:24 45.56 45.82 46.51 47.5 48 47.4 52.71 52.95 53.66 53.5 53.8 53.8
03/05/2019 03:48:25 45.61 45.73 46.51 47.5 48 47.4 53.25 53.1 53.66 53.5 53.8 53.8
03/05/2019 03:48:26 45.74 45.92 46.51 47.5 48 47.4 53.09 53.24 53.66 53.5 53.8 53.8
03/05/2019 03:48:27 45.06 45.61 46.51 47.5 48 47.4 52.65 53.09 53.66 53.5 53.8 53.8
03/05/2019 03:48:28 45.27 45.53 46.51 47.5 48 47.4 52.81 52.98 53.66 53.5 53.8 53.8
03/05/2019 03:48:29 45.69 45.63 46.43 47.5 48 47.4 53.58 53.5 53.66 53.5 53.8 53.8
03/05/2019 03:48:30 45.87 45.77 46.2 47.5 48 47.4 53.06 53.39 53.66 53.5 53.8 53.8
03/05/2019 03:48:31 44.95 45.81 46.19 47.5 48 47.4 52.76 53.36 53.62 53.5 53.8 53.8
03/05/2019 03:48:32 45.7 45.65 46.19 47.5 48 47.4 52.82 53.02 53.6 53.5 53.8 53.8
03/05/2019 03:48:33 46.04 45.94 46.19 47.4 48 47.4 53.25 53.22 53.6 53.5 53.8 53.8
03/05/2019 03:48:34 45.1 45.82 46.19 47.4 48 47.4 52.62 53.1 53.6 53.5 53.8 53.8
03/05/2019 03:48:35 45.99 45.79 46.01 47.4 48 47.4 53.46 53.28 53.57 53.5 53.8 53.8
03/05/2019 03:48:36 46 45.95 46.01 47.4 48 47.4 53.33 53.44 53.57 53.5 53.8 53.8
03/05/2019 03:48:37 45.87 45.98 46.01 47.4 48 47.4 53.21 53.37 53.5 53.5 53.8 53.8
03/05/2019 03:48:38 45.75 45.98 46.01 47.4 48 47.4 53.33 53.38 53.5 53.5 53.8 53.8
03/05/2019 03:48:39 45.61 45.95 46.01 47.4 48 47.4 53 53.41 53.5 53.4 53.8 53.8
03/05/2019 03:48:40 46.18 46.07 46.07 47.4 48 47.4 53.44 53.34 53.5 53.4 53.8 53.8
03/05/2019 03:48:41 45.44 46.08 46.08 47.4 48 47.4 53.43 53.5 53.5 53.4 53.8 53.8
03/05/2019 03:48:42 45.4 45.81 46.08 47.4 48 47.4 53.3 53.5 53.5 53.4 53.8 53.8
03/05/2019 03:48:43 45.87 45.79 46.08 47.4 48 47.4 53.19 53.33 53.5 53.4 53.8 53.8
03/05/2019 03:48:44 45.8 45.87 46.08 47.4 48 47.4 53.34 53.54 53.54 53.4 53.8 53.8
03/05/2019 03:48:45 45.56 45.92 46.08 47.4 48 47.4 52.88 53.39 53.54 53.4 53.8 53.8
03/05/2019 03:48:46 45.88 45.82 46.08 47.4 48 47.4 53.52 53.4 53.54 53.4 53.8 53.8
03/05/2019 03:48:47 45.75 45.84 46.08 47.4 48 47.4 53.52 53.64 53.64 53.4 53.8 53.8
03/05/2019 03:48:48 45.91 45.97 46.08 47.4 48 47.4 53.31 53.52 53.64 53.4 53.8 53.8
03/05/2019 03:48:49 45.65 45.88 46.08 47.3 48 47.4 53.24 53.39 53.64 53.4 53.8 53.8
03/05/2019 03:48:50 45.46 45.81 46.08 47.3 48 47.4 53.67 53.68 53.68 53.4 53.8 53.8
03/05/2019 03:48:51 45.66 45.76 46.08 47.3 48 47.4 53.28 53.66 53.68 53.4 53.8 53.8
03/05/2019 03:48:52 45.47 45.69 46.08 47.3 48 47.4 52.98 53.32 53.68 53.4 53.8 53.8
03/05/2019 03:48:53 45.59 45.78 46.08 47.3 48 47.4 53.27 53.4 53.68 53.4 53.8 53.8
03/05/2019 03:48:54 45.82 45.82 46.08 47.3 47.9 47.4 53.19 53.36 53.68 53.4 53.8 53.8
03/05/2019 03:48:55 45.82 45.86 46.08 47.3 47.9 47.4 52.59 53.31 53.68 53.4 53.8 53.8
03/05/2019 03:48:56 45.36 45.83 46.08 47.3 47.9 47.4 52.8 53.03 53.68 53.4 53.8 53.8
03/05/2019 03:48:57 45.67 45.76 46.08 47.3 47.9 47.4 53.72 53.48 53.68 53.4 53.8 53.8
03/05/2019 03:48:58 45.45 45.85 46.08 47.3 47.9 47.4 53.06 53.5 53.68 53.4 53.8 53.8
03/05/2019 03:48:59 45.7 45.74 46.08 47.3 47.9 47.4 53.55 53.51 53.68 53.4 53.8 53.8
03/05/2019 03:49:00 45.41 45.69 46.08 47.3 47.9 47.4 53.54 53.68 53.68 53.4 53.8 53.8
03/05/2019 03:49:01 45.56 45.77 46.08 47.3 47.9 47.4 52.81 53.59 53.68 53.4 53.8 53.8
03/05/2019 03:49:02 45.96 45.85 46.08 47.3 47.9 47.4 53.33 53.3 53.68 53.4 53.8 53.8
03/05/2019 03:49:03 45.54 45.8 46.08 47.3 47.9 47.4 52.93 53.35 53.68 53.4 53.8 53.8
03/05/2019 03:49:04 45.59 45.78 46.08 47.3 47.9 47.4 53.52 53.52 53.68 53.4 53.8 53.8
03/05/2019 03:49:05 45.77 45.8 46.08 47.3 47.9 47.4 52.97 53.28 53.68 53.4 53.8 53.8
03/05/2019 03:49:06 45.87 45.84 46.08 47.2 47.9 47.4 52.96 53.14 53.68 53.4 53.8 53.8
03/05/2019 03:49:07 45.9 45.95 46.08 47.2 47.9 47.4 53.08 53.14 53.68 53.4 53.8 53.8
03/05/2019 03:49:08 45.66 45.94 46.08 47.2 47.9 47.4 53.07 53.2 53.68 53.4 53.8 53.8
03/05/2019 03:49:09 45.03 45.83 46.08 47.2 47.9 47.4 52.89 53.21 53.68 53.4 53.8 53.8
03/05/2019 03:49:10 45.24 45.47 46.08 47.2 47.9 47.4 53.58 53.44 53.68 53.4 53.8 53.8
03/05/2019 03:49:11 45.58 45.56 45.97 47.2 47.9 47.4 53.43 53.64 53.68 53.4 53.8 53.8
03/05/2019 03:49:12 46.09 45.92 45.97 47.2 47.9 47.4 53.04 53.47 53.68 53.4 53.8 53.8
03/05/2019 03:49:13 45.68 45.92 45.97 47.2 47.9 47.4 53.2 53.22 53.68 53.4 53.8 53.8
03/05/2019 03:49:14 45.52 46.02 46.02 47.2 47.9 47.4 53.36 53.4 53.68 53.4 53.8 53.8
03/05/2019 03:49:15 45.56 45.75 46.02 47.2 47.9 47.4 53.17 53.47 53.68 53.4 53.8 53.8
03/05/2019 03:49:16 46.04 45.93 46.02 47.2 47.9 47.4 53.27 53.29 53.68 53.4 53.8 53.8
03/05/2019 03:49:17 45.5 45.9 46.02 47.2 47.9 47.4 52.95 53.28 53.68 53.4 53.8 53.8
03/05/2019 03:49:18 45.58 45.7 46.02 47.1 47.9 47.4 53.31 53.35 53.68 53.4 53.8 53.8
03/05/2019 03:49:19 45.63 45.72 46.02 47.1 47.9 47.4 53.57 53.58 53.68 53.4 53.8 53.8
03/05/2019 03:49:20 45.82 45.84 46.02 47.1 47.9 47.4 53.74 53.76 53.76 53.4 53.8 53.8
03/05/2019 03:49:21 45.87 46 46.02 47.1 47.9 47.4 53.46 53.76 53.76 53.4 53.7 53.8
03/05/2019 03:49:22 45.18 45.83 46.02 47.1 47.9 47.4 52.89 53.45 53.76 53.4 53.7 53.8
03/05/2019 03:49:23 45.47 45.53 46.02 47.1 47.9 47.4 53.15 53.21 53.76 53.4 53.7 53.8
03/05/2019 03:49:24 45.28 45.65 46.02 47.1 47.9 47.4 53.26 53.39 53.76 53.4 53.7 53.8
03/05/2019 03:49:25 45.59 45.54 46.02 47.1 47.9 47.4 53.26 53.41 53.76 53.4 53.7 53.8
03/05/2019 03:49:26 45.7 45.74 46.02 47.1 47.9 47.4 52.86 53.4 53.76 53.4 53.7 53.8
03/05/2019 03:49:27 45.61 45.81 46.02 47.1 47.9 47.4 52.99 53.23 53.76 53.4 53.7 53.8
03/05/2019 03:49:28 45.19 45.67 46.02 47.1 47.9 47.4 52.94 53.03 53.76 53.4 53.7 53.8
03/05/2019 03:49:29 45.93 45.75 46.02 47.1 47.9 47.4 53.28 53.36 53.76 53.4 53.7 53.8
03/05/2019 03:49:30 45.32 45.72 46.02 47.1 47.8 47.4 53.41 53.47 53.76 53.4 53.7 53.8
03/05/2019 03:49:31 45.59 45.61 46.02 47.1 47.8 47.4 53.29 53.3 53.76 53.4 53.7 53.8
03/05/2019 03:49:32 45.38 45.74 46.02 47.1 47.8 47.4 53.47 53.51 53.76 53.4 53.7 53.8
03/05/2019 03:49:33 45.91 45.8 46.02 47 47.8 47.4 53.43 53.58 53.76 53.4 53.7 53.8
03/05/2019 03:49:34 45.71 45.95 46.02 47 47.8 47.4 52.88 53.51 53.76 53.4 53.7 53.8
03/05/2019 03:49:35 45.84 45.85 46.02 47 47.8 47.4 52.85 53.04 53.76 53.4 53.7 53.8
03/05/2019 03:49:36 45.52 45.97 46.02 47 47.8 47.4 52.81 53.18 53.76 53.4 53.7 53.8
03/05/2019 03:49:37 44.83 45.56 46.02 47 47.8 47.4 52.46 52.82 53.76 53.4 53.7 53.8
03/05/2019 03:49:38 45.45 45.44 46.02 47 47.8 47.4 52.93 52.9 53.76 53.4 53.7 53.8
03/05/2019 03:49:39 45.12 45.52 46.02 47 47.8 47.4 53.06 53.05 53.76 53.4 53.7 53.8
03/05/2019 03:49:40 45.34 45.35 46.02 47 47.8 47.4 52.91 53.04 53.76 53.4 53.7 53.8
03/05/2019 03:49:41 45.31 45.44 46.02 47 47.8 47.4 53.06 53.11 53.76 53.4 53.7 53.8
03/05/2019 03:49:42 45.39 45.53 46.02 47 47.8 47.4 53.25 53.29 53.76 53.3 53.7 53.8
03/05/2019 03:49:43 45.03 45.27 46.02 47 47.8 47.4 52.85 53.17 53.76 53.3 53.7 53.8
03/05/2019 03:49:44 45.42 45.4 46 46.9 47.8 47.4 52.89 53.07 53.76 53.3 53.7 53.8
03/05/2019 03:49:45 45.12 45.44 46 46.9 47.8 47.4 52.54 52.97 53.76 53.3 53.7 53.8
03/05/2019 03:49:46 45.31 45.37 46 46.9 47.8 47.4 52.89 52.89 53.76 53.3 53.7 53.8
03/05/2019 03:49:47 44.86 45.33 46 46.9 47.8 47.4 52.96 52.99 53.76 53.3 53.7 53.8
03/05/2019 03:49:48 45.75 45.57 46 46.9 47.8 47.4 53.3 53.27 53.76 53.3 53.7 53.8
03/05/2019 03:49:49 45.4 45.6 46 46.9 47.8 47.4 53.02 53.26 53.76 53.3 53.7 53.8
03/05/2019 03:49:50 44.76 45.49 46 46.9 47.8 47.4 53.19 53.34 53.76 53.3 53.7 53.8
03/05/2019 03:49:51 45.29 45.39 45.97 46.9 47.8 47.4 53.11 53.26 53.58 53.3 53.7 53.8
03/05/2019 03:49:52 45.2 45.24 45.97 46.9 47.8 47.4 52.75 53.15 53.58 53.3 53.7 53.8
03/05/2019 03:49:53 45.02 45.3 45.97 46.9 47.8 47.4 52.5 52.85 53.58 53.3 53.7 53.8
03/05/2019 03:49:54 44.98 45.2 45.97 46.9 47.8 47.4 52.16 52.69 53.58 53.3 53.7 53.8
03/05/2019 03:49:55 45.05 45.26 45.97 46.9 47.8 47.4 53.19 52.92 53.58 53.3 53.7 53.8
03/05/2019 03:49:56 44.9 45.19 45.97 46.9 47.8 47.4 52.94 53.05 53.58 53.3 53.7 53.8
03/05/2019 03:49:57 45.78 45.53 45.97 46.8 47.8 47.4 53.29 53.31 53.58 53.3 53.7 53.8
03/05/2019 03:49:58 45.17 45.58 45.97 46.8 47.8 47.4 52.98 53.27 53.58 53.3 53.7 53.8
03/05/2019 03:49:59 45.14 45.53 45.97 46.8 47.8 47.4 52.36 53.15 53.58 53.3 53.7 53.8
03/05/2019 03:50:00 44.95 45.28 45.97 46.8 47.8 47.4 52.64 52.68 53.58 53.3 53.7 53.8
03/05/2019 03:50:01 44.84 45.13 45.97 46.8 47.7 47.4 52.75 52.92 53.58 53.3 53.7 53.8
03/05/2019 03:50:02 45.28 45.15 45.97 46.8 47.7 47.4 53.16 53.11 53.58 53.3 53.7 53.8
03/05/2019 03:50:03 45.57 45.44 45.97 46.8 47.7 47.4 53.09 53.16 53.51 53.3 53.7 53.8
03/05/2019 03:50:04 45.5 45.56 45.97 46.8 47.7 47.4 53.21 53.23 53.34 53.3 53.7 53.8
03/05/2019 03:50:05 45.29 45.6 45.97 46.8 47.7 47.4 52.84 53.34 53.34 53.3 53.7 53.8
03/05/2019 03:50:06 44.94 45.36 45.6 46.8 47.7 47.4 52.6 52.91 53.34 53.3 53.7 53.8
03/05/2019 03:50:07 45.11 45.27 45.6 46.7 47.7 47.4 52.49 52.78 53.34 53.3 53.7 53.8
03/05/2019 03:50:08 45.54 45.51 45.6 46.7 47.7 47.4 53.06 52.99 53.34 53.3 53.7 53.8
03/05/2019 03:50:09 45.21 45.42 45.6 46.7 47.7 47.4 52.47 52.93 53.34 53.3 53.7 53.8
03/05/2019 03:50:10 44.62 45.28 45.6 46.7 47.7 47.4 52.57 52.84 53.34 53.3 53.6 53.8
03/05/2019 03:50:11 45.39 45.3 45.6 46.7 47.7 47.4 53.68 53.38 53.38 53.3 53.6 53.8
03/05/2019 03:50:12 45.49 45.48 45.6 46.7 47.7 47.4 52.96 53.37 53.38 53.3 53.6 53.8
03/05/2019 03:50:13 45.19 45.54 45.6 46.7 47.7 47.4 53.14 53.27 53.38 53.3 53.6 53.8
03/05/2019 03:50:14 45.21 45.54 45.6 46.7 47.7 47.4 53.08 53.52 53.52 53.3 53.6 53.8
03/05/2019 03:50:15 45.61 45.47 45.6 46.7 47.7 47.4 53.44 53.37 53.52 53.3 53.6 53.8
03/05/2019 03:50:16 45.56 45.6 45.6 46.7 47.7 47.4 52.96 53.46 53.52 53.3 53.6 53.8
03/05/2019 03:50:17 44.61 45.58 45.6 46.7 47.7 47.4 52.71 53.07 53.52 53.3 53.6 53.8
03/05/2019 03:50:18 45.51 45.41 45.6 46.7 47.7 47.4 52.64 53.02 53.52 53.3 53.6 53.8
03/05/2019 03:50:19 45.23 45.48 45.6 46.6 47.7 47.4 53.17 53.11 53.52 53.3 53.6 53.8
03/05/2019 03:50:20 44.77 45.26 45.6 46.6 47.7 47.4 52.8 53.16 53.52 53.3 53.6 53.8
03/05/2019 03:50:21 45.14 45.19 45.6 46.6 47.7 47.4 52.68 52.8 53.52 53.3 53.6 53.8
03/05/2019 03:50:22 45.08 45.25 45.6 46.6 47.7 47.4 52.93 52.95 53.52 53.3 53.6 53.8
03/05/2019 03:50:23 45.4 45.38 45.6 46.6 47.7 47.4 52.48 52.89 53.52 53.3 53.6 53.8
03/05/2019 03:50:24 45.22 45.36 45.6 46.6 47.7 47.4 52.82 52.81 53.52 53.3 53.6 53.8
03/05/2019 03:50:25 45.19 45.38 45.6 46.6 47.7 47.4 52.69 52.94 53.52 53.3 53.6 53.8
03/05/2019 03:50:26 45.37 45.37 45.6 46.6 47.7 47.4 52.55 52.83 53.52 53.2 53.6 53.8
03/05/2019 03:50:27 45.15 45.38 45.6 46.6 47.7 47.4 52.56 52.68 53.52 53.2 53.6 53.8
03/05/2019 03:50:28 45.28 45.44 45.6 46.6 47.7 47.4 52.39 52.75 53.52 53.2 53.6 53.8
03/05/2019 03:50:29 44.95 45.32 45.6 46.5 47.7 47.4 52.84 52.89 53.52 53.2 53.6 53.8
03/05/2019 03:50:30 45.11 45.19 45.6 46.5 47.6 47.4 52.86 52.92 53.52 53.2 53.6 53.8
03/05/2019 03:50:31 45.08 45.22 45.6 46.5 47.6 47.4 52.96 53 53.52 53.2 53.6 53.8
03/05/2019 03:50:32 45.44 45.39 45.6 46.5 47.6 47.4 53 53.1 53.52 53.2 53.6 53.8
03/05/2019 03:50:33 44.98 45.4 45.6 46.5 47.6 47.4 52.49 53.01 53.52 53.2 53.6 53.8
03/05/2019 03:50:34 45.11 45.32 45.6 46.5 47.6 47.4 52.89 53.08 53.52 53.2 53.6 53.8
03/05/2019 03:50:35 45.21 45.35 45.6 46.5 47.6 47.4 52.57 52.86 53.52 53.2 53.6 53.8
03/05/2019 03:50:36 45.36 45.39 45.6 46.5 47.6 47.4 53.16 52.98 53.52 53.2 53.6 53.8
03/05/2019 03:50:37 45.28 45.51 45.6 46.5 47.6 47.4 52.76 52.97 53.52 53.2 53.6 53.8
03/05/2019 03:50:38 45.38 45.44 45.6 46.5 47.6 47.4 52.88 53.05 53.52 53.2 53.6 53.8
03/05/2019 03:50:39 45.31 45.4 45.6 46.4 47.6 47.4 52.65 52.88 53.52 53.2 53.6 53.8
03/05/2019 03:50:40 45.07 45.51 45.6 46.4 47.6 47.4 52.81 53.04 53.52 53.2 53.6 53.8
03/05/2019 03:50:41 44.93 45.15 45.6 46.4 47.6 47.4 53.1 53.08 53.52 53.2 53.6 53.8
03/05/2019 03:50:42 45.39 45.45 45.6 46.4 47.6 47.4 53.13 53.1 53.52 53.2 53.6 53.8
03/05/2019 03:50:43 45.43 45.45 45.6 46.4 47.6 47.4 53.33 53.36 53.52 53.2 53.6 53.8
03/05/2019 03:50:44 45.44 45.52 45.6 46.4 47.6 47.4 53.12 53.31 53.46 53.2 53.6 53.8
03/05/2019 03:50:45 45.15 45.49 45.6 46.4 47.6 47.4 53.16 53.29 53.46 53.2 53.6 53.8
03/05/2019 03:50:46 45.48 45.54 45.58 46.4 47.6 47.4 53 53.36 53.36 53.2 53.6 53.8
03/05/2019 03:50:47 45.23 45.43 45.54 46.4 47.6 47.4 53 53.21 53.36 53.2 53.6 53.8
03/05/2019 03:50:48 45.03 45.33 45.54 46.4 47.6 47.4 52.57 53.04 53.36 53.2 53.6 53.8
03/05/2019 03:50:49 45.44 45.49 45.54 46.4 47.6 47.4 53.42 53.28 53.36 53.2 53.6 53.8
03/05/2019 03:50:50 45.91 45.78 45.78 46.4 47.5 47.4 53.32 53.39 53.39 53.2 53.6 53.8
03/05/2019 03:50:51 44.94 45.82 45.82 46.4 47.5 47.4 52.87 53.33 53.39 53.2 53.5 53.8
03/05/2019 03:50:52 45.29 45.41 45.82 46.3 47.5 47.4 52.61 53.1 53.39 53.2 53.5 53.8
03/05/2019 03:50:53 45.15 45.41 45.82 46.3 47.5 47.4 53.27 53.27 53.39 53.2 53.5 53.8
03/05/2019 03:50:54 45.62 45.53 45.82 46.3 47.5 47.4 53.15 53.21 53.39 53.2 53.5 53.8
03/05/2019 03:50:55 45.02 45.48 45.82 46.3 47.5 47.4 52.44 53.12 53.39 53.2 53.5 53.8
03/05/2019 03:50:56 44.96 45.42 45.82 46.3 47.5 47.4 53.19 53.17 53.39 53.2 53.5 53.8
03/05/2019 03:50:57 45.31 45.25 45.82 46.3 47.5 47.4 53.01 53.17 53.39 53.2 53.5 53.8
03/05/2019 03:50:58 45.25 45.33 45.82 46.3 47.5 47.4 53.36 53.29 53.39 53.2 53.5 53.8
03/05/2019 03:50:59 45.61 45.57 45.82 46.3 47.5 47.4 53.24 53.4 53.4 53.2 53.5 53.8
03/05/2019 03:51:00 45.31 45.54 45.82 46.3 47.5 47.4 52.79 53.2 53.4 53.2 53.5 53.8
03/05/2019 03:51:01 45.49 45.55 45.82 46.3 47.5 47.4 53.07 53.12 53.4 53.2 53.5 53.8
03/05/2019 03:51:02 45.75 45.65 45.82 46.2 47.5 47.4 52.89 53.13 53.4 53.2 53.5 53.8
03/05/2019 03:51:03 45.18 45.64 45.82 46.2 47.5 47.4 53.43 53.33 53.4 53.2 53.5 53.8
03/05/2019 03:51:04 45.45 45.55 45.82 46.2 47.5 47.4 52.82 53.37 53.4 53.2 53.5 53.8
03/05/2019 03:51:05 45.11 45.51 45.82 46.2 47.5 47.4 52.59 52.98 53.4 53.2 53.5 53.8
03/05/2019 03:51:06 45.39 45.34 45.82 46.2 47.5 47.4 53.47 53.25 53.4 53.2 53.5 53.8
03/05/2019 03:51:07 45.3 45.47 45.82 46.2 47.5 47.4 52.79 53.22 53.4 53.2 53.5 53.8
03/05/2019 03:51:08 45.69 45.69 45.82 46.2 47.5 47.4 52.91 53.15 53.4 53.2 53.5 53.8
03/05/2019 03:51:09 45.38 45.68 45.82 46.2 47.5 47.4 52.51 52.93 53.4 53.2 53.5 53.8
03/05/2019 03:51:10 45.69 45.61 45.82 46.2 47.4 47.4 52.85 52.88 53.4 53.2 53.5 53.8
03/05/2019 03:51:11 45.65 45.85 45.85 46.2 47.4 47.4 53.27 53.13 53.4 53.2 53.5 53.8
03/05/2019 03:51:12 44.93 45.63 45.85 46.2 47.4 47.4 52.95 53.19 53.4 53.2 53.5 53.8
03/05/2019 03:51:13 45.3 45.42 45.85 46.2 47.4 47.4 53.39 53.41 53.41 53.2 53.5 53.8
03/05/2019 03:51:14 45.45 45.45 45.85 46.2 47.4 47.4 53.11 53.37 53.41 53.2 53.5 53.8
03/05/2019 03:51:15 45.19 45.44 45.85 46.1 47.4 47.4 52.97 53.22 53.41 53.2 53.5 53.8
03/05/2019 03:51:16 45.81 45.66 45.85 46.1 47.4 47.4 52.36 53.06 53.41 53.1 53.5 53.8
03/05/2019 03:51:17 44.85 45.68 45.85 46.1 47.4 47.4 52.87 52.86 53.41 53.1 53.5 53.8
03/05/2019 03:51:18 45.36 45.37 45.85 46.1 47.4 47.4 52.37 52.94 53.41 53.1 53.5 53.8
03/05/2019 03:51:19 46.04 45.77 45.85 46.1 47.4 47.4 52.82 52.85 53.41 53.1 53.5 53.8
03/05/2019 03:51:20 45.43 45.85 45.85 46.1 47.4 47.4 53.24 53.19 53.41 53.1 53.5 53.8
03/05/2019 03:51:21 45.09 45.52 45.85 46.1 47.4 47.4 52.52 53.12 53.41 53.1 53.5 53.8
03/05/2019 03:51:22 45.25 45.39 45.85 46.1 47.4 47.4 53 53 53.41 53.1 53.5 53.8
03/05/2019 03:51:23 44.81 45.37 45.85 46.1 47.4 47.4 52.44 53.13 53.41 53.1 53.5 53.8
03/05/2019 03:51:24 45.62 45.55 45.85 46 47.4 47.4 52.99 52.97 53.41 53.1 53.5 53.8
03/05/2019 03:51:25 45.3 45.51 45.85 46 47.4 47.4 52.83 53.04 53.41 53.1 53.5 53.8
03/05/2019 03:51:26 45.09 45.3 45.85 46 47.4 47.4 52.74 52.82 53.41 53.1 53.5 53.8
03/05/2019 03:51:27 45.49 45.61 45.85 46 47.4 47.4 52.6 52.83 53.41 53.1 53.5 53.8
03/05/2019 03:51:28 44.78 45.44 45.85 46 47.4 47.4 52.83 52.86 53.41 53.1 53.5 53.8
03/05/2019 03:51:29 45.35 45.28 45.85 46 47.4 47.4 53.52 53.33 53.41 53.1 53.4 53.8
03/05/2019 03:51:30 45.44 45.47 45.85 46 47.3 47.4 52.81 53.35 53.41 53.1 53.4 53.8
03/05/2019 03:51:31 45.62 45.66 45.85 46 47.3 47.4 53.51 53.44 53.44 53.1 53.4 53.8
03/05/2019 03:51:32 45.59 45.66 45.85 46 47.3 47.4 52.93 53.42 53.44 53.1 53.4 53.8
03/05/2019 03:51:33 45.44 45.69 45.85 46 47.3 47.4 52.79 53.19 53.44 53.1 53.4 53.8
03/05/2019 03:51:34 45.23 45.58 45.85 45.9 47.3 47.4 53 53.1 53.44 53.1 53.4 53.8
03/05/2019 03:51:35 45.32 45.48 45.85 45.9 47.3 47.4 53.2 53.17 53.44 53.1 53.4 53.8
03/05/2019 03:51:36 45.7 45.63 45.85 45.9 47.3 47.4 53.28 53.33 53.44 53.1 53.4 53.8
03/05/2019 03:51:37 45.41 45.66 45.85 45.9 47.3 47.4 52.65 53.31 53.44 53.1 53.4 53.8
03/05/2019 03:51:38 45.14 45.59 45.85 45.9 47.3 47.4 52.86 53.13 53.44 53.1 53.4 53.8
03/05/2019 03:51:39 45.32 45.53 45.85 45.9 47.3 47.4 52.7 52.94 53.44 53.1 53.4 53.8
03/05/2019 03:51:40 45.17 45.34 45.85 45.9 47.3 47.4 52.82 52.97 53.44 53.1 53.4 53.8
03/05/2019 03:51:41 45.19 45.41 45.85 45.9 47.3 47.4 52.44 52.89 53.44 53.1 53.4 53.8
03/05/2019 03:51:42 45.44 45.42 45.85 45.9 47.3 47.4 52.73 52.85 53.44 53.1 53.4 53.8
03/05/2019 03:51:43 45.07 45.53 45.85 45.9 47.3 47.4 52.87 53.18 53.44 53.1 53.4 53.8
03/05/2019 03:51:44 45.13 45.47 45.85 45.9 47.3 47.4 52.63 52.75 53.44 53.1 53.4 53.8
03/05/2019 03:51:45 44.43 45.05 45.85 45.9 47.3 47.4 52.29 52.73 53.44 53.1 53.4 53.8
03/05/2019 03:51:46 43.81 44.68 45.85 45.9 47.3 47.4 52.7 52.66 53.44 53.1 53.4 53.8
03/05/2019 03:51:47 43.69 44.15 45.85 45.8 47.3 47.4 52 52.75 53.44 53.1 53.4 53.8
03/05/2019 03:51:48 44.2 44.25 45.85 45.8 47.3 47.4 52.06 52.4 53.44 53.1 53.4 53.8
03/05/2019 03:51:49 43.69 44.14 45.85 45.8 47.3 47.4 51.98 52.19 53.44 53.1 53.4 53.8
03/05/2019 03:51:50 43.23 44 45.69 45.8 47.3 47.4 51.87 52.12 53.44 53 53.4 53.8
03/05/2019 03:51:51 43.51 43.58 45.69 45.8 47.3 47.4 52.27 52.22 53.44 53 53.4 53.8
03/05/2019 03:51:52 43.42 43.6 45.69 45.8 47.2 47.4 52.33 52.4 53.44 53 53.4 53.8
03/05/2019 03:51:53 43.99 43.86 45.69 45.8 47.2 47.4 52.55 52.58 53.44 53 53.4 53.8
03/05/2019 03:51:54 44.31 44.21 45.69 45.8 47.2 47.4 51.95 52.49 53.44 53 53.4 53.8
03/05/2019 03:51:55 44.14 44.26 45.69 45.8 47.2 47.4 52.41 52.4 53.44 53 53.4 53.8
03/05/2019 03:51:56 44.15 44.32 45.69 45.8 47.2 47.4 51.73 52.33 53.44 53 53.4 53.8
03/05/2019 03:51:57 43.79 44.44 45.69 45.7 47.2 47.4 52.69 52.61 53.44 53 53.4 53.8
03/05/2019 03:51:58 44.24 44.18 45.69 45.7 47.2 47.4 51.89 52.52 53.44 53 53.4 53.8
03/05/2019 03:51:59 43.66 44.08 45.69 45.7 47.2 47.4 52.57 52.43 53.44 53 53.4 53.8
03/05/2019 03:52:00 43.79 44.17 45.69 45.7 47.2 47.4 52.32 52.51 53.44 53 53.4 53.8
03/05/2019 03:52:01 44.39 44.31 45.69 45.7 47.2 47.4 52.82 52.74 53.42 53 53.4 53.8
03/05/2019 03:52:02 44.37 44.45 45.69 45.7 47.2 47.4 52.9 52.86 53.33 53 53.4 53.8
03/05/2019 03:52:03 43.87 44.42 45.66 45.7 47.2 47.4 52.23 52.83 53.33 53 53.4 53.8
03/05/2019 03:52:04 43.7 44.2 45.66 45.7 47.2 47.4 52.05 52.56 53.33 53 53.4 53.8
03/05/2019 03:52:05 43.64 44.04 45.66 45.7 47.2 47.4 52.32 52.44 53.33 53 53.4 53.8
03/05/2019 03:52:06 43.52 43.72 45.66 45.7 47.2 47.4 51.7 52.19 53.31 53 53.4 53.8
03/05/2019 03:52:07 44.03 43.96 45.59 45.7 47.2 47.4 52.57 52.37 53.18 53 53.4 53.8
03/05/2019 03:52:08 43.1 44.03 45.53 45.6 47.2 47.4 51.84 52.36 53.18 53 53.4 53.8
03/05/2019 03:52:09 43.64 43.69 45.53 45.6 47.2 47.4 52.91 52.67 53.18 53 53.4 53.8
03/05/2019 03:52:10 43.66 43.94 45.53 45.6 47.2 47.4 51.82 52.62 53.18 53 53.4 53.8
03/05/2019 03:52:11 44.32 44.1 45.53 45.6 47.2 47.4 52 52.37 53.18 53 53.4 53.8
03/05/2019 03:52:12 43.75 44.19 45.53 45.6 47.2 47.4 51.99 52.1 53.18 53 53.4 53.8
03/05/2019 03:52:13 44.38 44.28 45.47 45.6 47.2 47.4 53.14 52.82 52.86 53 53.3 53.8
03/05/2019 03:52:14 43.83 44.27 45.05 45.6 47.2 47.4 52.28 52.79 52.86 53 53.3 53.8
03/05/2019 03:52:15 44.14 44.14 44.68 45.6 47.2 47.4 52 52.68 52.86 53 53.3 53.8
03/05/2019 03:52:16 44.24 44.43 44.45 45.6 47.2 47.4 52.02 52.29 52.86 53 53.3 53.8
03/05/2019 03:52:17 43.42 44.19 44.45 45.6 47.2 47.4 52.25 52.29 52.86 53 53.3 53.8
03/05/2019 03:52:18 44.2 44.11 44.45 45.5 47.1 47.4 52.62 52.65 52.86 53 53.3 53.8
03/05/2019 03:52:19 43.36 44.12 44.45 45.5 47.1 47.4 52.07 52.46 52.86 53 53.3 53.7
03/05/2019 03:52:20 43.74 43.88 44.45 45.5 47.1 47.4 51.84 52.18 52.86 53 53.3 53.7
03/05/2019 03:52:21 44.19 44.1 44.45 45.5 47.1 47.4 52.06 52.2 52.86 53 53.3 53.7
03/05/2019 03:52:22 44.12 44.13 44.45 45.5 47.1 47.4 52.24 52.25 52.86 53 53.3 53.7
03/05/2019 03:52:23 43.92 44.23 44.45 45.5 47.1 47.3 52.23 52.44 52.86 53 53.3 53.7
03/05/2019 03:52:24 43.73 44 44.45 45.5 47.1 47.3 52.32 52.38 52.86 53 53.3 53.7
03/05/2019 03:52:25 43.83 44.11 44.45 45.5 47.1 47.3 51.86 52.35 52.86 53 53.3 53.7
03/05/2019 03:52:26 43.36 43.91 44.45 45.5 47.1 47.3 51.89 52.19 52.86 53 53.3 53.7
03/05/2019 03:52:27 43.43 43.6 44.45 45.4 47.1 47.3 51.8 52 52.86 53 53.3 53.7
03/05/2019 03:52:28 43.85 43.81 44.45 45.4 47.1 47.3 52.33 52.24 52.86 53 53.3 53.7
03/05/2019 03:52:29 43.82 43.95 44.45 45.4 47.1 47.3 52.28 52.41 52.86 53 53.3 53.7
03/05/2019 03:52:30 43.96 44.2 44.45 45.4 47.1 47.3 52.57 52.51 52.86 53 53.3 53.7
03/05/2019 03:52:31 43.97 44.12 44.45 45.4 47.1 47.3 52.63 52.6 52.86 53 53.3 53.7
03/05/2019 03:52:32 43.99 44.07 44.43 45.4 47.1 47.3 52.77 52.85 52.85 53 53.3 53.7
03/05/2019 03:52:33 43.94 44.24 44.43 45.4 47.1 47.3 52.13 52.66 52.85 53 53.3 53.7
03/05/2019 03:52:34 43.69 44.11 44.43 45.4 47.1 47.3 51.96 52.34 52.85 52.9 53.3 53.7
03/05/2019 03:52:35 44.18 44.15 44.43 45.4 47.1 47.3 52.74 52.65 52.85 52.9 53.3 53.7
03/05/2019 03:52:36 44.52 44.39 44.43 45.4 47.1 47.3 52.86 52.9 52.9 52.9 53.3 53.7
03/05/2019 03:52:37 44.64 44.71 44.71 45.4 47.1 47.3 53.45 53.36 53.36 52.9 53.3 53.7
03/05/2019 03:52:38 44.58 44.74 44.74 45.3 47.1 47.3 52.52 53.23 53.36 52.9 53.3 53.7
03/05/2019 03:52:39 44.03 44.59 44.74 45.3 47.1 47.3 52.32 52.81 53.36 52.9 53.3 53.7
03/05/2019 03:52:40 44.42 44.55 44.74 45.3 47 47.3 52.86 52.83 53.36 52.9 53.3 53.7
03/05/2019 03:52:41 44.79 44.61 44.74 45.3 47 47.3 52.64 52.82 53.36 52.9 53.3 53.7
03/05/2019 03:52:42 44.16 44.6 44.74 45.3 47 47.3 52.26 52.71 53.36 52.9 53.3 53.7
03/05/2019 03:52:43 44.81 44.75 44.75 45.3 47 47.3 52.88 52.85 53.36 52.9 53.3 53.7
03/05/2019 03:52:44 44.52 44.86 44.86 45.3 47 47.3 52.36 52.82 53.36 52.9 53.3 53.7
03/05/2019 03:52:45 44.63 44.75 44.86 45.3 47 47.3 53.45 53.27 53.36 52.9 53.3 53.7
03/05/2019 03:52:46 45.32 45.16 45.16 45.2 47 47.3 53.38 53.34 53.36 52.9 53.3 53.7
03/05/2019 03:52:47 45.39 45.48 45.48 45.2 47 47.3 53.61 53.6 53.6 52.9 53.3 53.7
03/05/2019 03:52:48 44.59 45.49 45.49 45.2 47 47.3 53.61 53.65 53.65 52.9 53.3 53.7
03/05/2019 03:52:49 44.61 44.87 45.49 45.2 47 47.3 53.4 53.67 53.67 52.9 53.3 53.7
03/05/2019 03:52:50 45.24 45.11 45.49 45.2 46.9 47.3 53.8 53.89 53.89 52.9 53.3 53.7
03/05/2019 03:52:51 45.17 45.22 45.49 45.2 46.9 47.3 54.06 53.98 53.98 52.9 53.3 53.7
03/05/2019 03:52:52 44.86 45.3 45.49 45.2 46.9 47.3 53.56 53.95 53.98 52.9 53.3 53.7
03/05/2019 03:52:53 45.13 45.24 45.49 45.2 46.9 47.3 53.69 54.02 54.02 52.9 53.3 53.7
03/05/2019 03:52:54 44.95 45.12 45.49 45.2 46.9 47.3 53.67 53.88 54.02 52.9 53.3 53.7
03/05/2019 03:52:55 45.74 45.49 45.49 45.2 46.9 47.3 53.94 53.99 54.02 52.9 53.3 53.7
03/05/2019 03:52:56 45.47 45.55 45.55 45.2 46.9 47.3 53.93 53.94 54.02 52.9 53.3 53.7
03/05/2019 03:52:57 45.39 45.55 45.55 45.2 46.8 47.3 53.57 53.96 54.02 52.9 53.3 53.7
03/05/2019 03:52:58 45.25 45.69 45.69 45.2 46.8 47.3 53.96 54.05 54.05 52.9 53.3 53.7
03/05/2019 03:52:59 45.22 45.39 45.69 45.2 46.8 47.3 53.92 54.01 54.05 52.9 53.3 53.7
03/05/2019 03:53:00 45.93 45.71 45.71 45.2 46.8 47.3 53.87 54.13 54.13 52.9 53.3 53.7
03/05/2019 03:53:01 45.92 45.93 45.93 45.2 46.8 47.3 54.52 54.35 54.35 52.9 53.3 53.7
03/05/2019 03:53:02 46 45.98 45.98 45.2 46.8 47.3 53.67 54.28 54.35 52.9 53.2 53.7
03/05/2019 03:53:03 45.98 46.06 46.06 45.2 46.8 47.3 53.86 54 54.35 52.9 53.2 53.7
03/05/2019 03:53:04 46.02 46.04 46.06 45.2 46.7 47.3 53.86 54.07 54.35 52.9 53.2 53.7
03/05/2019 03:53:05 45.97 46.18 46.18 45.2 46.7 47.3 53.94 54.05 54.35 52.9 53.2 53.7
03/05/2019 03:53:06 45.42 46.03 46.18 45.2 46.7 47.3 53.71 53.96 54.35 52.9 53.2 53.7
03/05/2019 03:53:07 46.13 46.07 46.18 45.2 46.7 47.3 53.84 53.93 54.35 53 53.2 53.7
03/05/2019 03:53:08 45.29 46.05 46.18 45.2 46.7 47.3 53.58 53.94 54.35 53 53.2 53.7
03/05/2019 03:53:09 45.45 45.55 46.18 45.2 46.7 47.3 53.77 53.82 54.35 53 53.2 53.7
03/05/2019 03:53:10 45.45 45.61 46.18 45.2 46.7 47.3 53.86 54.26 54.35 53 53.2 53.7
03/05/2019 03:53:11 45.78 45.85 46.18 45.2 46.7 47.3 53.59 53.75 54.35 53 53.2 53.7
03/05/2019 03:53:12 45.22 45.66 46.18 45.2 46.7 47.3 53.59 53.75 54.35 53 53.2 53.7
03/05/2019 03:53:13 46 45.85 46.18 45.2 46.7 47.3 53.89 53.83 54.35 53 53.2 53.7
03/05/2019 03:53:14 45.44 45.91 46.18 45.2 46.7 47.3 53.62 53.84 54.35 53 53.2 53.7
03/05/2019 03:53:15 46.04 45.94 46.18 45.2 46.7 47.3 53.42 53.76 54.35 53 53.2 53.7
03/05/2019 03:53:16 45.84 45.99 46.18 45.2 46.7 47.3 53.7 53.79 54.35 53 53.2 53.7
03/05/2019 03:53:17 46.72 46.48 46.48 45.2 46.7 47.3 53.65 53.74 54.35 53 53.2 53.7
03/05/2019 03:53:18 46.89 46.8 46.8 45.2 46.7 47.3 54.02 54.03 54.35 53 53.2 53.7
03/05/2019 03:53:19 47.16 47.05 47.05 45.2 46.6 47.3 53.92 54 54.35 53 53.2 53.7
03/05/2019 03:53:20 47.26 47.19 47.19 45.2 46.6 47.3 53.35 53.86 54.35 53 53.2 53.7
03/05/2019 03:53:21 47.24 47.29 47.29 45.2 46.6 47.3 54.32 54.12 54.35 53 53.2 53.7
03/05/2019 03:53:22 46.77 47.15 47.29 45.2 46.6 47.3 53.81 54.18 54.35 53 53.2 53.7
03/05/2019 03:53:23 47.53 47.37 47.37 45.2 46.6 47.3 53.87 54.06 54.35 53 53.2 53.7
03/05/2019 03:53:24 47.46 47.48 47.48 45.2 46.6 47.3 53.58 53.93 54.35 53 53.2 53.7
03/05/2019 03:53:25 47.22 47.54 47.54 45.2 46.6 47.3 53.7 53.82 54.35 53 53.2 53.7
03/05/2019 03:53:26 47.02 47.36 47.54 45.2 46.6 47.3 53.71 53.81 54.35 53 53.2 53.7
03/05/2019 03:53:27 47.3 47.3 47.54 45.2 46.6 47.3 54.07 54.01 54.35 53 53.2 53.7
03/05/2019 03:53:28 47.79 47.67 47.67 45.3 46.6 47.3 54.28 54.24 54.35 53 53.2 53.7
03/05/2019 03:53:29 47.42 47.62 47.67 45.3 46.6 47.3 53.65 54.16 54.35 53 53.2 53.7
03/05/2019 03:53:30 47.49 47.61 47.67 45.3 46.6 47.3 53.94 53.97 54.35 53 53.2 53.7
03/05/2019 03:53:31 47.47 47.6 47.67 45.3 46.6 47.3 54.04 54.09 54.28 53 53.2 53.7
03/05/2019 03:53:32 47.42 47.54 47.67 45.3 46.6 47.3 54.13 54.24 54.26 53 53.2 53.7
03/05/2019 03:53:33 47.56 47.63 47.67 45.3 46.6 47.3 53.95 54.15 54.26 53 53.2 53.7
03/05/2019 03:53:34 47.28 47.62 47.67 45.3 46.6 47.3 54.18 54.24 54.26 53 53.2 53.7
03/05/2019 03:53:35 47.58 47.64 47.67 45.3 46.6 47.3 54.22 54.28 54.28 53 53.2 53.7
03/05/2019 03:53:36 47.8 47.8 47.8 45.3 46.6 47.3 54.33 54.42 54.42 53 53.2 53.7
03/05/2019 03:53:37 47.64 47.91 47.91 45.3 46.6 47.3 53.85 54.28 54.42 53 53.2 53.7
03/05/2019 03:53:38 47.61 47.88 47.91 45.3 46.6 47.3 54.32 54.27 54.42 53 53.2 53.7
03/05/2019 03:53:39 47.7 47.69 47.91 45.4 46.6 47.3 53.9 54.26 54.42 53.1 53.2 53.7
03/05/2019 03:53:40 47.35 47.74 47.91 45.4 46.6 47.3 53.82 54.13 54.42 53.1 53.2 53.7
03/05/2019 03:53:41 46.85 47.47 47.91 45.4 46.6 47.3 53.88 54 54.42 53.1 53.2 53.7
03/05/2019 03:53:42 47.36 47.29 47.91 45.4 46.6 47.3 53.68 53.99 54.42 53.1 53.2 53.7
03/05/2019 03:53:43 47.79 47.71 47.91 45.4 46.6 47.3 54.21 54.18 54.42 53.1 53.2 53.7
03/05/2019 03:53:44 47.97 47.96 47.96 45.4 46.6 47.3 54 54.17 54.42 53.1 53.2 53.7
03/05/2019 03:53:45 47.04 47.81 47.96 45.4 46.6 47.3 53.84 53.99 54.42 53.1 53.2 53.7
03/05/2019 03:53:46 46.48 47.37 47.96 45.4 46.6 47.3 53.5 54.12 54.42 53.1 53.2 53.7
03/05/2019 03:53:47 46.36 46.83 47.96 45.4 46.6 47.3 53.46 53.67 54.42 53.1 53.2 53.7
03/05/2019 03:53:48 46.62 46.66 47.96 45.4 46.6 47.3 53.76 53.79 54.42 53.1 53.2 53.7
03/05/2019 03:53:49 46.28 46.62 47.96 45.4 46.6 47.3 53.57 53.88 54.42 53.1 53.2 53.7
03/05/2019 03:53:50 46.68 46.64 47.96 45.4 46.6 47.3 53.88 53.88 54.42 53.1 53.2 53.7
03/05/2019 03:53:51 46.33 46.69 47.96 45.4 46.6 47.3 53.45 53.89 54.42 53.1 53.2 53.7
03/05/2019 03:53:52 46.17 46.53 47.96 45.4 46.6 47.3 53.43 53.75 54.42 53.1 53.2 53.7
03/05/2019 03:53:53 45.89 46.34 47.96 45.4 46.6 47.3 52.81 53.52 54.42 53.1 53.2 53.7
03/05/2019 03:53:54 45.8 46.04 47.96 45.4 46.6 47.3 53.62 53.54 54.42 53.1 53.2 53.7
03/05/2019 03:53:55 45.8 46.04 47.96 45.4 46.6 47.3 53.48 53.67 54.42 53.1 53.2 53.7
03/05/2019 03:53:56 45.86 45.95 47.96 45.4 46.6 47.3 53.19 53.46 54.42 53.1 53.2 53.7
03/05/2019 03:53:57 46.25 46.19 47.96 45.4 46.6 47.3 53.04 53.31 54.42 53.1 53.2 53.7
03/05/2019 03:53:58 46.48 46.42 47.96 45.4 46.6 47.3 53.55 53.5 54.42 53.1 53.2 53.7
03/05/2019 03:53:59 46.45 46.62 47.96 45.4 46.6 47.3 53.29 53.5 54.42 53.1 53.2 53.7
03/05/2019 03:54:00 46.16 46.48 47.96 45.4 46.6 47.3 52.98 53.47 54.42 53.1 53.2 53.7
03/05/2019 03:54:01 46.46 46.48 47.96 45.4 46.6 47.3 53.71 53.52 54.42 53.1 53.2 53.7
03/05/2019 03:54:02 46.3 46.53 47.96 45.4 46.6 47.3 53.42 53.61 54.42 53.1 53.2 53.7
03/05/2019 03:54:03 46.19 46.4 47.96 45.4 46.6 47.3 53.38 53.54 54.42 53.1 53.2 53.7
03/05/2019 03:54:04 46.28 46.5 47.96 45.4 46.6 47.3 53.9 53.79 54.42 53.1 53.2 53.7
03/05/2019 03:54:05 46.45 46.51 47.96 45.4 46.6 47.3 53.13 53.86 54.42 53.1 53.2 53.7
03/05/2019 03:54:06 46.81 46.72 47.96 45.4 46.6 47.3 53.7 53.64 54.28 53.1 53.2 53.7
03/05/2019 03:54:07 46.87 47.03 47.96 45.5 46.6 47.3 53.38 53.64 54.27 53.1 53.2 53.7
03/05/2019 03:54:08 47.02 47.04 47.96 45.5 46.6 47.3 53.66 53.74 54.26 53.1 53.2 53.7
03/05/2019 03:54:09 47.34 47.26 47.96 45.5 46.6 47.3 53.91 53.87 54.18 53.1 53.2 53.7
03/05/2019 03:54:10 46.76 47.27 47.96 45.5 46.6 47.3 53.22 53.82 54.18 53.1 53.2 53.7
03/05/2019 03:54:11 47.26 47.26 47.96 45.5 46.6 47.3 53.95 53.93 54.18 53.1 53.2 53.7
03/05/2019 03:54:12 47.17 47.25 47.96 45.5 46.6 47.3 53.15 53.8 54.18 53.1 53.2 53.7
03/05/2019 03:54:13 47.39 47.32 47.96 45.5 46.6 47.3 54.48 54.16 54.17 53.1 53.3 53.7
03/05/2019 03:54:14 47.68 47.65 47.81 45.5 46.6 47.3 53.62 54.13 54.16 53.1 53.3 53.7
03/05/2019 03:54:15 47.53 47.84 47.84 45.5 46.6 47.3 53.51 53.88 54.16 53.1 53.3 53.7
03/05/2019 03:54:16 46.88 47.53 47.84 45.5 46.6 47.3 53.4 53.78 54.16 53.1 53.3 53.7
03/05/2019 03:54:17 47.06 47.21 47.84 45.5 46.6 47.3 53.59 53.62 54.16 53.1 53.3 53.7
03/05/2019 03:54:18 47.14 47.25 47.84 45.5 46.6 47.3 53.63 53.7 54.16 53.1 53.3 53.7
03/05/2019 03:54:19 47.19 47.29 47.84 45.5 46.6 47.3 53.36 53.63 54.16 53.1 53.3 53.7
03/05/2019 03:54:20 47.85 47.69 47.84 45.5 46.6 47.3 53.85 53.81 54.16 53.1 53.3 53.7
03/05/2019 03:54:21 48.15 47.98 47.98 45.6 46.6 47.3 53.7 53.74 54.16 53.1 53.3 53.7
03/05/2019 03:54:22 47.49 48.36 48.36 45.6 46.6 47.3 53.44 53.78 54.16 53.1 53.3 53.7
03/05/2019 03:54:23 47.32 47.45 48.36 45.6 46.6 47.3 53.8 53.85 54.16 53.1 53.3 53.7
03/05/2019 03:54:24 47.81 47.71 48.36 45.6 46.6 47.3 53.77 53.86 54.16 53.1 53.3 53.7
03/05/2019 03:54:25 47.8 47.82 48.36 45.6 46.6 47.3 54.01 53.99 54.16 53.1 53.3 53.7
03/05/2019 03:54:26 47.92 47.96 48.36 45.6 46.6 47.3 54.05 54.13 54.16 53.1 53.3 53.7
03/05/2019 03:54:27 48.71 48.46 48.46 45.6 46.6 47.3 54.38 54.35 54.35 53.1 53.3 53.7
03/05/2019 03:54:28 47.81 48.41 48.46 45.6 46.6 47.3 54.17 54.48 54.48 53.1 53.3 53.7
03/05/2019 03:54:29 47.69 48.07 48.46 45.6 46.6 47.3 54.31 54.31 54.48 53.1 53.3 53.7
03/05/2019 03:54:30 47.86 47.98 48.46 45.6 46.6 47.3 54.57 54.53 54.53 53.1 53.3 53.7
03/05/2019 03:54:31 48.27 48.19 48.46 45.7 46.6 47.3 54.36 54.52 54.53 53.1 53.3 53.7
03/05/2019 03:54:32 48.82 48.65 48.65 45.7 46.6 47.3 54.04 54.39 54.53 53.1 53.3 53.7
03/05/2019 03:54:33 48.61 48.75 48.75 45.7 46.6 47.3 54.27 54.31 54.53 53.1 53.3 53.7
03/05/2019 03:54:34 48.1 48.69 48.75 45.7 46.6 47.3 53.94 54.26 54.53 53.1 53.3 53.7
03/05/2019 03:54:35 48.41 48.47 48.75 45.7 46.6 47.3 54.27 54.3 54.53 53.2 53.3 53.7
03/05/2019 03:54:36 47.96 48.43 48.75 45.7 46.6 47.3 53.8 54.27 54.53 53.2 53.3 53.7
03/05/2019 03:54:37 48.5 48.4 48.75 45.7 46.6 47.3 54.54 54.34 54.53 53.2 53.3 53.7
03/05/2019 03:54:38 48.38 48.43 48.75 45.7 46.6 47.3 53.75 54.34 54.53 53.2 53.3 53.7
03/05/2019 03:54:39 48.32 48.46 48.75 45.8 46.6 47.3 54.32 54.25 54.53 53.2 53.3 53.7
03/05/2019 03:54:40 48.35 48.47 48.75 45.8 46.6 47.3 54.15 54.34 54.53 53.2 53.3 53.7
03/05/2019 03:54:41 48.36 48.49 48.75 45.8 46.6 47.3 54.12 54.23 54.53 53.2 53.3 53.7
03/05/2019 03:54:42 47.66 48.29 48.75 45.8 46.6 47.3 53.93 54.25 54.53 53.2 53.3 53.7
03/05/2019 03:54:43 47.78 48.2 48.75 45.8 46.6 47.3 54.36 54.43 54.53 53.2 53.3 53.7
03/05/2019 03:54:44 47.65 47.82 48.75 45.8 46.6 47.3 53.92 54.25 54.53 53.2 53.3 53.7
03/05/2019 03:54:45 47.95 47.9 48.75 45.8 46.7 47.3 54.24 54.29 54.53 53.2 53.3 53.7
03/05/2019 03:54:46 47.65 47.94 48.75 45.8 46.7 47.3 54.16 54.45 54.53 53.2 53.3 53.7
03/05/2019 03:54:47 47.16 47.71 48.75 45.8 46.7 47.3 54.06 54.22 54.53 53.2 53.3 53.7
03/05/2019 03:54:48 48.89 48.85 48.85 45.9 46.7 47.3 54.19 54.28 54.53 53.2 53.3 53.7
03/05/2019 03:54:49 48.17 48.3 48.85 45.9 46.7 47.3 54.09 54.23 54.53 53.2 53.3 53.7
03/05/2019 03:54:50 48.03 48.41 48.85 45.9 46.7 47.3 54.27 54.4 54.53 53.2 53.3 53.7
03/05/2019 03:54:51 47.74 48.05 48.85 45.9 46.7 47.3 53.96 54.3 54.53 53.2 53.3 53.7
03/05/2019 03:54:52 47.72 47.96 48.85 45.9 46.7 47.3 53.78 54.01 54.53 53.2 53.3 53.7
03/05/2019 03:54:53 48.23 48.11 48.85 45.9 46.7 47.3 54.4 54.25 54.53 53.2 53.3 53.7
03/05/2019 03:54:54 48.43 48.34 48.85 45.9 46.7 47.3 54.02 54.25 54.53 53.2 53.3 53.7
03/05/2019 03:54:55 48.26 48.4 48.85 45.9 46.7 47.3 54.19 54.25 54.53 53.2 53.3 53.7
03/05/2019 03:54:56 48.11 48.25 48.85 46 46.7 47.3 53.89 54.12 54.53 53.2 53.3 53.7
03/05/2019 03:54:57 48.49 48.5 48.85 46 46.7 47.3 54.25 54.3 54.53 53.2 53.3 53.7
03/05/2019 03:54:58 47.92 48.37 48.85 46 46.7 47.3 53.85 54.27 54.53 53.2 53.3 53.7
03/05/2019 03:54:59 48.09 48.18 48.85 46 46.7 47.3 54.1 54.1 54.53 53.3 53.3 53.7
03/05/2019 03:55:00 48.63 48.53 48.85 46 46.7 47.3 54.31 54.28 54.52 53.3 53.3 53.7
03/05/2019 03:55:01 48.31 48.46 48.85 46 46.7 47.3 54 54.32 54.45 53.3 53.3 53.7
03/05/2019 03:55:02 47.75 48.38 48.85 46 46.7 47.3 54.17 54.19 54.45 53.3 53.3 53.7
03/05/2019 03:55:03 47.71 47.94 48.85 46 46.7 47.3 54.11 54.28 54.45 53.3 53.3 53.7
03/05/2019 03:55:04 47.81 48.02 48.85 46 46.7 47.3 53.74 54.22 54.45 53.3 53.3 53.7
03/05/2019 03:55:05 47.4 47.78 48.85 46.1 46.7 47.3 53.94 54.02 54.45 53.3 53.3 53.7
03/05/2019 03:55:06 47.69 47.71 48.85 46.1 46.7 47.3 53.84 54.05 54.45 53.3 53.3 53.7
03/05/2019 03:55:07 47.62 47.7 48.85 46.1 46.7 47.3 53.7 53.91 54.45 53.3 53.3 53.7
03/05/2019 03:55:08 47.85 47.85 48.85 46.1 46.7 47.3 54.11 54.08 54.45 53.3 53.3 53.7
03/05/2019 03:55:09 48.75 48.55 48.85 46.1 46.7 47.3 54.84 54.64 54.64 53.3 53.3 53.7
03/05/2019 03:55:10 48.93 48.83 48.85 46.1 46.7 47.3 54.02 54.69 54.69 53.3 53.3 53.7
03/05/2019 03:55:11 48.53 48.8 48.85 46.1 46.7 47.3 54.51 54.46 54.69 53.3 53.3 53.7
03/05/2019 03:55:12 48.47 48.69 48.85 46.1 46.7 47.3 54.4 54.6 54.69 53.3 53.3 53.7
03/05/2019 03:55:13 48.52 48.56 48.85 46.2 46.7 47.3 54.37 54.43 54.69 53.3 53.3 53.7
03/05/2019 03:55:14 48.22 48.63 48.85 46.2 46.7 47.3 54.52 54.64 54.69 53.3 53.3 53.7
03/05/2019 03:55:15 48.59 48.58 48.85 46.2 46.7 47.3 54.54 54.61 54.69 53.3 53.3 53.7
03/05/2019 03:55:16 48.26 48.53 48.85 46.2 46.7 47.3 54.25 54.58 54.69 53.3 53.3 53.7
03/05/2019 03:55:17 48.3 48.44 48.85 46.2 46.7 47.3 53.87 54.41 54.69 53.3 53.3 53.7
03/05/2019 03:55:18 48 48.29 48.83 46.2 46.7 47.3 54.42 54.32 54.69 53.3 53.3 53.7
03/05/2019 03:55:19 48.26 48.27 48.83 46.2 46.7 47.3 53.98 54.38 54.69 53.3 53.3 53.7
03/05/2019 03:55:20 47.67 48.22 48.83 46.2 46.7 47.3 53.87 54.17 54.69 53.3 53.3 53.7
03/05/2019 03:55:21 47.85 47.92 48.83 46.2 46.7 47.3 54.37 54.3 54.69 53.4 53.3 53.7
03/05/2019 03:55:22 47.31 47.94 48.83 46.2 46.7 47.3 54.07 54.49 54.69 53.4 53.3 53.7
03/05/2019 03:55:23 47.21 47.5 48.83 46.3 46.7 47.3 53.9 54.04 54.69 53.4 53.3 53.7
03/05/2019 03:55:24 47.46 47.49 48.83 46.3 46.7 47.3 54.31 54.3 54.69 53.4 53.3 53.7
03/05/2019 03:55:25 47.77 47.66 48.83 46.3 46.7 47.3 54.13 54.34 54.69 53.4 53.3 53.7
03/05/2019 03:55:26 47.69 47.77 48.83 46.3 46.7 47.3 54.13 54.21 54.69 53.4 53.3 53.7
03/05/2019 03:55:27 48.03 48.02 48.83 46.3 46.7 47.3 54.06 54.27 54.69 53.4 53.3 53.7
03/05/2019 03:55:28 48.12 48.2 48.83 46.3 46.7 47.3 54.32 54.37 54.69 53.4 53.3 53.7
03/05/2019 03:55:29 48.22 48.17 48.83 46.3 46.7 47.3 54.08 54.3 54.69 53.4 53.3 53.7
03/05/2019 03:55:30 48.69 48.57 48.83 46.3 46.8 47.3 54.11 54.36 54.69 53.4 53.3 53.7
03/05/2019 03:55:31 48.44 48.58 48.83 46.3 46.8 47.3 54.61 54.48 54.69 53.4 53.3 53.7
03/05/2019 03:55:32 48.14 48.56 48.83 46.3 46.8 47.3 53.9 54.41 54.69 53.4 53.3 53.7
03/05/2019 03:55:33 48.68 48.59 48.83 46.4 46.8 47.3 54.16 54.19 54.69 53.4 53.3 53.7
03/05/2019 03:55:34 48.46 48.67 48.83 46.4 46.8 47.3 54.25 54.36 54.69 53.4 53.3 53.7
03/05/2019 03:55:35 48.2 48.47 48.83 46.4 46.8 47.3 53.92 54.17 54.69 53.4 53.3 53.7
03/05/2019 03:55:36 48.09 48.31 48.83 46.4 46.8 47.3 54.12 54.19 54.69 53.4 53.3 53.7
03/05/2019 03:55:37 48.48 48.43 48.83 46.4 46.8 47.3 54.32 54.31 54.69 53.4 53.3 53.7
03/05/2019 03:55:38 48.52 48.52 48.83 46.4 46.8 47.3 53.98 54.29 54.69 53.4 53.4 53.7
03/05/2019 03:55:39 48.14 48.55 48.83 46.4 46.8 47.3 54.02 54.21 54.69 53.4 53.4 53.7
03/05/2019 03:55:40 48.29 48.42 48.8 46.4 46.8 47.3 54.07 54.26 54.64 53.4 53.4 53.7
03/05/2019 03:55:41 48.27 48.4 48.69 46.5 46.8 47.3 54.12 54.16 54.64 53.4 53.4 53.7
03/05/2019 03:55:42 48.31 48.54 48.67 46.5 46.8 47.3 54.14 54.23 54.64 53.4 53.4 53.7
03/05/2019 03:55:43 48.65 48.6 48.67 46.5 46.8 47.3 54 54.23 54.64 53.5 53.4 53.7
03/05/2019 03:55:44 48.09 48.51 48.67 46.5 46.8 47.3 54.15 54.19 54.61 53.5 53.4 53.7
03/05/2019 03:55:45 48.44 48.52 48.67 46.5 46.8 47.3 54.06 54.27 54.58 53.5 53.4 53.7
03/05/2019 03:55:46 48.16 48.7 48.7 46.5 46.8 47.3 54.61 54.5 54.5 53.5 53.4 53.7
03/05/2019 03:55:47 47.74 48.25 48.7 46.5 46.8 47.3 53.69 54.36 54.5 53.5 53.4 53.7
03/05/2019 03:55:48 47.9 47.98 48.7 46.5 46.8 47.3 54.9 54.6 54.6 53.5 53.4 53.7
03/05/2019 03:55:49 47.59 47.96 48.7 46.5 46.8 47.3 53.76 54.53 54.6 53.5 53.4 53.7
03/05/2019 03:55:50 47.69 47.93 48.7 46.5 46.8 47.3 54.39 54.42 54.6 53.5 53.4 53.7
03/05/2019 03:55:51 47.89 47.87 48.7 46.6 46.8 47.3 54.07 54.27 54.6 53.5 53.4 53.7
03/05/2019 03:55:52 48.12 48.07 48.7 46.6 46.8 47.3 54.03 54.24 54.6 53.5 53.4 53.7
03/05/2019 03:55:53 47.78 48.08 48.7 46.6 46.8 47.3 54.45 54.45 54.6 53.5 53.4 53.7
03/05/2019 03:55:54 47.73 48.01 48.7 46.6 46.8 47.3 53.91 54.41 54.6 53.5 53.4 53.7
03/05/2019 03:55:55 47.79 47.83 48.7 46.6 46.8 47.3 54.25 54.32 54.6 53.5 53.4 53.7
03/05/2019 03:55:56 47.96 47.97 48.7 46.6 46.8 47.3 54.06 54.26 54.6 53.5 53.4 53.7
03/05/2019 03:55:57 48.58 48.45 48.7 46.6 46.8 47.3 54.74 54.63 54.63 53.5 53.4 53.7
03/05/2019 03:55:58 48.27 48.43 48.7 46.6 46.8 47.3 54.12 54.56 54.63 53.5 53.4 53.7
03/05/2019 03:55:59 48.01 48.32 48.7 46.6 46.8 47.3 54.2 54.37 54.63 53.5 53.4 53.7
03/05/2019 03:56:00 48.22 48.29 48.7 46.6 46.8 47.3 54.35 54.53 54.63 53.5 53.4 53.7
03/05/2019 03:56:01 48.06 48.22 48.7 46.6 46.8 47.3 54.09 54.4 54.63 53.5 53.4 53.7
03/05/2019 03:56:02 48.31 48.31 48.7 46.7 46.8 47.3 54.39 54.38 54.63 53.5 53.4 53.7
03/05/2019 03:56:03 48.1 48.28 48.7 46.7 46.8 47.3 53.87 54.51 54.63 53.5 53.4 53.7
03/05/2019 03:56:04 48.29 48.3 48.7 46.7 46.8 47.3 54.23 54.25 54.63 53.5 53.4 53.7
03/05/2019 03:56:05 48.09 48.24 48.7 46.7 46.8 47.3 53.97 54.26 54.63 53.5 53.4 53.7
03/05/2019 03:56:06 47.91 48.18 48.7 46.7 46.8 47.3 54.11 54.27 54.63 53.5 53.4 53.7
03/05/2019 03:56:07 48.4 48.3 48.7 46.7 46.8 47.3 53.79 54.18 54.63 53.5 53.4 53.7
03/05/2019 03:56:08 47.56 48.3 48.7 46.7 46.8 47.3 53.79 53.95 54.63 53.5 53.4 53.7
03/05/2019 03:56:09 47.25 47.79 48.7 46.7 46.8 47.3 54.23 54.18 54.63 53.6 53.4 53.7
03/05/2019 03:56:10 47.25 47.53 48.7 46.7 46.8 47.3 53.72 54.25 54.63 53.6 53.4 53.7
03/05/2019 03:56:11 47.42 47.4 48.7 46.7 46.8 47.3 53.72 53.87 54.63 53.6 53.4 53.7
03/05/2019 03:56:12 47.33 47.38 48.7 46.7 46.8 47.3 53.97 53.93 54.63 53.6 53.4 53.7
03/05/2019 03:56:13 47.13 47.38 48.7 46.7 46.8 47.3 53.91 54.05 54.63 53.6 53.4 53.7
03/05/2019 03:56:14 47.06 47.2 48.7 46.7 46.8 47.3 53.67 53.88 54.63 53.6 53.4 53.7
03/05/2019 03:56:15 47.39 47.39 48.7 46.8 46.8 47.3 53.86 54.01 54.63 53.6 53.4 53.7
03/05/2019 03:56:16 47.28 47.4 48.45 46.8 46.8 47.3 53.96 54.01 54.63 53.6 53.4 53.7
03/05/2019 03:56:17 47.11 47.33 48.45 46.8 46.8 47.3 53.62 53.92 54.63 53.6 53.4 53.7
03/05/2019 03:56:18 47.16 47.33 48.45 46.8 46.8 47.3 53.81 54.15 54.63 53.6 53.4 53.7
03/05/2019 03:56:19 47.06 47.28 48.45 46.8 46.8 47.3 53.76 53.8 54.63 53.6 53.4 53.7
03/05/2019 03:56:20 47.42 47.32 48.45 46.8 46.8 47.3 53.98 53.94 54.63 53.6 53.4 53.7
03/05/2019 03:56:21 47.23 47.35 48.45 46.8 46.8 47.3 54.19 54.24 54.63 53.6 53.4 53.7
03/05/2019 03:56:22 47.46 47.58 48.45 46.8 46.8 47.3 53.96 54.1 54.63 53.6 53.4 53.7
03/05/2019 03:56:23 47.14 47.4 48.45 46.8 46.8 47.3 53.86 54.01 54.63 53.6 53.4 53.7
03/05/2019 03:56:24 47.26 47.37 48.45 46.8 46.8 47.3 54.13 54.14 54.63 53.6 53.4 53.7
03/05/2019 03:56:25 47.38 47.42 48.45 46.8 46.8 47.3 54.05 54.33 54.63 53.6 53.4 53.7
03/05/2019 03:56:26 47.32 47.5 48.45 46.8 46.8 47.3 54.01 54.23 54.63 53.6 53.4 53.7
03/05/2019 03:56:27 47.37 47.41 48.43 46.8 46.8 47.3 53.53 53.94 54.56 53.6 53.4 53.7
03/05/2019 03:56:28 47.21 47.5 48.32 46.8 46.8 47.3 53.87 53.86 54.53 53.6 53.4 53.7
03/05/2019 03:56:29 47.45 47.43 48.31 46.8 46.8 47.3 54.2 54.19 54.53 53.6 53.4 53.7
03/05/2019 03:56:30 47.64 47.73 48.31 46.8 46.8 47.3 54.13 54.27 54.51 53.6 53.4 53.7
03/05/2019 03:56:31 47.09 47.53 48.31 46.8 46.8 47.3 53.99 54.11 54.51 53.6 53.4 53.7
03/05/2019 03:56:32 47.22 47.33 48.3 46.8 46.8 47.3 53.97 54.14 54.51 53.6 53.4 53.7
03/05/2019 03:56:33 47.37 47.43 48.3 46.9 46.8 47.3 54.24 54.38 54.38 53.6 53.4 53.7
03/05/2019 03:56:34 47.44 47.59 48.3 46.9 46.8 47.3 53.61 54.12 54.38 53.6 53.4 53.7
03/05/2019 03:56:35 47.17 47.36 48.3 46.9 46.8 47.3 54.02 54 54.38 53.6 53.4 53.7
03/05/2019 03:56:36 47.45 47.48 48.3 46.9 46.8 47.3 54 54.1 54.38 53.6 53.4 53.7
03/05/2019 03:56:37 47.33 47.56 48.3 46.9 46.8 47.3 53.91 54.15 54.38 53.6 53.4 53.7
03/05/2019 03:56:38 47.17 47.3 47.79 46.9 46.8 47.3 54.05 54.11 54.38 53.6 53.4 53.7
03/05/2019 03:56:39 47.33 47.41 47.73 46.9 46.8 47.3 54.01 54.08 54.38 53.7 53.4 53.7
03/05/2019 03:56:40 47.26 47.46 47.73 46.9 46.8 47.3 54.03 54.14 54.38 53.7 53.4 53.7
03/05/2019 03:56:41 47.15 47.33 47.73 46.9 46.8 47.3 53.64 54.16 54.38 53.7 53.4 53.7
03/05/2019 03:56:42 47.22 47.3 47.73 46.9 46.8 47.3 53.81 53.84 54.38 53.7 53.4 53.7
03/05/2019 03:56:43 46.82 47.25 47.73 46.9 46.8 47.3 53.93 54.03 54.38 53.7 53.4 53.7
03/05/2019 03:56:44 47 47.08 47.73 46.9 46.8 47.3 53.36 53.82 54.38 53.7 53.4 53.7
03/05/2019 03:56:45 47.47 47.35 47.73 46.9 46.8 47.3 54.02 53.94 54.38 53.7 53.4 53.7
03/05/2019 03:56:46 47.93 47.87 47.87 46.9 46.8 47.3 54.13 54.15 54.38 53.7 53.4 53.7
03/05/2019 03:56:47 47.15 47.67 47.87 46.9 46.8 47.3 53.92 54.23 54.38 53.7 53.4 53.7
03/05/2019 03:56:48 47.03 47.34 47.87 47 46.8 47.3 53.79 54 54.38 53.7 53.4 53.7
03/05/2019 03:56:49 47.37 47.36 47.87 47 46.8 47.3 53.65 53.89 54.38 53.7 53.4 53.7
03/05/2019 03:56:50 47.34 47.46 47.87 47 46.8 47.3 54.34 54.19 54.38 53.7 53.4 53.7
03/05/2019 03:56:51 47.7 47.64 47.87 47 46.8 47.3 53.68 54.12 54.38 53.7 53.4 53.7
03/05/2019 03:56:52 47.47 47.68 47.87 47 46.8 47.3 53.96 54.12 54.38 53.7 53.4 53.7
03/05/2019 03:56:53 47.46 47.58 47.87 47 46.8 47.3 53.98 54.09 54.38 53.7 53.4 53.7
03/05/2019 03:56:54 47.24 47.53 47.87 47 46.8 47.3 54.1 54.32 54.38 53.7 53.4 53.7
03/05/2019 03:56:55 47.07 47.45 47.87 47 46.8 47.3 54.26 54.24 54.38 53.7 53.4 53.7
03/05/2019 03:56:56 46.9 47.2 47.87 47 46.8 47.3 53.84 54.16 54.38 53.7 53.4 53.7
03/05/2019 03:56:57 47.42 47.35 47.87 47 46.8 47.3 54.04 54.17 54.38 53.7 53.4 53.7
03/05/2019 03:56:58 47.26 47.4 47.87 47 46.8 47.3 53.84 54.02 54.38 53.7 53.4 53.7
03/05/2019 03:56:59 46.86 47.43 47.87 47 46.8 47.3 53.92 54.01 54.38 53.7 53.4 53.7
03/05/2019 03:57:00 47.1 47.12 47.87 47.1 46.8 47.3 53.98 54.12 54.38 53.7 53.4 53.7
03/05/2019 03:57:01 47.07 47.2 47.87 47.1 46.8 47.3 54.02 54.29 54.38 53.8 53.4 53.7
03/05/2019 03:57:02 46.98 47.18 47.87 47.1 46.8 47.3 53.81 54 54.38 53.8 53.4 53.7
03/05/2019 03:57:03 47.5 47.36 47.87 47.1 46.8 47.3 54.21 54.2 54.32 53.8 53.4 53.7
03/05/2019 03:57:04 46.99 47.4 47.87 47.1 46.8 47.3 53.99 54.23 54.32 53.8 53.4 53.7
03/05/2019 03:57:05 47.23 47.35 47.87 47.1 46.8 47.3 54.2 54.19 54.32 53.8 53.4 53.7
03/05/2019 03:57:06 47.23 47.21 47.87 47.1 46.9 47.3 54.27 54.43 54.43 53.8 53.4 53.7
03/05/2019 03:57:07 47.25 47.49 47.87 47.1 46.9 47.3 53.9 54.37 54.43 53.8 53.4 53.7
03/05/2019 03:57:08 46.69 47.13 47.87 47.1 46.9 47.3 53.9 54.09 54.43 53.8 53.4 53.7
03/05/2019 03:57:09 47.14 47.15 47.87 47.1 46.8 47.3 54.09 54.18 54.43 53.8 53.4 53.7
03/05/2019 03:57:10 47.44 47.39 47.87 47.1 46.9 47.3 54.19 54.21 54.43 53.8 53.4 53.7
03/05/2019 03:57:11 47.2 47.36 47.87 47.1 46.8 47.3 53.86 54.25 54.43 53.8 53.4 53.7
03/05/2019 03:57:12 47.02 47.34 47.87 47.1 46.9 47.3 54.24 54.19 54.43 53.8 53.4 53.7
03/05/2019 03:57:13 47.06 47.23 47.87 47.2 46.9 47.3 53.77 54.27 54.43 53.8 53.4 53.7
03/05/2019 03:57:14 47.05 47.12 47.87 47.2 46.9 47.3 54 54.04 54.43 53.8 53.4 53.7
03/05/2019 03:57:15 47.54 47.48 47.87 47.2 46.9 47.3 54.07 54.06 54.43 53.8 53.4 53.7
03/05/2019 03:57:16 46.88 47.42 47.68 47.2 46.9 47.3 53.37 54.09 54.43 53.8 53.4 53.7
03/05/2019 03:57:17 47.02 47.09 47.68 47.2 46.9 47.3 54.04 53.95 54.43 53.8 53.4 53.7
03/05/2019 03:57:18 46.82 47.16 47.68 47.2 46.9 47.3 53.81 54.13 54.43 53.8 53.4 53.7
03/05/2019 03:57:19 47.05 47.04 47.68 47.2 46.9 47.3 53.66 53.81 54.43 53.8 53.5 53.7
03/05/2019 03:57:20 46.77 47.07 47.68 47.2 46.9 47.3 54.12 54.11 54.43 53.8 53.5 53.7
03/05/2019 03:57:21 46.92 47.09 47.68 47.2 46.9 47.3 54.18 54.17 54.43 53.9 53.5 53.7
03/05/2019 03:57:22 46.84 46.91 47.58 47.2 46.9 47.3 53.87 54.07 54.43 53.9 53.5 53.7
03/05/2019 03:57:23 47.42 47.23 47.53 47.2 46.9 47.3 53.87 54.04 54.43 53.9 53.5 53.7
03/05/2019 03:57:24 46.95 47.21 47.49 47.2 46.9 47.3 53.9 54.17 54.43 53.9 53.5 53.7
03/05/2019 03:57:25 46.89 47.11 47.49 47.2 46.9 47.3 53.65 53.93 54.43 53.9 53.5 53.7
03/05/2019 03:57:26 46.31 46.97 47.49 47.2 46.9 47.3 53.61 53.91 54.43 53.9 53.5 53.7
03/05/2019 03:57:27 47.24 47.11 47.49 47.3 46.9 47.3 54.04 54.02 54.43 53.9 53.5 53.7
03/05/2019 03:57:28 47.23 47.18 47.49 47.3 46.9 47.3 54.09 54.13 54.43 53.9 53.5 53.7
03/05/2019 03:57:29 46.94 47.19 47.49 47.3 46.9 47.3 53.81 54.07 54.43 53.9 53.5 53.7
03/05/2019 03:57:30 46.77 47.09 47.49 47.3 46.9 47.3 53.57 53.96 54.43 53.9 53.5 53.7
03/05/2019 03:57:31 47.12 47.07 47.49 47.3 46.9 47.3 53.81 53.85 54.43 53.9 53.5 53.7
03/05/2019 03:57:32 47.05 47.14 47.49 47.3 46.9 47.3 54.2 54.17 54.43 53.9 53.5 53.7
03/05/2019 03:57:33 46.94 47.12 47.49 47.3 46.9 47.3 53.79 54.07 54.43 53.9 53.5 53.7
03/05/2019 03:57:34 46.72 46.98 47.49 47.3 46.9 47.3 53.83 54.07 54.43 53.9 53.5 53.7
03/05/2019 03:57:35 46.78 46.9 47.49 47.3 46.9 47.3 53.91 53.96 54.43 53.9 53.5 53.7
03/05/2019 03:57:36 46.92 47.03 47.49 47.3 46.9 47.3 54 54.11 54.37 53.9 53.5 53.7
03/05/2019 03:57:37 46.81 47.01 47.48 47.3 46.9 47.3 54.39 54.28 54.28 53.9 53.5 53.7
03/05/2019 03:57:38 46.4 46.86 47.48 47.3 46.9 47.3 53.8 54.23 54.28 53.9 53.5 53.7
03/05/2019 03:57:39 46.64 46.66 47.48 47.3 46.9 47.3 53.89 53.99 54.28 53.9 53.5 53.7
03/05/2019 03:57:40 47.31 47.12 47.48 47.3 46.9 47.3 54.25 54.23 54.28 53.9 53.5 53.7
03/05/2019 03:57:41 46.64 47.1 47.48 47.3 46.9 47.3 53.56 54.15 54.28 53.9 53.5 53.7
03/05/2019 03:57:42 46.86 46.99 47.48 47.3 46.9 47.3 53.87 53.96 54.28 53.9 53.5 53.7
03/05/2019 03:57:43 46.6 46.99 47.48 47.3 46.9 47.3 53.7 53.95 54.28 53.9 53.5 53.7
03/05/2019 03:57:44 46.95 47 47.48 47.4 46.9 47.3 54.05 54.05 54.28 53.9 53.5 53.7
03/05/2019 03:57:45 46.76 46.89 47.42 47.4 46.9 47.3 53.46 53.98 54.28 53.9 53.5 53.7
03/05/2019 03:57:46 46.76 46.9 47.23 47.4 46.9 47.3 53.84 53.8 54.28 53.9 53.5 53.7
03/05/2019 03:57:47 46.43 46.83 47.23 47.4 46.9 47.3 53.97 54.05 54.28 53.9 53.5 53.7
03/05/2019 03:57:48 46.72 46.77 47.23 47.4 46.9 47.3 53.87 54.03 54.28 53.9 53.5 53.7
03/05/2019 03:57:49 47.37 47.22 47.23 47.4 46.9 47.3 53.91 54.03 54.28 54 53.5 53.7
03/05/2019 03:57:50 46.6 47.25 47.25 47.4 46.9 47.3 53.69 53.94 54.28 54 53.5 53.7
03/05/2019 03:57:51 46.7 46.91 47.25 47.4 46.9 47.3 54.24 54.11 54.28 54 53.5 53.7
03/05/2019 03:57:52 46.58 46.78 47.25 47.4 46.9 47.3 53.5 54.13 54.28 54 53.5 53.7
03/05/2019 03:57:53 46.65 46.78 47.25 47.4 46.9 47.3 54.1 54.04 54.28 54 53.5 53.7
03/05/2019 03:57:54 46.83 46.97 47.25 47.4 46.9 47.3 54.17 54.23 54.28 54 53.5 53.7
03/05/2019 03:57:55 46.67 46.8 47.25 47.4 46.9 47.3 54.05 54.21 54.28 54 53.5 53.7
03/05/2019 03:57:56 46.69 46.74 47.25 47.4 46.9 47.3 53.9 54.19 54.28 54 53.5 53.7
03/05/2019 03:57:57 46.78 46.84 47.25 47.4 46.9 47.3 53.82 54.1 54.28 54 53.5 53.7
03/05/2019 03:57:58 46.81 46.94 47.25 47.4 46.9 47.3 54.01 54.09 54.28 54 53.5 53.7
03/05/2019 03:57:59 46.91 46.91 47.25 47.4 46.9 47.3 53.9 54.11 54.28 54 53.5 53.7
03/05/2019 03:58:00 46.53 46.89 47.25 47.4 46.9 47.3 54.3 54.27 54.28 54 53.5 53.7
03/05/2019 03:58:01 47.14 46.97 47.25 47.4 46.9 47.3 53.94 54.19 54.28 54 53.5 53.7
03/05/2019 03:58:02 46.76 46.95 47.25 47.4 46.9 47.3 54.11 54.15 54.28 54 53.5 53.7
03/05/2019 03:58:03 46.85 46.99 47.25 47.4 46.9 47.3 54.16 54.34 54.34 54 53.5 53.7
03/05/2019 03:58:04 46.51 46.96 47.25 47.4 46.9 47.3 53.96 54.24 54.34 54 53.5 53.7
03/05/2019 03:58:05 46.58 46.74 47.25 47.4 46.9 47.3 54.12 54.2 54.34 54 53.5 53.7
03/05/2019 03:58:06 46.73 46.79 47.25 47.4 46.9 47.3 53.73 54.09 54.34 54 53.5 53.7
03/05/2019 03:58:07 46.73 46.87 47.25 47.4 46.9 47.3 53.36 54.05 54.34 54 53.5 53.7
03/05/2019 03:58:08 46.44 46.73 47.25 47.4 46.9 47.3 53.61 53.76 54.34 54 53.5 53.7
03/05/2019 03:58:09 47.07 47 47.25 47.4 46.9 47.3 54.01 53.89 54.34 54 53.5 53.7
03/05/2019 03:58:10 46.83 47.07 47.25 47.4 46.9 47.3 54.13 54.17 54.34 54 53.5 53.7
03/05/2019 03:58:11 46.85 46.93 47.25 47.4 46.9 47.3 53.8 54.26 54.34 54 53.5 53.7
03/05/2019 03:58:12 46.87 47.02 47.25 47.4 46.9 47.3 54.18 54.15 54.34 54 53.5 53.7
03/05/2019 03:58:13 46.77 46.88 47.25 47.4 46.9 47.3 53.77 54.06 54.34 54 53.5 53.7
03/05/2019 03:58:14 46.71 47.01 47.25 47.5 46.9 47.3 53.94 53.99 54.34 54 53.5 53.7
03/05/2019 03:58:15 46.9 46.85 47.25 47.5 46.9 47.3 54.1 54.14 54.34 54 53.5 53.7
03/05/2019 03:58:16 46.52 46.87 47.25 47.5 46.9 47.3 53.64 54.07 54.34 54 53.5 53.7
03/05/2019 03:58:17 46.68 46.83 47.25 47.5 46.9 47.3 53.53 53.85 54.34 54 53.5 53.7
03/05/2019 03:58:18 46.49 46.64 47.25 47.5 46.9 47.3 53.87 53.86 54.34 54 53.5 53.7
03/05/2019 03:58:19 46.82 46.91 47.25 47.5 46.9 47.3 54.08 54.16 54.34 54 53.5 53.7
03/05/2019 03:58:20 47.22 47.09 47.09 47.5 46.9 47.3 53.73 54.1 54.34 54 53.5 53.7
03/05/2019 03:58:21 46.99 47.1 47.1 47.5 46.9 47.3 54.32 54.18 54.34 54 53.5 53.7
03/05/2019 03:58:22 46.73 47.02 47.1 47.5 46.9 47.3 53.12 54.19 54.34 54 53.5 53.7
03/05/2019 03:58:23 46.57 46.94 47.1 47.4 46.9 47.3 53.83 53.8 54.34 54 53.5 53.7
03/05/2019 03:58:24 46.88 46.89 47.1 47.4 46.9 47.3 54.1 54.2 54.34 54 53.5 53.7
03/05/2019 03:58:25 46.89 46.93 47.1 47.4 46.8 47.3 54.19 54.12 54.34 54 53.5 53.7
03/05/2019 03:58:26 46.35 46.84 47.1 47.4 46.8 47.3 54.12 54.2 54.34 54 53.5 53.7
03/05/2019 03:58:27 47.04 46.93 47.1 47.4 46.8 47.3 54.1 54.22 54.34 54 53.5 53.7
03/05/2019 03:58:28 46.85 46.94 47.1 47.4 46.8 47.3 53.7 54.26 54.34 54 53.5 53.7
03/05/2019 03:58:29 46.89 47.06 47.1 47.4 46.8 47.3 53.88 54.01 54.34 54 53.5 53.7
03/05/2019 03:58:30 46.65 46.94 47.1 47.4 46.8 47.3 54.11 54.2 54.34 54 53.5 53.7
03/05/2019 03:58:31 46.78 46.87 47.1 47.4 46.8 47.3 53.62 54.12 54.34 54 53.5 53.7
03/05/2019 03:58:32 46.28 46.76 47.1 47.4 46.8 47.3 53.75 53.92 54.34 54 53.5 53.7
03/05/2019 03:58:33 46.81 46.74 47.1 47.4 46.8 47.3 54.03 54.02 54.26 54 53.5 53.7
03/05/2019 03:58:34 46.74 46.78 47.1 47.4 46.8 47.3 53.77 54 54.26 54 53.5 53.7
03/05/2019 03:58:35 46.77 46.82 47.1 47.4 46.8 47.3 54.12 54.06 54.26 54 53.5 53.7
03/05/2019 03:58:36 46.87 46.98 47.1 47.4 46.8 47.3 54.16 54.25 54.26 54 53.5 53.7
03/05/2019 03:58:37 46.62 46.94 47.1 47.4 46.8 47.3 53.72 54.21 54.26 54 53.5 53.7
03/05/2019 03:58:38 46.86 46.86 47.1 47.4 46.8 47.3 54.17 54.16 54.26 54 53.5 53.7
03/05/2019 03:58:39 46.55 46.83 47.1 47.4 46.8 47.3 53.7 54.11 54.26 54 53.5 53.7
03/05/2019 03:58:40 46.47 46.75 47.1 47.4 46.8 47.3 53.98 54.1 54.26 54 53.5 53.7
03/05/2019 03:58:41 47.04 46.92 47.1 47.4 46.8 47.3 53.59 54.02 54.26 54 53.5 53.7
03/05/2019 03:58:42 46.67 46.93 47.1 47.4 46.8 47.3 53.76 53.84 54.26 54 53.5 53.7
03/05/2019 03:58:43 46.48 46.9 47.1 47.4 46.8 47.3 53.91 53.93 54.26 54 53.5 53.7
03/05/2019 03:58:44 46.58 46.64 47.1 47.4 46.8 47.3 53.94 54.02 54.26 54 53.5 53.7
03/05/2019 03:58:45 47.02 46.91 47.1 47.4 46.8 47.3 53.79 53.98 54.26 54 53.5 53.7
03/05/2019 03:58:46 46.68 46.91 47.1 47.4 46.8 47.3 53.63 53.83 54.26 54 53.5 53.7
03/05/2019 03:58:47 46.84 46.98 47.1 47.4 46.8 47.3 53.87 53.95 54.26 54 53.5 53.7
03/05/2019 03:58:48 46.71 46.89 47.1 47.4 46.8 47.3 53.79 53.96 54.26 54 53.5 53.7
03/05/2019 03:58:49 45.76 46.8 47.1 47.4 46.8 47.3 53.76 53.93 54.26 54 53.5 53.7
03/05/2019 03:58:50 44.72 46.17 47.1 47.4 46.8 47.3 52.91 53.75 54.26 54 53.5 53.7
03/05/2019 03:58:51 44.79 45.44 47.06 47.4 46.8 47.3 53.23 53.45 54.26 54 53.5 53.7
03/05/2019 03:58:52 45.23 45.28 47.06 47.4 46.8 47.3 53.34 53.45 54.26 54 53.5 53.7
03/05/2019 03:58:53 44.69 45.21 47.06 47.4 46.8 47.3 52.83 53.3 54.26 54 53.5 53.7
03/05/2019 03:58:54 45.27 45.23 47.06 47.4 46.8 47.3 53.15 53.25 54.26 54 53.5 53.7
03/05/2019 03:58:55 44.54 45.21 47.06 47.4 46.8 47.3 52.62 53.22 54.26 54 53.5 53.7
03/05/2019 03:58:56 45.35 45.2 47.06 47.4 46.8 47.3 53.32 53.29 54.26 54 53.5 53.7
03/05/2019 03:58:57 44.88 45.21 47.06 47.4 46.8 47.3 52.85 53.3 54.26 54 53.5 53.7
03/05/2019 03:58:58 44.73 45.01 47.06 47.4 46.8 47.3 52.55 53.01 54.25 54 53.5 53.7
03/05/2019 03:58:59 44.42 44.97 46.98 47.4 46.8 47.3 53.41 53.22 54.25 54 53.5 53.7
03/05/2019 03:59:00 44.96 44.93 46.98 47.4 46.8 47.3 53.51 53.49 54.25 54 53.5 53.7
03/05/2019 03:59:01 44.47 44.98 46.98 47.4 46.8 47.3 52.64 53.47 54.25 53.9 53.5 53.7
03/05/2019 03:59:02 44.74 44.82 46.98 47.4 46.8 47.3 53.16 53.17 54.25 53.9 53.5 53.7
03/05/2019 03:59:03 44.88 44.91 46.98 47.4 46.8 47.3 53.13 53.23 54.25 53.9 53.5 53.7
03/05/2019 03:59:04 44.27 44.96 46.98 47.4 46.8 47.3 52.82 53.27 54.25 53.9 53.5 53.7
03/05/2019 03:59:05 44.55 44.6 46.98 47.3 46.8 47.3 52.86 52.99 54.25 53.9 53.5 53.7
03/05/2019 03:59:06 44.65 44.64 46.98 47.3 46.8 47.3 52.88 53.07 54.21 53.9 53.5 53.7
03/05/2019 03:59:07 45.18 45.12 46.98 47.3 46.8 47.3 52.61 53 54.16 53.9 53.5 53.7
03/05/2019 03:59:08 44.71 45.01 46.98 47.3 46.8 47.3 53.29 53.15 54.11 53.9 53.5 53.7
03/05/2019 03:59:09 45.08 45.03 46.98 47.3 46.8 47.3 52.95 53.2 54.1 53.9 53.5 53.7
03/05/2019 03:59:10 45.08 45.13 46.98 47.3 46.7 47.3 53.76 53.64 54.02 53.9 53.5 53.7
03/05/2019 03:59:11 44.7 45.14 46.98 47.3 46.7 47.3 53.05 53.62 54.02 53.9 53.5 53.7
03/05/2019 03:59:12 44.92 45 46.98 47.3 46.7 47.3 52.73 53.31 54.02 53.9 53.5 53.7
03/05/2019 03:59:13 44.55 45.02 46.98 47.3 46.7 47.3 52.9 53.08 54.02 53.9 53.5 53.7
03/05/2019 03:59:14 44.85 44.87 46.98 47.3 46.7 47.3 52.21 52.93 53.98 53.9 53.5 53.7
03/05/2019 03:59:15 44.72 44.99 46.98 47.3 46.7 47.3 53.01 52.88 53.96 53.9 53.5 53.7
03/05/2019 03:59:16 44.35 44.89 46.98 47.3 46.7 47.3 52.63 52.82 53.96 53.9 53.5 53.7
03/05/2019 03:59:17 44.66 44.75 46.89 47.3 46.7 47.3 53.02 53.03 53.96 53.9 53.5 53.7
03/05/2019 03:59:18 44.75 44.9 46.8 47.3 46.7 47.3 53.44 53.35 53.93 53.9 53.5 53.7
03/05/2019 03:59:19 44.82 44.89 46.17 47.3 46.7 47.3 53.24 53.44 53.75 53.9 53.5 53.7
03/05/2019 03:59:20 44.7 44.92 45.44 47.3 46.7 47.3 53.24 53.4 53.64 53.9 53.5 53.7
03/05/2019 03:59:21 44.63 44.74 45.28 47.2 46.7 47.3 52.92 53.36 53.64 53.9 53.5 53.7
03/05/2019 03:59:22 44.24 44.76 45.23 47.2 46.7 47.3 53 53.08 53.64 53.9 53.5 53.7
03/05/2019 03:59:23 44.75 44.66 45.23 47.2 46.7 47.3 52.84 53.05 53.64 53.9 53.5 53.7
03/05/2019 03:59:24 44.77 44.84 45.21 47.2 46.7 47.3 52.56 53.05 53.64 53.9 53.5 53.7
03/05/2019 03:59:25 44.17 44.79 45.21 47.2 46.7 47.3 52.9 52.9 53.64 53.9 53.5 53.7
03/05/2019 03:59:26 44.75 44.72 45.21 47.2 46.7 47.3 52.73 53.14 53.64 53.9 53.5 53.7
03/05/2019 03:59:27 44.37 44.58 45.14 47.2 46.7 47.3 53.03 52.97 53.64 53.9 53.5 53.7
03/05/2019 03:59:28 44.29 44.54 45.14 47.2 46.7 47.3 52.76 53.09 53.64 53.9 53.5 53.7
03/05/2019 03:59:29 44.35 44.45 45.14 47.2 46.7 47.3 52.2 52.85 53.64 53.9 53.5 53.7
03/05/2019 03:59:30 44.54 44.56 45.14 47.2 46.7 47.3 52.56 52.72 53.64 53.9 53.5 53.7
03/05/2019 03:59:31 44.66 44.71 45.14 47.2 46.7 47.3 53.03 52.9 53.64 53.9 53.5 53.7
03/05/2019 03:59:32 44.83 44.84 45.14 47.1 46.7 47.3 53.51 53.4 53.64 53.9 53.5 53.7
03/05/2019 03:59:33 45.34 45.25 45.25 47.1 46.7 47.3 53.19 53.51 53.64 53.9 53.5 53.7
03/05/2019 03:59:34 44.19 45.13 45.25 47.1 46.7 47.3 52.77 53.17 53.64 53.9 53.5 53.7
03/05/2019 03:59:35 45.09 44.97 45.25 47.1 46.7 47.3 52.56 52.99 53.64 53.9 53.5 53.7
03/05/2019 03:59:36 44.61 44.96 45.25 47.1 46.7 47.3 53.04 52.98 53.64 53.9 53.5 53.7
03/05/2019 03:59:37 44.83 44.92 45.25 47.1 46.7 47.3 52.88 53.24 53.64 53.9 53.5 53.7
03/05/2019 03:59:38 44.78 44.95 45.25 47.1 46.7 47.3 52.76 53 53.64 53.9 53.5 53.7
03/05/2019 03:59:39 44.59 44.83 45.25 47.1 46.6 47.3 52.98 53.01 53.64 53.8 53.5 53.7
03/05/2019 03:59:40 45.02 44.99 45.25 47.1 46.6 47.3 52.75 52.94 53.62 53.8 53.5 53.7
03/05/2019 03:59:41 45.03 45.15 45.25 47 46.6 47.3 53.07 53.13 53.51 53.8 53.5 53.7
03/05/2019 03:59:42 45.15 45.15 45.25 47 46.6 47.3 52.5 53.08 53.51 53.8 53.5 53.7
03/05/2019 03:59:43 44.46 45.15 45.25 47 46.6 47.3 52.39 52.83 53.51 53.8 53.5 53.7
03/05/2019 03:59:44 45.1 45.01 45.25 47 46.6 47.3 53.45 53.26 53.51 53.8 53.5 53.7
03/05/2019 03:59:45 45.35 45.27 45.27 47 46.6 47.3 52.79 53.22 53.51 53.8 53.5 53.7
03/05/2019 03:59:46 44.34 45.23 45.27 47 46.6 47.3 52.8 53.14 53.51 53.8 53.5 53.7
03/05/2019 03:59:47 45.16 45.09 45.27 47 46.6 47.3 52.77 52.93 53.51 53.8 53.5 53.7
03/05/2019 03:59:48 44.44 45.02 45.27 47 46.6 47.3 52.12 52.74 53.51 53.8 53.5 53.7
03/05/2019 03:59:49 44.25 44.77 45.27 47 46.6 47.3 52.85 52.84 53.51 53.8 53.5 53.7
03/05/2019 03:59:50 45.34 45.06 45.27 47 46.6 47.3 52.85 52.8 53.51 53.8 53.5 53.7
03/05/2019 03:59:51 44.36 45.05 45.27 47 46.6 47.3 52.9 53.16 53.51 53.8 53.5 53.7
03/05/2019 03:59:52 44.7 44.9 45.27 47 46.6 47.3 52.93 53.02 53.51 53.8 53.5 53.7
03/05/2019 03:59:53 44.77 44.81 45.27 46.9 46.6 47.3 52.16 52.85 53.51 53.8 53.5 53.7
03/05/2019 03:59:54 44.72 44.99 45.27 46.9 46.6 47.3 53 52.85 53.51 53.8 53.5 53.7
03/05/2019 03:59:55 44.5 44.95 45.27 46.9 46.6 47.3 52.67 52.9 53.51 53.8 53.5 53.7
03/05/2019 03:59:56 44.52 44.63 45.27 46.9 46.6 47.3 53.55 53.35 53.51 53.8 53.5 53.7
03/05/2019 03:59:57 44.45 44.65 45.27 46.9 46.6 47.3 52.34 53.34 53.51 53.8 53.5 53.7
03/05/2019 03:59:58 44.74 44.72 45.27 46.9 46.6 47.3 52.67 52.93 53.51 53.8 53.5 53.7
03/05/2019 03:59:59 44.47 44.68 45.27 46.9 46.6 47.3 52.77 52.95 53.51 53.8 53.5 53.7
03/05/2019 04:00:00 44.75 44.92 45.27 46.9 46.6 47.3 52.36 52.73 53.51 53.8 53.4 53.7
03/05/2019 04:00:01 45.3 45.22 45.27 46.8 46.6 47.3 52.79 52.81 53.51 53.8 53.4 53.7
03/05/2019 04:00:02 44.34 45.19 45.27 46.8 46.6 47.3 53.14 53.1 53.51 53.8 53.4 53.7
03/05/2019 04:00:03 44.79 44.92 45.27 46.8 46.6 47.3 52.73 53.2 53.35 53.7 53.4 53.7
03/05/2019 04:00:04 45.07 45.05 45.27 46.8 46.6 47.3 52.86 52.95 53.35 53.7 53.4 53.7
03/05/2019 04:00:05 44.41 45.23 45.27 46.8 46.6 47.3 52.78 53.06 53.35 53.7 53.4 53.7
03/05/2019 04:00:06 44.88 44.87 45.27 46.8 46.6 47.3 52.68 52.96 53.35 53.7 53.4 53.7
03/05/2019 04:00:07 44.67 44.99 45.27 46.8 46.6 47.3 53.13 53.06 53.35 53.7 53.4 53.7
03/05/2019 04:00:08 44.74 44.92 45.27 46.8 46.5 47.3 52.94 53.04 53.35 53.7 53.4 53.7
03/05/2019 04:00:09 44.51 44.74 45.27 46.8 46.5 47.3 52.93 53.22 53.35 53.7 53.4 53.7
03/05/2019 04:00:10 44.54 44.67 45.27 46.8 46.5 47.3 53.38 53.23 53.35 53.7 53.4 53.7
03/05/2019 04:00:11 44.69 44.78 45.27 46.7 46.5 47.3 53.2 53.32 53.35 53.7 53.4 53.7
03/05/2019 04:00:12 44.82 44.81 45.27 46.7 46.5 47.3 52.79 53.26 53.35 53.7 53.4 53.7
03/05/2019 04:00:13 45.39 45.21 45.27 46.7 46.5 47.3 52.75 52.98 53.35 53.7 53.4 53.7
03/05/2019 04:00:14 44.42 45.23 45.27 46.7 46.5 47.3 52.83 53.04 53.35 53.7 53.4 53.7
03/05/2019 04:00:15 44.25 44.77 45.23 46.7 46.5 47.3 52.21 52.86 53.35 53.7 53.4 53.7
03/05/2019 04:00:16 44.35 44.66 45.23 46.7 46.5 47.3 52.87 52.86 53.35 53.7 53.4 53.7
03/05/2019 04:00:17 44.91 44.79 45.23 46.7 46.5 47.3 52.99 52.92 53.35 53.7 53.4 53.7
03/05/2019 04:00:18 44.85 44.96 45.23 46.7 46.5 47.3 52.59 52.94 53.35 53.7 53.4 53.7
03/05/2019 04:00:19 45.04 45.01 45.23 46.7 46.5 47.3 53.44 53.22 53.35 53.7 53.4 53.7
03/05/2019 04:00:20 44.88 45.09 45.23 46.6 46.5 47.3 53.19 53.41 53.41 53.7 53.4 53.8
03/05/2019 04:00:21 44.09 44.96 45.23 46.6 46.5 47.3 53.02 53.35 53.41 53.7 53.4 53.8
03/05/2019 04:00:22 44.52 44.6 45.23 46.6 46.5 47.3 52.67 53.05 53.41 53.7 53.4 53.8
03/05/2019 04:00:23 45.02 44.91 45.23 46.6 46.5 47.3 52.83 52.98 53.41 53.7 53.4 53.8
03/05/2019 04:00:24 44.58 44.93 45.23 46.6 46.5 47.3 52.89 53.01 53.41 53.7 53.4 53.8
03/05/2019 04:00:25 44.82 44.84 45.23 46.6 46.5 47.3 52.42 52.87 53.41 53.7 53.4 53.8
03/05/2019 04:00:26 44.76 45.08 45.23 46.6 46.5 47.3 52.88 52.91 53.41 53.7 53.4 53.8
03/05/2019 04:00:27 44.55 44.71 45.23 46.6 46.5 47.3 52.52 52.82 53.41 53.6 53.4 53.8
03/05/2019 04:00:28 44.39 44.74 45.23 46.6 46.5 47.3 52.72 52.82 53.41 53.6 53.4 53.8
03/05/2019 04:00:29 44.97 44.9 45.23 46.6 46.5 47.3 52.86 52.96 53.41 53.6 53.4 53.8
03/05/2019 04:00:30 45.05 45.14 45.23 46.5 46.5 47.3 52.81 52.99 53.41 53.6 53.4 53.8
03/05/2019 04:00:31 44.99 45.12 45.23 46.5 46.5 47.3 53.61 53.42 53.42 53.6 53.4 53.8
03/05/2019 04:00:32 45.03 45.13 45.23 46.5 46.5 47.3 52.82 53.39 53.42 53.6 53.4 53.8
03/05/2019 04:00:33 44.62 45.07 45.23 46.5 46.5 47.3 52.64 53.01 53.42 53.6 53.4 53.8
03/05/2019 04:00:34 44.76 45.02 45.23 46.5 46.5 47.3 52.97 53.06 53.42 53.6 53.4 53.8
03/05/2019 04:00:35 44.94 44.99 45.23 46.5 46.5 47.3 52.76 53.1 53.42 53.6 53.4 53.8
03/05/2019 04:00:36 44.26 44.96 45.23 46.5 46.4 47.3 53.33 53.27 53.42 53.6 53.4 53.8
03/05/2019 04:00:37 44.29 44.52 45.23 46.5 46.4 47.3 52.69 53.17 53.42 53.6 53.4 53.8
03/05/2019 04:00:38 44.8 44.76 45.23 46.4 46.4 47.3 52.93 53.02 53.42 53.6 53.4 53.8
03/05/2019 04:00:39 44.64 44.82 45.23 46.4 46.4 47.3 52.57 53.02 53.42 53.6 53.4 53.8
03/05/2019 04:00:40 44.92 45.08 45.23 46.4 46.4 47.3 52.67 52.96 53.42 53.6 53.4 53.8
03/05/2019 04:00:41 44.4 44.91 45.23 46.4 46.4 47.3 52.81 52.83 53.42 53.6 53.4 53.8
03/05/2019 04:00:42 45.04 44.89 45.23 46.4 46.4 47.3 52.99 53.03 53.42 53.6 53.4 53.8
03/05/2019 04:00:43 45.04 45.09 45.23 46.4 46.4 47.3 52.28 52.94 53.42 53.6 53.4 53.8
03/05/2019 04:00:44 44.58 45 45.14 46.4 46.4 47.3 52.48 52.57 53.42 53.6 53.4 53.8
03/05/2019 04:00:45 44.43 44.8 45.14 46.4 46.4 47.3 53.07 53.02 53.42 53.6 53.4 53.8
03/05/2019 04:00:46 44.93 44.89 45.14 46.3 46.4 47.3 52.87 53.07 53.42 53.6 53.4 53.8
03/05/2019 04:00:47 45.02 45.13 45.14 46.3 46.4 47.3 52.68 52.96 53.42 53.6 53.4 53.8
03/05/2019 04:00:48 45.17 45.18 45.18 46.3 46.4 47.3 52.53 53.08 53.42 53.6 53.4 53.8
03/05/2019 04:00:49 44.88 45.17 45.18 46.3 46.4 47.3 52.25 52.53 53.42 53.5 53.4 53.8
03/05/2019 04:00:50 45.06 45.21 45.21 46.3 46.4 47.3 52.82 52.76 53.42 53.5 53.4 53.8
03/05/2019 04:00:51 44.7 45.09 45.21 46.3 46.4 47.3 52.46 52.77 53.42 53.5 53.4 53.8
03/05/2019 04:00:52 44.96 45.15 45.21 46.3 46.4 47.3 52.78 52.73 53.42 53.5 53.4 53.8
03/05/2019 04:00:53 43.87 44.88 45.21 46.3 46.4 47.3 52.35 52.67 53.42 53.5 53.4 53.8
03/05/2019 04:00:54 45.31 44.95 45.21 46.3 46.4 47.3 53.16 53.04 53.42 53.5 53.4 53.8
03/05/2019 04:00:55 44.61 44.99 45.21 46.2 46.4 47.3 52.81 53.04 53.42 53.5 53.4 53.8
03/05/2019 04:00:56 44.83 44.93 45.21 46.2 46.4 47.3 52.74 53.05 53.42 53.5 53.4 53.8
03/05/2019 04:00:57 44.36 44.89 45.21 46.2 46.4 47.3 52.52 52.77 53.42 53.5 53.4 53.8
03/05/2019 04:00:58 44.56 44.64 45.21 46.2 46.4 47.3 52.4 52.61 53.42 53.5 53.4 53.8
03/05/2019 04:00:59 44.54 44.64 45.21 46.2 46.4 47.3 53 52.82 53.42 53.5 53.4 53.8
03/05/2019 04:01:00 43.97 44.75 45.21 46.2 46.4 47.3 52.93 52.93 53.42 53.5 53.4 53.8
03/05/2019 04:01:01 44.39 44.44 45.21 46.2 46.4 47.3 52.77 52.97 53.39 53.5 53.4 53.8
03/05/2019 04:01:02 45.34 45.09 45.21 46.2 46.4 47.3 52.87 52.97 53.27 53.5 53.4 53.8
03/05/2019 04:01:03 44.81 44.98 45.21 46.1 46.4 47.3 53.32 53.22 53.27 53.5 53.4 53.8
03/05/2019 04:01:04 44.41 44.89 45.21 46.1 46.3 47.3 52.42 53.18 53.27 53.5 53.4 53.8
03/05/2019 04:01:05 44.53 44.65 45.21 46.1 46.3 47.3 52.95 53.01 53.27 53.5 53.4 53.8
03/05/2019 04:01:06 44.92 44.97 45.21 46.1 46.3 47.3 52.88 53.01 53.22 53.5 53.4 53.8
03/05/2019 04:01:07 45.12 45.13 45.21 46.1 46.3 47.3 52.98 53.1 53.22 53.5 53.4 53.8
03/05/2019 04:01:08 44.76 45.16 45.21 46.1 46.3 47.3 52.7 52.98 53.22 53.5 53.4 53.8
03/05/2019 04:01:09 44.43 44.75 45.21 46.1 46.3 47.3 53.05 53.04 53.22 53.5 53.4 53.8
03/05/2019 04:01:10 44.67 44.76 45.21 46.1 46.3 47.3 52.98 53.07 53.22 53.5 53.4 53.8
03/05/2019 04:01:11 44.74 44.78 45.21 46.1 46.3 47.3 53.2 53.26 53.26 53.5 53.4 53.8
03/05/2019 04:01:12 44.42 44.72 45.21 46.1 46.3 47.3 52.52 53.15 53.26 53.5 53.4 53.8
03/05/2019 04:01:13 44.89 44.88 45.21 46 46.3 47.3 52.66 52.97 53.26 53.4 53.4 53.8
03/05/2019 04:01:14 44.66 44.79 45.21 46 46.3 47.3 52.96 52.93 53.26 53.4 53.4 53.8
03/05/2019 04:01:15 44.84 44.88 45.21 46 46.3 47.3 53.19 53.13 53.26 53.4 53.4 53.8
03/05/2019 04:01:16 45.63 45.38 45.38 46 46.3 47.3 53.39 53.4 53.4 53.4 53.4 53.8
03/05/2019 04:01:17 44.9 45.38 45.38 46 46.3 47.3 52.68 53.32 53.4 53.4 53.4 53.8
03/05/2019 04:01:18 44.55 45.11 45.38 46 46.3 47.3 52.74 52.96 53.4 53.4 53.4 53.8
03/05/2019 04:01:19 44.3 44.75 45.38 46 46.3 47.3 52.28 52.81 53.4 53.4 53.4 53.8
03/05/2019 04:01:20 44.53 44.64 45.38 46 46.3 47.3 53.18 53.05 53.4 53.4 53.4 53.8
03/05/2019 04:01:21 44.58 44.73 45.38 46 46.3 47.3 52.91 53.15 53.4 53.4 53.4 53.8
03/05/2019 04:01:22 44.73 44.86 45.38 46 46.3 47.3 53.08 53.1 53.4 53.4 53.4 53.8
03/05/2019 04:01:23 45.05 45.06 45.38 46 46.3 47.3 52.62 53.14 53.4 53.4 53.4 53.8
03/05/2019 04:01:24 44.18 45.08 45.38 46 46.3 47.3 52.9 53.11 53.4 53.4 53.4 53.8
03/05/2019 04:01:25 44.31 44.51 45.38 45.9 46.3 47.3 53.2 53.17 53.4 53.4 53.4 53.8
03/05/2019 04:01:26 44.8 44.75 45.38 45.9 46.3 47.3 52.9 53.11 53.4 53.4 53.4 53.8
03/05/2019 04:01:27 45.03 45.01 45.38 45.9 46.3 47.3 52.83 53.08 53.4 53.4 53.4 53.8
03/05/2019 04:01:28 45.2 45.15 45.38 45.9 46.3 47.3 52.92 53.06 53.4 53.4 53.4 53.8
03/05/2019 04:01:29 44.69 45.31 45.38 45.9 46.3 47.3 52.65 53.06 53.4 53.4 53.4 53.8
03/05/2019 04:01:30 44.51 44.77 45.38 45.9 46.3 47.3 52.82 52.99 53.4 53.4 53.4 53.8
03/05/2019 04:01:31 44.77 44.92 45.38 45.9 46.3 47.3 52.76 52.9 53.4 53.4 53.4 53.8
03/05/2019 04:01:32 44.55 45 45.38 45.9 46.3 47.3 53.12 53 53.4 53.4 53.4 53.8
03/05/2019 04:01:33 44.72 44.8 45.38 45.9 46.2 47.3 52.38 52.99 53.4 53.4 53.4 53.8
03/05/2019 04:01:34 45.11 45.09 45.38 45.9 46.2 47.3 52.55 52.7 53.4 53.4 53.4 53.8
03/05/2019 04:01:35 44.48 45.01 45.38 45.9 46.2 47.3 52.3 52.77 53.4 53.4 53.4 53.8
03/05/2019 04:01:36 44.43 44.76 45.38 45.8 46.2 47.3 53.04 52.89 53.4 53.4 53.4 53.8
03/05/2019 04:01:37 43.99 44.62 45.38 45.8 46.2 47.3 52.49 52.92 53.4 53.4 53.4 53.8
03/05/2019 04:01:38 44.56 44.63 45.38 45.8 46.2 47.3 52.75 52.86 53.4 53.4 53.4 53.8
03/05/2019 04:01:39 44.77 44.71 45.38 45.8 46.2 47.3 52.87 52.86 53.4 53.4 53.4 53.8
03/05/2019 04:01:40 44.5 44.79 45.38 45.8 46.2 47.3 52.82 52.92 53.4 53.3 53.4 53.8
03/05/2019 04:01:41 45.15 45.09 45.38 45.8 46.2 47.3 52.92 53.11 53.4 53.3 53.4 53.8
03/05/2019 04:01:42 44.66 44.93 45.38 45.8 46.2 47.3 52.64 52.96 53.4 53.3 53.4 53.8
03/05/2019 04:01:43 44.28 44.83 45.38 45.8 46.2 47.3 52.48 52.79 53.4 53.3 53.4 53.8
03/05/2019 04:01:44 45.34 45.11 45.38 45.8 46.2 47.3 52.94 52.87 53.4 53.3 53.4 53.8
03/05/2019 04:01:45 44.95 45.44 45.44 45.8 46.2 47.3 52.46 52.94 53.4 53.3 53.4 53.8
03/05/2019 04:01:46 44.77 44.94 45.44 45.7 46.2 47.3 52.79 52.76 53.32 53.3 53.4 53.8
03/05/2019 04:01:47 44.62 44.84 45.44 45.7 46.2 47.3 52.54 52.78 53.17 53.3 53.4 53.8
03/05/2019 04:01:48 44.4 45.02 45.44 45.7 46.2 47.3 52.28 52.76 53.17 53.3 53.4 53.8
03/05/2019 04:01:49 44.97 44.91 45.44 45.7 46.2 47.3 52.94 52.85 53.17 53.3 53.4 53.8
03/05/2019 04:01:50 44.93 44.92 45.44 45.7 46.2 47.3 52.25 52.83 53.17 53.3 53.4 53.8
03/05/2019 04:01:51 44.27 44.97 45.44 45.7 46.2 47.3 52.43 52.59 53.17 53.3 53.4 53.8
03/05/2019 04:01:52 44.58 44.69 45.44 45.7 46.2 47.3 52.72 52.7 53.17 53.3 53.4 53.8
03/05/2019 04:01:53 44.48 44.62 45.44 45.7 46.2 47.3 52.63 52.7 53.17 53.3 53.4 53.8
03/05/2019 04:01:54 44.71 44.8 45.44 45.7 46.2 47.3 52.67 52.85 53.17 53.3 53.4 53.8
03/05/2019 04:01:55 44.7 44.86 45.44 45.7 46.2 47.3 52.29 52.81 53.11 53.3 53.4 53.8
03/05/2019 04:01:56 44.62 44.74 45.44 45.7 46.2 47.3 52.82 52.78 53.11 53.3 53.4 53.8
03/05/2019 04:01:57 45.37 45.2 45.44 45.6 46.2 47.3 52.89 52.97 53.11 53.3 53.4 53.8
03/05/2019 04:01:58 45.88 45.72 45.72 45.6 46.2 47.3 52.54 52.96 53.11 53.3 53.4 53.8
03/05/2019 04:01:59 45.02 45.73 45.73 45.6 46.2 47.3 53.42 53.19 53.19 53.3 53.4 53.8
03/05/2019 04:02:00 45.46 45.45 45.73 45.6 46.2 47.3 52.94 53.37 53.37 53.3 53.4 53.8
03/05/2019 04:02:01 45.23 45.38 45.73 45.6 46.2 47.3 53.07 53.11 53.37 53.3 53.4 53.8
03/05/2019 04:02:02 45.77 45.7 45.73 45.6 46.2 47.3 53.12 53.31 53.37 53.3 53.4 53.8
03/05/2019 04:02:03 45.32 45.76 45.76 45.6 46.2 47.3 53.41 53.38 53.38 53.3 53.4 53.8
03/05/2019 04:02:04 45.08 45.56 45.76 45.6 46.2 47.3 52.82 53.36 53.38 53.3 53.4 53.8
03/05/2019 04:02:05 45.25 45.35 45.76 45.6 46.2 47.3 52.9 53.07 53.38 53.2 53.4 53.8
03/05/2019 04:02:06 45.35 45.43 45.76 45.6 46.2 47.3 53.53 53.43 53.43 53.2 53.4 53.8
03/05/2019 04:02:07 45.13 45.33 45.76 45.6 46.2 47.3 53.21 53.41 53.43 53.2 53.4 53.8
03/05/2019 04:02:08 45.32 45.36 45.76 45.6 46.2 47.3 53.27 53.5 53.5 53.2 53.4 53.8
03/05/2019 04:02:09 44.97 45.39 45.76 45.6 46.2 47.3 53.37 53.45 53.5 53.2 53.4 53.8
03/05/2019 04:02:10 45.31 45.32 45.76 45.6 46.2 47.3 53.12 53.41 53.5 53.2 53.4 53.8
03/05/2019 04:02:11 45.15 45.4 45.76 45.5 46.2 47.3 53.57 53.6 53.6 53.2 53.4 53.8
03/05/2019 04:02:12 45.31 45.31 45.76 45.5 46.2 47.3 53.26 53.55 53.6 53.2 53.4 53.8
03/05/2019 04:02:13 44.83 45.28 45.76 45.5 46.2 47.3 53.47 53.62 53.62 53.2 53.4 53.8
03/05/2019 04:02:14 45.08 45.15 45.76 45.5 46.2 47.3 53.08 53.66 53.66 53.2 53.4 53.8
03/05/2019 04:02:15 45.36 45.31 45.76 45.5 46.2 47.3 53.36 53.49 53.66 53.2 53.4 53.8
03/05/2019 04:02:16 45.45 45.41 45.76 45.5 46.2 47.3 53.71 53.58 53.66 53.2 53.4 53.8
03/05/2019 04:02:17 45.47 45.54 45.76 45.5 46.2 47.3 53.3 53.58 53.66 53.2 53.4 53.8
03/05/2019 04:02:18 45.41 45.69 45.76 45.5 46.2 47.3 52.96 53.55 53.66 53.2 53.4 53.8
03/05/2019 04:02:19 45.31 45.52 45.76 45.5 46.1 47.3 53.24 53.33 53.66 53.2 53.4 53.8
03/05/2019 04:02:20 45.99 45.78 45.78 45.5 46.1 47.3 53.19 53.29 53.66 53.2 53.4 53.8
03/05/2019 04:02:21 45.63 45.85 45.85 45.5 46.1 47.3 53.44 53.58 53.66 53.2 53.4 53.8
03/05/2019 04:02:22 45.82 45.83 45.85 45.5 46.1 47.3 53.76 53.68 53.68 53.2 53.4 53.8
03/05/2019 04:02:23 46.04 46.06 46.06 45.5 46.1 47.3 53.52 53.68 53.68 53.2 53.4 53.8
03/05/2019 04:02:24 46.29 46.18 46.18 45.5 46.1 47.3 53.89 53.98 53.98 53.2 53.4 53.8
03/05/2019 04:02:25 46.35 46.34 46.34 45.5 46.1 47.3 53.43 53.8 53.98 53.2 53.4 53.8
03/05/2019 04:02:26 46.18 46.45 46.45 45.5 46.1 47.3 53.26 53.64 53.98 53.2 53.4 53.8
03/05/2019 04:02:27 45.29 46.27 46.45 45.5 46.1 47.3 53.08 53.57 53.98 53.2 53.4 53.8
03/05/2019 04:02:28 46.09 45.98 46.45 45.5 46.1 47.3 53.76 53.59 53.98 53.2 53.4 53.8
03/05/2019 04:02:29 45.94 46.01 46.45 45.4 46.1 47.3 53.65 53.66 53.98 53.2 53.4 53.8
03/05/2019 04:02:30 46 46.07 46.45 45.4 46.1 47.3 53.21 53.68 53.98 53.2 53.4 53.8
03/05/2019 04:02:31 46.1 46.3 46.45 45.4 46.1 47.3 53.37 53.51 53.98 53.2 53.4 53.8
03/05/2019 04:02:32 46.82 46.61 46.61 45.4 46.1 47.3 53.62 53.64 53.98 53.2 53.4 53.8
03/05/2019 04:02:33 46.88 46.94 46.94 45.4 46.1 47.3 54.33 54.07 54.07 53.2 53.4 53.8
03/05/2019 04:02:34 46.82 46.94 46.94 45.4 46.1 47.3 53.78 54.17 54.17 53.2 53.4 53.8
03/05/2019 04:02:35 47.06 47.08 47.08 45.4 46.1 47.3 54.02 54.07 54.17 53.2 53.4 53.8
03/05/2019 04:02:36 47.34 47.27 47.27 45.4 46.1 47.3 53.89 54.15 54.17 53.2 53.4 53.8
03/05/2019 04:02:37 46.91 47.36 47.36 45.4 46.1 47.3 53.99 54.11 54.17 53.2 53.4 53.8
03/05/2019 04:02:38 46.83 47 47.36 45.4 46.1 47.3 53.54 53.97 54.17 53.2 53.4 53.8
03/05/2019 04:02:39 47.18 47.16 47.36 45.4 46.1 47.3 53.64 53.75 54.17 53.2 53.4 53.8
03/05/2019 04:02:40 47.04 47.25 47.36 45.4 46.1 47.3 54.07 54 54.17 53.2 53.4 53.8
03/05/2019 04:02:41 46.92 47.08 47.36 45.4 46.1 47.3 53.5 53.95 54.17 53.2 53.4 53.8
03/05/2019 04:02:42 47.48 47.34 47.36 45.5 46.1 47.3 54.13 54.02 54.17 53.2 53.4 53.8
03/05/2019 04:02:43 47.71 47.66 47.66 45.5 46.1 47.3 53.79 54.05 54.17 53.2 53.4 53.8
03/05/2019 04:02:44 47.35 47.56 47.66 45.5 46.1 47.3 54.08 54.13 54.17 53.2 53.4 53.8
03/05/2019 04:02:45 47.68 47.71 47.71 45.5 46.1 47.3 54.14 54.13 54.17 53.2 53.4 53.8
03/05/2019 04:02:46 47.82 47.82 47.82 45.5 46.1 47.3 53.93 54.22 54.22 53.2 53.4 53.8
03/05/2019 04:02:47 48.08 48.13 48.13 45.5 46.1 47.4 54.19 54.26 54.26 53.2 53.4 53.8
03/05/2019 04:02:48 48 48.07 48.13 45.5 46.1 47.4 53.9 54.16 54.26 53.2 53.4 53.8
03/05/2019 04:02:49 48.01 48.06 48.13 45.5 46.1 47.4 54.08 54.19 54.26 53.2 53.4 53.8
03/05/2019 04:02:50 47.77 48.06 48.13 45.5 46.1 47.4 54.06 54.11 54.26 53.2 53.4 53.8
03/05/2019 04:02:51 47.99 48.04 48.13 45.5 46.1 47.4 53.79 54.08 54.26 53.2 53.4 53.8
03/05/2019 04:02:52 48.34 48.29 48.29 45.5 46.1 47.4 54.14 54.24 54.26 53.2 53.4 53.8
03/05/2019 04:02:53 47.66 48.21 48.29 45.5 46.1 47.4 53.9 54.13 54.26 53.2 53.4 53.8
03/05/2019 04:02:54 48.07 48.09 48.29 45.5 46.1 47.4 53.95 54.1 54.26 53.2 53.4 53.8
03/05/2019 04:02:55 48.14 48.18 48.29 45.5 46.2 47.4 54.31 54.22 54.26 53.2 53.4 53.8
03/05/2019 04:02:56 48.38 48.34 48.34 45.5 46.2 47.4 54.56 54.5 54.5 53.2 53.4 53.8
03/05/2019 04:02:57 47.54 48.23 48.34 45.5 46.2 47.4 53.79 54.37 54.5 53.2 53.4 53.8
03/05/2019 04:02:58 48.17 48.09 48.34 45.5 46.2 47.4 54.2 54.17 54.5 53.2 53.4 53.8
03/05/2019 04:02:59 47.52 48.07 48.34 45.6 46.2 47.4 54.12 54.27 54.5 53.2 53.4 53.8
03/05/2019 04:03:00 47.82 47.9 48.34 45.6 46.2 47.4 53.78 54.3 54.5 53.2 53.4 53.8
03/05/2019 04:03:01 47.93 48.01 48.34 45.6 46.2 47.4 53.97 54.09 54.5 53.2 53.4 53.8
03/05/2019 04:03:02 47.92 47.98 48.34 45.6 46.2 47.4 54.64 54.37 54.5 53.2 53.4 53.8
03/05/2019 04:03:03 48.11 48.16 48.34 45.6 46.2 47.4 54.29 54.5 54.5 53.2 53.4 53.8
03/05/2019 04:03:04 48.04 48.08 48.34 45.6 46.2 47.4 53.82 54.34 54.5 53.2 53.4 53.8
03/05/2019 04:03:05 47.69 48.13 48.34 45.6 46.2 47.4 54.34 54.25 54.5 53.2 53.4 53.8
03/05/2019 04:03:06 47.87 47.93 48.34 45.6 46.2 47.4 53.98 54.2 54.5 53.2 53.4 53.8
03/05/2019 04:03:07 47.64 47.93 48.34 45.6 46.2 47.4 54.4 54.37 54.5 53.2 53.4 53.8
03/05/2019 04:03:08 48.11 47.99 48.34 45.6 46.2 47.4 54.19 54.44 54.5 53.2 53.4 53.8
03/05/2019 04:03:09 48.1 48.2 48.34 45.6 46.2 47.4 54.36 54.42 54.5 53.2 53.4 53.8
03/05/2019 04:03:10 47.01 48.04 48.34 45.6 46.2 47.4 53.66 54.39 54.5 53.2 53.4 53.8
03/05/2019 04:03:11 47 47.39 48.34 45.6 46.2 47.4 53.66 53.92 54.5 53.2 53.4 53.8
03/05/2019 04:03:12 47.15 47.28 48.34 45.6 46.2 47.4 54.3 54.2 54.5 53.2 53.4 53.8
03/05/2019 04:03:13 46.87 47.18 48.34 45.6 46.2 47.4 53.98 54.14 54.5 53.2 53.4 53.8
03/05/2019 04:03:14 46.81 47.03 48.34 45.6 46.2 47.4 53.89 54.17 54.5 53.2 53.4 53.8
03/05/2019 04:03:15 46.78 46.91 48.34 45.6 46.2 47.4 53.88 54.03 54.5 53.2 53.4 53.8
03/05/2019 04:03:16 46.65 46.88 48.34 45.6 46.2 47.4 54.26 54.22 54.5 53.2 53.4 53.8
03/05/2019 04:03:17 46.26 46.74 48.34 45.6 46.2 47.4 54.05 54.29 54.5 53.2 53.4 53.8
03/05/2019 04:03:18 47.12 46.9 48.34 45.6 46.2 47.4 53.82 54.19 54.5 53.2 53.4 53.8
03/05/2019 04:03:19 46.8 47.03 48.34 45.6 46.2 47.4 54.28 54.31 54.5 53.2 53.4 53.8
03/05/2019 04:03:20 46.76 46.97 48.34 45.6 46.2 47.4 53.94 54.34 54.5 53.2 53.4 53.8
03/05/2019 04:03:21 46.42 46.86 48.34 45.6 46.2 47.4 53.46 53.97 54.5 53.2 53.4 53.8
03/05/2019 04:03:22 46.68 46.67 48.34 45.6 46.2 47.4 53.13 53.65 54.5 53.2 53.4 53.8
03/05/2019 04:03:23 47.03 47 48.34 45.6 46.2 47.4 53.91 53.77 54.5 53.2 53.4 53.8
03/05/2019 04:03:24 47.05 47.07 48.34 45.6 46.2 47.4 53.94 53.89 54.5 53.2 53.4 53.8
03/05/2019 04:03:25 47.1 47.12 48.34 45.6 46.2 47.4 54.28 54.2 54.5 53.2 53.4 53.8
03/05/2019 04:03:26 47.08 47.23 48.23 45.6 46.2 47.4 53.9 54.17 54.5 53.2 53.4 53.8
03/05/2019 04:03:27 46.89 47.1 48.2 45.6 46.2 47.4 54.28 54.2 54.5 53.2 53.4 53.8
03/05/2019 04:03:28 47.3 47.24 48.2 45.6 46.2 47.4 53.6 54.18 54.5 53.2 53.4 53.8
03/05/2019 04:03:29 47.91 47.71 48.2 45.6 46.2 47.4 54.26 54.24 54.5 53.2 53.4 53.8
03/05/2019 04:03:30 47.81 47.89 48.2 45.6 46.2 47.4 54.07 54.14 54.5 53.2 53.4 53.8
03/05/2019 04:03:31 47.64 47.9 48.2 45.6 46.2 47.4 53.92 54.15 54.5 53.2 53.4 53.8
03/05/2019 04:03:32 47.77 47.83 48.2 45.6 46.2 47.4 54.4 54.36 54.5 53.2 53.4 53.8
03/05/2019 04:03:33 47.81 47.83 48.2 45.6 46.2 47.4 53.71 54.25 54.44 53.2 53.4 53.8
03/05/2019 04:03:34 47.81 47.98 48.2 45.7 46.2 47.4 53.83 54.04 54.44 53.2 53.4 53.8
03/05/2019 04:03:35 47.88 47.93 48.2 45.7 46.2 47.4 53.76 53.94 54.44 53.2 53.4 53.8
03/05/2019 04:03:36 47.7 47.97 48.2 45.7 46.2 47.4 54.27 54.21 54.44 53.2 53.4 53.8
03/05/2019 04:03:37 48.46 48.23 48.23 45.7 46.2 47.4 54.65 54.55 54.55 53.2 53.4 53.8
03/05/2019 04:03:38 47.66 48.15 48.23 45.7 46.2 47.4 54.38 54.55 54.55 53.2 53.4 53.8
03/05/2019 04:03:39 47.92 47.96 48.23 45.7 46.2 47.4 54.1 54.52 54.55 53.2 53.4 53.8
03/05/2019 04:03:40 48.84 48.6 48.6 45.7 46.3 47.4 54.31 54.36 54.55 53.2 53.4 53.8
03/05/2019 04:03:41 47.84 48.53 48.6 45.7 46.3 47.4 53.64 54.23 54.55 53.2 53.4 53.8
03/05/2019 04:03:42 48.01 48.18 48.6 45.7 46.3 47.4 54.64 54.5 54.55 53.2 53.4 53.8
03/05/2019 04:03:43 48.61 48.54 48.6 45.7 46.3 47.4 54.38 54.49 54.55 53.2 53.4 53.8
03/05/2019 04:03:44 48.43 48.58 48.6 45.7 46.3 47.4 54.14 54.54 54.55 53.2 53.4 53.8
03/05/2019 04:03:45 48.44 48.65 48.65 45.7 46.3 47.4 53.94 54.19 54.55 53.2 53.4 53.8
03/05/2019 04:03:46 48.1 48.43 48.65 45.7 46.3 47.4 54.55 54.45 54.55 53.2 53.4 53.8
03/05/2019 04:03:47 47.81 48.23 48.65 45.7 46.3 47.4 53.97 54.41 54.55 53.2 53.4 53.8
03/05/2019 04:03:48 47.7 48.09 48.65 45.7 46.3 47.4 53.98 54.15 54.55 53.2 53.4 53.8
03/05/2019 04:03:49 48.51 48.27 48.65 45.8 46.3 47.4 54.32 54.3 54.55 53.2 53.4 53.8
03/05/2019 04:03:50 47.55 48.37 48.65 45.8 46.3 47.4 53.86 54.34 54.55 53.2 53.4 53.8
03/05/2019 04:03:51 47.11 47.77 48.65 45.8 46.3 47.4 54.08 54.1 54.55 53.2 53.4 53.8
03/05/2019 04:03:52 48.38 48.18 48.65 45.8 46.3 47.4 54.44 54.4 54.55 53.3 53.4 53.8
03/05/2019 04:03:53 47.99 48.32 48.65 45.8 46.3 47.4 53.89 54.41 54.55 53.3 53.4 53.8
03/05/2019 04:03:54 46.6 47.96 48.65 45.8 46.3 47.4 53.85 54.31 54.55 53.3 53.4 53.8
03/05/2019 04:03:55 47.24 47.4 48.65 45.8 46.3 47.4 54.26 54.17 54.55 53.3 53.4 53.8
03/05/2019 04:03:56 46.88 47.21 48.65 45.8 46.3 47.4 54.48 54.45 54.55 53.3 53.4 53.8
03/05/2019 04:03:57 46.71 47 48.65 45.8 46.3 47.4 53.44 54.29 54.55 53.3 53.4 53.8
03/05/2019 04:03:58 47.15 47.13 48.65 45.8 46.3 47.4 54.51 54.31 54.55 53.3 53.5 53.8
03/05/2019 04:03:59 47.35 47.31 48.65 45.8 46.3 47.4 54.17 54.39 54.55 53.3 53.5 53.8
03/05/2019 04:04:00 46.86 47.3 48.65 45.9 46.3 47.4 53.95 54.22 54.55 53.3 53.5 53.8
03/05/2019 04:04:01 46.96 47.13 48.65 45.9 46.3 47.4 54.08 54.26 54.55 53.3 53.5 53.8
03/05/2019 04:04:02 47.44 47.33 48.65 45.9 46.3 47.4 53.96 54.14 54.55 53.3 53.5 53.8
03/05/2019 04:04:03 47.09 47.41 48.65 45.9 46.3 47.4 54.21 54.25 54.55 53.3 53.5 53.8
03/05/2019 04:04:04 47.37 47.36 48.65 45.9 46.3 47.4 54.36 54.35 54.55 53.3 53.5 53.8
03/05/2019 04:04:05 47.37 47.49 48.65 45.9 46.3 47.4 53.94 54.41 54.55 53.3 53.5 53.8
03/05/2019 04:04:06 47.47 47.54 48.65 45.9 46.3 47.4 53.98 54.18 54.55 53.3 53.5 53.8
03/05/2019 04:04:07 48.06 47.92 48.65 45.9 46.3 47.4 54.64 54.46 54.55 53.3 53.5 53.8
03/05/2019 04:04:08 47.92 47.97 48.65 45.9 46.3 47.4 54.33 54.5 54.54 53.3 53.5 53.8
03/05/2019 04:04:09 47.91 48.05 48.65 45.9 46.3 47.4 54.36 54.47 54.54 53.3 53.5 53.8
03/05/2019 04:04:10 47.89 47.97 48.65 46 46.3 47.4 54.06 54.32 54.54 53.3 53.5 53.8
03/05/2019 04:04:11 47.73 47.97 48.65 46 46.3 47.4 54.48 54.49 54.54 53.3 53.5 53.8
03/05/2019 04:04:12 47.47 47.83 48.65 46 46.3 47.4 54.17 54.54 54.54 53.3 53.5 53.8
03/05/2019 04:04:13 47.54 47.65 48.65 46 46.3 47.4 54.42 54.55 54.55 53.3 53.5 53.8
03/05/2019 04:04:14 47.74 47.78 48.65 46 46.3 47.4 54.05 54.35 54.55 53.3 53.5 53.8
03/05/2019 04:04:15 48.24 48.11 48.43 46 46.3 47.4 54.45 54.46 54.55 53.3 53.5 53.8
03/05/2019 04:04:16 48.61 48.42 48.42 46 46.3 47.4 55 54.99 54.99 53.4 53.5 53.8
03/05/2019 04:04:17 48.49 48.54 48.54 46 46.3 47.4 55.23 55.21 55.21 53.4 53.5 53.8
03/05/2019 04:04:18 47.38 48.47 48.54 46.1 46.3 47.4 54.38 55.05 55.21 53.4 53.5 53.8
03/05/2019 04:04:19 48.18 48.13 48.54 46.1 46.3 47.4 54.76 54.83 55.21 53.4 53.5 53.8
03/05/2019 04:04:20 48.16 48.25 48.54 46.1 46.4 47.4 54.96 55.06 55.21 53.4 53.5 53.8
03/05/2019 04:04:21 48.23 48.27 48.54 46.1 46.4 47.4 55.27 55.18 55.21 53.4 53.5 53.8
03/05/2019 04:04:22 48.49 48.46 48.54 46.1 46.4 47.4 55.54 55.61 55.61 53.4 53.5 53.8
03/05/2019 04:04:23 48.26 48.53 48.54 46.1 46.4 47.4 54.78 55.49 55.61 53.4 53.5 53.8
03/05/2019 04:04:24 47.89 48.33 48.54 46.1 46.4 47.4 54.42 55.06 55.61 53.4 53.5 53.8
03/05/2019 04:04:25 48 48.21 48.54 46.1 46.4 47.4 54.67 54.75 55.61 53.4 53.5 53.8
03/05/2019 04:04:26 47.01 47.97 48.54 46.1 46.4 47.4 54.56 54.9 55.61 53.4 53.5 53.8
03/05/2019 04:04:27 46.75 47.45 48.54 46.2 46.4 47.4 55 55.09 55.61 53.4 53.5 53.8
03/05/2019 04:04:28 47.74 47.63 48.54 46.2 46.4 47.4 55.01 54.99 55.61 53.4 53.5 53.8
03/05/2019 04:04:29 46.83 47.55 48.54 46.2 46.4 47.4 54.7 55 55.61 53.5 53.5 53.8
03/05/2019 04:04:30 46.68 47.11 48.54 46.2 46.4 47.4 54.21 54.83 55.61 53.5 53.5 53.8
03/05/2019 04:04:31 47.28 47.22 48.54 46.2 46.4 47.4 55.1 54.97 55.61 53.5 53.5 53.8
03/05/2019 04:04:32 46.98 47.25 48.54 46.2 46.4 47.4 54.64 54.9 55.61 53.5 53.5 53.8
03/05/2019 04:04:33 46.92 47.06 48.54 46.2 46.4 47.4 54.46 54.86 55.61 53.5 53.5 53.8
03/05/2019 04:04:34 47.33 47.33 48.54 46.2 46.4 47.4 54.73 54.99 55.61 53.5 53.5 53.8
03/05/2019 04:04:35 47.84 47.72 48.54 46.2 46.4 47.4 54.92 54.86 55.61 53.5 53.5 53.8
03/05/2019 04:04:36 47.62 47.73 48.54 46.2 46.4 47.4 55.02 55.03 55.61 53.5 53.5 53.8
03/05/2019 04:04:37 48.01 47.95 48.54 46.2 46.4 47.4 55.05 55.31 55.61 53.5 53.5 53.8
03/05/2019 04:04:38 47.96 48.03 48.54 46.3 46.4 47.4 55.02 55.08 55.61 53.5 53.5 53.8
03/05/2019 04:04:39 47.81 48.04 48.54 46.3 46.4 47.4 54.36 55.08 55.61 53.5 53.5 53.8
03/05/2019 04:04:40 47.98 47.96 48.54 46.3 46.4 47.4 53.99 54.63 55.61 53.5 53.5 53.8
03/05/2019 04:04:41 48.13 48.18 48.54 46.3 46.4 47.4 54.72 54.63 55.61 53.5 53.5 53.8
03/05/2019 04:04:42 48.15 48.18 48.54 46.3 46.4 47.4 54.41 54.59 55.61 53.5 53.5 53.8
03/05/2019 04:04:43 47.89 48.09 48.54 46.3 46.4 47.4 54.56 54.65 55.61 53.5 53.5 53.8
03/05/2019 04:04:44 47.47 48.02 48.54 46.3 46.4 47.4 53.94 54.69 55.61 53.5 53.5 53.8
03/05/2019 04:04:45 47.89 47.93 48.54 46.3 46.4 47.4 54.17 54.31 55.61 53.5 53.5 53.8
03/05/2019 04:04:46 48.1 48.06 48.54 46.3 46.4 47.4 54.31 54.35 55.61 53.6 53.5 53.8
03/05/2019 04:04:47 48.22 48.23 48.53 46.4 46.4 47.4 54.41 54.44 55.61 53.6 53.5 53.8
03/05/2019 04:04:48 47.56 48.12 48.53 46.4 46.4 47.4 54.42 54.56 55.61 53.6 53.5 53.8
03/05/2019 04:04:49 48.19 48.11 48.53 46.4 46.4 47.4 54.31 54.5 55.61 53.6 53.5 53.8
03/05/2019 04:04:50 48.17 48.23 48.53 46.4 46.4 47.4 54.49 54.61 55.61 53.6 53.5 53.8
03/05/2019 04:04:51 48.09 48.34 48.53 46.4 46.4 47.4 54.39 54.56 55.61 53.6 53.5 53.8
03/05/2019 04:04:52 47.97 48.13 48.53 46.4 46.4 47.4 54.34 54.7 55.49 53.6 53.5 53.8
03/05/2019 04:04:53 47.74 48.1 48.34 46.4 46.4 47.4 54.09 54.46 55.31 53.6 53.5 53.8
03/05/2019 04:04:54 47.1 47.87 48.34 46.4 46.4 47.4 53.7 54.23 55.31 53.6 53.5 53.8
03/05/2019 04:04:55 47.27 47.36 48.34 46.4 46.4 47.4 54.5 54.36 55.31 53.6 53.5 53.8
03/05/2019 04:04:56 47.8 47.69 48.34 46.4 46.5 47.4 54.2 54.37 55.31 53.6 53.5 53.8
03/05/2019 04:04:57 47.11 47.6 48.34 46.5 46.5 47.4 54.05 54.41 55.31 53.6 53.5 53.8
03/05/2019 04:04:58 46.99 47.27 48.34 46.5 46.5 47.4 53.98 54.26 55.31 53.6 53.5 53.8
03/05/2019 04:04:59 47.67 47.53 48.34 46.5 46.5 47.4 54.06 54.16 55.31 53.6 53.6 53.8
03/05/2019 04:05:00 47.04 47.51 48.34 46.5 46.5 47.4 53.95 54.21 55.31 53.6 53.6 53.8
03/05/2019 04:05:01 47.78 47.67 48.34 46.5 46.5 47.4 54.07 54.07 55.31 53.6 53.6 53.8
03/05/2019 04:05:02 47.51 47.63 48.34 46.5 46.5 47.4 53.89 54.1 55.31 53.6 53.6 53.8
03/05/2019 04:05:03 47.37 47.69 48.34 46.5 46.5 47.4 53.71 54 55.31 53.6 53.6 53.8
03/05/2019 04:05:04 47.28 47.49 48.34 46.5 46.5 47.4 54.05 54 55.31 53.6 53.6 53.8
03/05/2019 04:05:05 47.63 47.62 48.34 46.5 46.5 47.4 53.65 53.95 55.31 53.6 53.6 53.8
03/05/2019 04:05:06 47.04 47.64 48.34 46.5 46.5 47.4 54.16 54.09 55.31 53.6 53.6 53.8
03/05/2019 04:05:07 47.15 47.29 48.34 46.5 46.5 47.4 53.68 54.1 55.08 53.6 53.6 53.8
03/05/2019 04:05:08 47.78 47.63 48.34 46.5 46.5 47.4 53.95 53.91 55.08 53.6 53.6 53.8
03/05/2019 04:05:09 48.12 47.98 48.34 46.6 46.5 47.4 54.41 54.22 54.7 53.7 53.6 53.8
03/05/2019 04:05:10 47.98 48.05 48.34 46.6 46.5 47.4 54.6 54.53 54.7 53.7 53.6 53.8
03/05/2019 04:05:11 48.21 48.2 48.34 46.6 46.5 47.4 54.34 54.53 54.7 53.7 53.6 53.8
03/05/2019 04:05:12 47.61 48.18 48.34 46.6 46.5 47.4 54.36 54.6 54.7 53.7 53.6 53.8
03/05/2019 04:05:13 47.68 47.86 48.34 46.6 46.5 47.4 54.38 54.43 54.7 53.7 53.6 53.8
03/05/2019 04:05:14 47.86 47.88 48.34 46.6 46.5 47.4 54.02 54.46 54.7 53.7 53.6 53.8
03/05/2019 04:05:15 47.96 47.99 48.34 46.6 46.5 47.4 54.05 54.25 54.7 53.7 53.6 53.8
03/05/2019 04:05:16 48.1 48.13 48.34 46.6 46.5 47.4 54.11 54.28 54.7 53.7 53.6 53.8
03/05/2019 04:05:17 48.21 48.27 48.34 46.6 46.5 47.4 54.82 54.67 54.7 53.7 53.6 53.8
03/05/2019 04:05:18 48.24 48.31 48.34 46.6 46.5 47.4 54.45 54.66 54.7 53.7 53.6 53.8
03/05/2019 04:05:19 48.01 48.28 48.34 46.7 46.5 47.4 53.78 54.58 54.7 53.7 53.6 53.8
03/05/2019 04:05:20 47.8 48.15 48.34 46.7 46.5 47.4 54.32 54.33 54.7 53.7 53.6 53.8
03/05/2019 04:05:21 48.09 48.13 48.31 46.7 46.5 47.4 54.74 54.56 54.7 53.7 53.6 53.8
03/05/2019 04:05:22 47.96 48.11 48.31 46.7 46.5 47.4 54.63 54.76 54.76 53.7 53.6 53.8
03/05/2019 04:05:23 47.63 48.04 48.31 46.7 46.5 47.4 54.14 54.57 54.76 53.7 53.6 53.8
03/05/2019 04:05:24 46.67 47.7 48.31 46.7 46.5 47.4 53.67 54.34 54.76 53.7 53.6 53.8
03/05/2019 04:05:25 46.87 47.03 48.31 46.7 46.5 47.4 53.38 53.94 54.76 53.7 53.6 53.8
03/05/2019 04:05:26 48.03 47.74 48.31 46.7 46.5 47.4 54.61 54.38 54.76 53.7 53.6 53.8
03/05/2019 04:05:27 47.47 47.74 48.31 46.7 46.5 47.4 53.7 54.28 54.76 53.7 53.6 53.8
03/05/2019 04:05:28 47 47.63 48.31 46.7 46.5 47.4 53.36 53.99 54.76 53.7 53.6 53.8
03/05/2019 04:05:29 47.51 47.41 48.31 46.7 46.5 47.4 54.07 53.98 54.76 53.7 53.6 53.8
03/05/2019 04:05:30 47.08 47.41 48.31 46.7 46.5 47.4 53.79 54 54.76 53.7 53.6 53.8
03/05/2019 04:05:31 47.11 47.24 48.31 46.8 46.5 47.4 53.89 54.05 54.76 53.7 53.6 53.8
03/05/2019 04:05:32 47.13 47.24 48.31 46.8 46.5 47.4 53.84 53.94 54.76 53.7 53.6 53.8
03/05/2019 04:05:33 47.2 47.24 48.31 46.8 46.5 47.4 54.07 54.08 54.76 53.8 53.6 53.8
03/05/2019 04:05:34 47.14 47.34 48.31 46.8 46.6 47.4 54.34 54.27 54.76 53.8 53.6 53.8
03/05/2019 04:05:35 47.44 47.42 48.31 46.8 46.6 47.4 53.91 54.26 54.76 53.8 53.6 53.8
03/05/2019 04:05:36 47.61 47.62 48.31 46.8 46.6 47.4 54.54 54.5 54.76 53.8 53.6 53.8
03/05/2019 04:05:37 47.41 47.53 48.31 46.8 46.6 47.4 53.92 54.33 54.76 53.8 53.6 53.8
03/05/2019 04:05:38 48 47.86 48.31 46.8 46.6 47.4 53.9 54.24 54.76 53.8 53.6 53.8
03/05/2019 04:05:39 47.62 47.92 48.31 46.8 46.6 47.4 53.85 54.03 54.76 53.8 53.6 53.8
03/05/2019 04:05:40 47.69 47.77 48.31 46.8 46.6 47.4 54.25 54.18 54.76 53.8 53.6 53.8
03/05/2019 04:05:41 48.73 48.46 48.46 46.8 46.6 47.4 54.55 54.44 54.76 53.8 53.6 53.8
03/05/2019 04:05:42 48.97 48.76 48.76 46.9 46.6 47.4 55.08 54.97 54.97 53.8 53.6 53.8
03/05/2019 04:05:43 49.16 49.03 49.03 46.9 46.6 47.4 54.29 54.98 54.98 53.8 53.6 53.8
03/05/2019 04:05:44 49.12 49.16 49.16 46.9 46.6 47.4 54.75 54.73 54.98 53.8 53.6 53.8
03/05/2019 04:05:45 49.2 49.28 49.28 46.9 46.6 47.4 54.63 54.8 54.98 53.8 53.6 53.8
03/05/2019 04:05:46 48.67 49.15 49.28 46.9 46.6 47.4 54.55 54.64 54.98 53.8 53.6 53.8
03/05/2019 04:05:47 49.28 49.25 49.28 46.9 46.6 47.4 54.53 54.72 54.98 53.8 53.6 53.8
03/05/2019 04:05:48 48.95 49.23 49.28 46.9 46.6 47.4 54.89 54.89 54.98 53.8 53.6 53.8
03/05/2019 04:05:49 48.73 49.03 49.28 47 46.6 47.4 54.72 54.81 54.98 53.8 53.6 53.8
03/05/2019 04:05:50 48.72 48.96 49.28 47 46.6 47.4 54.27 54.84 54.98 53.8 53.6 53.8
03/05/2019 04:05:51 48.96 48.91 49.28 47 46.6 47.4 54.55 54.62 54.98 53.8 53.6 53.8
03/05/2019 04:05:52 48.57 48.91 49.28 47 46.6 47.4 54.03 54.54 54.98 53.9 53.6 53.8
03/05/2019 04:05:53 48.69 48.73 49.28 47 46.6 47.4 54.61 54.59 54.98 53.9 53.6 53.8
03/05/2019 04:05:54 48.55 48.84 49.28 47 46.6 47.4 53.97 54.47 54.98 53.9 53.6 53.8
03/05/2019 04:05:55 48.12 48.6 49.28 47 46.6 47.4 54.29 54.37 54.98 53.9 53.6 53.8
03/05/2019 04:05:56 47.73 48.32 49.28 47 46.6 47.4 54.35 54.32 54.98 53.9 53.6 53.8
03/05/2019 04:05:57 48.13 48.1 49.28 47 46.6 47.4 54.12 54.41 54.98 53.9 53.6 53.8
03/05/2019 04:05:58 48.19 48.22 49.28 47.1 46.6 47.4 54.41 54.45 54.98 53.9 53.6 53.8
03/05/2019 04:05:59 47.95 48.22 49.28 47.1 46.6 47.4 54.64 54.63 54.98 53.9 53.6 53.8
03/05/2019 04:06:00 47.99 48.1 49.28 47.1 46.6 47.4 54 54.56 54.98 53.9 53.6 53.8
03/05/2019 04:06:01 48.01 48.17 49.28 47.1 46.7 47.4 54.49 54.52 54.98 53.9 53.6 53.8
03/05/2019 04:06:02 48.12 48.19 49.28 47.1 46.7 47.4 54.64 54.63 54.98 53.9 53.6 53.8
03/05/2019 04:06:03 48.01 48.17 49.28 47.1 46.7 47.4 53.93 54.51 54.98 53.9 53.6 53.8
03/05/2019 04:06:04 48.19 48.17 49.28 47.1 46.7 47.4 54.13 54.25 54.98 53.9 53.6 53.8
03/05/2019 04:06:05 48.41 48.43 49.28 47.1 46.7 47.4 54.31 54.41 54.98 53.9 53.6 53.8
03/05/2019 04:06:06 48.01 48.3 49.28 47.1 46.7 47.4 54.02 54.3 54.98 53.9 53.6 53.8
03/05/2019 04:06:07 48.21 48.26 49.28 47.1 46.7 47.4 53.96 54.26 54.98 53.9 53.6 53.8
03/05/2019 04:06:08 47.9 48.28 49.28 47.2 46.7 47.4 54.71 54.53 54.98 53.9 53.7 53.8
03/05/2019 04:06:09 48.06 48.07 49.28 47.2 46.7 47.4 53.78 54.51 54.98 53.9 53.7 53.8
03/05/2019 04:06:10 47.91 48.14 49.28 47.2 46.7 47.4 54.07 54.14 54.98 53.9 53.7 53.8
03/05/2019 04:06:11 48.18 48.18 49.28 47.2 46.7 47.4 54.26 54.31 54.98 53.9 53.7 53.8
03/05/2019 04:06:12 48.12 48.23 49.28 47.2 46.7 47.4 54.48 54.42 54.98 53.9 53.7 53.8
03/05/2019 04:06:13 47.95 48.2 49.28 47.2 46.7 47.4 53.96 54.48 54.89 53.9 53.7 53.8
03/05/2019 04:06:14 48.08 48.19 49.28 47.2 46.7 47.4 54.18 54.3 54.89 53.9 53.7 53.8
03/05/2019 04:06:15 48.09 48.14 49.25 47.2 46.7 47.4 54.16 54.27 54.89 54 53.7 53.8
03/05/2019 04:06:16 48.06 48.32 49.25 47.2 46.7 47.4 54.03 54.3 54.89 54 53.7 53.8
03/05/2019 04:06:17 48.06 48.14 49.23 47.2 46.7 47.4 53.88 54.08 54.89 54 53.7 53.8
03/05/2019 04:06:18 47.84 48.18 49.03 47.2 46.7 47.4 54.18 54.14 54.84 54 53.7 53.8
03/05/2019 04:06:19 47.91 48.01 48.96 47.3 46.7 47.4 54.16 54.24 54.84 54 53.7 53.8
03/05/2019 04:06:20 47.93 48.08 48.91 47.3 46.7 47.4 54.19 54.27 54.63 54 53.7 53.8
03/05/2019 04:06:21 47.53 47.96 48.91 47.3 46.7 47.4 53.96 54.31 54.63 54 53.7 53.8
03/05/2019 04:06:22 47.93 47.89 48.84 47.3 46.7 47.4 54.22 54.33 54.63 54 53.7 53.8
03/05/2019 04:06:23 48.07 48.09 48.84 47.3 46.7 47.4 54.16 54.36 54.63 54 53.7 53.8
03/05/2019 04:06:24 47.86 48.08 48.6 47.3 46.7 47.4 54.23 54.3 54.63 54 53.7 53.8
03/05/2019 04:06:25 47.76 48.05 48.43 47.3 46.7 47.4 53.78 54.21 54.63 54 53.7 53.8
03/05/2019 04:06:26 47.89 47.96 48.43 47.3 46.7 47.4 54.65 54.45 54.63 54 53.7 53.8
03/05/2019 04:06:27 49.07 48.87 48.87 47.3 46.7 47.4 54.55 54.55 54.63 54 53.7 53.8
03/05/2019 04:06:28 48.29 49.02 49.02 47.3 46.7 47.4 54.56 54.68 54.68 54 53.7 53.8
03/05/2019 04:06:29 48.04 48.5 49.02 47.4 46.7 47.4 54.55 54.6 54.68 54 53.7 53.8
03/05/2019 04:06:30 47.86 48.21 49.02 47.4 46.7 47.4 53.71 54.58 54.68 54 53.7 53.8
03/05/2019 04:06:31 48.03 48.08 49.02 47.4 46.7 47.4 53.95 54.12 54.68 54 53.7 53.8
03/05/2019 04:06:32 47.84 48.11 49.02 47.4 46.7 47.4 53.63 54.06 54.68 54 53.7 53.8
03/05/2019 04:06:33 48.12 48.11 49.02 47.4 46.7 47.4 54.28 54.21 54.68 54 53.7 53.8
03/05/2019 04:06:34 48.03 48.12 49.02 47.4 46.8 47.4 54.22 54.33 54.68 54 53.7 53.8
03/05/2019 04:06:35 47.56 48.07 49.02 47.4 46.8 47.4 53.74 54.33 54.68 54 53.7 53.8
03/05/2019 04:06:36 48.27 48.37 49.02 47.4 46.8 47.4 54.19 54.24 54.68 54 53.7 53.8
03/05/2019 04:06:37 47.25 47.99 49.02 47.4 46.8 47.4 53.72 54.29 54.68 54 53.7 53.8
03/05/2019 04:06:38 47.54 47.61 49.02 47.4 46.8 47.4 54.09 54.16 54.68 54 53.7 53.8
03/05/2019 04:06:39 47.35 47.61 49.02 47.4 46.8 47.4 53.67 54.17 54.68 54 53.7 53.8
03/05/2019 04:06:40 47.86 47.78 49.02 47.4 46.8 47.4 53.78 53.9 54.68 54 53.7 53.8
03/05/2019 04:06:41 47.21 47.73 49.02 47.4 46.8 47.4 53.39 53.9 54.68 54 53.7 53.8
03/05/2019 04:06:42 47.56 47.57 49.02 47.5 46.8 47.4 54.15 54.03 54.68 54.1 53.7 53.8
03/05/2019 04:06:43 47.03 47.53 49.02 47.5 46.8 47.4 53.33 54.02 54.68 54.1 53.7 53.8
03/05/2019 04:06:44 47.26 47.37 49.02 47.5 46.8 47.4 53.79 53.81 54.68 54.1 53.7 53.8
03/05/2019 04:06:45 47.5 47.55 49.02 47.5 46.8 47.4 53.56 53.73 54.68 54.1 53.7 53.8
03/05/2019 04:06:46 47.27 47.43 49.02 47.5 46.8 47.4 53.4 53.66 54.68 54.1 53.7 53.8
03/05/2019 04:06:47 47.52 47.55 49.02 47.5 46.8 47.4 53.53 53.78 54.68 54.1 53.7 53.8
03/05/2019 04:06:48 47.65 47.64 49.02 47.5 46.8 47.4 54.26 54.07 54.68 54.1 53.7 53.8
03/05/2019 04:06:49 47.55 47.63 49.02 47.5 46.8 47.4 54.14 54.16 54.68 54.1 53.7 53.8
03/05/2019 04:06:50 47.55 47.77 49.02 47.5 46.8 47.4 53.7 54.13 54.68 54.1 53.7 53.8
03/05/2019 04:06:51 47.46 47.62 49.02 47.5 46.8 47.4 53.32 53.87 54.68 54.1 53.7 53.8
03/05/2019 04:06:52 47 47.51 49.02 47.5 46.8 47.4 53.69 53.71 54.68 54.1 53.7 53.8
03/05/2019 04:06:53 47.5 47.54 49.02 47.5 46.8 47.4 53.6 53.84 54.68 54.1 53.7 53.8
03/05/2019 04:06:54 47.33 47.5 49.02 47.5 46.8 47.4 53.82 53.85 54.68 54.1 53.7 53.8
03/05/2019 04:06:55 47 47.29 49.02 47.5 46.8 47.4 53.33 53.74 54.68 54.1 53.7 53.8
03/05/2019 04:06:56 47.58 47.57 49.02 47.5 46.8 47.4 54.34 54.13 54.68 54.1 53.7 53.8
03/05/2019 04:06:57 47.42 47.64 49.02 47.6 46.8 47.4 53.3 54.1 54.68 54.1 53.7 53.8
03/05/2019 04:06:58 47.01 47.43 48.5 47.6 46.8 47.4 53.74 53.8 54.6 54.1 53.7 53.8
03/05/2019 04:06:59 47.21 47.24 48.37 47.6 46.8 47.4 53.58 53.71 54.58 54.1 53.7 53.8
03/05/2019 04:07:00 46.85 47.25 48.37 47.6 46.8 47.4 53.66 53.78 54.33 54.1 53.7 53.8
03/05/2019 04:07:01 47.21 47.23 48.37 47.6 46.8 47.4 53.9 53.89 54.33 54.1 53.7 53.8
03/05/2019 04:07:02 47.37 47.36 48.37 47.6 46.8 47.4 53.93 54.04 54.33 54.1 53.7 53.8
03/05/2019 04:07:03 47.22 47.37 48.37 47.6 46.8 47.4 53.56 53.9 54.33 54.1 53.7 53.8
03/05/2019 04:07:04 46.74 47.33 48.37 47.6 46.8 47.4 53.73 53.97 54.33 54.1 53.7 53.8
03/05/2019 04:07:05 47.05 47.14 48.37 47.6 46.8 47.4 53.55 53.8 54.29 54.1 53.7 53.8
03/05/2019 04:07:06 47.23 47.2 47.99 47.6 46.8 47.4 53.52 53.63 54.29 54.1 53.7 53.8
03/05/2019 04:07:07 46.89 47.21 47.78 47.6 46.8 47.4 53.89 53.93 54.17 54.1 53.7 53.8
03/05/2019 04:07:08 47.28 47.28 47.78 47.6 46.8 47.4 53.33 53.74 54.17 54.1 53.7 53.8
03/05/2019 04:07:09 46.95 47.26 47.78 47.6 46.8 47.4 53.29 53.57 54.16 54.1 53.7 53.8
03/05/2019 04:07:10 47.12 47.16 47.77 47.6 46.8 47.4 53.46 53.53 54.16 54.1 53.7 53.8
03/05/2019 04:07:11 46.75 47.11 47.77 47.6 46.9 47.4 53.92 53.75 54.16 54.1 53.7 53.8
03/05/2019 04:07:12 47.37 47.23 47.77 47.6 46.9 47.4 54.01 54.08 54.16 54.1 53.7 53.8
03/05/2019 04:07:13 46.74 47.22 47.77 47.6 46.9 47.4 53.16 54.01 54.16 54.1 53.7 53.8
03/05/2019 04:07:14 47.1 47.12 47.77 47.6 46.9 47.4 54.17 53.99 54.16 54.1 53.7 53.8
03/05/2019 04:07:15 46.6 47.07 47.77 47.6 46.9 47.4 53.42 53.87 54.16 54.1 53.7 53.8
03/05/2019 04:07:16 46.74 46.88 47.77 47.6 46.9 47.4 53.44 53.75 54.16 54.1 53.7 53.8
03/05/2019 04:07:17 47.25 47.12 47.77 47.6 46.9 47.4 54.29 54 54.16 54.1 53.7 53.8
03/05/2019 04:07:18 47.02 47.25 47.77 47.6 46.9 47.4 53.9 54.22 54.22 54.1 53.7 53.8
03/05/2019 04:07:19 46.85 47.1 47.77 47.6 46.9 47.4 53.86 54.13 54.22 54.1 53.7 53.8
03/05/2019 04:07:20 47.05 47.09 47.64 47.6 46.9 47.4 53.59 53.91 54.22 54.1 53.7 53.8
03/05/2019 04:07:21 47.12 47.14 47.64 47.6 46.9 47.4 53.84 53.92 54.22 54.1 53.7 53.8
03/05/2019 04:07:22 46.87 47.14 47.64 47.7 46.9 47.4 53.37 53.79 54.22 54.1 53.7 53.8
03/05/2019 04:07:23 47.27 47.19 47.64 47.7 46.9 47.4 53.94 53.93 54.22 54.1 53.7 53.8
03/05/2019 04:07:24 46.9 47.19 47.64 47.7 46.9 47.4 53.63 53.76 54.22 54.1 53.7 53.8
03/05/2019 04:07:25 47.03 47.16 47.64 47.7 46.9 47.4 53.54 53.79 54.22 54.1 53.8 53.8
03/05/2019 04:07:26 46.63 47.09 47.64 47.7 46.9 47.4 53.78 53.78 54.22 54.1 53.8 53.8
03/05/2019 04:07:27 46.87 46.89 47.43 47.7 46.9 47.4 53.2 53.77 54.22 54.1 53.8 53.8
03/05/2019 04:07:28 46.67 46.85 47.37 47.7 46.9 47.4 53.42 53.59 54.22 54.1 53.8 53.8
03/05/2019 04:07:29 46.83 47.01 47.37 47.7 46.9 47.4 53.68 53.68 54.22 54.1 53.8 53.8
03/05/2019 04:07:30 46.79 46.96 47.37 47.7 46.9 47.4 53.74 53.9 54.22 54.1 53.8 53.8
03/05/2019 04:07:31 47.3 47.18 47.37 47.7 46.9 47.4 53.76 53.93 54.22 54.1 53.8 53.8
03/05/2019 04:07:32 46.87 47.23 47.37 47.7 46.9 47.4 53.64 53.83 54.22 54.1 53.8 53.8
03/05/2019 04:07:33 47.02 47.06 47.33 47.7 46.9 47.4 53.6 53.75 54.22 54.1 53.8 53.8
03/05/2019 04:07:34 46.58 47.03 47.28 47.7 46.9 47.4 53.85 53.85 54.22 54.1 53.8 53.8
03/05/2019 04:07:35 46.77 46.87 47.28 47.7 46.9 47.4 53.76 53.9 54.22 54.1 53.8 53.8
03/05/2019 04:07:36 46.95 46.92 47.28 47.7 46.9 47.4 54.21 54.09 54.22 54.1 53.8 53.8
03/05/2019 04:07:37 46.64 46.89 47.28 47.7 46.9 47.4 53.96 54.17 54.22 54.1 53.8 53.8
03/05/2019 04:07:38 46.41 46.8 47.26 47.7 46.9 47.4 53.13 54.08 54.22 54.1 53.8 53.8
03/05/2019 04:07:39 46.23 46.65 47.25 47.7 46.9 47.4 53.63 53.76 54.22 54.1 53.8 53.8
03/05/2019 04:07:40 46.64 46.59 47.25 47.7 46.9 47.4 53.77 53.86 54.22 54.1 53.8 53.8
03/05/2019 04:07:41 46.78 46.77 47.25 47.7 46.9 47.4 53.66 53.95 54.22 54.1 53.8 53.8
03/05/2019 04:07:42 46.82 46.88 47.25 47.7 46.9 47.4 53.51 53.81 54.22 54.1 53.8 53.8
03/05/2019 04:07:43 47.01 47.1 47.25 47.7 46.9 47.4 53.97 53.85 54.22 54.1 53.8 53.8
03/05/2019 04:07:44 47.32 47.19 47.25 47.7 46.9 47.4 54.16 54.12 54.22 54.1 53.8 53.8
03/05/2019 04:07:45 46.39 47.19 47.25 47.7 46.9 47.4 53.32 53.99 54.22 54.1 53.8 53.8
03/05/2019 04:07:46 47.04 46.97 47.25 47.7 46.9 47.4 53.68 53.81 54.22 54.1 53.8 53.8
03/05/2019 04:07:47 47.08 47.13 47.25 47.7 46.9 47.4 53.46 53.78 54.22 54.1 53.8 53.8
03/05/2019 04:07:48 46.93 47.13 47.23 47.6 46.9 47.4 53.63 53.77 54.17 54.1 53.8 53.8
03/05/2019 04:07:49 46.96 47.01 47.23 47.6 46.9 47.4 54 53.96 54.17 54.1 53.8 53.8
03/05/2019 04:07:50 47.1 47.13 47.23 47.6 46.9 47.4 53.69 53.99 54.17 54.1 53.8 53.8
03/05/2019 04:07:51 46.61 47.2 47.23 47.6 46.9 47.4 53.26 53.77 54.17 54.1 53.8 53.8
03/05/2019 04:07:52 46.97 46.92 47.23 47.6 46.9 47.4 53.43 53.49 54.17 54.1 53.8 53.8
03/05/2019 04:07:53 47.15 47.14 47.23 47.6 46.9 47.4 53.9 53.84 54.17 54.1 53.8 53.8
03/05/2019 04:07:54 47.05 47.18 47.23 47.6 46.9 47.4 53.86 53.98 54.17 54.1 53.8 53.8
03/05/2019 04:07:55 46.87 47.07 47.23 47.6 46.9 47.4 53.15 53.8 54.17 54.1 53.8 53.8
03/05/2019 04:07:56 46.99 47.11 47.23 47.6 46.9 47.4 53.61 53.75 54.17 54.1 53.8 53.8
03/05/2019 04:07:57 46.53 46.91 47.23 47.6 46.9 47.4 53.44 53.55 54.17 54.1 53.8 53.8
03/05/2019 04:07:58 47.06 46.94 47.23 47.6 47 47.4 53.73 53.71 54.17 54.1 53.8 53.8
03/05/2019 04:07:59 46.96 47.03 47.23 47.6 47 47.4 54.22 54.2 54.2 54.1 53.8 53.8
03/05/2019 04:08:00 47.23 47.23 47.23 47.6 47 47.4 53.55 54.07 54.2 54.1 53.8 53.8
03/05/2019 04:08:01 46.88 47.18 47.23 47.6 47 47.4 53.23 53.81 54.2 54.1 53.8 53.8
03/05/2019 04:08:02 46.56 46.93 47.23 47.6 47 47.4 54.26 53.99 54.2 54.1 53.8 53.8
03/05/2019 04:08:03 47.13 47.04 47.23 47.6 47 47.4 53.8 54.11 54.2 54.1 53.8 53.8
03/05/2019 04:08:04 46.66 47.06 47.23 47.6 47 47.4 53.74 53.95 54.2 54.1 53.8 53.8
03/05/2019 04:08:05 46.86 46.9 47.23 47.6 47 47.4 53.57 53.81 54.2 54.1 53.8 53.8
03/05/2019 04:08:06 47.21 47.21 47.23 47.6 47 47.4 53.77 53.79 54.2 54.1 53.8 53.8
03/05/2019 04:08:07 47.04 47.19 47.23 47.6 47 47.4 53.42 53.9 54.2 54.1 53.8 53.8
03/05/2019 04:08:08 47.28 47.21 47.23 47.6 47 47.4 53.38 53.63 54.2 54.1 53.8 53.8
03/05/2019 04:08:09 46.93 47.26 47.26 47.6 47 47.4 53.64 53.7 54.2 54.1 53.8 53.8
03/05/2019 04:08:10 47.01 47.21 47.26 47.6 47 47.4 54.03 53.95 54.2 54.1 53.8 53.8
03/05/2019 04:08:11 46.78 46.98 47.26 47.6 47 47.4 53.82 54.01 54.2 54.1 53.8 53.8
03/05/2019 04:08:12 46.64 47.04 47.26 47.6 47 47.4 53.89 54.06 54.2 54.1 53.8 53.8
03/05/2019 04:08:13 46.86 46.87 47.26 47.6 47 47.4 53.68 53.97 54.2 54.1 53.8 53.8
03/05/2019 04:08:14 46.94 46.98 47.26 47.6 47 47.4 53.61 53.76 54.2 54.1 53.8 53.8
03/05/2019 04:08:15 47.27 47.21 47.26 47.6 47 47.4 54.56 54.37 54.37 54.1 53.8 53.8
03/05/2019 04:08:16 46.98 47.32 47.32 47.6 47 47.4 53.85 54.24 54.37 54.1 53.8 53.8
03/05/2019 04:08:17 46.94 47.16 47.32 47.6 47 47.4 53.63 54.07 54.37 54.1 53.8 53.8
03/05/2019 04:08:18 46.83 47.03 47.32 47.6 47 47.4 53.93 53.99 54.37 54.1 53.8 53.8
03/05/2019 04:08:19 46.65 46.91 47.32 47.6 47 47.4 53.55 53.98 54.37 54.1 53.8 53.8
03/05/2019 04:08:20 47.15 47.1 47.32 47.6 47 47.4 53.71 53.84 54.37 54.1 53.8 53.8
03/05/2019 04:08:21 46.96 47.21 47.32 47.6 47 47.4 53.77 53.88 54.37 54.1 53.8 53.8
03/05/2019 04:08:22 46.56 46.91 47.32 47.6 47 47.4 53.73 53.86 54.37 54.1 53.8 53.8
03/05/2019 04:08:23 47.4 47.17 47.32 47.6 47 47.4 53.58 53.83 54.37 54.1 53.8 53.8
03/05/2019 04:08:24 46.93 47.2 47.32 47.6 47 47.4 53.49 53.63 54.37 54.1 53.8 53.8
03/05/2019 04:08:25 46.87 47.09 47.32 47.6 47 47.4 53.62 53.73 54.37 54.1 53.8 53.8
03/05/2019 04:08:26 47.04 47.13 47.32 47.6 47 47.4 53.73 53.75 54.37 54.1 53.8 53.8
03/05/2019 04:08:27 47.06 47.09 47.32 47.6 47 47.4 52.97 53.67 54.37 54.1 53.8 53.8
03/05/2019 04:08:28 47.14 47.15 47.32 47.6 47 47.4 54.16 53.92 54.37 54.1 53.8 53.8
03/05/2019 04:08:29 46.77 47.1 47.32 47.6 47 47.4 53.76 54.06 54.37 54.1 53.8 53.8
03/05/2019 04:08:30 47.09 47.06 47.32 47.6 47 47.4 54.23 54.15 54.37 54.1 53.8 53.8
03/05/2019 04:08:31 47.1 47.2 47.32 47.6 47 47.4 54.07 54.24 54.37 54.1 53.8 53.8
03/05/2019 04:08:32 46.94 47.2 47.32 47.6 47 47.4 53.6 54.09 54.37 54.1 53.8 53.8
03/05/2019 04:08:33 47.01 47.12 47.32 47.6 47 47.4 54.09 54.16 54.37 54.1 53.8 53.8
03/05/2019 04:08:34 47.08 47.21 47.32 47.6 47 47.4 53.82 54.3 54.37 54.1 53.8 53.8
03/05/2019 04:08:35 47.03 47.11 47.32 47.6 47 47.4 54.07 54.06 54.37 54.1 53.8 53.8
03/05/2019 04:08:36 46.7 47.08 47.32 47.6 47 47.4 53.59 54.13 54.37 54.1 53.8 53.8
03/05/2019 04:08:37 46.75 47 47.32 47.6 47 47.4 53.76 53.86 54.37 54.1 53.8 53.8
03/05/2019 04:08:38 47.15 47.01 47.32 47.6 47 47.4 54.31 54.19 54.37 54.1 53.8 53.8
03/05/2019 04:08:39 47.11 47.1 47.32 47.6 47 47.4 53.4 54.1 54.37 54.1 53.8 53.8
03/05/2019 04:08:40 46.74 47.1 47.32 47.5 47 47.4 53.74 53.85 54.37 54.1 53.8 53.8
03/05/2019 04:08:41 47.01 47.07 47.32 47.5 47 47.4 54.19 54.14 54.37 54.1 53.8 53.8
03/05/2019 04:08:42 46.87 47.11 47.32 47.5 47 47.4 54.18 54.18 54.37 54.1 53.8 53.8
03/05/2019 04:08:43 46.92 46.98 47.32 47.5 47 47.4 54.45 54.4 54.4 54.1 53.8 53.8
03/05/2019 04:08:44 47.59 47.39 47.39 47.5 47 47.4 53.47 54.35 54.4 54.1 53.8 53.8
03/05/2019 04:08:45 47.22 47.42 47.42 47.5 47 47.4 54.28 54.14 54.4 54.1 53.8 53.8
03/05/2019 04:08:46 46.77 47.28 47.42 47.5 47 47.4 53.87 54.11 54.4 54.1 53.8 53.8
03/05/2019 04:08:47 46.68 47.01 47.42 47.5 47 47.4 53.96 54.01 54.4 54.1 53.8 53.8
03/05/2019 04:08:48 46.86 46.92 47.42 47.5 47 47.4 53.28 54.1 54.4 54.1 53.8 53.8
03/05/2019 04:08:49 46.73 46.96 47.42 47.5 47 47.4 53.2 53.51 54.4 54.1 53.8 53.8
03/05/2019 04:08:50 46.81 46.99 47.42 47.5 47 47.4 53.46 53.55 54.4 54.1 53.8 53.8
03/05/2019 04:08:51 46.8 46.86 47.42 47.5 47 47.4 53.01 53.38 54.4 54.1 53.8 53.8
03/05/2019 04:08:52 46.01 46.79 47.42 47.5 47 47.4 53.24 53.33 54.4 54.1 53.8 53.8
03/05/2019 04:08:53 46.46 46.57 47.42 47.5 47 47.4 53.57 53.54 54.4 54.1 53.8 53.8
03/05/2019 04:08:54 46.35 46.43 47.42 47.5 47 47.4 53.31 53.65 54.4 54 53.8 53.8
03/05/2019 04:08:55 46.93 46.82 47.42 47.5 47 47.4 52.94 53.33 54.4 54 53.8 53.8
03/05/2019 04:08:56 46.92 46.89 47.42 47.5 47 47.4 53.48 53.43 54.4 54 53.8 53.8
03/05/2019 04:08:57 46.56 46.83 47.42 47.5 47 47.4 53.93 53.78 54.4 54 53.8 53.8
03/05/2019 04:08:58 46.59 46.8 47.42 47.5 47 47.4 53.61 53.79 54.4 54 53.8 53.8
03/05/2019 04:08:59 46.5 46.65 47.42 47.5 47 47.4 52.87 53.83 54.4 54 53.8 53.8
03/05/2019 04:09:00 46.69 46.71 47.42 47.5 47 47.4 53.44 53.48 54.4 54 53.8 53.8
03/05/2019 04:09:01 46.53 46.69 47.42 47.5 47 47.4 53.3 53.51 54.4 54 53.8 53.8
03/05/2019 04:09:02 46.94 46.88 47.42 47.5 47 47.4 53.31 53.45 54.4 54 53.8 53.8
03/05/2019 04:09:03 46.22 46.84 47.42 47.5 47 47.4 52.96 53.38 54.4 54 53.8 53.8
03/05/2019 04:09:04 46.65 46.72 47.42 47.5 47 47.4 53.17 53.23 54.4 54 53.8 53.8
03/05/2019 04:09:05 46.61 46.76 47.42 47.5 47 47.4 53.38 53.49 54.4 54 53.8 53.8
03/05/2019 04:09:06 46.84 46.79 47.42 47.5 47 47.4 54.04 53.83 54.4 54 53.8 53.8
03/05/2019 04:09:07 46.71 46.9 47.42 47.5 47 47.4 53.17 53.71 54.4 54 53.8 53.8
03/05/2019 04:09:08 46.33 46.7 47.42 47.5 47 47.4 52.68 53.41 54.4 54 53.8 53.8
03/05/2019 04:09:09 46.62 46.74 47.42 47.5 47 47.4 53.28 53.26 54.4 54 53.8 53.8
03/05/2019 04:09:10 46.3 46.56 47.42 47.5 47 47.4 53.08 53.3 54.4 54 53.8 53.8
03/05/2019 04:09:11 46.31 46.45 47.42 47.5 47 47.4 53.11 53.16 54.4 54 53.8 53.8
03/05/2019 04:09:12 46.39 46.56 47.42 47.4 47 47.4 53.25 53.32 54.4 54 53.8 53.8
03/05/2019 04:09:13 46.5 46.55 47.42 47.4 47 47.4 53.51 53.53 54.35 54 53.8 53.8
03/05/2019 04:09:14 46.28 46.51 47.42 47.4 47 47.4 52.93 53.5 54.14 54 53.8 53.8
03/05/2019 04:09:15 46.98 46.83 47.28 47.4 47 47.4 53.5 53.5 54.11 54 53.8 53.8
03/05/2019 04:09:16 46.7 46.79 47.01 47.4 47 47.4 53 53.34 54.1 54 53.8 53.8
03/05/2019 04:09:17 46.96 46.97 46.99 47.4 47 47.4 53.32 53.36 54.1 54 53.8 53.8
03/05/2019 04:09:18 46.7 46.86 46.99 47.4 47 47.4 53.84 53.65 53.83 54 53.8 53.8
03/05/2019 04:09:19 46.69 46.98 46.99 47.4 47 47.4 53.21 53.82 53.83 54 53.8 53.8
03/05/2019 04:09:20 46.62 46.83 46.98 47.4 47 47.4 53.67 53.67 53.83 54 53.8 53.8
03/05/2019 04:09:21 46.76 46.76 46.98 47.4 47 47.4 53.04 53.46 53.83 54 53.8 53.8
03/05/2019 04:09:22 46.45 46.77 46.98 47.4 47 47.4 53.17 53.48 53.83 53.9 53.8 53.8
03/05/2019 04:09:23 46.32 46.61 46.98 47.4 47 47.4 53.36 53.37 53.83 53.9 53.8 53.8
03/05/2019 04:09:24 46.53 46.57 46.98 47.4 47 47.4 53.25 53.53 53.83 53.9 53.8 53.8
03/05/2019 04:09:25 46.57 46.8 46.98 47.4 46.9 47.4 52.82 53.22 53.83 53.9 53.8 53.8
03/05/2019 04:09:26 46.63 46.71 46.98 47.4 46.9 47.4 53.32 53.34 53.83 53.9 53.8 53.8
03/05/2019 04:09:27 46.82 46.8 46.98 47.4 46.9 47.4 53.4 53.44 53.83 53.9 53.8 53.9
03/05/2019 04:09:28 46.76 46.91 46.98 47.4 46.9 47.4 53.14 53.34 53.83 53.9 53.8 53.9
03/05/2019 04:09:29 46.47 46.8 46.98 47.4 46.9 47.4 53.22 53.39 53.83 53.9 53.8 53.9
03/05/2019 04:09:30 46.82 46.89 46.98 47.4 46.9 47.4 53.85 53.67 53.83 53.9 53.8 53.9
03/05/2019 04:09:31 46.9 46.93 46.98 47.4 46.9 47.4 53.36 53.76 53.83 53.9 53.8 53.9
03/05/2019 04:09:32 46.31 46.8 46.98 47.4 46.9 47.4 53.13 53.52 53.83 53.9 53.8 53.9
03/05/2019 04:09:33 46.14 46.64 46.98 47.4 46.9 47.4 53.18 53.57 53.83 53.9 53.8 53.9
03/05/2019 04:09:34 46.7 46.57 46.98 47.4 46.9 47.4 53.46 53.44 53.83 53.9 53.7 53.9
03/05/2019 04:09:35 46.59 46.72 46.98 47.4 46.9 47.4 52.77 53.39 53.83 53.9 53.7 53.9
03/05/2019 04:09:36 46.79 46.82 46.98 47.4 46.9 47.4 53.39 53.4 53.82 53.9 53.7 53.9
03/05/2019 04:09:37 46.37 46.77 46.98 47.4 46.9 47.4 53.11 53.3 53.82 53.9 53.7 53.9
03/05/2019 04:09:38 46.33 46.55 46.98 47.4 46.9 47.4 53.16 53.32 53.82 53.9 53.7 53.9
03/05/2019 04:09:39 46.45 46.54 46.98 47.4 46.9 47.4 53.17 53.31 53.82 53.9 53.7 53.9
03/05/2019 04:09:40 46.36 46.46 46.98 47.3 46.9 47.4 52.87 53.13 53.82 53.9 53.7 53.9
03/05/2019 04:09:41 46.44 46.68 46.98 47.3 46.9 47.4 53.2 53.3 53.82 53.8 53.7 53.9
03/05/2019 04:09:42 46.67 46.68 46.98 47.3 46.9 47.4 53.23 53.3 53.82 53.8 53.7 53.9
03/05/2019 04:09:43 46.49 46.56 46.98 47.3 46.9 47.4 52.99 53.28 53.82 53.8 53.7 53.9
03/05/2019 04:09:44 46.62 46.66 46.98 47.3 46.9 47.4 53.26 53.37 53.82 53.8 53.7 53.9
03/05/2019 04:09:45 46.55 46.65 46.98 47.3 46.9 47.4 53.06 53.22 53.82 53.8 53.7 53.9
03/05/2019 04:09:46 46.5 46.83 46.98 47.3 46.9 47.4 53.07 53.34 53.82 53.8 53.7 53.9
03/05/2019 04:09:47 46.71 46.64 46.98 47.3 46.9 47.4 53.21 53.18 53.82 53.8 53.7 53.9
03/05/2019 04:09:48 46.71 46.81 46.98 47.3 46.9 47.4 53.14 53.31 53.82 53.8 53.7 53.9
03/05/2019 04:09:49 46.44 46.63 46.93 47.3 46.9 47.4 53.51 53.45 53.76 53.8 53.7 53.9
03/05/2019 04:09:50 46.69 46.73 46.93 47.3 46.9 47.4 53.48 53.57 53.76 53.8 53.7 53.9
03/05/2019 04:09:51 46.56 46.66 46.93 47.3 46.9 47.4 53.03 53.53 53.76 53.8 53.7 53.9
03/05/2019 04:09:52 46.69 46.84 46.93 47.3 46.9 47.4 53.2 53.35 53.76 53.8 53.7 53.9
03/05/2019 04:09:53 46.48 46.76 46.93 47.3 46.9 47.4 53.26 53.34 53.76 53.8 53.7 53.9
03/05/2019 04:09:54 46.55 46.64 46.93 47.3 46.9 47.4 53.63 53.62 53.76 53.8 53.7 53.9
03/05/2019 04:09:55 46.77 46.81 46.93 47.3 46.9 47.4 53.24 53.57 53.76 53.8 53.7 53.9
03/05/2019 04:09:56 46.72 46.77 46.93 47.3 46.9 47.4 53.42 53.68 53.76 53.8 53.7 53.9
03/05/2019 04:09:57 46.38 46.75 46.93 47.3 46.9 47.4 53.36 53.44 53.76 53.8 53.7 53.9
03/05/2019 04:09:58 46.64 46.66 46.93 47.3 46.9 47.4 53.26 53.46 53.76 53.8 53.7 53.9
03/05/2019 04:09:59 46.75 46.74 46.93 47.3 46.9 47.4 53.58 53.62 53.76 53.8 53.7 53.9
03/05/2019 04:10:00 46.69 46.85 46.93 47.3 46.9 47.4 53.01 53.46 53.76 53.8 53.7 53.9
03/05/2019 04:10:01 47.19 47.08 47.08 47.3 46.9 47.4 52.94 53.21 53.68 53.8 53.7 53.9
03/05/2019 04:10:02 46.5 47.06 47.08 47.3 46.9 47.4 52.87 53.08 53.68 53.8 53.7 53.9
03/05/2019 04:10:03 45.56 46.75 47.08 47.3 46.9 47.4 52.91 53.38 53.68 53.8 53.7 53.9
03/05/2019 04:10:04 44.8 45.93 47.08 47.3 46.9 47.4 52.7 52.93 53.68 53.8 53.7 53.9
03/05/2019 04:10:05 44.81 45.38 47.08 47.2 46.9 47.4 53.01 53.05 53.68 53.8 53.7 53.9
03/05/2019 04:10:06 44.92 45.18 47.08 47.2 46.9 47.4 52.48 52.93 53.68 53.8 53.7 53.9
03/05/2019 04:10:07 44.91 45.1 47.08 47.2 46.9 47.4 52.96 52.96 53.68 53.8 53.7 53.9
03/05/2019 04:10:08 45.09 45.16 47.08 47.2 46.9 47.4 53.47 53.36 53.68 53.8 53.7 53.9
03/05/2019 04:10:09 45 45.08 47.08 47.2 46.9 47.4 52.17 53.1 53.68 53.8 53.7 53.9
03/05/2019 04:10:10 45.09 45.22 47.08 47.2 46.9 47.4 52.8 52.77 53.68 53.8 53.7 53.9
03/05/2019 04:10:11 44.54 45.02 47.08 47.2 46.8 47.4 52.93 53 53.68 53.7 53.7 53.9
03/05/2019 04:10:12 44.33 44.73 47.08 47.2 46.8 47.4 52.59 52.88 53.68 53.7 53.7 53.9
03/05/2019 04:10:13 45.06 44.92 47.08 47.2 46.8 47.4 52.26 52.83 53.68 53.7 53.7 53.9
03/05/2019 04:10:14 44.04 44.9 47.08 47.2 46.8 47.4 52.68 52.67 53.68 53.7 53.7 53.9
03/05/2019 04:10:15 44.48 44.62 47.08 47.2 46.8 47.4 52.36 52.77 53.68 53.7 53.7 53.9
03/05/2019 04:10:16 45.07 45.02 47.08 47.2 46.8 47.4 52.57 52.77 53.68 53.7 53.7 53.9
03/05/2019 04:10:17 44.94 45.09 47.08 47.1 46.8 47.4 52.65 52.69 53.68 53.7 53.7 53.9
03/05/2019 04:10:18 45.04 45.17 47.08 47.1 46.8 47.4 52.96 52.83 53.68 53.7 53.7 53.9
03/05/2019 04:10:19 44.35 44.97 47.08 47.1 46.8 47.4 52.41 52.91 53.68 53.7 53.7 53.9
03/05/2019 04:10:20 44.95 44.85 47.08 47.1 46.8 47.4 52.72 52.78 53.68 53.7 53.7 53.9
03/05/2019 04:10:21 44.73 44.96 47.08 47.1 46.8 47.4 52.69 52.77 53.68 53.7 53.7 53.9
03/05/2019 04:10:22 44.39 44.91 47.08 47.1 46.8 47.4 52.54 52.77 53.68 53.7 53.7 53.9
03/05/2019 04:10:23 44.97 44.85 47.08 47.1 46.8 47.4 52.71 52.74 53.68 53.7 53.7 53.9
03/05/2019 04:10:24 44.16 44.87 47.08 47.1 46.8 47.4 52.69 52.84 53.68 53.7 53.7 53.9
03/05/2019 04:10:25 45.11 44.96 47.08 47.1 46.8 47.4 52.51 52.85 53.68 53.7 53.7 53.9
03/05/2019 04:10:26 44.7 45.16 47.08 47.1 46.8 47.4 52.61 52.72 53.62 53.7 53.7 53.9
03/05/2019 04:10:27 44.82 44.88 47.08 47.1 46.8 47.4 52.89 52.95 53.62 53.7 53.7 53.9
03/05/2019 04:10:28 44.91 44.95 47.08 47.1 46.8 47.4 52.48 52.69 53.62 53.7 53.7 53.9
03/05/2019 04:10:29 44.64 44.9 47.08 47.1 46.8 47.4 52.82 52.97 53.46 53.7 53.7 53.9
03/05/2019 04:10:30 44.38 44.83 47.08 47 46.8 47.4 52.4 52.71 53.38 53.7 53.7 53.9
03/05/2019 04:10:31 45 44.86 47.06 47 46.8 47.4 52.54 52.65 53.38 53.7 53.7 53.9
03/05/2019 04:10:32 44.92 44.99 46.75 47 46.8 47.4 53.02 52.89 53.38 53.7 53.7 53.9
03/05/2019 04:10:33 44.61 45.09 45.93 47 46.8 47.4 52.51 52.95 53.36 53.6 53.7 53.9
03/05/2019 04:10:34 45.18 45 45.38 47 46.8 47.4 52.42 52.76 53.36 53.6 53.7 53.9
03/05/2019 04:10:35 44.44 45.01 45.22 47 46.8 47.4 52.6 52.67 53.36 53.6 53.7 53.9
03/05/2019 04:10:36 44.68 44.74 45.22 47 46.8 47.4 52.56 52.79 53.36 53.6 53.7 53.9
03/05/2019 04:10:37 45.22 45.1 45.22 47 46.8 47.4 52.98 53.02 53.36 53.6 53.7 53.9
03/05/2019 04:10:38 44.94 45.05 45.22 47 46.8 47.4 52.44 52.84 53.1 53.6 53.7 53.9
03/05/2019 04:10:39 44.77 45.16 45.22 47 46.7 47.4 52.38 52.77 53.02 53.6 53.7 53.9
03/05/2019 04:10:40 45.3 45.2 45.2 47 46.7 47.4 52.7 52.62 53.02 53.6 53.7 53.9
03/05/2019 04:10:41 44.66 45.14 45.2 47 46.7 47.4 52.46 52.6 53.02 53.6 53.7 53.9
03/05/2019 04:10:42 45.11 45.19 45.2 46.9 46.7 47.4 52.62 52.71 53.02 53.6 53.7 53.9
03/05/2019 04:10:43 44.94 45.07 45.2 46.9 46.7 47.4 52.69 52.8 53.02 53.6 53.7 53.9
03/05/2019 04:10:44 44.76 45.15 45.2 46.9 46.7 47.4 52.76 52.8 53.02 53.6 53.7 53.9
03/05/2019 04:10:45 44.47 44.88 45.2 46.9 46.7 47.4 52.53 52.87 53.02 53.6 53.7 53.9
03/05/2019 04:10:46 44.59 44.69 45.2 46.9 46.7 47.4 52.79 52.81 53.02 53.6 53.7 53.9
03/05/2019 04:10:47 44.52 44.71 45.2 46.9 46.7 47.4 52.42 52.75 53.02 53.6 53.7 53.9
03/05/2019 04:10:48 45.17 45.01 45.2 46.9 46.7 47.4 52.77 52.75 53.02 53.6 53.6 53.9
03/05/2019 04:10:49 45.24 45.32 45.32 46.8 46.7 47.4 52.63 52.78 53.02 53.5 53.6 53.9
03/05/2019 04:10:50 45.26 45.35 45.35 46.8 46.7 47.4 52.61 52.99 53.02 53.5 53.6 53.9
03/05/2019 04:10:51 45.28 45.37 45.37 46.8 46.7 47.4 52.68 52.83 53.02 53.5 53.6 53.9
03/05/2019 04:10:52 44.51 45.26 45.37 46.8 46.7 47.4 52.83 52.77 53.02 53.5 53.6 53.9
03/05/2019 04:10:53 45.4 45.35 45.37 46.8 46.7 47.4 52.74 52.89 53.02 53.5 53.6 53.9
03/05/2019 04:10:54 44.67 45.43 45.43 46.8 46.7 47.4 52.69 52.89 53.02 53.5 53.6 53.9
03/05/2019 04:10:55 44.12 44.91 45.43 46.8 46.7 47.4 52 52.78 53.02 53.5 53.6 53.9
03/05/2019 04:10:56 44.26 44.53 45.43 46.8 46.7 47.4 52.1 52.32 53.02 53.5 53.6 53.9
03/05/2019 04:10:57 44.25 44.57 45.43 46.7 46.7 47.4 52.09 52.27 53.02 53.5 53.6 53.9
03/05/2019 04:10:58 43.95 44.33 45.43 46.7 46.7 47.4 52.35 52.54 53.02 53.5 53.6 53.9
03/05/2019 04:10:59 44.01 44.22 45.43 46.7 46.7 47.4 51.57 52.29 53.02 53.5 53.6 53.9
03/05/2019 04:11:00 43.95 44.17 45.43 46.7 46.7 47.4 52.36 52.33 53.02 53.5 53.6 53.9
03/05/2019 04:11:01 44.58 44.53 45.43 46.7 46.7 47.4 52.45 52.44 53.02 53.5 53.6 53.9
03/05/2019 04:11:02 44.24 44.5 45.43 46.7 46.7 47.4 52.94 52.89 53.02 53.5 53.6 53.9
03/05/2019 04:11:03 44.02 44.52 45.43 46.7 46.7 47.4 52.78 52.86 53.02 53.5 53.6 53.9
03/05/2019 04:11:04 44.71 44.55 45.43 46.7 46.7 47.4 52.22 52.95 53.02 53.5 53.6 53.9
03/05/2019 04:11:05 44.25 44.68 45.43 46.7 46.7 47.4 52.34 52.68 53.02 53.5 53.6 53.9
03/05/2019 04:11:06 44.79 44.77 45.43 46.6 46.7 47.4 52.54 52.57 53.02 53.4 53.6 53.9
03/05/2019 04:11:07 44.27 44.6 45.43 46.6 46.6 47.4 52.28 52.45 52.99 53.4 53.6 53.9
03/05/2019 04:11:08 43.94 44.39 45.43 46.6 46.6 47.4 52.16 52.39 52.99 53.4 53.6 53.9
03/05/2019 04:11:09 44.37 44.41 45.43 46.6 46.6 47.4 52.23 52.42 52.99 53.4 53.6 53.9
03/05/2019 04:11:10 44.33 44.56 45.43 46.6 46.6 47.4 52.25 52.46 52.99 53.4 53.6 53.9
03/05/2019 04:11:11 44.51 44.48 45.43 46.6 46.6 47.4 52.36 52.39 52.99 53.4 53.6 53.9
03/05/2019 04:11:12 44.31 44.7 45.43 46.6 46.6 47.4 52.51 52.61 52.99 53.4 53.6 53.9
03/05/2019 04:11:13 44.33 44.49 45.43 46.6 46.6 47.4 52.13 52.78 52.99 53.4 53.6 53.9
03/05/2019 04:11:14 44.54 44.61 45.43 46.5 46.6 47.4 51.77 52.26 52.99 53.4 53.6 53.9
03/05/2019 04:11:15 43.92 44.45 45.43 46.5 46.6 47.4 51.78 52.01 52.99 53.4 53.6 53.9
03/05/2019 04:11:16 44.63 44.59 45.43 46.5 46.6 47.4 52.35 52.31 52.99 53.4 53.6 53.9
03/05/2019 04:11:17 43.73 44.54 45.43 46.5 46.6 47.4 51.98 52.36 52.99 53.4 53.6 53.9
03/05/2019 04:11:18 44.65 44.53 45.43 46.5 46.6 47.4 52.56 52.43 52.99 53.4 53.6 53.9
03/05/2019 04:11:19 43.98 44.53 45.43 46.5 46.6 47.4 52.34 52.43 52.99 53.4 53.6 53.9
03/05/2019 04:11:20 44.13 44.31 45.43 46.5 46.6 47.4 52.37 52.49 52.95 53.4 53.6 53.9
03/05/2019 04:11:21 44.38 44.44 45.43 46.5 46.6 47.4 52.25 52.57 52.95 53.4 53.6 53.9
03/05/2019 04:11:22 44.3 44.47 45.43 46.5 46.6 47.4 52.17 52.39 52.95 53.3 53.6 53.9
03/05/2019 04:11:23 44.73 44.67 45.43 46.4 46.6 47.4 52.52 52.63 52.95 53.3 53.6 53.9
03/05/2019 04:11:24 43.87 44.58 44.91 46.4 46.6 47.4 51.93 52.39 52.95 53.3 53.6 53.9
03/05/2019 04:11:25 44.69 44.62 44.77 46.4 46.6 47.4 52.41 52.37 52.95 53.3 53.6 53.9
03/05/2019 04:11:26 44.58 44.76 44.77 46.4 46.6 47.4 52.24 52.44 52.95 53.3 53.6 53.9
03/05/2019 04:11:27 44.94 44.83 44.83 46.4 46.6 47.4 52.09 52.26 52.95 53.3 53.6 53.9
03/05/2019 04:11:28 43.68 44.93 44.93 46.4 46.6 47.4 51.93 52.26 52.95 53.3 53.6 53.9
03/05/2019 04:11:29 44.43 44.45 44.93 46.4 46.6 47.4 51.94 52.36 52.95 53.3 53.6 53.9
03/05/2019 04:11:30 43.95 44.44 44.93 46.4 46.6 47.4 52.13 52.15 52.95 53.3 53.6 53.9
03/05/2019 04:11:31 44.03 44.22 44.93 46.3 46.6 47.4 52.54 52.44 52.95 53.3 53.6 53.9
03/05/2019 04:11:32 44.35 44.32 44.93 46.3 46.6 47.4 52.4 52.52 52.95 53.3 53.6 53.9
03/05/2019 04:11:33 43.48 44.26 44.93 46.3 46.6 47.4 51.57 52.4 52.95 53.3 53.6 53.9
03/05/2019 04:11:34 44.04 44.04 44.93 46.3 46.6 47.4 52.31 52.23 52.78 53.3 53.6 53.9
03/05/2019 04:11:35 43.95 44.21 44.93 46.3 46.6 47.4 52.34 52.51 52.78 53.3 53.6 53.9
03/05/2019 04:11:36 44.47 44.39 44.93 46.3 46.6 47.4 52.13 52.23 52.78 53.3 53.6 53.9
03/05/2019 04:11:37 44.45 44.47 44.93 46.3 46.6 47.4 52.62 52.65 52.78 53.3 53.6 53.9
03/05/2019 04:11:38 43.68 44.45 44.93 46.3 46.6 47.4 52.75 52.76 52.78 53.3 53.6 53.9
03/05/2019 04:11:39 44.27 44.24 44.93 46.3 46.6 47.4 52.2 52.7 52.78 53.2 53.6 53.9
03/05/2019 04:11:40 44.6 44.53 44.93 46.2 46.6 47.4 52.62 52.62 52.78 53.2 53.6 53.9
03/05/2019 04:11:41 44.62 44.75 44.93 46.2 46.5 47.4 52.24 52.65 52.78 53.2 53.6 53.9
03/05/2019 04:11:42 44.36 44.75 44.93 46.2 46.5 47.4 52.21 52.53 52.78 53.2 53.6 53.9
03/05/2019 04:11:43 44.29 44.57 44.93 46.2 46.5 47.4 52.55 52.62 52.76 53.2 53.6 53.9
03/05/2019 04:11:44 43.69 44.33 44.93 46.2 46.5 47.4 52.5 52.66 52.76 53.2 53.6 53.9
03/05/2019 04:11:45 43.77 44.03 44.93 46.2 46.5 47.4 52.13 52.51 52.76 53.2 53.6 53.9
03/05/2019 04:11:46 43.72 43.97 44.93 46.2 46.5 47.4 52.04 52.36 52.76 53.2 53.6 53.9
03/05/2019 04:11:47 44.51 44.34 44.93 46.2 46.5 47.4 51.94 52.21 52.76 53.2 53.5 53.9
03/05/2019 04:11:48 44.34 44.37 44.93 46.2 46.5 47.4 52.26 52.26 52.76 53.2 53.5 53.9
03/05/2019 04:11:49 44.49 44.5 44.93 46.2 46.5 47.4 53.16 52.86 52.86 53.2 53.5 53.9
03/05/2019 04:11:50 45.05 44.9 44.93 46.1 46.5 47.4 52.79 52.98 52.98 53.2 53.5 53.9
03/05/2019 04:11:51 44.37 44.84 44.93 46.1 46.5 47.4 52.9 53.11 53.11 53.2 53.5 53.9
03/05/2019 04:11:52 44.53 44.78 44.93 46.1 46.5 47.4 52.81 52.9 53.11 53.2 53.5 53.9
03/05/2019 04:11:53 45.4 45.13 45.13 46.1 46.5 47.4 53.13 53.04 53.11 53.2 53.5 53.9
03/05/2019 04:11:54 45.39 45.35 45.35 46.1 46.5 47.4 53 53.12 53.12 53.2 53.5 53.9
03/05/2019 04:11:55 45.01 45.33 45.35 46.1 46.5 47.4 53.16 53.32 53.32 53.2 53.5 53.9
03/05/2019 04:11:56 44.99 45.21 45.35 46.1 46.5 47.4 53.13 53.25 53.32 53.2 53.5 53.9
03/05/2019 04:11:57 44.98 45.27 45.35 46.1 46.5 47.4 52.8 53.32 53.32 53.2 53.5 53.9
03/05/2019 04:11:58 44.99 45.2 45.35 46.1 46.5 47.4 52.89 52.99 53.32 53.2 53.5 53.9
03/05/2019 04:11:59 44.78 45.12 45.35 46.1 46.5 47.4 52.88 53.08 53.32 53.2 53.5 53.9
03/05/2019 04:12:00 44.91 45 45.35 46.1 46.5 47.4 52.85 53.02 53.32 53.2 53.5 53.9
03/05/2019 04:12:01 44.99 45.06 45.35 46.1 46.5 47.4 53.37 53.25 53.32 53.2 53.5 53.9
03/05/2019 04:12:02 44.47 45.01 45.35 46 46.5 47.4 52.43 53.26 53.32 53.2 53.5 53.9
03/05/2019 04:12:03 45.03 45.04 45.35 46 46.5 47.4 53.3 53.17 53.32 53.2 53.5 53.9
03/05/2019 04:12:04 45 45.08 45.35 46 46.5 47.4 53.26 53.28 53.32 53.2 53.5 53.9
03/05/2019 04:12:05 44.68 45.03 45.35 46 46.5 47.4 52.69 53.33 53.33 53.2 53.5 53.9
03/05/2019 04:12:06 44.07 44.79 45.35 46 46.5 47.4 52.81 53.02 53.33 53.2 53.5 53.9
03/05/2019 04:12:07 44.84 44.81 45.35 46 46.5 47.4 52.93 52.95 53.33 53.2 53.5 53.9
03/05/2019 04:12:08 44.94 44.85 45.35 46 46.5 47.4 53.44 53.31 53.33 53.2 53.5 53.9
03/05/2019 04:12:09 44.94 45.07 45.35 46 46.5 47.4 53.11 53.35 53.35 53.2 53.5 53.9
03/05/2019 04:12:10 44.82 44.94 45.35 46 46.5 47.4 53.54 53.53 53.53 53.2 53.5 53.9
03/05/2019 04:12:11 45.54 45.35 45.35 46 46.5 47.4 53.13 53.48 53.53 53.2 53.5 53.9
03/05/2019 04:12:12 45.07 45.33 45.35 46 46.5 47.4 52.45 53.27 53.53 53.1 53.5 53.9
03/05/2019 04:12:13 44.79 45.21 45.35 46 46.5 47.4 52.84 52.92 53.53 53.1 53.5 53.9
03/05/2019 04:12:14 45.36 45.23 45.35 46 46.5 47.4 52.81 52.94 53.53 53.1 53.5 53.9
03/05/2019 04:12:15 46.22 45.96 45.96 46 46.5 47.4 53.41 53.22 53.53 53.1 53.5 53.9
03/05/2019 04:12:16 45.92 46.1 46.1 46 46.5 47.4 53.32 53.43 53.53 53.1 53.5 53.9
03/05/2019 04:12:17 45.17 46 46.1 46 46.5 47.4 53.08 53.26 53.53 53.1 53.5 53.9
03/05/2019 04:12:18 44.77 45.57 46.1 45.9 46.5 47.4 52.85 53.25 53.53 53.1 53.5 53.9
03/05/2019 04:12:19 45.76 45.57 46.1 45.9 46.5 47.4 53.21 53.2 53.53 53.1 53.5 53.9
03/05/2019 04:12:20 45.13 45.56 46.1 45.9 46.5 47.4 52.91 53.18 53.53 53.1 53.5 53.9
03/05/2019 04:12:21 45.59 45.54 46.1 45.9 46.5 47.4 53.19 53.25 53.53 53.1 53.5 53.9
03/05/2019 04:12:22 45.73 45.68 46.1 45.9 46.5 47.4 53.32 53.35 53.53 53.1 53.5 53.9
03/05/2019 04:12:23 45.54 45.73 46.1 45.9 46.5 47.4 53.25 53.4 53.53 53.1 53.5 53.9
03/05/2019 04:12:24 45.04 45.6 46.1 45.9 46.5 47.4 53.05 53.33 53.53 53.1 53.5 53.9
03/05/2019 04:12:25 45.65 45.6 46.1 45.9 46.5 47.4 52.43 53.19 53.53 53.1 53.5 53.9
03/05/2019 04:12:26 45.7 45.88 46.1 45.9 46.5 47.4 52.95 53.03 53.53 53.1 53.5 53.9
03/05/2019 04:12:27 45.71 45.78 46.1 45.9 46.4 47.4 52.84 52.9 53.53 53.1 53.5 53.9
03/05/2019 04:12:28 45.71 45.95 46.1 45.9 46.4 47.4 52.98 53.09 53.53 53.1 53.5 53.9
03/05/2019 04:12:29 46.06 46.04 46.1 45.9 46.4 47.4 53.41 53.35 53.53 53.1 53.5 53.9
03/05/2019 04:12:30 45.9 45.99 46.1 45.9 46.4 47.4 52.96 53.42 53.53 53.1 53.5 53.9
03/05/2019 04:12:31 45.66 45.97 46.1 45.9 46.4 47.4 53.57 53.42 53.53 53.1 53.5 53.9
03/05/2019 04:12:32 45.39 45.72 46.1 45.9 46.4 47.4 52.13 53.39 53.53 53.1 53.5 53.9
03/05/2019 04:12:33 45.74 45.76 46.1 45.9 46.4 47.4 53.27 53.15 53.53 53.1 53.5 53.9
03/05/2019 04:12:34 46.96 46.54 46.54 45.9 46.4 47.4 53.13 53.25 53.53 53.1 53.5 53.9
03/05/2019 04:12:35 46.95 46.86 46.86 45.9 46.4 47.4 53.19 53.3 53.53 53.1 53.5 53.9
03/05/2019 04:12:36 46.87 47.06 47.06 45.9 46.4 47.4 53.25 53.3 53.53 53.1 53.5 53.9
03/05/2019 04:12:37 46.81 46.88 47.06 45.9 46.4 47.4 53.4 53.43 53.53 53.1 53.5 53.9
03/05/2019 04:12:38 46.64 46.81 47.06 45.9 46.4 47.4 52.84 53.35 53.53 53.1 53.5 53.9
03/05/2019 04:12:39 47.33 47.16 47.16 45.9 46.4 47.4 53.49 53.41 53.53 53.1 53.5 53.9
03/05/2019 04:12:40 46.57 47.16 47.16 45.9 46.4 47.4 52.77 53.4 53.48 53.1 53.5 53.9
03/05/2019 04:12:41 47.1 47.05 47.16 45.9 46.4 47.4 53.7 53.57 53.57 53.1 53.5 53.9
03/05/2019 04:12:42 46.63 47.05 47.16 45.9 46.4 47.4 53.13 53.48 53.57 53.1 53.5 53.9
03/05/2019 04:12:43 46.24 46.88 47.16 45.9 46.4 47.4 53.39 53.57 53.57 53.1 53.5 53.9
03/05/2019 04:12:44 47.25 47.05 47.16 45.9 46.4 47.4 53.86 53.7 53.7 53.1 53.5 53.9
03/05/2019 04:12:45 46.65 47.03 47.16 45.9 46.4 47.4 52.72 53.68 53.7 53.1 53.5 53.9
03/05/2019 04:12:46 46.68 46.84 47.16 45.9 46.4 47.4 53.01 53.23 53.7 53.1 53.5 53.9
03/05/2019 04:12:47 46.65 46.81 47.16 45.9 46.4 47.4 52.92 53.17 53.7 53.1 53.5 53.9
03/05/2019 04:12:48 46.97 46.98 47.16 45.9 46.4 47.4 53.7 53.49 53.7 53.1 53.5 53.9
03/05/2019 04:12:49 46.64 46.88 47.16 45.9 46.4 47.4 53.56 53.58 53.7 53.1 53.5 53.9
03/05/2019 04:12:50 46.65 46.76 47.16 45.9 46.4 47.4 52.99 53.56 53.7 53.1 53.5 53.9
03/05/2019 04:12:51 46.62 46.73 47.16 45.9 46.4 47.4 53.52 53.48 53.7 53.1 53.5 53.9
03/05/2019 04:12:52 46.73 46.89 47.16 45.9 46.4 47.4 53.09 53.6 53.7 53.1 53.5 53.9
03/05/2019 04:12:53 46.97 46.99 47.16 45.9 46.4 47.4 53.22 53.31 53.7 53.1 53.5 53.9
03/05/2019 04:12:54 46.85 46.93 47.16 45.9 46.4 47.4 52.88 53.24 53.7 53.1 53.5 53.9
03/05/2019 04:12:55 46.59 46.91 47.16 45.9 46.4 47.4 52.84 53.07 53.7 53.1 53.5 53.9
03/05/2019 04:12:56 46.95 46.97 47.16 45.9 46.4 47.4 53.42 53.34 53.7 53.1 53.5 53.9
03/05/2019 04:12:57 46.37 46.83 47.16 45.9 46.4 47.4 53.3 53.34 53.7 53.1 53.5 53.9
03/05/2019 04:12:58 46.94 46.9 47.16 45.9 46.4 47.4 53.32 53.42 53.7 53.1 53.5 53.9
03/05/2019 04:12:59 46.97 47.08 47.16 45.9 46.4 47.4 53.07 53.44 53.7 53.1 53.5 53.9
03/05/2019 04:13:00 46.79 46.97 47.16 45.9 46.4 47.4 53.27 53.3 53.7 53.1 53.5 53.9
03/05/2019 04:13:01 45.76 46.87 47.16 45.9 46.4 47.4 53.1 53.48 53.7 53.1 53.5 53.9
03/05/2019 04:13:02 45.52 46.2 47.16 45.9 46.4 47.4 52.74 53.17 53.7 53.1 53.5 53.9
03/05/2019 04:13:03 45.12 45.7 47.16 45.9 46.4 47.4 52.71 52.9 53.7 53 53.5 53.9
03/05/2019 04:13:04 46.35 46.05 47.16 45.9 46.4 47.4 52.98 53.04 53.7 53 53.5 53.9
03/05/2019 04:13:05 45.47 45.96 47.16 45.8 46.4 47.4 53.09 53.15 53.7 53 53.5 53.9
03/05/2019 04:13:06 44.98 45.65 47.16 45.8 46.4 47.4 52.68 53.24 53.7 53 53.5 53.9
03/05/2019 04:13:07 45.24 45.5 47.16 45.8 46.4 47.4 52.48 52.89 53.7 53 53.5 53.9
03/05/2019 04:13:08 44.73 45.18 47.16 45.8 46.4 47.4 52.45 52.59 53.7 53 53.5 53.9
03/05/2019 04:13:09 44.91 45.05 47.16 45.8 46.4 47.4 52.61 52.66 53.7 53 53.5 53.9
03/05/2019 04:13:10 44.8 44.98 47.08 45.8 46.4 47.4 52.8 52.82 53.7 53 53.5 53.9
03/05/2019 04:13:11 45.6 45.39 47.08 45.8 46.4 47.4 52.41 52.84 53.7 53 53.5 53.9
03/05/2019 04:13:12 45.02 45.37 47.08 45.8 46.4 47.4 52.62 52.82 53.7 53 53.5 53.9
03/05/2019 04:13:13 45.45 45.46 47.08 45.8 46.4 47.4 52.79 52.89 53.7 53 53.5 53.9
03/05/2019 04:13:14 45.41 45.51 47.08 45.8 46.4 47.4 52.54 52.7 53.68 53 53.5 53.9
03/05/2019 04:13:15 45.09 45.52 47.08 45.8 46.4 47.4 52.52 52.7 53.6 53 53.5 53.9
03/05/2019 04:13:16 45.6 45.55 47.08 45.8 46.4 47.4 52.57 52.84 53.6 53 53.5 53.9
03/05/2019 04:13:17 45.44 45.61 47.08 45.8 46.4 47.4 52.99 52.9 53.6 53 53.5 53.9
03/05/2019 04:13:18 45.75 45.72 47.08 45.8 46.4 47.4 52.96 52.98 53.6 53 53.5 53.9
03/05/2019 04:13:19 45.47 45.78 47.08 45.8 46.4 47.4 53.19 53.13 53.6 53 53.5 53.9
03/05/2019 04:13:20 46.54 46.23 47.08 45.8 46.4 47.4 53.1 53.19 53.6 53 53.5 53.9
03/05/2019 04:13:21 46.55 46.48 47.08 45.8 46.4 47.4 53.15 53.21 53.6 53 53.5 53.9
03/05/2019 04:13:22 46.59 46.66 47.08 45.8 46.4 47.4 53.27 53.27 53.48 53 53.5 53.9
03/05/2019 04:13:23 46.68 46.74 47.08 45.8 46.4 47.4 52.84 53.27 53.48 53 53.5 53.9
03/05/2019 04:13:24 46.88 46.9 47.08 45.8 46.4 47.4 53.05 53.28 53.48 53 53.5 53.9
03/05/2019 04:13:25 46.49 46.81 47.08 45.8 46.4 47.4 52.87 53.06 53.48 53 53.5 53.9
03/05/2019 04:13:26 46.63 46.72 47.08 45.7 46.4 47.4 53.13 53.11 53.48 53 53.4 53.9
03/05/2019 04:13:27 46.85 46.88 47.08 45.7 46.4 47.4 53.3 53.27 53.48 53 53.4 53.9
03/05/2019 04:13:28 46.41 46.72 47.08 45.7 46.4 47.4 52.82 53.24 53.48 53 53.4 53.9
03/05/2019 04:13:29 47.68 47.31 47.31 45.7 46.4 47.4 53.88 53.58 53.58 53 53.4 53.9
03/05/2019 04:13:30 47.83 47.66 47.66 45.8 46.4 47.4 53.34 53.55 53.58 53 53.4 53.9
03/05/2019 04:13:31 46.57 47.61 47.66 45.8 46.4 47.4 52.89 53.46 53.58 53 53.4 53.9
03/05/2019 04:13:32 46.93 47.1 47.66 45.8 46.4 47.4 53.26 53.49 53.58 53 53.4 53.9
03/05/2019 04:13:33 47.15 47.18 47.66 45.8 46.4 47.4 52.63 53.19 53.58 53 53.4 53.9
03/05/2019 04:13:34 46.96 47.14 47.66 45.8 46.4 47.4 53.5 53.46 53.58 53 53.4 53.9
03/05/2019 04:13:35 47.1 47.13 47.66 45.8 46.4 47.4 53.17 53.31 53.58 53 53.4 53.9
03/05/2019 04:13:36 47.35 47.38 47.66 45.8 46.4 47.4 52.94 53.2 53.58 52.9 53.4 53.9
03/05/2019 04:13:37 46.76 47.29 47.66 45.8 46.4 47.4 53.08 53.17 53.58 52.9 53.4 53.9
03/05/2019 04:13:38 45.8 46.98 47.66 45.7 46.4 47.4 52.94 53.29 53.58 52.9 53.4 53.9
03/05/2019 04:13:39 46.12 46.27 47.66 45.7 46.4 47.4 53.1 53.21 53.58 52.9 53.4 53.9
03/05/2019 04:13:40 45.31 46.14 47.66 45.7 46.4 47.4 53.11 53.5 53.58 52.9 53.4 53.9
03/05/2019 04:13:41 45.33 45.71 47.66 45.7 46.4 47.4 53.11 53.21 53.58 52.9 53.4 53.9
03/05/2019 04:13:42 46.14 46.01 47.66 45.7 46.4 47.4 52.9 53.26 53.58 52.9 53.4 53.9
03/05/2019 04:13:43 45.19 46 47.66 45.7 46.4 47.4 52.7 53 53.58 52.9 53.4 53.9
03/05/2019 04:13:44 45.68 45.69 47.66 45.7 46.4 47.4 52.63 52.89 53.58 52.9 53.4 53.9
03/05/2019 04:13:45 46.13 46 47.66 45.7 46.4 47.4 52.74 52.82 53.58 52.9 53.4 53.9
03/05/2019 04:13:46 45.56 45.88 47.66 45.7 46.4 47.4 53.15 53.11 53.58 52.9 53.4 53.9
03/05/2019 04:13:47 45.89 45.91 47.66 45.7 46.4 47.4 52.64 52.97 53.58 52.9 53.4 53.9
03/05/2019 04:13:48 46.7 46.48 47.66 45.7 46.4 47.4 53.34 53.19 53.58 52.9 53.4 53.9
03/05/2019 04:13:49 46.74 46.84 47.66 45.7 46.4 47.4 53.29 53.28 53.58 52.9 53.4 53.9
03/05/2019 04:13:50 46.82 46.87 47.66 45.7 46.4 47.4 53.1 53.29 53.58 52.9 53.4 53.9
03/05/2019 04:13:51 47.38 47.18 47.66 45.7 46.4 47.4 53.38 53.4 53.58 52.9 53.4 53.9
03/05/2019 04:13:52 46.64 47.19 47.66 45.7 46.4 47.4 53.03 53.39 53.58 52.9 53.4 53.9
03/05/2019 04:13:53 46.32 46.84 47.66 45.7 46.4 47.4 52.93 53.25 53.58 52.9 53.4 53.9
03/05/2019 04:13:54 46.88 46.94 47.66 45.7 46.4 47.4 53.06 53.21 53.58 52.9 53.4 53.9
03/05/2019 04:13:55 47.08 47.03 47.66 45.7 46.4 47.4 53.67 53.57 53.58 52.9 53.4 53.9
03/05/2019 04:13:56 46.5 46.94 47.66 45.7 46.4 47.4 53.63 53.66 53.66 52.9 53.4 53.9
03/05/2019 04:13:57 46.55 46.74 47.66 45.7 46.4 47.4 53.16 53.6 53.66 52.9 53.4 53.9
03/05/2019 04:13:58 46.36 46.66 47.66 45.7 46.4 47.4 52.86 53.3 53.66 52.9 53.4 53.9
03/05/2019 04:13:59 46.78 46.74 47.66 45.7 46.4 47.4 53.19 53.23 53.66 52.9 53.4 53.9
03/05/2019 04:14:00 46.66 46.77 47.61 45.7 46.4 47.4 52.9 53.09 53.66 52.9 53.4 53.9
03/05/2019 04:14:01 46.71 46.87 47.38 45.7 46.4 47.4 53.05 53.23 53.66 52.9 53.4 53.9
03/05/2019 04:14:02 46.74 46.85 47.38 45.7 46.4 47.4 53.18 53.19 53.66 52.9 53.4 53.9
03/05/2019 04:14:03 45.44 46.7 47.38 45.7 46.4 47.4 52.84 53.31 53.66 52.9 53.4 53.9
03/05/2019 04:14:04 45.47 45.97 47.38 45.7 46.4 47.4 52.58 52.89 53.66 52.9 53.4 53.9
03/05/2019 04:14:05 45.31 45.67 47.38 45.7 46.4 47.4 52.24 52.77 53.66 52.9 53.4 53.9
03/05/2019 04:14:06 45.68 45.65 47.29 45.7 46.4 47.4 52.12 52.49 53.66 52.9 53.4 53.9
03/05/2019 04:14:07 45.18 45.72 47.19 45.7 46.4 47.4 52.23 52.41 53.66 52.9 53.4 53.9
03/05/2019 04:14:08 45.79 45.67 47.19 45.7 46.4 47.4 53.26 52.94 53.66 52.9 53.4 53.9
03/05/2019 04:14:09 45.96 45.9 47.19 45.7 46.4 47.4 51.99 52.93 53.66 52.9 53.4 53.9
03/05/2019 04:14:10 45.51 45.89 47.19 45.7 46.4 47.4 52.87 52.79 53.66 52.9 53.4 53.9
03/05/2019 04:14:11 45.43 45.68 47.19 45.7 46.4 47.4 52.32 52.76 53.66 52.9 53.4 53.9
03/05/2019 04:14:12 46.57 46.35 47.19 45.7 46.4 47.4 53.22 53 53.66 52.9 53.4 53.9
03/05/2019 04:14:13 46.21 46.5 47.19 45.7 46.4 47.4 52.52 53.08 53.66 52.9 53.4 53.9
03/05/2019 04:14:14 46.72 46.59 47.19 45.7 46.4 47.4 52.71 52.83 53.66 52.9 53.4 53.9
03/05/2019 04:14:15 46.84 46.79 47.19 45.7 46.4 47.4 53.22 53.14 53.66 52.9 53.4 53.9
03/05/2019 04:14:16 46.65 46.78 47.19 45.7 46.4 47.4 53.08 53.2 53.66 52.9 53.4 53.9
03/05/2019 04:14:17 46.39 46.76 47.19 45.7 46.4 47.4 52.62 53.22 53.66 52.9 53.4 53.9
03/05/2019 04:14:18 46.7 46.73 47.19 45.7 46.4 47.4 53.24 53.18 53.66 52.9 53.4 53.9
03/05/2019 04:14:19 46.63 46.84 47.19 45.7 46.5 47.4 52.69 53.21 53.66 52.9 53.4 53.9
03/05/2019 04:14:20 46.8 46.8 47.19 45.7 46.5 47.4 53.13 53.05 53.66 52.9 53.4 53.9
03/05/2019 04:14:21 46.59 46.79 47.19 45.7 46.5 47.4 53.03 53.17 53.66 52.9 53.4 53.9
03/05/2019 04:14:22 46.95 46.95 47.03 45.7 46.5 47.4 52.69 53.04 53.66 52.9 53.4 53.9
03/05/2019 04:14:23 46.85 46.95 47.03 45.7 46.5 47.4 53.08 53.1 53.66 52.9 53.4 53.9
03/05/2019 04:14:24 47 47.05 47.05 45.7 46.5 47.4 52.87 53.01 53.66 52.9 53.4 53.9
03/05/2019 04:14:25 47.03 47.32 47.32 45.7 46.5 47.4 52.58 53.16 53.66 52.9 53.4 53.9
03/05/2019 04:14:26 46.68 46.93 47.32 45.7 46.5 47.4 52.73 52.87 53.6 52.9 53.4 53.9
03/05/2019 04:14:27 47.13 47.13 47.32 45.7 46.5 47.4 52.74 52.9 53.31 52.9 53.4 53.9
03/05/2019 04:14:28 46.95 47.28 47.32 45.7 46.5 47.4 52.95 52.93 53.31 52.9 53.4 53.9
03/05/2019 04:14:29 46.02 46.92 47.32 45.7 46.5 47.4 52.78 53.15 53.31 52.9 53.4 53.9
03/05/2019 04:14:30 46.38 46.47 47.32 45.7 46.5 47.4 52.99 53.07 53.31 52.8 53.4 53.9
03/05/2019 04:14:31 45.77 46.66 47.32 45.7 46.5 47.4 52.26 52.85 53.31 52.8 53.4 53.9
03/05/2019 04:14:32 45.75 45.93 47.32 45.7 46.5 47.4 52.23 52.49 53.31 52.8 53.4 53.9
03/05/2019 04:14:33 45.27 45.92 47.32 45.7 46.5 47.4 52.04 52.31 53.22 52.8 53.4 53.9
03/05/2019 04:14:34 45.31 45.52 47.32 45.7 46.5 47.4 52.19 52.5 53.22 52.8 53.4 53.9
03/05/2019 04:14:35 45.85 45.69 47.32 45.7 46.5 47.4 52.85 52.64 53.22 52.8 53.4 53.9
03/05/2019 04:14:36 46.76 46.44 47.32 45.7 46.5 47.4 52.72 52.77 53.22 52.8 53.4 53.9
03/05/2019 04:14:37 46.07 46.67 47.32 45.7 46.5 47.4 52.25 52.85 53.22 52.8 53.4 53.9
03/05/2019 04:14:38 46.16 46.22 47.32 45.7 46.5 47.4 52.44 52.47 53.22 52.8 53.4 53.9
03/05/2019 04:14:39 46.36 46.43 47.32 45.7 46.5 47.4 53.05 52.94 53.22 52.8 53.4 53.9
03/05/2019 04:14:40 46.94 46.79 47.32 45.7 46.5 47.4 52.98 53.04 53.22 52.8 53.4 53.9
03/05/2019 04:14:41 46.83 46.85 47.32 45.7 46.5 47.4 53.2 53.21 53.22 52.8 53.4 53.9
03/05/2019 04:14:42 46.84 46.9 47.32 45.7 46.5 47.4 53.18 53.31 53.31 52.8 53.4 53.9
03/05/2019 04:14:43 46.9 47.07 47.32 45.7 46.5 47.4 53.13 53.39 53.39 52.8 53.4 53.9
03/05/2019 04:14:44 46.94 46.94 47.32 45.7 46.5 47.4 53.08 53.22 53.39 52.8 53.4 53.9
03/05/2019 04:14:45 47.18 47.15 47.32 45.7 46.5 47.4 52.74 53.08 53.39 52.8 53.4 53.9
03/05/2019 04:14:46 46.59 47.2 47.32 45.7 46.5 47.4 52.58 53.08 53.39 52.8 53.4 53.9
03/05/2019 04:14:47 46.49 46.78 47.32 45.7 46.5 47.4 52.46 52.71 53.39 52.8 53.4 53.9
03/05/2019 04:14:48 46.96 46.92 47.32 45.7 46.5 47.4 52.75 52.7 53.39 52.8 53.4 53.9
03/05/2019 04:14:49 46.92 47.02 47.32 45.7 46.5 47.4 52.57 52.84 53.39 52.8 53.4 53.9
03/05/2019 04:14:50 46.8 46.92 47.32 45.7 46.5 47.4 52.66 52.66 53.39 52.8 53.4 53.9
03/05/2019 04:14:51 47.15 47.09 47.32 45.7 46.5 47.4 53.02 52.89 53.39 52.8 53.4 53.9
03/05/2019 04:14:52 46.92 47.08 47.32 45.7 46.5 47.4 53.06 53.1 53.39 52.8 53.4 53.9
03/05/2019 04:14:53 46.24 47.04 47.32 45.7 46.5 47.4 52.69 53.02 53.39 52.8 53.4 53.9
03/05/2019 04:14:54 46.74 46.78 47.32 45.7 46.5 47.4 52.85 53 53.39 52.8 53.4 53.9
03/05/2019 04:14:55 45.27 46.76 47.28 45.7 46.5 47.4 52.15 52.9 53.39 52.8 53.4 53.9
03/05/2019 04:14:56 45.17 45.82 47.28 45.7 46.5 47.4 52.55 52.54 53.39 52.8 53.4 53.9
03/05/2019 04:14:57 45.94 45.81 47.28 45.7 46.5 47.4 52.07 52.62 53.39 52.8 53.4 53.9
03/05/2019 04:14:58 45.71 46.07 47.2 45.7 46.5 47.4 52.84 52.75 53.39 52.8 53.4 53.9
03/05/2019 04:14:59 45.71 45.8 47.2 45.7 46.5 47.4 52.33 52.57 53.39 52.8 53.4 53.9
03/05/2019 04:15:00 45.54 45.81 47.2 45.7 46.5 47.4 52.98 52.79 53.39 52.8 53.4 53.9
03/05/2019 04:15:01 45.74 45.73 47.2 45.7 46.5 47.4 52.53 52.87 53.39 52.8 53.4 53.9
03/05/2019 04:15:02 45.54 45.7 47.2 45.6 46.5 47.4 52.15 52.67 53.39 52.8 53.4 53.9
03/05/2019 04:15:03 46.16 46.01 47.2 45.6 46.5 47.4 52.89 52.84 53.39 52.8 53.4 53.9
03/05/2019 04:15:04 45.98 46.21 47.2 45.7 46.5 47.4 52.53 52.91 53.39 52.8 53.4 53.9
03/05/2019 04:15:05 45.91 46.06 47.2 45.7 46.5 47.4 52.52 52.6 53.39 52.8 53.4 53.9
03/05/2019 04:15:06 46.74 46.52 47.2 45.7 46.5 47.4 52.93 52.83 53.39 52.8 53.4 53.9
03/05/2019 04:15:07 47.14 46.97 47.2 45.7 46.5 47.4 53.39 53.25 53.39 52.8 53.4 53.9
03/05/2019 04:15:08 46.38 46.98 47.2 45.7 46.5 47.4 52.92 53.21 53.39 52.8 53.4 53.9
03/05/2019 04:15:09 47.27 47.11 47.2 45.7 46.5 47.4 53.1 53.13 53.39 52.8 53.4 53.9
03/05/2019 04:15:10 46.84 47.19 47.2 45.7 46.5 47.4 53.04 53.3 53.39 52.8 53.4 53.9
03/05/2019 04:15:11 46.46 46.88 47.2 45.7 46.5 47.4 53.41 53.3 53.39 52.8 53.4 53.9
03/05/2019 04:15:12 46.46 46.72 47.2 45.7 46.5 47.4 53.41 53.46 53.46 52.8 53.4 53.9
03/05/2019 04:15:13 46.79 46.76 47.2 45.7 46.5 47.4 53.35 53.45 53.46 52.8 53.4 53.9
03/05/2019 04:15:14 46.5 46.82 47.2 45.7 46.5 47.4 52.93 53.36 53.46 52.8 53.4 53.9
03/05/2019 04:15:15 46.69 46.81 47.2 45.7 46.5 47.4 52.77 53.14 53.46 52.8 53.4 53.9
03/05/2019 04:15:16 46.51 46.71 47.19 45.7 46.5 47.4 52.95 53.1 53.46 52.8 53.4 53.9
03/05/2019 04:15:17 46.88 46.81 47.19 45.7 46.5 47.4 53.06 53.08 53.46 52.8 53.4 53.9
03/05/2019 04:15:18 46.79 47 47.19 45.7 46.5 47.4 52.89 53.23 53.46 52.8 53.4 53.9
03/05/2019 04:15:19 47.28 47.3 47.3 45.8 46.5 47.4 52.98 53.01 53.46 52.8 53.4 53.9
03/05/2019 04:15:20 46.4 46.99 47.3 45.8 46.6 47.4 52.99 53.11 53.46 52.8 53.4 53.9
03/05/2019 04:15:21 46.95 46.94 47.3 45.8 46.6 47.4 52.37 52.93 53.46 52.8 53.4 53.9
03/05/2019 04:15:22 47.05 47.09 47.3 45.8 46.6 47.4 53.25 53.12 53.46 52.8 53.4 53.9
03/05/2019 04:15:23 45.77 47.1 47.3 45.8 46.6 47.4 52.53 53.08 53.46 52.8 53.4 53.9
03/05/2019 04:15:24 45.45 46.18 47.3 45.8 46.6 47.4 52.44 52.69 53.46 52.8 53.4 53.9
03/05/2019 04:15:25 45.91 45.95 47.3 45.8 46.6 47.4 52.78 52.88 53.46 52.8 53.4 53.9
03/05/2019 04:15:26 45.07 45.83 47.3 45.8 46.6 47.4 52.42 52.83 53.46 52.8 53.4 53.9
03/05/2019 04:15:27 45.41 45.51 47.3 45.8 46.6 47.4 52.56 52.84 53.46 52.8 53.4 53.9
03/05/2019 04:15:28 45.44 45.71 47.3 45.8 46.6 47.4 52.51 52.61 53.46 52.8 53.4 53.9
03/05/2019 04:15:29 44.75 45.43 47.3 45.8 46.6 47.4 52.38 52.59 53.46 52.8 53.4 53.9
03/05/2019 04:15:30 45.31 45.4 47.3 45.8 46.6 47.4 52.87 52.81 53.46 52.8 53.4 53.9
03/05/2019 04:15:31 44.94 45.16 47.3 45.8 46.6 47.4 52.32 52.69 53.46 52.8 53.4 53.8
03/05/2019 04:15:32 45.09 45.28 47.3 45.8 46.6 47.4 52.12 52.54 53.46 52.8 53.4 53.8
03/05/2019 04:15:33 44.74 45.07 47.3 45.8 46.6 47.4 52.14 52.34 53.46 52.8 53.4 53.8
03/05/2019 04:15:34 44.8 45.07 47.3 45.8 46.6 47.4 52.52 52.59 53.46 52.8 53.4 53.8
03/05/2019 04:15:35 44.92 45.08 47.3 45.8 46.6 47.4 51.9 52.5 53.46 52.8 53.4 53.8
03/05/2019 04:15:36 44.93 45.04 47.3 45.8 46.6 47.4 51.75 52.12 53.46 52.8 53.4 53.8
03/05/2019 04:15:37 45.1 45.08 47.3 45.8 46.6 47.4 51.89 52.02 53.46 52.8 53.4 53.8
03/05/2019 04:15:38 45.63 45.46 47.3 45.8 46.6 47.4 51.76 51.99 53.46 52.8 53.4 53.8
03/05/2019 04:15:39 45.37 45.6 47.3 45.8 46.6 47.4 52.75 52.5 53.46 52.8 53.4 53.8
03/05/2019 04:15:40 44.81 45.4 47.3 45.8 46.6 47.4 52.03 52.58 53.46 52.8 53.4 53.8
03/05/2019 04:15:41 44.79 45.03 47.3 45.8 46.6 47.4 52.17 52.2 53.46 52.8 53.4 53.8
03/05/2019 04:15:42 45.09 45.18 47.3 45.8 46.6 47.4 52.43 52.59 53.45 52.8 53.4 53.8
03/05/2019 04:15:43 44.9 45.1 47.3 45.8 46.6 47.4 52.46 52.51 53.36 52.8 53.4 53.8
03/05/2019 04:15:44 44.35 45.16 47.3 45.8 46.6 47.4 52.11 52.54 53.23 52.8 53.4 53.8
03/05/2019 04:15:45 44.96 44.81 47.3 45.8 46.6 47.4 52.23 52.4 53.23 52.8 53.4 53.8
03/05/2019 04:15:46 44.96 44.96 47.3 45.8 46.6 47.4 52.57 52.55 53.23 52.8 53.4 53.8
03/05/2019 04:15:47 45.07 45.13 47.3 45.8 46.6 47.4 52.49 52.54 53.23 52.8 53.4 53.8
03/05/2019 04:15:48 45.16 45.23 47.3 45.8 46.6 47.4 52.24 52.59 53.12 52.8 53.4 53.8
03/05/2019 04:15:49 45.14 45.2 47.1 45.8 46.6 47.4 52.19 52.55 53.12 52.8 53.4 53.8
03/05/2019 04:15:50 45.16 45.32 47.1 45.8 46.6 47.4 51.89 52.2 53.12 52.8 53.4 53.8
03/05/2019 04:15:51 44.91 45.09 47.1 45.8 46.6 47.4 51.78 52.19 53.12 52.8 53.4 53.8
03/05/2019 04:15:52 45.5 45.39 47.1 45.8 46.6 47.4 52.7 52.47 53.08 52.8 53.4 53.8
03/05/2019 04:15:53 45.37 45.47 46.18 45.8 46.6 47.4 52.67 52.63 52.88 52.8 53.4 53.8
03/05/2019 04:15:54 45.42 45.52 45.95 45.8 46.6 47.4 52.2 52.57 52.88 52.8 53.4 53.8
03/05/2019 04:15:55 44.98 45.46 45.83 45.8 46.6 47.4 52.86 52.76 52.84 52.8 53.4 53.8
03/05/2019 04:15:56 44.68 45.2 45.71 45.8 46.6 47.4 52.52 52.81 52.84 52.8 53.4 53.8
03/05/2019 04:15:57 44.96 45.09 45.71 45.8 46.6 47.4 52.4 52.75 52.81 52.8 53.4 53.8
03/05/2019 04:15:58 45.67 45.49 45.6 45.8 46.6 47.4 51.89 52.41 52.81 52.8 53.4 53.8
03/05/2019 04:15:59 45.13 45.54 45.6 45.8 46.6 47.4 52.38 52.39 52.81 52.8 53.4 53.8
03/05/2019 04:16:00 45.6 45.57 45.6 45.8 46.6 47.4 52.82 52.74 52.81 52.8 53.4 53.8
03/05/2019 04:16:01 44.67 45.54 45.6 45.8 46.6 47.4 52.09 52.61 52.81 52.8 53.4 53.8
03/05/2019 04:16:02 45.08 45.29 45.6 45.8 46.6 47.4 52.15 52.47 52.81 52.8 53.4 53.8
03/05/2019 04:16:03 45.38 45.42 45.6 45.8 46.6 47.4 51.83 52.27 52.81 52.8 53.4 53.8
03/05/2019 04:16:04 44.95 45.34 45.6 45.8 46.6 47.4 51.73 52.03 52.81 52.8 53.4 53.8
03/05/2019 04:16:05 45.24 45.32 45.6 45.8 46.6 47.4 51.88 52.01 52.81 52.8 53.4 53.8
03/05/2019 04:16:06 44.87 45.25 45.6 45.8 46.6 47.4 51.98 52.06 52.81 52.8 53.4 53.8
03/05/2019 04:16:07 45.01 45.14 45.6 45.8 46.6 47.4 52.1 52.13 52.81 52.8 53.4 53.8
03/05/2019 04:16:08 45.71 45.58 45.6 45.8 46.6 47.4 52.02 52.08 52.81 52.8 53.4 53.8
03/05/2019 04:16:09 47.19 46.96 46.96 45.8 46.6 47.4 52.42 52.4 52.81 52.8 53.4 53.8
03/05/2019 04:16:10 45.23 46.54 46.96 45.8 46.6 47.4 52.38 52.59 52.81 52.8 53.4 53.8
03/05/2019 04:16:11 45.05 45.85 46.96 45.8 46.6 47.4 52.34 52.49 52.81 52.8 53.4 53.8
03/05/2019 04:16:12 45.13 45.35 46.96 45.8 46.6 47.4 52.45 52.62 52.81 52.8 53.4 53.8
03/05/2019 04:16:13 44.56 45.32 46.96 45.8 46.6 47.4 52.19 52.42 52.81 52.8 53.4 53.8
03/05/2019 04:16:14 45.01 45.11 46.96 45.8 46.6 47.4 52.34 52.47 52.81 52.8 53.4 53.8
03/05/2019 04:16:15 44.94 45.08 46.96 45.8 46.6 47.4 52.06 52.34 52.81 52.8 53.4 53.8
03/05/2019 04:16:16 44.16 44.97 46.96 45.8 46.6 47.4 52.28 52.48 52.81 52.8 53.4 53.8
03/05/2019 04:16:17 45.05 45.01 46.96 45.9 46.6 47.4 52.11 52.24 52.81 52.8 53.4 53.8
03/05/2019 04:16:18 45.17 45.13 46.96 45.9 46.6 47.4 52.23 52.36 52.81 52.8 53.4 53.8
03/05/2019 04:16:19 45.01 45.49 46.96 45.9 46.6 47.4 52.26 52.37 52.81 52.8 53.4 53.8
03/05/2019 04:16:20 45.02 45.08 46.96 45.9 46.6 47.4 52.56 52.5 52.81 52.8 53.4 53.8
03/05/2019 04:16:21 44.35 45.07 46.96 45.9 46.6 47.4 51.97 52.52 52.81 52.8 53.4 53.8
03/05/2019 04:16:22 44.82 45.05 46.96 45.9 46.6 47.4 51.89 52.25 52.81 52.8 53.4 53.8
03/05/2019 04:16:23 44.94 44.93 46.96 45.9 46.6 47.4 52.63 52.52 52.81 52.8 53.4 53.8
03/05/2019 04:16:24 44.84 45.04 46.96 45.9 46.6 47.4 52.05 52.55 52.81 52.8 53.4 53.8
03/05/2019 04:16:25 44.95 45.02 46.96 45.9 46.6 47.4 51.84 52.12 52.81 52.8 53.4 53.8
03/05/2019 04:16:26 45.48 45.28 46.96 45.9 46.6 47.4 52.42 52.35 52.75 52.8 53.4 53.8
03/05/2019 04:16:27 44.69 45.29 46.96 45.9 46.6 47.4 52.14 52.34 52.74 52.8 53.4 53.8
03/05/2019 04:16:28 44.5 45.09 46.96 45.9 46.6 47.4 52.68 52.65 52.74 52.8 53.4 53.8
03/05/2019 04:16:29 44.84 44.86 46.96 45.9 46.6 47.4 52.29 52.5 52.74 52.8 53.4 53.8
03/05/2019 04:16:30 45.7 45.45 46.96 45.9 46.6 47.4 52.18 52.36 52.65 52.8 53.4 53.8
03/05/2019 04:16:31 44.95 45.5 46.96 45.9 46.6 47.4 51.91 52.52 52.65 52.8 53.4 53.8
03/05/2019 04:16:32 45.11 45.22 46.96 45.9 46.6 47.4 52.51 52.45 52.65 52.8 53.4 53.8
03/05/2019 04:16:33 45.06 45.24 46.96 45.9 46.6 47.4 52.42 52.57 52.65 52.8 53.4 53.8
03/05/2019 04:16:34 44.32 45.1 46.96 45.9 46.6 47.4 52.15 52.47 52.65 52.8 53.4 53.8
03/05/2019 04:16:35 44.91 44.88 46.96 45.9 46.6 47.4 51.48 52.23 52.65 52.8 53.4 53.8
03/05/2019 04:16:36 44.59 44.91 46.96 45.9 46.6 47.4 52.14 52.05 52.65 52.8 53.4 53.8
03/05/2019 04:16:37 45.07 45.19 46.96 45.9 46.6 47.4 52.65 52.54 52.65 52.8 53.4 53.8
03/05/2019 04:16:38 45.32 45.3 46.96 45.9 46.6 47.4 52.28 52.47 52.65 52.8 53.4 53.8
03/05/2019 04:16:39 44.68 45.23 46.54 45.9 46.6 47.4 52.23 52.51 52.65 52.8 53.4 53.8
03/05/2019 04:16:40 44.34 44.79 45.85 45.9 46.6 47.4 52.36 52.58 52.65 52.8 53.4 53.8
03/05/2019 04:16:41 44.59 44.95 45.5 45.9 46.6 47.4 52.09 52.48 52.65 52.8 53.4 53.8
03/05/2019 04:16:42 44.55 44.59 45.5 45.9 46.6 47.4 52.42 52.43 52.65 52.8 53.4 53.8
03/05/2019 04:16:43 44.04 44.69 45.5 45.9 46.6 47.4 52.52 52.6 52.65 52.8 53.4 53.8
03/05/2019 04:16:44 44.88 44.67 45.5 45.9 46.6 47.4 52.69 52.71 52.71 52.8 53.4 53.8
03/05/2019 04:16:45 44.56 45.01 45.5 45.9 46.6 47.4 52.46 52.72 52.72 52.8 53.4 53.8
03/05/2019 04:16:46 44.35 44.56 45.5 45.9 46.6 47.4 51.87 52.49 52.72 52.8 53.4 53.8
03/05/2019 04:16:47 44.55 44.63 45.5 45.9 46.6 47.4 51.99 52.13 52.72 52.8 53.4 53.8
03/05/2019 04:16:48 43.68 44.48 45.5 45.9 46.6 47.4 52.29 52.26 52.72 52.8 53.4 53.8
03/05/2019 04:16:49 43.94 44.1 45.5 45.9 46.6 47.3 52.18 52.35 52.72 52.8 53.4 53.8
03/05/2019 04:16:50 44.3 44.28 45.5 45.9 46.6 47.3 52.77 52.64 52.72 52.8 53.4 53.8
03/05/2019 04:16:51 44.5 44.5 45.5 45.9 46.6 47.3 51.82 52.61 52.72 52.8 53.4 53.8
03/05/2019 04:16:52 44.48 44.75 45.5 45.9 46.6 47.3 52.41 52.35 52.72 52.8 53.4 53.8
03/05/2019 04:16:53 44.64 44.64 45.5 45.9 46.6 47.3 52.59 52.64 52.72 52.8 53.4 53.8
03/05/2019 04:16:54 44.56 44.64 45.5 45.9 46.6 47.3 51.97 52.5 52.72 52.8 53.4 53.8
03/05/2019 04:16:55 44.15 44.63 45.5 45.9 46.6 47.3 52.31 52.52 52.72 52.8 53.4 53.8
03/05/2019 04:16:56 44.24 44.58 45.5 45.9 46.6 47.3 52.15 52.53 52.72 52.8 53.4 53.8
03/05/2019 04:16:57 44.41 44.45 45.5 45.9 46.6 47.3 52.47 52.52 52.72 52.8 53.4 53.8
03/05/2019 04:16:58 44.18 44.32 45.5 45.9 46.6 47.3 52.44 52.48 52.72 52.7 53.4 53.8
03/05/2019 04:16:59 44.11 44.39 45.5 45.9 46.6 47.3 51.72 52.49 52.72 52.7 53.4 53.8
03/05/2019 04:17:00 44.14 44.34 45.5 45.9 46.6 47.3 51.71 52.06 52.72 52.7 53.4 53.8
03/05/2019 04:17:01 43.63 44.29 45.3 45.9 46.6 47.3 52.08 52.11 52.72 52.7 53.4 53.8
03/05/2019 04:17:02 44.23 44.19 45.3 45.9 46.6 47.3 52.15 52.25 52.72 52.7 53.4 53.8
03/05/2019 04:17:03 44.35 44.49 45.3 45.9 46.6 47.3 52.14 52.27 52.72 52.7 53.4 53.8
03/05/2019 04:17:04 43.86 44.42 45.3 45.9 46.6 47.3 51.81 52.29 52.72 52.7 53.4 53.8
03/05/2019 04:17:05 44.38 44.45 45.3 45.9 46.6 47.3 52.36 52.38 52.72 52.7 53.4 53.8
03/05/2019 04:17:06 45.93 45.35 45.35 45.9 46.6 47.3 52.53 52.47 52.72 52.7 53.4 53.8
03/05/2019 04:17:07 44.92 45.26 45.35 45.9 46.6 47.3 52.8 52.71 52.72 52.7 53.4 53.8
03/05/2019 04:17:08 46.34 45.93 45.93 45.9 46.6 47.3 53.01 52.94 52.94 52.7 53.4 53.8
03/05/2019 04:17:09 46.33 46.23 46.23 45.9 46.6 47.3 53.04 53.2 53.2 52.7 53.4 53.8
03/05/2019 04:17:10 46.53 46.53 46.53 45.9 46.6 47.3 52.68 53.03 53.2 52.7 53.4 53.8
03/05/2019 04:17:11 46.28 46.48 46.53 45.9 46.6 47.3 53.03 52.99 53.2 52.7 53.4 53.8
03/05/2019 04:17:12 46.23 46.55 46.55 45.9 46.6 47.3 53.57 53.45 53.45 52.7 53.4 53.8
03/05/2019 04:17:13 46.16 46.31 46.55 45.9 46.6 47.3 52.99 53.38 53.45 52.7 53.4 53.8
03/05/2019 04:17:14 46.65 46.58 46.58 45.9 46.6 47.3 52.82 53.24 53.45 52.7 53.4 53.8
03/05/2019 04:17:15 46.31 46.68 46.68 45.9 46.6 47.3 53.05 53.1 53.45 52.7 53.4 53.8
03/05/2019 04:17:16 47.06 46.95 46.95 45.9 46.6 47.3 53.19 53.26 53.45 52.7 53.4 53.8
03/05/2019 04:17:17 47.05 47.15 47.15 45.9 46.6 47.3 53.6 53.51 53.51 52.7 53.4 53.8
03/05/2019 04:17:18 47.11 47.15 47.15 45.9 46.6 47.3 53.83 53.86 53.86 52.7 53.4 53.8
03/05/2019 04:17:19 47.33 47.32 47.32 45.9 46.6 47.3 53.56 53.77 53.86 52.7 53.4 53.8
03/05/2019 04:17:20 47.23 47.34 47.34 45.9 46.6 47.3 53.67 53.88 53.88 52.7 53.4 53.8
03/05/2019 04:17:21 46.8 47.24 47.34 45.9 46.6 47.3 53.97 53.92 53.92 52.7 53.4 53.8
03/05/2019 04:17:22 47.1 47.16 47.34 45.9 46.6 47.3 53.36 53.91 53.92 52.7 53.4 53.8
03/05/2019 04:17:23 47.02 47.23 47.34 45.9 46.6 47.3 53.18 53.57 53.92 52.7 53.4 53.8
03/05/2019 04:17:24 47.19 47.17 47.34 46 46.6 47.3 53.52 53.5 53.92 52.7 53.4 53.8
03/05/2019 04:17:25 47.31 47.33 47.34 46 46.6 47.3 53.32 53.57 53.92 52.7 53.4 53.8
03/05/2019 04:17:26 47 47.38 47.38 46 46.6 47.3 53.19 53.48 53.92 52.7 53.4 53.8
03/05/2019 04:17:27 46.97 47.23 47.38 46 46.6 47.3 53.28 53.32 53.92 52.7 53.4 53.8
03/05/2019 04:17:28 46.86 47 47.38 46 46.6 47.3 53.26 53.36 53.92 52.7 53.4 53.8
03/05/2019 04:17:29 47.28 47.26 47.38 46 46.6 47.3 54.08 53.82 53.92 52.7 53.4 53.8
03/05/2019 04:17:30 47.24 47.26 47.38 46 46.6 47.3 53.71 53.85 53.92 52.8 53.4 53.8
03/05/2019 04:17:31 47.47 47.47 47.47 46 46.6 47.3 53.76 54.11 54.11 52.8 53.4 53.8
03/05/2019 04:17:32 47.64 47.62 47.62 46 46.6 47.3 53.58 53.72 54.11 52.8 53.4 53.8
03/05/2019 04:17:33 47.24 47.61 47.62 46 46.6 47.3 53.97 53.96 54.11 52.8 53.4 53.8
03/05/2019 04:17:34 47.07 47.41 47.62 46 46.6 47.3 53.46 53.86 54.11 52.8 53.4 53.8
03/05/2019 04:17:35 47.05 47.3 47.62 46 46.6 47.3 53.63 53.79 54.11 52.8 53.4 53.8
03/05/2019 04:17:36 47.07 47.2 47.62 46 46.6 47.3 53.24 53.7 54.11 52.8 53.4 53.8
03/05/2019 04:17:37 47.13 47.18 47.62 46 46.6 47.3 53.46 53.49 54.11 52.8 53.4 53.8
03/05/2019 04:17:38 47.4 47.38 47.62 46 46.6 47.3 53.72 53.75 54.11 52.8 53.4 53.8
03/05/2019 04:17:39 47.14 47.38 47.62 46 46.6 47.3 53.54 53.72 54.11 52.8 53.4 53.8
03/05/2019 04:17:40 47.07 47.21 47.62 46 46.6 47.3 53.34 53.68 54.11 52.8 53.4 53.8
03/05/2019 04:17:41 47.16 47.24 47.62 46 46.6 47.3 53.72 53.67 54.11 52.8 53.4 53.8
03/05/2019 04:17:42 46.73 47.18 47.62 46 46.6 47.3 53.42 53.63 54.11 52.8 53.4 53.8
03/05/2019 04:17:43 47.3 47.22 47.62 46 46.6 47.3 53.3 53.61 54.11 52.8 53.4 53.8
03/05/2019 04:17:44 47.05 47.19 47.62 46 46.6 47.3 53.52 53.6 54.11 52.8 53.4 53.8
03/05/2019 04:17:45 46.77 47.16 47.62 46 46.6 47.3 53.2 53.5 54.11 52.8 53.4 53.8
03/05/2019 04:17:46 47.3 47.28 47.62 46 46.6 47.3 53.66 53.61 54.11 52.8 53.4 53.8
03/05/2019 04:17:47 47.22 47.3 47.62 46 46.6 47.3 53.56 53.65 54.11 52.8 53.4 53.8
03/05/2019 04:17:48 47.3 47.38 47.62 46 46.6 47.3 53.94 54.01 54.11 52.8 53.4 53.8
03/05/2019 04:17:49 47.02 47.33 47.62 46 46.6 47.3 53.56 53.8 54.11 52.8 53.4 53.8
03/05/2019 04:17:50 47 47.18 47.62 46 46.6 47.3 53.47 53.74 54.11 52.8 53.4 53.8
03/05/2019 04:17:51 47.06 47.23 47.62 46 46.6 47.3 53.45 53.76 54.11 52.8 53.4 53.8
03/05/2019 04:17:52 47.09 47.26 47.62 46 46.6 47.3 54.07 53.94 54.11 52.8 53.4 53.8
03/05/2019 04:17:53 47.17 47.27 47.62 46 46.6 47.3 54 54.1 54.11 52.8 53.4 53.8
03/05/2019 04:17:54 47.05 47.2 47.62 46 46.6 47.3 53.65 53.98 54.11 52.8 53.4 53.8
03/05/2019 04:17:55 47.16 47.19 47.62 46 46.6 47.3 53.89 54 54.11 52.8 53.4 53.8
03/05/2019 04:17:56 47.01 47.26 47.62 46 46.6 47.3 53.69 53.91 54.11 52.8 53.4 53.8
03/05/2019 04:17:57 46.96 47.09 47.62 46 46.6 47.3 53.64 53.91 54.11 52.8 53.4 53.8
03/05/2019 04:17:58 47.49 47.37 47.62 46 46.6 47.3 53.43 53.8 54.11 52.8 53.4 53.8
03/05/2019 04:17:59 47.23 47.38 47.62 46 46.6 47.3 53.87 53.79 54.11 52.8 53.4 53.8
03/05/2019 04:18:00 47.31 47.52 47.62 46 46.6 47.3 53.51 53.83 54.11 52.8 53.4 53.8
03/05/2019 04:18:01 47.32 47.38 47.62 46 46.6 47.3 53.79 53.81 54.1 52.8 53.4 53.8
03/05/2019 04:18:02 47.2 47.41 47.61 46.1 46.6 47.3 53.93 54.02 54.1 52.8 53.4 53.8
03/05/2019 04:18:03 46.93 47.18 47.52 46.1 46.6 47.3 53.34 53.86 54.1 52.8 53.4 53.8
03/05/2019 04:18:04 47.21 47.33 47.52 46.1 46.6 47.3 53.44 53.72 54.1 52.8 53.4 53.8
03/05/2019 04:18:05 47.24 47.27 47.52 46.1 46.6 47.3 53.23 53.49 54.1 52.8 53.4 53.8
03/05/2019 04:18:06 47.09 47.22 47.52 46.1 46.6 47.3 53.33 53.43 54.1 52.8 53.4 53.8
03/05/2019 04:18:07 47.07 47.29 47.52 46.1 46.6 47.3 53.5 53.63 54.1 52.8 53.4 53.8
03/05/2019 04:18:08 46.79 47.12 47.52 46.1 46.6 47.3 53.7 53.81 54.1 52.8 53.4 53.8
03/05/2019 04:18:09 47.53 47.34 47.52 46.1 46.6 47.3 53.96 53.89 54.1 52.8 53.3 53.8
03/05/2019 04:18:10 47.08 47.28 47.52 46.1 46.6 47.3 53.71 53.84 54.1 52.8 53.3 53.8
03/05/2019 04:18:11 47.46 47.49 47.52 46.1 46.6 47.3 54.06 54.02 54.1 52.8 53.4 53.8
03/05/2019 04:18:12 47.1 47.34 47.52 46.1 46.6 47.3 54.03 54.09 54.1 52.8 53.4 53.8
03/05/2019 04:18:13 47.01 47.33 47.52 46.1 46.6 47.3 53.46 54.02 54.1 52.8 53.3 53.8
03/05/2019 04:18:14 47.33 47.26 47.52 46.1 46.6 47.3 53.47 53.76 54.1 52.8 53.3 53.8
03/05/2019 04:18:15 47.43 47.43 47.52 46.1 46.6 47.3 54.09 53.96 54.1 52.9 53.3 53.8
03/05/2019 04:18:16 47 47.35 47.52 46.1 46.6 47.3 53.99 54.23 54.23 52.9 53.3 53.8
03/05/2019 04:18:17 46.36 47.16 47.52 46.1 46.6 47.3 53.84 54.09 54.23 52.9 53.3 53.8
03/05/2019 04:18:18 47.18 47.09 47.52 46.2 46.6 47.3 53.63 53.82 54.23 52.9 53.3 53.8
03/05/2019 04:18:19 47.46 47.37 47.52 46.2 46.6 47.3 53.46 53.71 54.23 52.9 53.3 53.8
03/05/2019 04:18:20 46.8 47.29 47.52 46.2 46.6 47.3 52.86 53.55 54.23 52.9 53.3 53.8
03/05/2019 04:18:21 47.33 47.3 47.52 46.2 46.6 47.3 53.73 53.59 54.23 52.9 53.3 53.8
03/05/2019 04:18:22 46.8 47.31 47.52 46.2 46.6 47.3 53.47 53.79 54.23 52.9 53.3 53.8
03/05/2019 04:18:23 47.15 47.21 47.52 46.2 46.6 47.3 53.65 53.78 54.23 52.9 53.3 53.8
03/05/2019 04:18:24 47.06 47.19 47.52 46.2 46.6 47.3 53.88 53.81 54.23 52.9 53.3 53.8
03/05/2019 04:18:25 46.73 47.14 47.52 46.2 46.6 47.3 53.93 54.13 54.23 52.9 53.3 53.8
03/05/2019 04:18:26 47.06 47.08 47.52 46.2 46.6 47.3 53.43 53.79 54.23 52.9 53.3 53.8
03/05/2019 04:18:27 46.62 47.02 47.52 46.2 46.6 47.3 53.37 53.64 54.23 52.9 53.3 53.8
03/05/2019 04:18:28 46.74 46.79 47.52 46.2 46.6 47.3 53.34 53.49 54.23 52.9 53.3 53.8
03/05/2019 04:18:29 47.22 47.11 47.52 46.2 46.6 47.3 53.55 53.53 54.23 52.9 53.3 53.8
03/05/2019 04:18:30 46.9 47.19 47.49 46.2 46.6 47.3 53.23 53.52 54.23 52.9 53.3 53.8
03/05/2019 04:18:31 47.08 47.19 47.49 46.2 46.6 47.3 53.26 53.58 54.23 52.9 53.3 53.8
03/05/2019 04:18:32 46.62 47.07 47.49 46.2 46.6 47.3 53.4 53.37 54.23 52.9 53.3 53.8
03/05/2019 04:18:33 47.45 47.22 47.49 46.2 46.6 47.3 52.78 53.33 54.23 52.9 53.3 53.8
03/05/2019 04:18:34 46.76 47.19 47.49 46.2 46.6 47.3 53.55 53.33 54.23 52.9 53.3 53.8
03/05/2019 04:18:35 46.43 46.91 47.49 46.2 46.6 47.3 52.94 53.33 54.23 52.9 53.3 53.8
03/05/2019 04:18:36 46.98 46.9 47.49 46.2 46.6 47.3 53.43 53.34 54.23 52.9 53.3 53.8
03/05/2019 04:18:37 46.85 46.97 47.49 46.2 46.6 47.3 53.23 53.6 54.23 52.9 53.3 53.8
03/05/2019 04:18:38 46.67 47.03 47.49 46.2 46.6 47.3 53.33 53.46 54.23 52.9 53.3 53.8
03/05/2019 04:18:39 46.61 46.84 47.49 46.2 46.6 47.3 53.35 53.46 54.23 52.9 53.3 53.8
03/05/2019 04:18:40 46.96 46.88 47.49 46.2 46.6 47.3 53.74 53.58 54.23 52.9 53.3 53.8
03/05/2019 04:18:41 46.18 46.87 47.43 46.2 46.6 47.3 52.87 53.61 54.23 52.9 53.3 53.8
03/05/2019 04:18:42 46.9 46.77 47.43 46.2 46.6 47.3 53 53.26 54.23 52.9 53.3 53.8
03/05/2019 04:18:43 46.41 46.83 47.43 46.2 46.5 47.3 52.81 53.19 54.23 52.9 53.3 53.8
03/05/2019 04:18:44 46.71 46.7 47.43 46.2 46.5 47.3 53.04 53.06 54.23 52.9 53.3 53.8
03/05/2019 04:18:45 46.97 46.89 47.37 46.2 46.5 47.3 53.39 53.27 54.23 52.9 53.3 53.8
03/05/2019 04:18:46 46.61 46.9 47.37 46.2 46.5 47.3 52.84 53.25 54.13 52.9 53.3 53.8
03/05/2019 04:18:47 47 47.06 47.37 46.2 46.5 47.3 53.61 53.43 54.13 52.9 53.3 53.8
03/05/2019 04:18:48 47.15 47.1 47.37 46.2 46.5 47.3 53.41 53.55 54.13 52.9 53.3 53.8
03/05/2019 04:18:49 46.99 47.15 47.31 46.2 46.5 47.3 53.08 53.43 54.13 52.9 53.3 53.8
03/05/2019 04:18:50 46.81 47.21 47.31 46.2 46.5 47.3 53.1 53.46 54.13 52.9 53.3 53.8
03/05/2019 04:18:51 46.42 46.83 47.31 46.2 46.5 47.3 53.01 53.19 54.13 52.9 53.3 53.8
03/05/2019 04:18:52 46.54 46.6 47.22 46.2 46.5 47.3 53.14 53.18 54.13 52.9 53.3 53.8
03/05/2019 04:18:53 46.96 46.88 47.22 46.2 46.5 47.3 53.25 53.27 54.13 52.9 53.3 53.8
03/05/2019 04:18:54 46.8 46.98 47.22 46.2 46.5 47.3 53.63 53.61 54.13 52.9 53.3 53.8
03/05/2019 04:18:55 46.47 46.78 47.22 46.2 46.5 47.3 52.76 53.51 53.79 52.9 53.3 53.8
03/05/2019 04:18:56 46.82 46.79 47.22 46.2 46.5 47.3 53.7 53.58 53.64 52.9 53.3 53.8
03/05/2019 04:18:57 46.73 46.83 47.22 46.2 46.5 47.3 53.06 53.39 53.61 52.9 53.3 53.8
03/05/2019 04:18:58 47.14 47.12 47.22 46.2 46.5 47.3 53.06 53.33 53.61 52.9 53.3 53.8
03/05/2019 04:18:59 46.46 47.01 47.22 46.2 46.5 47.3 53.18 53.2 53.61 52.9 53.3 53.8
03/05/2019 04:19:00 47.15 47 47.22 46.2 46.5 47.3 53.11 53.22 53.61 52.9 53.3 53.8
03/05/2019 04:19:01 46.89 47.08 47.22 46.2 46.5 47.3 53.52 53.5 53.61 52.9 53.3 53.8
03/05/2019 04:19:02 46.77 46.99 47.22 46.2 46.5 47.3 53.2 53.67 53.67 52.9 53.3 53.8
03/05/2019 04:19:03 46.37 46.84 47.21 46.2 46.5 47.3 53.36 53.5 53.67 52.9 53.3 53.8
03/05/2019 04:19:04 46.84 46.8 47.21 46.2 46.5 47.3 53.14 53.33 53.67 52.9 53.3 53.8
03/05/2019 04:19:05 46.32 46.76 47.21 46.2 46.5 47.3 52.55 53.25 53.67 52.9 53.3 53.8
03/05/2019 04:19:06 46.97 46.81 47.21 46.2 46.5 47.3 53.03 53.05 53.67 52.9 53.3 53.8
03/05/2019 04:19:07 47.1 47.11 47.21 46.2 46.5 47.3 53.01 53.13 53.67 52.9 53.3 53.8
03/05/2019 04:19:08 46.76 47 47.21 46.2 46.5 47.3 53.39 53.28 53.67 52.9 53.3 53.8
03/05/2019 04:19:09 46.76 46.92 47.21 46.2 46.5 47.3 53.63 53.7 53.7 52.9 53.3 53.8
03/05/2019 04:19:10 46.68 46.9 47.21 46.2 46.5 47.3 53.35 53.53 53.7 52.9 53.3 53.8
03/05/2019 04:19:11 47.29 47.2 47.21 46.2 46.5 47.3 53.36 53.64 53.7 52.9 53.3 53.8
03/05/2019 04:19:12 46.93 47.06 47.21 46.2 46.5 47.3 53.17 53.46 53.7 52.9 53.3 53.8
03/05/2019 04:19:13 46.83 47.06 47.21 46.2 46.5 47.3 53.69 53.67 53.7 52.9 53.3 53.8
03/05/2019 04:19:14 46.94 47.07 47.21 46.2 46.5 47.3 53.08 53.62 53.7 52.9 53.3 53.8
03/05/2019 04:19:15 46.67 46.95 47.21 46.2 46.5 47.3 53.12 53.35 53.7 52.9 53.3 53.8
03/05/2019 04:19:16 46.88 46.9 47.21 46.2 46.5 47.3 53.35 53.5 53.7 52.9 53.3 53.8
03/05/2019 04:19:17 47.06 47.08 47.21 46.2 46.5 47.3 53.06 53.32 53.7 52.9 53.3 53.8
03/05/2019 04:19:18 47.3 47.29 47.29 46.2 46.5 47.3 53.95 53.82 53.82 52.9 53.3 53.8
03/05/2019 04:19:19 46.75 47.2 47.29 46.2 46.5 47.3 52.94 53.6 53.82 52.9 53.3 53.8
03/05/2019 04:19:20 46.69 47.02 47.29 46.2 46.5 47.3 53.1 53.3 53.82 52.9 53.3 53.8
03/05/2019 04:19:21 46.66 46.88 47.29 46.2 46.5 47.3 53.02 53.38 53.82 52.9 53.3 53.8
03/05/2019 04:19:22 46.66 46.72 47.29 46.2 46.5 47.3 53.14 53.14 53.82 52.9 53.3 53.8
03/05/2019 04:19:23 46.57 46.71 47.29 46.2 46.5 47.3 53.13 53.31 53.82 52.9 53.3 53.8
03/05/2019 04:19:24 46.82 46.91 47.29 46.2 46.5 47.3 52.96 53.3 53.82 52.9 53.3 53.8
03/05/2019 04:19:25 46.75 46.82 47.29 46.2 46.5 47.3 53.28 53.2 53.82 52.9 53.3 53.8
03/05/2019 04:19:26 46.7 46.81 47.29 46.2 46.5 47.3 53.53 53.51 53.82 52.9 53.3 53.8
03/05/2019 04:19:27 46.59 46.74 47.29 46.2 46.5 47.3 53.19 53.51 53.82 52.9 53.3 53.8
03/05/2019 04:19:28 46.98 46.99 47.29 46.2 46.5 47.3 53.15 53.39 53.82 52.9 53.3 53.8
03/05/2019 04:19:29 46.95 46.97 47.29 46.2 46.5 47.2 53.43 53.52 53.82 52.9 53.3 53.8
03/05/2019 04:19:30 46.94 47.04 47.29 46.2 46.5 47.2 53.07 53.43 53.82 52.9 53.3 53.8
03/05/2019 04:19:31 46.63 47.02 47.29 46.3 46.5 47.2 53.1 53.28 53.82 52.9 53.3 53.8
03/05/2019 04:19:32 46.86 46.85 47.29 46.3 46.5 47.2 53.3 53.36 53.82 52.9 53.3 53.8
03/05/2019 04:19:33 47 46.98 47.29 46.3 46.5 47.2 53.32 53.32 53.82 52.9 53.3 53.8
03/05/2019 04:19:34 46.82 47.03 47.29 46.3 46.5 47.2 53.12 53.37 53.82 52.9 53.2 53.8
03/05/2019 04:19:35 46.67 46.88 47.29 46.3 46.5 47.2 53.2 53.37 53.82 52.9 53.2 53.8
03/05/2019 04:19:36 47 47.01 47.29 46.3 46.5 47.2 52.94 53.25 53.82 53 53.2 53.8
03/05/2019 04:19:37 46.61 46.91 47.29 46.3 46.5 47.2 53.4 53.39 53.82 53 53.2 53.8
03/05/2019 04:19:38 46.57 46.79 47.29 46.3 46.5 47.2 53.31 53.39 53.82 53 53.2 53.8
03/05/2019 04:19:39 46.69 46.76 47.29 46.3 46.5 47.2 53.41 53.5 53.82 53 53.2 53.8
03/05/2019 04:19:40 46.65 46.86 47.29 46.3 46.5 47.2 52.86 53.42 53.82 53 53.2 53.8
03/05/2019 04:19:41 46.91 46.89 47.29 46.3 46.5 47.2 52.85 53.09 53.82 53 53.2 53.8
03/05/2019 04:19:42 46.68 46.93 47.29 46.3 46.5 47.2 53.27 53.27 53.82 53 53.2 53.8
03/05/2019 04:19:43 46.9 46.87 47.29 46.3 46.5 47.2 53.35 53.32 53.82 53 53.2 53.8
03/05/2019 04:19:44 46.77 46.91 47.29 46.3 46.5 47.2 52.62 53.29 53.82 53 53.2 53.8
03/05/2019 04:19:45 47.18 47.15 47.29 46.3 46.5 47.2 53.17 53.15 53.82 53 53.2 53.8
03/05/2019 04:19:46 46.88 47.15 47.29 46.3 46.5 47.2 53.07 53.24 53.82 53 53.2 53.8
03/05/2019 04:19:47 46.6 46.95 47.29 46.3 46.5 47.2 52.86 53.07 53.82 53 53.2 53.8
03/05/2019 04:19:48 46.54 46.74 47.2 46.3 46.5 47.2 52.81 53.08 53.6 53 53.2 53.7
03/05/2019 04:19:49 46.61 46.72 47.15 46.3 46.5 47.2 52.9 52.98 53.52 53 53.2 53.7
03/05/2019 04:19:50 46.97 46.87 47.15 46.3 46.5 47.2 53.29 53.34 53.52 53 53.2 53.7
03/05/2019 04:19:51 46.89 47.12 47.15 46.3 46.5 47.2 52.69 53.06 53.52 53 53.2 53.7
03/05/2019 04:19:52 47.07 47.02 47.15 46.3 46.5 47.2 53.41 53.21 53.52 53 53.2 53.7
03/05/2019 04:19:53 46.61 47.08 47.15 46.3 46.5 47.2 53.38 53.48 53.52 53 53.2 53.7
03/05/2019 04:19:54 46.58 46.8 47.15 46.3 46.5 47.2 53.49 53.52 53.52 53 53.2 53.7
03/05/2019 04:19:55 47.09 46.96 47.15 46.3 46.5 47.2 53.13 53.41 53.52 53 53.2 53.7
03/05/2019 04:19:56 46.83 46.99 47.15 46.3 46.5 47.2 53.61 53.69 53.69 53 53.2 53.7
03/05/2019 04:19:57 46.92 47.01 47.15 46.3 46.5 47.2 53.39 53.65 53.69 53 53.2 53.7
03/05/2019 04:19:58 47 47.04 47.15 46.3 46.5 47.2 52.69 53.39 53.69 53 53.2 53.7
03/05/2019 04:19:59 46.86 47.02 47.15 46.3 46.5 47.2 53.41 53.34 53.69 53 53.2 53.7
03/05/2019 04:20:00 46.9 47.05 47.15 46.3 46.5 47.2 53.48 53.57 53.69 53 53.2 53.7
03/05/2019 04:20:01 46.81 47.05 47.15 46.3 46.5 47.2 52.88 53.36 53.69 53 53.2 53.7
03/05/2019 04:20:02 46.71 46.83 47.15 46.3 46.5 47.2 53.18 53.28 53.69 53 53.2 53.7
03/05/2019 04:20:03 46.78 46.88 47.15 46.3 46.5 47.2 53.37 53.41 53.69 53 53.2 53.7
03/05/2019 04:20:04 46.76 46.88 47.15 46.3 46.5 47.2 52.72 53.35 53.69 53 53.2 53.7
03/05/2019 04:20:05 46.78 46.88 47.15 46.3 46.5 47.2 53.42 53.37 53.69 53 53.2 53.7
03/05/2019 04:20:06 46.93 46.94 47.15 46.3 46.5 47.2 53.35 53.51 53.69 53 53.2 53.7
03/05/2019 04:20:07 46.33 46.91 47.15 46.3 46.5 47.2 53.41 53.61 53.69 53 53.2 53.7
03/05/2019 04:20:08 46.93 46.86 47.15 46.3 46.5 47.2 52.69 53.25 53.69 53 53.2 53.7
03/05/2019 04:20:09 47.04 47.02 47.15 46.3 46.5 47.2 53.45 53.31 53.69 53 53.2 53.7
03/05/2019 04:20:10 47.2 47.16 47.16 46.3 46.4 47.2 53.27 53.31 53.69 53 53.2 53.7
03/05/2019 04:20:11 46.96 47.26 47.26 46.3 46.4 47.2 53.43 53.44 53.69 53 53.2 53.7
03/05/2019 04:20:12 46.82 47.09 47.26 46.3 46.4 47.2 53.37 53.48 53.69 53 53.2 53.7
03/05/2019 04:20:13 46.7 47.03 47.26 46.3 46.4 47.2 53.09 53.62 53.69 53 53.2 53.7
03/05/2019 04:20:14 46.79 46.91 47.26 46.3 46.4 47.2 53.23 53.31 53.69 53 53.2 53.7
03/05/2019 04:20:15 46.98 47 47.26 46.3 46.4 47.2 53.72 53.58 53.69 53 53.2 53.7
03/05/2019 04:20:16 46.97 47.04 47.26 46.3 46.4 47.2 53.73 53.75 53.75 53 53.2 53.7
03/05/2019 04:20:17 46.83 47.02 47.26 46.3 46.4 47.2 53.48 53.78 53.78 53 53.2 53.7
03/05/2019 04:20:18 46.44 46.92 47.26 46.3 46.4 47.2 53.46 53.73 53.78 53 53.2 53.7
03/05/2019 04:20:19 47.23 47.09 47.26 46.3 46.4 47.2 53.23 53.52 53.78 53 53.2 53.7
03/05/2019 04:20:20 47.18 47.17 47.26 46.3 46.4 47.2 53.26 53.41 53.78 53 53.2 53.7
03/05/2019 04:20:21 46.65 47.18 47.26 46.3 46.4 47.2 53.53 53.55 53.78 53 53.2 53.7
03/05/2019 04:20:22 46.81 46.9 47.26 46.3 46.4 47.2 53.47 53.59 53.78 53 53.2 53.7
03/05/2019 04:20:23 46.82 46.95 47.26 46.3 46.4 47.2 53.47 53.48 53.78 53 53.2 53.7
03/05/2019 04:20:24 46.91 47.01 47.26 46.3 46.4 47.2 53.28 53.54 53.78 53 53.2 53.7
03/05/2019 04:20:25 46.84 46.98 47.26 46.3 46.4 47.2 53.67 53.7 53.78 53 53.2 53.7
03/05/2019 04:20:26 46.78 46.9 47.26 46.3 46.4 47.2 53.33 53.76 53.78 53 53.2 53.7
03/05/2019 04:20:27 46.81 46.89 47.26 46.3 46.4 47.2 53.86 53.83 53.83 53 53.2 53.7
03/05/2019 04:20:28 46.71 46.96 47.26 46.3 46.4 47.2 52.93 53.62 53.83 53 53.2 53.7
03/05/2019 04:20:29 46.79 46.89 47.26 46.3 46.4 47.2 53.36 53.35 53.83 53 53.2 53.7
03/05/2019 04:20:30 47.28 47.2 47.26 46.4 46.4 47.2 53.44 53.47 53.83 53 53.2 53.7
03/05/2019 04:20:31 46.81 47.17 47.26 46.4 46.4 47.2 53.49 53.54 53.83 53 53.2 53.7
03/05/2019 04:20:32 46.98 47.21 47.26 46.4 46.4 47.2 53.24 53.51 53.83 53 53.2 53.7
03/05/2019 04:20:33 46.93 47 47.26 46.4 46.4 47.2 53.15 53.36 53.83 53 53.2 53.7
03/05/2019 04:20:34 46.91 47.06 47.26 46.4 46.4 47.2 53.08 53.33 53.83 53 53.2 53.7
03/05/2019 04:20:35 46.81 46.97 47.26 46.4 46.4 47.2 53.33 53.37 53.83 53.1 53.2 53.7
03/05/2019 04:20:36 46.69 46.91 47.26 46.4 46.4 47.2 53.24 53.52 53.83 53.1 53.2 53.7
03/05/2019 04:20:37 47.05 47.03 47.26 46.4 46.4 47.2 53.44 53.44 53.83 53.1 53.2 53.7
03/05/2019 04:20:38 46.94 47.04 47.26 46.4 46.4 47.2 53.45 53.47 53.83 53.1 53.2 53.7
03/05/2019 04:20:39 46.68 47.05 47.26 46.4 46.4 47.2 53.48 53.54 53.83 53.1 53.2 53.7
03/05/2019 04:20:40 46.76 46.87 47.26 46.4 46.4 47.2 53.7 53.71 53.83 53.1 53.2 53.7
03/05/2019 04:20:41 46.82 46.87 47.21 46.4 46.4 47.2 53.58 53.72 53.83 53.1 53.2 53.7
03/05/2019 04:20:42 46.89 46.93 47.21 46.4 46.4 47.2 53.15 53.76 53.83 53.1 53.2 53.7
03/05/2019 04:20:43 46.92 47.11 47.21 46.4 46.4 47.2 53.55 53.62 53.83 53.1 53.2 53.7
03/05/2019 04:20:44 47.19 47.16 47.21 46.4 46.4 47.2 53.72 53.71 53.83 53.1 53.2 53.7
03/05/2019 04:20:45 46.73 47.15 47.21 46.4 46.4 47.2 53.13 53.67 53.83 53.1 53.2 53.7
03/05/2019 04:20:46 46.87 47.09 47.21 46.4 46.4 47.2 53.49 53.61 53.83 53.1 53.2 53.7
03/05/2019 04:20:47 46.85 46.96 47.21 46.5 46.4 47.2 53.37 53.53 53.83 53.1 53.2 53.7
03/05/2019 04:20:48 46.6 46.88 47.21 46.5 46.4 47.2 53.14 53.45 53.83 53.1 53.2 53.7
03/05/2019 04:20:49 46.88 46.86 47.21 46.5 46.4 47.2 53.53 53.54 53.83 53.1 53.2 53.7
03/05/2019 04:20:50 47.01 47 47.21 46.5 46.4 47.2 53.79 53.76 53.83 53.1 53.2 53.7
03/05/2019 04:20:51 46.74 47.02 47.21 46.5 46.4 47.2 53.22 53.69 53.83 53.1 53.2 53.7
03/05/2019 04:20:52 46.67 46.91 47.21 46.5 46.4 47.2 52.9 53.48 53.83 53.1 53.2 53.7
03/05/2019 04:20:53 46.74 46.8 47.21 46.5 46.4 47.2 52.9 53.2 53.83 53.1 53.2 53.7
03/05/2019 04:20:54 46.76 46.82 47.21 46.5 46.4 47.2 53.25 53.26 53.83 53.1 53.1 53.7
03/05/2019 04:20:55 46.64 46.78 47.21 46.5 46.4 47.2 53.66 53.51 53.83 53.1 53.1 53.7
03/05/2019 04:20:56 46.96 46.93 47.21 46.5 46.4 47.2 53.69 53.71 53.83 53.1 53.1 53.7
03/05/2019 04:20:57 46.88 46.96 47.21 46.5 46.4 47.2 53.16 53.71 53.76 53.1 53.1 53.7
03/05/2019 04:20:58 47.05 47.15 47.21 46.5 46.4 47.2 53.07 53.46 53.76 53.1 53.1 53.7
03/05/2019 04:20:59 46.49 47.04 47.21 46.5 46.4 47.2 53.05 53.25 53.76 53.1 53.1 53.7
03/05/2019 04:21:00 47.04 46.87 47.21 46.5 46.4 47.2 53.77 53.55 53.76 53.1 53.1 53.7
03/05/2019 04:21:01 47.04 47.12 47.21 46.5 46.4 47.2 53.56 53.72 53.76 53.1 53.1 53.7
03/05/2019 04:21:02 47 47.15 47.16 46.5 46.4 47.2 53.77 53.76 53.76 53.1 53.1 53.7
03/05/2019 04:21:03 46.93 47.03 47.16 46.5 46.4 47.2 53.03 53.76 53.76 53.2 53.1 53.7
03/05/2019 04:21:04 47.01 47.19 47.19 46.5 46.4 47.2 53.51 53.61 53.76 53.2 53.1 53.7
03/05/2019 04:21:05 47.05 47.08 47.19 46.5 46.4 47.2 53.32 53.48 53.76 53.2 53.1 53.7
03/05/2019 04:21:06 46.81 47.03 47.19 46.5 46.4 47.2 53.42 53.49 53.76 53.2 53.1 53.7
03/05/2019 04:21:07 46.8 47.01 47.19 46.6 46.4 47.2 53.24 53.43 53.76 53.2 53.1 53.7
03/05/2019 04:21:08 46.33 46.85 47.19 46.6 46.3 47.2 52.64 53.36 53.76 53.2 53.1 53.7
03/05/2019 04:21:09 47.03 46.88 47.19 46.6 46.3 47.2 53.08 53.11 53.76 53.2 53.1 53.7
03/05/2019 04:21:10 46.69 46.9 47.19 46.6 46.3 47.2 53.84 53.61 53.76 53.2 53.1 53.7
03/05/2019 04:21:11 46.93 46.91 47.19 46.6 46.3 47.2 53.07 53.61 53.76 53.2 53.1 53.7
03/05/2019 04:21:12 46.49 46.85 47.19 46.6 46.3 47.2 53.2 53.36 53.76 53.2 53.1 53.7
03/05/2019 04:21:13 46.78 46.81 47.19 46.6 46.3 47.2 53.27 53.38 53.76 53.2 53.1 53.7
03/05/2019 04:21:14 46.52 46.87 47.19 46.6 46.3 47.2 53.58 53.63 53.76 53.2 53.1 53.7
03/05/2019 04:21:15 46.83 46.85 47.19 46.6 46.3 47.2 53.1 53.56 53.76 53.2 53.1 53.7
03/05/2019 04:21:16 46.65 46.83 47.19 46.6 46.3 47.2 52.9 53.2 53.76 53.2 53.1 53.7
03/05/2019 04:21:17 47.07 47.05 47.19 46.6 46.3 47.2 53.02 53.24 53.76 53.2 53.1 53.7
03/05/2019 04:21:18 46.78 47.07 47.19 46.6 46.3 47.2 52.71 52.98 53.76 53.2 53.1 53.7
03/05/2019 04:21:19 46.58 46.89 47.19 46.6 46.3 47.2 53.53 53.33 53.76 53.2 53.1 53.7
03/05/2019 04:21:20 47.09 46.98 47.19 46.6 46.3 47.2 53.05 53.28 53.76 53.2 53.1 53.7
03/05/2019 04:21:21 46.89 46.99 47.19 46.6 46.3 47.2 53.31 53.44 53.76 53.2 53.1 53.7
03/05/2019 04:21:22 46.94 47.08 47.19 46.6 46.3 47.2 53.79 53.66 53.76 53.2 53.1 53.7
03/05/2019 04:21:23 46.59 46.97 47.19 46.6 46.3 47.2 53.43 53.7 53.76 53.2 53.1 53.7
03/05/2019 04:21:24 45.02 46.87 47.19 46.6 46.3 47.2 52.8 53.69 53.76 53.2 53.1 53.7
03/05/2019 04:21:25 44.37 45.7 47.19 46.6 46.3 47.2 52.46 53 53.76 53.2 53.1 53.7
03/05/2019 04:21:26 44.45 45.04 47.19 46.6 46.3 47.2 52.7 52.95 53.76 53.2 53.1 53.7
03/05/2019 04:21:27 45.09 45.1 47.19 46.6 46.3 47.2 52.51 52.76 53.76 53.2 53.1 53.7
03/05/2019 04:21:28 44.34 44.93 47.19 46.6 46.3 47.2 53.37 53.14 53.76 53.2 53.1 53.7
03/05/2019 04:21:29 44.83 44.81 47.19 46.6 46.3 47.2 53.18 53.22 53.76 53.2 53.1 53.7
03/05/2019 04:21:30 44.98 45.02 47.19 46.6 46.3 47.2 53.12 53.37 53.76 53.2 53.1 53.7
03/05/2019 04:21:31 45.04 45.22 47.19 46.6 46.3 47.2 53.01 53.33 53.76 53.2 53.1 53.7
03/05/2019 04:21:32 45.15 45.22 47.19 46.6 46.3 47.2 52.79 53.09 53.76 53.2 53.1 53.7
03/05/2019 04:21:33 44.89 45.03 47.19 46.6 46.3 47.2 52.9 53.07 53.7 53.2 53.1 53.7
03/05/2019 04:21:34 44.89 45.15 47.08 46.6 46.3 47.2 53.26 53.28 53.7 53.2 53.1 53.7
03/05/2019 04:21:35 45.02 45.09 47.08 46.6 46.3 47.2 52.71 53.26 53.7 53.2 53.1 53.7
03/05/2019 04:21:36 44.79 45.06 47.08 46.6 46.3 47.2 53.23 53.15 53.7 53.2 53.1 53.7
03/05/2019 04:21:37 44.65 45.29 47.08 46.6 46.3 47.2 53.14 53.24 53.7 53.2 53.1 53.7
03/05/2019 04:21:38 44.62 44.8 47.08 46.6 46.3 47.2 52.8 53.24 53.7 53.2 53.1 53.7
03/05/2019 04:21:39 44.64 44.69 47.08 46.6 46.3 47.2 52.62 53.07 53.7 53.2 53.1 53.7
03/05/2019 04:21:40 44.52 44.79 47.08 46.6 46.3 47.2 53.36 53.15 53.7 53.3 53.1 53.7
03/05/2019 04:21:41 44.6 44.73 47.08 46.6 46.3 47.2 52.66 53.19 53.7 53.3 53.1 53.7
03/05/2019 04:21:42 44.84 44.8 47.08 46.6 46.3 47.2 53.54 53.38 53.7 53.3 53.1 53.7
03/05/2019 04:21:43 45.03 44.99 47.08 46.6 46.3 47.2 52.73 53.52 53.7 53.3 53.1 53.7
03/05/2019 04:21:44 45 45.24 47.08 46.6 46.3 47.2 53.08 53.21 53.7 53.3 53.1 53.7
03/05/2019 04:21:45 44.57 45.09 47.08 46.6 46.2 47.2 53.12 53.39 53.7 53.3 53.1 53.7
03/05/2019 04:21:46 45.06 45.04 47.08 46.6 46.2 47.2 52.74 53.1 53.7 53.3 53.1 53.7
03/05/2019 04:21:47 44.87 45.06 47.08 46.6 46.2 47.2 53.17 53.08 53.7 53.3 53.1 53.7
03/05/2019 04:21:48 45.29 45.34 47.08 46.6 46.2 47.2 53.01 53.25 53.7 53.3 53.1 53.7
03/05/2019 04:21:49 45.19 45.27 47.08 46.6 46.2 47.2 52.85 53.17 53.7 53.3 53.1 53.7
03/05/2019 04:21:50 45.31 45.3 47.08 46.6 46.2 47.2 52.42 52.87 53.7 53.3 53.1 53.7
03/05/2019 04:21:51 45.9 45.77 47.08 46.6 46.2 47.2 53.34 53.21 53.7 53.3 53.1 53.7
03/05/2019 04:21:52 45.48 45.74 46.97 46.6 46.2 47.2 53.22 53.23 53.7 53.3 53.1 53.7
03/05/2019 04:21:53 45.53 45.67 46.87 46.6 46.2 47.2 53.45 53.55 53.69 53.3 53.1 53.7
03/05/2019 04:21:54 45.53 45.77 45.77 46.6 46.2 47.2 53.64 53.62 53.62 53.3 53.1 53.7
03/05/2019 04:21:55 45.12 45.49 45.77 46.7 46.2 47.2 53.43 53.56 53.62 53.3 53.1 53.7
03/05/2019 04:21:56 44.81 45.32 45.77 46.7 46.2 47.2 52.82 53.55 53.62 53.3 53.1 53.7
03/05/2019 04:21:57 45.3 45.25 45.77 46.7 46.2 47.2 53.17 53.32 53.62 53.3 53.1 53.7
03/05/2019 04:21:58 45.47 45.57 45.77 46.7 46.2 47.2 53.56 53.46 53.62 53.3 53.1 53.7
03/05/2019 04:21:59 45.53 45.63 45.77 46.7 46.2 47.2 52.64 53.51 53.62 53.3 53.1 53.7
03/05/2019 04:22:00 45.41 45.48 45.77 46.7 46.2 47.2 52.69 52.93 53.62 53.3 53.1 53.7
03/05/2019 04:22:01 45.42 45.55 45.77 46.7 46.2 47.2 53 52.97 53.62 53.3 53.1 53.7
03/05/2019 04:22:02 45.52 45.58 45.77 46.7 46.2 47.2 52.7 52.98 53.62 53.3 53.1 53.7
03/05/2019 04:22:03 45.9 45.86 45.86 46.7 46.2 47.2 53.43 53.3 53.62 53.3 53.1 53.7
03/05/2019 04:22:04 45.79 45.96 45.96 46.7 46.2 47.2 52.83 53.25 53.62 53.3 53.1 53.7
03/05/2019 04:22:05 45.74 46.07 46.07 46.7 46.2 47.2 53.32 53.34 53.62 53.3 53.1 53.7
03/05/2019 04:22:06 45.31 45.71 46.07 46.7 46.2 47.2 53.3 53.51 53.62 53.3 53.1 53.7
03/05/2019 04:22:07 46.15 45.96 46.07 46.7 46.2 47.2 53.08 53.23 53.62 53.3 53.1 53.7
03/05/2019 04:22:08 46.91 46.64 46.64 46.7 46.2 47.2 53.71 53.54 53.62 53.3 53.1 53.7
03/05/2019 04:22:09 46.67 46.75 46.75 46.7 46.2 47.2 53.28 53.63 53.63 53.3 53.1 53.7
03/05/2019 04:22:10 46.59 46.72 46.75 46.7 46.2 47.2 52.78 53.43 53.63 53.3 53.1 53.7
03/05/2019 04:22:11 46.41 46.73 46.75 46.7 46.2 47.2 53.16 53.17 53.63 53.3 53.1 53.7
03/05/2019 04:22:12 46.82 46.78 46.78 46.7 46.2 47.2 53.95 53.73 53.73 53.3 53.1 53.7
03/05/2019 04:22:13 46.49 46.68 46.78 46.7 46.2 47.2 53.73 53.89 53.89 53.3 53.1 53.7
03/05/2019 04:22:14 46.71 46.73 46.78 46.7 46.2 47.2 52.94 53.82 53.89 53.3 53.1 53.7
03/05/2019 04:22:15 46.86 46.9 46.9 46.7 46.2 47.2 53.67 53.67 53.89 53.3 53.1 53.7
03/05/2019 04:22:16 46.4 46.88 46.9 46.7 46.2 47.2 53.5 53.68 53.89 53.3 53.1 53.7
03/05/2019 04:22:17 46.58 46.7 46.9 46.7 46.2 47.2 53.07 53.46 53.89 53.3 53.1 53.7
03/05/2019 04:22:18 46.74 46.87 46.9 46.7 46.2 47.2 53.26 53.39 53.89 53.3 53.1 53.7
03/05/2019 04:22:19 46.55 46.72 46.9 46.7 46.2 47.2 53.48 53.46 53.89 53.3 53.1 53.7
03/05/2019 04:22:20 46.85 46.8 46.9 46.7 46.2 47.2 53.9 53.74 53.89 53.3 53.1 53.7
03/05/2019 04:22:21 46.83 46.91 46.91 46.7 46.2 47.2 53.6 53.83 53.89 53.3 53.1 53.7
03/05/2019 04:22:22 46.35 46.93 46.93 46.7 46.2 47.2 53.44 53.72 53.89 53.3 53.1 53.7
03/05/2019 04:22:23 46.75 46.73 46.93 46.7 46.2 47.2 53.59 53.79 53.89 53.3 53.1 53.7
03/05/2019 04:22:24 47.23 47.11 47.11 46.7 46.2 47.2 53.69 53.79 53.89 53.3 53.1 53.7
03/05/2019 04:22:25 46.94 47.11 47.11 46.7 46.2 47.2 53.22 53.55 53.89 53.3 53.1 53.7
03/05/2019 04:22:26 46.72 47 47.11 46.7 46.2 47.2 53.15 53.42 53.89 53.3 53.1 53.7
03/05/2019 04:22:27 46.39 46.89 47.11 46.7 46.2 47.2 53.72 53.63 53.89 53.3 53.1 53.7
03/05/2019 04:22:28 46.78 46.72 47.11 46.7 46.2 47.1 53.11 53.54 53.89 53.3 53.1 53.7
03/05/2019 04:22:29 46.58 46.81 47.11 46.7 46.2 47.1 53.27 53.48 53.89 53.3 53.1 53.7
03/05/2019 04:22:30 46.75 46.76 47.11 46.7 46.2 47.1 53.92 53.69 53.89 53.3 53.1 53.7
03/05/2019 04:22:31 46.78 46.84 47.11 46.7 46.2 47.1 53.19 53.67 53.89 53.3 53.1 53.7
03/05/2019 04:22:32 46.54 46.86 47.11 46.7 46.2 47.1 53.42 53.62 53.89 53.3 53.1 53.7
03/05/2019 04:22:33 46.51 46.62 47.11 46.7 46.2 47.1 53.3 53.49 53.89 53.3 53.1 53.7
03/05/2019 04:22:34 46.06 46.61 47.11 46.7 46.2 47.1 53.11 53.44 53.89 53.3 53.1 53.7
03/05/2019 04:22:35 45.84 46.21 47.11 46.7 46.2 47.1 53.11 53.3 53.89 53.3 53.1 53.7
03/05/2019 04:22:36 45.89 46.13 47.11 46.6 46.2 47.1 53.46 53.52 53.89 53.3 53.1 53.7
03/05/2019 04:22:37 45.6 45.9 47.11 46.6 46.2 47.1 53.61 53.51 53.89 53.3 53.1 53.7
03/05/2019 04:22:38 45.8 45.9 47.11 46.6 46.2 47.1 53.67 53.67 53.89 53.3 53.1 53.7
03/05/2019 04:22:39 45.31 45.89 47.11 46.6 46.2 47.1 53.89 53.91 53.91 53.3 53.1 53.7
03/05/2019 04:22:40 44.81 45.49 47.11 46.6 46.2 47.1 53.32 53.84 53.91 53.3 53.1 53.7
03/05/2019 04:22:41 45.23 45.26 47.11 46.6 46.2 47.1 53.92 53.78 53.91 53.3 53.1 53.7
03/05/2019 04:22:42 45.58 45.53 47.11 46.6 46.2 47.1 54.18 54.1 54.1 53.3 53.1 53.7
03/05/2019 04:22:43 45.37 45.69 47.11 46.6 46.2 47.1 53.89 54.16 54.16 53.3 53.1 53.7
03/05/2019 04:22:44 45.13 45.43 47.11 46.6 46.2 47.1 54.37 54.41 54.41 53.3 53.1 53.7
03/05/2019 04:22:45 45 45.33 47.11 46.6 46.2 47.1 53.79 54.29 54.41 53.3 53.1 53.7
03/05/2019 04:22:46 44.87 45.14 47.11 46.6 46.2 47.1 53.59 54.01 54.41 53.3 53.1 53.7
03/05/2019 04:22:47 45.19 45.3 47.11 46.6 46.2 47.1 54.17 54.36 54.41 53.3 53.1 53.7
03/05/2019 04:22:48 45.48 45.42 47.11 46.6 46.2 47.1 53.75 53.97 54.41 53.3 53.1 53.7
03/05/2019 04:22:49 45.21 45.36 47.11 46.6 46.2 47.1 53.69 54 54.41 53.3 53.1 53.7
03/05/2019 04:22:50 45.68 45.73 47.11 46.6 46.2 47.1 53.29 53.71 54.41 53.3 53.1 53.7
03/05/2019 04:22:51 45.29 45.69 47.11 46.6 46.2 47.1 53.62 53.68 54.41 53.3 53.1 53.7
03/05/2019 04:22:52 45.25 45.48 47.11 46.6 46.2 47.1 53.62 53.87 54.41 53.3 53.1 53.7
03/05/2019 04:22:53 45.59 45.57 47.11 46.6 46.2 47.1 53.68 53.76 54.41 53.3 53.1 53.7
03/05/2019 04:22:54 45.59 45.71 47.11 46.6 46.2 47.1 53.15 53.72 54.41 53.3 53.1 53.7
03/05/2019 04:22:55 46.55 46.3 47 46.5 46.2 47.1 53.84 53.74 54.41 53.3 53.1 53.7
03/05/2019 04:22:56 46.64 46.64 46.89 46.5 46.2 47.1 53.62 53.68 54.41 53.3 53.1 53.7
03/05/2019 04:22:57 46.49 46.54 46.86 46.5 46.2 47.1 53.45 53.78 54.41 53.3 53.1 53.7
03/05/2019 04:22:58 46.85 46.82 46.86 46.5 46.2 47.1 53.41 53.64 54.41 53.3 53.1 53.7
03/05/2019 04:22:59 46.53 46.82 46.86 46.5 46.2 47.1 53.27 53.57 54.41 53.3 53.1 53.7
03/05/2019 04:23:00 46.62 46.73 46.86 46.5 46.2 47.1 53.94 53.82 54.41 53.3 53.1 53.7
03/05/2019 04:23:01 47.25 47.19 47.19 46.5 46.2 47.1 53.96 54 54.41 53.3 53.1 53.7
03/05/2019 04:23:02 46.69 47.27 47.27 46.5 46.2 47.1 53.46 53.94 54.41 53.3 53.1 53.7
03/05/2019 04:23:03 47.01 47.11 47.27 46.5 46.2 47.1 53.34 53.73 54.41 53.3 53.1 53.7
03/05/2019 04:23:04 46.99 47.16 47.27 46.5 46.2 47.1 53.81 53.71 54.41 53.3 53.1 53.7
03/05/2019 04:23:05 46.88 47.01 47.27 46.5 46.2 47.1 53.59 53.8 54.41 53.3 53.1 53.7
03/05/2019 04:23:06 47.2 47.17 47.27 46.5 46.2 47.1 53.71 53.86 54.41 53.3 53.1 53.7
03/05/2019 04:23:07 47.31 47.3 47.3 46.5 46.2 47.1 52.69 53.65 54.41 53.3 53.1 53.7
03/05/2019 04:23:08 46.88 47.25 47.3 46.5 46.2 47.1 53.26 53.21 54.41 53.3 53.1 53.7
03/05/2019 04:23:09 46.98 47.13 47.3 46.5 46.2 47.1 53.55 53.48 54.41 53.3 53.1 53.7
03/05/2019 04:23:10 46.87 47.17 47.3 46.5 46.2 47.1 53.77 53.88 54.41 53.3 53.1 53.7
03/05/2019 04:23:11 46.68 47.08 47.3 46.5 46.2 47.1 53.45 53.7 54.41 53.3 53.1 53.7
03/05/2019 04:23:12 47.13 47.06 47.3 46.5 46.2 47.1 53.55 53.59 54.41 53.3 53.1 53.7
03/05/2019 04:23:13 47.37 47.35 47.35 46.5 46.2 47.1 53.66 53.67 54.41 53.3 53.1 53.7
03/05/2019 04:23:14 47.15 47.46 47.46 46.5 46.2 47.1 53.34 53.65 54.36 53.3 53.1 53.7
03/05/2019 04:23:15 46.51 47.2 47.46 46.5 46.2 47.1 53.39 53.63 54.36 53.3 53.1 53.7
03/05/2019 04:23:16 46.18 46.74 47.46 46.5 46.2 47.1 53.64 53.68 54.36 53.3 53.1 53.7
03/05/2019 04:23:17 45.8 46.39 47.46 46.5 46.2 47.1 53.43 53.91 54 53.3 53.1 53.7
03/05/2019 04:23:18 45.76 45.94 47.46 46.5 46.2 47.1 53.25 53.41 54 53.3 53.1 53.7
03/05/2019 04:23:19 46.18 46.08 47.46 46.5 46.2 47.1 52.68 53.39 54 53.3 53.1 53.7
03/05/2019 04:23:20 45.82 46.1 47.46 46.5 46.2 47.1 52.89 53.12 54 53.3 53.1 53.7
03/05/2019 04:23:21 45.81 46.04 47.46 46.5 46.2 47.1 53.27 53.27 54 53.3 53.1 53.7
03/05/2019 04:23:22 46.69 46.45 47.46 46.5 46.2 47.1 54.15 53.83 54 53.3 53.1 53.7
03/05/2019 04:23:23 45.46 46.47 47.46 46.5 46.2 47.1 52.58 53.82 54 53.3 53.1 53.7
03/05/2019 04:23:24 45.49 45.81 47.46 46.5 46.1 47.1 53.06 53.2 54 53.3 53.1 53.7
03/05/2019 04:23:25 46.17 46.17 47.46 46.5 46.1 47.1 53.67 53.61 54 53.3 53.1 53.7
03/05/2019 04:23:26 44.9 45.98 47.46 46.5 46.1 47.1 52.86 53.49 54 53.3 53.1 53.7
03/05/2019 04:23:27 45.51 45.5 47.46 46.5 46.1 47.1 53.42 53.36 54 53.3 53.1 53.7
03/05/2019 04:23:28 45.7 45.72 47.46 46.5 46.1 47.1 53.31 53.58 54 53.3 53.1 53.7
03/05/2019 04:23:29 46.53 46.25 47.46 46.5 46.1 47.1 54.17 54.04 54.04 53.3 53.1 53.7
03/05/2019 04:23:30 46.22 46.33 47.46 46.5 46.1 47.1 54.17 54.13 54.13 53.3 53.1 53.7
03/05/2019 04:23:31 47.24 47.04 47.46 46.5 46.1 47.1 53.92 54.21 54.21 53.3 53.1 53.7
03/05/2019 04:23:32 46.86 47.06 47.46 46.5 46.1 47.1 53.42 54.11 54.21 53.3 53.1 53.7
03/05/2019 04:23:33 46.93 46.98 47.46 46.5 46.1 47.1 53.81 53.79 54.21 53.3 53.1 53.7
03/05/2019 04:23:34 46.94 47.09 47.46 46.5 46.1 47.1 53.81 53.85 54.21 53.3 53.1 53.7
03/05/2019 04:23:35 46.41 47.08 47.46 46.5 46.1 47.1 53.43 53.84 54.21 53.3 53.1 53.7
03/05/2019 04:23:36 46.45 46.67 47.46 46.5 46.1 47.1 53.33 53.66 54.21 53.3 53.1 53.7
03/05/2019 04:23:37 47.17 47.05 47.46 46.5 46.1 47.1 53.33 53.5 54.21 53.3 53.1 53.7
03/05/2019 04:23:38 46.6 47.08 47.46 46.5 46.1 47.1 54.03 53.86 54.21 53.3 53.1 53.7
03/05/2019 04:23:39 46.56 46.78 47.46 46.5 46.1 47.1 53.58 53.85 54.21 53.3 53.1 53.7
03/05/2019 04:23:40 46.71 46.77 47.46 46.5 46.1 47.1 53.36 53.74 54.21 53.3 53.1 53.7
03/05/2019 04:23:41 46.98 46.99 47.46 46.5 46.1 47.1 53.4 53.7 54.21 53.3 53 53.7
03/05/2019 04:23:42 47.01 47.15 47.46 46.5 46.1 47.1 53.15 53.52 54.21 53.3 53 53.7
03/05/2019 04:23:43 47.35 47.21 47.46 46.5 46.1 47.1 53.16 53.3 54.21 53.3 53 53.7
03/05/2019 04:23:44 47.06 47.3 47.3 46.5 46.1 47.1 53.62 53.53 54.21 53.3 53 53.7
03/05/2019 04:23:45 46.69 47.06 47.3 46.5 46.1 47.1 53.52 53.56 54.21 53.3 53 53.7
03/05/2019 04:23:46 46.86 47.01 47.3 46.5 46.1 47.1 53.69 53.84 54.21 53.3 53 53.7
03/05/2019 04:23:47 46.61 46.98 47.3 46.5 46.1 47.1 53.56 53.72 54.21 53.3 53 53.7
03/05/2019 04:23:48 46.37 46.71 47.3 46.5 46.1 47.1 53.32 53.68 54.21 53.3 53 53.7
03/05/2019 04:23:49 45.87 46.5 47.3 46.5 46.1 47.1 53.45 53.6 54.21 53.3 53 53.7
03/05/2019 04:23:50 46.19 46.34 47.3 46.5 46.1 47.1 53.03 53.5 54.21 53.3 53 53.7
03/05/2019 04:23:51 45.36 46.1 47.3 46.5 46.1 47.1 52.82 53.13 54.21 53.3 53 53.7
03/05/2019 04:23:52 45.47 45.73 47.3 46.5 46.1 47.1 53.36 53.29 54.21 53.3 53 53.7
03/05/2019 04:23:53 45.42 45.66 47.3 46.5 46.1 47.1 52.69 53.23 54.21 53.3 53 53.7
03/05/2019 04:23:54 45.22 45.53 47.3 46.5 46.1 47.1 53.45 53.43 54.21 53.3 53 53.7
03/05/2019 04:23:55 45.59 45.6 47.3 46.5 46.1 47.1 52.69 53.26 54.21 53.3 53 53.7
03/05/2019 04:23:56 45.75 45.98 47.3 46.4 46.1 47.1 53.25 53.24 54.21 53.3 53 53.7
03/05/2019 04:23:57 45.72 45.72 47.3 46.4 46.1 47.1 52.84 53.21 54.21 53.3 53 53.7
03/05/2019 04:23:58 46.47 46.24 47.3 46.4 46.1 47.1 52.79 52.95 54.21 53.3 53 53.7
03/05/2019 04:23:59 46.12 46.48 47.3 46.4 46.1 47.1 53.28 53.18 54.21 53.3 53 53.7
03/05/2019 04:24:00 45.53 46.06 47.3 46.4 46.1 47.1 52.66 53.18 54.21 53.3 53 53.7
03/05/2019 04:24:01 46.65 46.44 47.3 46.4 46.1 47.1 53.5 53.31 54.11 53.3 53 53.7
03/05/2019 04:24:02 47.93 47.44 47.44 46.4 46.1 47.1 54.08 53.86 53.86 53.3 53 53.7
03/05/2019 04:24:03 47.15 47.37 47.44 46.4 46.1 47.1 53.57 53.91 53.91 53.3 53 53.7
03/05/2019 04:24:04 47.06 47.24 47.44 46.4 46.1 47.1 52.92 53.66 53.91 53.3 53 53.7
03/05/2019 04:24:05 47.4 47.52 47.52 46.4 46.1 47.1 53.73 53.66 53.91 53.3 53 53.7
03/05/2019 04:24:06 47.02 47.32 47.52 46.4 46.1 47.1 53.56 53.65 53.91 53.3 53 53.7
03/05/2019 04:24:07 47.27 47.3 47.52 46.4 46.1 47.1 52.95 53.56 53.91 53.3 53 53.6
03/05/2019 04:24:08 47.27 47.37 47.52 46.5 46.1 47.1 53.16 53.3 53.91 53.3 53 53.6
03/05/2019 04:24:09 46.73 47.31 47.52 46.5 46.1 47.1 54.41 54.03 54.03 53.3 53 53.6
03/05/2019 04:24:10 46.2 46.91 47.52 46.4 46.1 47.1 53.77 54.32 54.32 53.3 53 53.6
03/05/2019 04:24:11 46.57 46.82 47.52 46.4 46.1 47.1 52.99 53.73 54.32 53.3 53 53.6
03/05/2019 04:24:12 46.2 46.65 47.52 46.4 46.1 47.1 52.96 53.31 54.32 53.3 53 53.6
03/05/2019 04:24:13 46.47 46.46 47.52 46.4 46.1 47.1 53.39 53.42 54.32 53.3 53 53.6
03/05/2019 04:24:14 47.57 47.27 47.52 46.4 46.1 47.1 53.44 53.47 54.32 53.3 53 53.6
03/05/2019 04:24:15 46.36 47.27 47.52 46.4 46.1 47.1 53.37 53.5 54.32 53.3 53 53.6
03/05/2019 04:24:16 45.66 46.73 47.52 46.4 46.1 47.1 53.16 53.45 54.32 53.3 53 53.6
03/05/2019 04:24:17 45.11 46.04 47.52 46.4 46.1 47.1 52.64 53.28 54.32 53.3 53 53.6
03/05/2019 04:24:18 45.28 45.51 47.52 46.4 46.1 47.1 52.54 52.98 54.32 53.3 53 53.6
03/05/2019 04:24:19 45.21 45.42 47.52 46.4 46.1 47.1 52.33 52.87 54.32 53.3 53 53.6
03/05/2019 04:24:20 45.85 45.66 47.52 46.4 46.1 47.1 52.38 52.72 54.32 53.3 53 53.6
03/05/2019 04:24:21 45.09 45.63 47.52 46.4 46.1 47.1 52.73 52.64 54.32 53.3 53 53.6
03/05/2019 04:24:22 45.13 45.35 47.52 46.4 46.1 47.1 52.91 53.06 54.32 53.3 53 53.6
03/05/2019 04:24:23 44.72 45.23 47.52 46.4 46.1 47.1 52.19 52.75 54.32 53.3 53 53.6
03/05/2019 04:24:24 45.11 45.12 47.52 46.4 46.1 47.1 52.58 52.6 54.32 53.3 53 53.6
03/05/2019 04:24:25 45.53 45.41 47.52 46.4 46.1 47.1 52.26 52.57 54.32 53.3 53 53.6
03/05/2019 04:24:26 44.88 45.39 47.52 46.4 46.1 47.1 52.63 52.63 54.32 53.3 53 53.6
03/05/2019 04:24:27 45.05 45.23 47.52 46.4 46.1 47.1 52.14 52.61 54.32 53.3 53 53.6
03/05/2019 04:24:28 44.76 45.17 47.52 46.4 46.1 47.1 52.14 52.29 54.32 53.3 53 53.6
03/05/2019 04:24:29 45.17 45.24 47.52 46.4 46.1 47.1 52.84 52.86 54.32 53.3 53 53.6
03/05/2019 04:24:30 45.57 45.45 47.52 46.4 46.1 47.1 52.53 52.64 54.32 53.3 53 53.6
03/05/2019 04:24:31 44.91 45.55 47.52 46.4 46.1 47.1 52.71 52.82 54.32 53.3 53 53.6
03/05/2019 04:24:32 45.25 45.23 47.52 46.4 46.1 47.1 52.28 52.84 54.32 53.3 53 53.6
03/05/2019 04:24:33 44.95 45.25 47.52 46.4 46.1 47.1 52.11 52.46 54.32 53.3 53 53.6
03/05/2019 04:24:34 44.58 45.07 47.52 46.3 46.1 47.1 52.07 52.32 54.32 53.3 53 53.6
03/05/2019 04:24:35 44.99 45 47.37 46.3 46.1 47.1 52.85 52.73 54.32 53.3 53 53.6
03/05/2019 04:24:36 44.38 44.98 47.37 46.3 46.1 47.1 52.34 52.78 54.32 53.3 53 53.6
03/05/2019 04:24:37 45.32 45.12 47.37 46.3 46.1 47.1 52.27 52.57 54.32 53.3 53 53.6
03/05/2019 04:24:38 45.14 45.25 47.31 46.3 46.1 47.1 52.37 52.45 54.32 53.3 53 53.6
03/05/2019 04:24:39 45.76 45.56 47.27 46.3 46.1 47.1 52.46 52.54 54.32 53.3 53 53.6
03/05/2019 04:24:40 45.66 45.78 47.27 46.3 46.1 47.1 52.65 52.65 53.73 53.3 53 53.6
03/05/2019 04:24:41 45.02 45.68 47.27 46.3 46.1 47.1 52.48 52.69 53.5 53.3 53 53.6
03/05/2019 04:24:42 45.37 45.38 47.27 46.3 46.1 47.1 52.65 52.86 53.5 53.3 53 53.6
03/05/2019 04:24:43 45.53 45.56 47.27 46.3 46.1 47.1 52.15 52.57 53.5 53.3 53 53.6
03/05/2019 04:24:44 45.77 45.79 47.27 46.3 46.1 47.1 52.4 52.47 53.5 53.3 53 53.6
03/05/2019 04:24:45 45.28 45.6 46.73 46.3 46.1 47.1 52.33 52.57 53.45 53.3 53 53.6
03/05/2019 04:24:46 45.18 45.48 46.04 46.3 46.1 47.1 52.3 52.53 53.28 53.3 53 53.6
03/05/2019 04:24:47 45.2 45.41 45.79 46.3 46.1 47.1 52.23 52.36 53.06 53.3 53 53.6
03/05/2019 04:24:48 45.18 45.45 45.79 46.3 46.1 47.1 52.49 52.59 53.06 53.3 53 53.6
03/05/2019 04:24:49 45.31 45.49 45.79 46.3 46.1 47.1 52.5 52.7 53.06 53.3 53 53.6
03/05/2019 04:24:50 45.08 45.25 45.79 46.3 46.1 47.1 52.86 52.87 53.06 53.3 53 53.6
03/05/2019 04:24:51 45.29 45.34 45.79 46.3 46.1 47.1 52.45 52.72 53.06 53.3 53 53.6
03/05/2019 04:24:52 44.91 45.27 45.79 46.3 46.1 47.1 52.49 52.74 52.87 53.3 53 53.6
03/05/2019 04:24:53 44.78 45.25 45.79 46.3 46.1 47.1 52.07 52.49 52.87 53.3 53 53.6
03/05/2019 04:24:54 45.33 45.23 45.79 46.3 46.1 47.1 52.66 52.57 52.87 53.2 53 53.6
03/05/2019 04:24:55 45.28 45.41 45.79 46.2 46.1 47.1 52.48 52.89 52.89 53.2 53 53.6
03/05/2019 04:24:56 44.5 45.24 45.79 46.2 46.1 47.1 52.5 52.66 52.89 53.2 53 53.6
03/05/2019 04:24:57 45.37 45.22 45.79 46.2 46.1 47.1 52.48 52.61 52.89 53.2 53 53.6
03/05/2019 04:24:58 45.81 45.71 45.79 46.2 46.1 47.1 52.79 52.76 52.89 53.2 53 53.6
03/05/2019 04:24:59 45.05 45.58 45.79 46.2 46.1 47.1 51.95 52.65 52.89 53.2 53 53.6
03/05/2019 04:25:00 45.05 45.31 45.79 46.2 46.1 47.1 52.6 52.58 52.89 53.2 53 53.6
03/05/2019 04:25:01 45.24 45.32 45.79 46.2 46.1 47.1 52.82 52.77 52.89 53.2 53 53.6
03/05/2019 04:25:02 44.8 45.33 45.79 46.2 46.1 47.1 52.58 52.69 52.89 53.2 53 53.6
03/05/2019 04:25:03 45.02 45.22 45.79 46.2 46.1 47.1 52.6 52.79 52.89 53.2 53 53.6
03/05/2019 04:25:04 45.04 45.29 45.79 46.2 46.1 47.1 52.38 52.69 52.89 53.2 53 53.6
03/05/2019 04:25:05 45.35 45.27 45.79 46.2 46.1 47.1 52.69 52.74 52.89 53.2 53 53.6
03/05/2019 04:25:06 45.07 45.29 45.79 46.2 46.1 47.1 52.7 52.69 52.89 53.2 53 53.6
03/05/2019 04:25:07 45.33 45.43 45.79 46.2 46.1 47.1 52.27 52.83 52.89 53.2 53 53.6
03/05/2019 04:25:08 45.22 45.4 45.79 46.2 46.1 47.1 51.86 52.43 52.89 53.2 53 53.6
03/05/2019 04:25:09 45.55 45.51 45.79 46.2 46.1 47.1 52.97 52.78 52.89 53.2 53 53.6
03/05/2019 04:25:10 44.74 45.49 45.79 46.2 46.1 47.1 52.38 52.54 52.89 53.2 53 53.6
03/05/2019 04:25:11 44.79 45.19 45.79 46.2 46.1 47.1 52.5 52.7 52.89 53.2 53 53.6
03/05/2019 04:25:12 45.49 45.4 45.79 46.2 46.1 47.1 52.3 52.63 52.89 53.2 53 53.6
03/05/2019 04:25:13 45.89 45.68 45.79 46.1 46.1 47.1 52.53 52.55 52.89 53.2 53 53.6
03/05/2019 04:25:14 44.93 45.8 45.8 46.1 46.1 47.1 52.4 52.8 52.89 53.2 53 53.6
03/05/2019 04:25:15 45.42 45.36 45.8 46.1 46.1 47.1 52.64 52.63 52.89 53.2 53 53.6
03/05/2019 04:25:16 45.52 45.49 45.8 46.1 46.1 47.1 52.25 52.54 52.89 53.2 53 53.6
03/05/2019 04:25:17 45.17 45.58 45.8 46.1 46.1 47.1 52.09 52.42 52.89 53.2 53 53.6
03/05/2019 04:25:18 45.34 45.42 45.8 46.1 46.1 47.1 52.72 52.57 52.89 53.2 53 53.6
03/05/2019 04:25:19 45.49 45.68 45.8 46.1 46.1 47.1 52.55 52.67 52.89 53.2 53 53.6
03/05/2019 04:25:20 45.24 45.55 45.8 46.1 46.1 47.1 52.96 52.89 52.89 53.2 53 53.6
03/05/2019 04:25:21 45.18 45.41 45.8 46.1 46.1 47.1 52.37 52.85 52.89 53.2 53 53.6
03/05/2019 04:25:22 45.01 45.34 45.8 46.1 46.1 47.1 52.62 52.97 52.97 53.2 53 53.6
03/05/2019 04:25:23 44.6 45 45.8 46.1 46.1 47.1 52.87 52.88 52.97 53.2 53 53.6
03/05/2019 04:25:24 45 45.05 45.8 46.1 46.1 47.1 52.43 52.73 52.97 53.2 53 53.6
03/05/2019 04:25:25 45.54 45.48 45.8 46.1 46.1 47.1 52.48 52.76 52.97 53.2 53 53.6
03/05/2019 04:25:26 44.58 45.26 45.8 46.1 46.1 47.1 52.66 52.7 52.97 53.2 53 53.6
03/05/2019 04:25:27 45.07 45.19 45.8 46.1 46.1 47.1 52.74 52.77 52.97 53.2 53 53.6
03/05/2019 04:25:28 44.98 45.14 45.8 46.1 46.1 47.1 52.4 52.78 52.97 53.2 53 53.6
03/05/2019 04:25:29 44.76 45.11 45.8 46.1 46.1 47.1 52.68 52.72 52.97 53.2 53 53.6
03/05/2019 04:25:30 44.72 45.05 45.8 46.1 46.1 47.1 52.39 52.74 52.97 53.2 53 53.6
03/05/2019 04:25:31 45.21 45.1 45.8 46 46.1 47.1 52.15 52.52 52.97 53.2 53 53.6
03/05/2019 04:25:32 44.77 45.14 45.8 46 46.1 47.1 52.34 52.39 52.97 53.1 53 53.6
03/05/2019 04:25:33 44.81 44.97 45.8 46 46.1 47.1 52.19 52.39 52.97 53.1 53 53.6
03/05/2019 04:25:34 44.81 44.95 45.8 46 46.1 47.1 52.78 52.63 52.97 53.1 53 53.6
03/05/2019 04:25:35 44.68 44.91 45.8 46 46.1 47.1 52.84 52.92 52.97 53.1 53 53.6
03/05/2019 04:25:36 44.74 44.87 45.8 46 46.1 47.1 52.18 52.75 52.97 53.1 53 53.6
03/05/2019 04:25:37 44.85 45.08 45.8 46 46.1 47.1 52.61 52.82 52.97 53.1 53 53.6
03/05/2019 04:25:38 44.1 44.73 45.8 46 46.1 47.1 52.58 52.65 52.97 53.1 53 53.6
03/05/2019 04:25:39 45.12 44.95 45.8 46 46.1 47.1 52.77 52.96 52.97 53.1 53 53.6
03/05/2019 04:25:40 44.45 44.91 45.8 46 46.1 47.1 52.42 52.85 52.97 53.1 53 53.6
03/05/2019 04:25:41 44.14 44.66 45.8 46 46.1 47.1 52 52.62 52.97 53.1 53 53.6
03/05/2019 04:25:42 44.78 44.75 45.8 46 46.1 47.1 52.24 52.38 52.97 53.1 53 53.6
03/05/2019 04:25:43 44.98 44.93 45.8 46 46.1 47.1 52.75 52.79 52.97 53.1 53 53.6
03/05/2019 04:25:44 44.74 45.04 45.68 46 46.1 47.1 52.35 52.69 52.97 53.1 53 53.6
03/05/2019 04:25:45 44.77 44.9 45.68 45.9 46.1 47.1 52.73 52.74 52.97 53.1 53 53.6
03/05/2019 04:25:46 44.43 44.92 45.68 45.9 46.1 47.1 52.9 53.04 53.04 53.1 53 53.6
03/05/2019 04:25:47 45.02 45.04 45.68 45.9 46.1 47.1 53.1 53.06 53.06 53.1 53 53.6
03/05/2019 04:25:48 44.08 44.83 45.68 45.9 46.1 47.1 52.28 53.01 53.06 53.1 53 53.6
03/05/2019 04:25:49 44.8 44.73 45.55 45.9 46.1 47.1 52.28 52.59 53.06 53.1 53 53.6
03/05/2019 04:25:50 44.85 44.9 45.48 45.9 46.1 47.1 52.74 52.68 53.06 53.1 53 53.6
03/05/2019 04:25:51 44.67 44.97 45.48 45.9 46.1 47.1 52.79 52.81 53.06 53.1 53 53.6
03/05/2019 04:25:52 44.85 44.98 45.48 45.9 46.1 47.1 52.63 52.88 53.06 53.1 53 53.6
03/05/2019 04:25:53 44.56 44.9 45.48 45.9 46.1 47.1 52.2 52.8 53.06 53.1 53 53.6
03/05/2019 04:25:54 44.22 44.54 45.48 45.9 46.1 47.1 52.71 52.62 53.06 53.1 53 53.6
03/05/2019 04:25:55 44.31 44.51 45.26 45.9 46.1 47.1 52.21 52.55 53.06 53.1 53 53.6
03/05/2019 04:25:56 44.27 44.5 45.19 45.9 46.1 47.1 52.81 52.87 53.06 53.1 53 53.6
03/05/2019 04:25:57 43.84 44.39 45.14 45.9 46.1 47.1 52.39 52.74 53.06 53.1 53 53.6
03/05/2019 04:25:58 44.48 44.41 45.14 45.9 46.1 47.1 52.38 52.63 53.06 53.1 53 53.6
03/05/2019 04:25:59 44.4 44.48 45.14 45.8 46.1 47.1 52.53 52.72 53.06 53.1 53 53.6
03/05/2019 04:26:00 44.98 44.86 45.14 45.8 46.1 47.1 53.2 53.1 53.1 53.1 53 53.6
03/05/2019 04:26:01 44.11 44.87 45.14 45.8 46.1 47.1 52.69 53.07 53.1 53.1 53 53.6
03/05/2019 04:26:02 44.56 44.61 45.08 45.8 46.1 47.1 52.83 52.89 53.1 53.1 53 53.6
03/05/2019 04:26:03 44.85 44.8 45.08 45.8 46.1 47.1 52.99 53.03 53.1 53.1 53 53.6
03/05/2019 04:26:04 44.39 44.84 45.08 45.8 46.1 47.1 52.34 53.01 53.1 53.1 53 53.6
03/05/2019 04:26:05 44.7 44.77 45.08 45.8 46.1 47.1 52.59 52.71 53.1 53.1 53 53.6
03/05/2019 04:26:06 44.76 44.93 45.08 45.8 46.1 47.1 52.83 52.77 53.1 53.1 53 53.6
03/05/2019 04:26:07 44.33 44.63 45.04 45.8 46.1 47.1 52.64 52.77 53.1 53.1 53 53.6
03/05/2019 04:26:08 44.45 44.62 45.04 45.8 46.1 47.1 52.68 52.9 53.1 53.1 53 53.6
03/05/2019 04:26:09 44.44 44.61 45.04 45.8 46.1 47.1 52.86 52.86 53.1 53.1 53 53.6
03/05/2019 04:26:10 44.43 44.69 45.04 45.8 46.1 47.1 52.36 52.97 53.1 53.1 53 53.6
03/05/2019 04:26:11 44.26 44.56 45.04 45.8 46.1 47.1 53.05 52.86 53.1 53.1 53 53.6
03/05/2019 04:26:12 44.52 44.7 45.04 45.7 46.1 47.1 52.32 52.92 53.1 53.1 53 53.6
03/05/2019 04:26:13 44.51 44.66 45.04 45.7 46.1 47.1 51.86 52.53 53.1 53 53 53.6
03/05/2019 04:26:14 44.52 44.64 45.04 45.7 46.1 47.1 52.17 52.27 53.1 53 53 53.6
03/05/2019 04:26:15 44.12 44.52 45.04 45.7 46.1 47.1 52.71 52.64 53.1 53 53 53.6
03/05/2019 04:26:16 44.72 44.6 45.04 45.7 46.1 47.1 52.47 52.64 53.1 53 53 53.6
03/05/2019 04:26:17 44.47 44.64 44.98 45.7 46.1 47.1 53.07 52.87 53.1 53 53 53.6
03/05/2019 04:26:18 44.73 44.73 44.98 45.7 46.1 47.1 52.47 52.89 53.1 53 53 53.6
03/05/2019 04:26:19 44 44.7 44.98 45.7 46.1 47.1 52.65 52.69 53.1 53 53 53.6
03/05/2019 04:26:20 44.49 44.49 44.98 45.7 46.1 47.1 53.36 53.19 53.19 53 53 53.6
03/05/2019 04:26:21 44.85 44.81 44.98 45.7 46.1 47.1 52.55 53.17 53.19 53 53 53.6
03/05/2019 04:26:22 44.45 44.79 44.93 45.7 46.1 47.1 52.97 53.02 53.19 53 53 53.6
03/05/2019 04:26:23 44.74 44.8 44.93 45.7 46.1 47.1 52.16 53.01 53.19 53 53 53.6
03/05/2019 04:26:24 44.37 44.83 44.93 45.7 46.1 47.1 52.47 52.63 53.19 53 53 53.6
03/05/2019 04:26:25 44.16 44.68 44.93 45.7 46.1 47.1 52.81 52.78 53.19 53 53 53.6
03/05/2019 04:26:26 44.6 44.57 44.93 45.7 46.1 47.1 53.04 53.12 53.19 53 53 53.6
03/05/2019 04:26:27 44.3 44.54 44.93 45.7 46.1 47.1 52.65 53.06 53.19 53 53 53.6
03/05/2019 04:26:28 44.42 44.6 44.93 45.7 46.1 47.1 52.34 52.91 53.19 53 53 53.6
03/05/2019 04:26:29 44.49 44.52 44.93 45.7 46.1 47.1 53.18 52.95 53.19 53 53 53.6
03/05/2019 04:26:30 44.66 44.65 44.93 45.7 46.1 47.1 53.14 53.1 53.19 53 53 53.6
03/05/2019 04:26:31 44.47 44.72 44.93 45.7 46.1 47.1 52.64 53.04 53.19 53 53 53.6
03/05/2019 04:26:32 44.75 44.83 44.93 45.7 46.1 47.1 53.61 53.5 53.5 53 53 53.6
03/05/2019 04:26:33 43.95 44.84 44.93 45.6 46.1 47.1 52.81 53.38 53.5 53 53 53.6
03/05/2019 04:26:34 44.28 44.55 44.93 45.6 46.1 47.1 52.71 53.08 53.5 53 53 53.6
03/05/2019 04:26:35 44.56 44.59 44.93 45.6 46.1 47.1 52.51 52.93 53.5 53 53 53.6
03/05/2019 04:26:36 44.71 44.69 44.84 45.6 46.1 47.1 52.58 52.69 53.5 53 53 53.6
03/05/2019 04:26:37 44.27 44.65 44.84 45.6 46.1 47.1 52.87 52.93 53.5 53 53 53.6
03/05/2019 04:26:38 44.59 44.65 44.84 45.6 46.1 47.1 52.65 52.92 53.5 53 53 53.6
03/05/2019 04:26:39 44.95 44.98 44.98 45.6 46.1 47.1 53.38 53.21 53.5 53 53 53.6
03/05/2019 04:26:40 44.09 44.87 44.98 45.6 46.1 47.1 51.91 53.19 53.5 53 53 53.6
03/05/2019 04:26:41 43.93 44.42 44.98 45.6 46.1 47.1 52.75 52.68 53.5 53 53 53.6
03/05/2019 04:26:42 44.73 44.67 44.98 45.6 46.1 47.1 53.1 53.09 53.5 53 53 53.6
03/05/2019 04:26:43 44.4 44.61 44.98 45.6 46.1 47.1 52.8 52.99 53.5 53 53 53.6
03/05/2019 04:26:44 44.58 44.58 44.98 45.6 46.1 47.1 52.53 52.86 53.5 53 53 53.6
03/05/2019 04:26:45 44.77 44.81 44.98 45.6 46.1 47.1 52.86 53 53.5 53 53 53.6
03/05/2019 04:26:46 44.41 44.81 44.98 45.6 46.1 47.1 53.04 53.03 53.5 53 53 53.6
03/05/2019 04:26:47 44.15 44.65 44.98 45.6 46.1 47 52.69 52.92 53.5 53 53 53.6
03/05/2019 04:26:48 44.5 44.54 44.98 45.6 46.1 47 52.79 52.93 53.5 53 53 53.6
03/05/2019 04:26:49 44.35 44.48 44.98 45.6 46.1 47 52.54 52.85 53.5 53 53 53.6
03/05/2019 04:26:50 43.8 44.54 44.98 45.6 46.1 47 52.64 52.82 53.5 53 53 53.6
03/05/2019 04:26:51 44.76 44.51 44.98 45.6 46.1 47 52.59 52.8 53.5 53 53 53.6
03/05/2019 04:26:52 44.79 44.73 44.98 45.6 46.1 47 53.32 53.16 53.5 53 53 53.6
03/05/2019 04:26:53 44.82 44.97 44.98 45.6 46.1 47 53.84 53.6 53.6 53 53 53.6
03/05/2019 04:26:54 44.71 45.02 45.02 45.6 46.1 47 53.69 53.88 53.88 53 53 53.6
03/05/2019 04:26:55 44.86 44.92 45.02 45.6 46.1 47 53.94 53.91 53.91 53 53 53.6
03/05/2019 04:26:56 45.58 45.29 45.29 45.6 46.1 47 54.38 54.21 54.21 53 53 53.6
03/05/2019 04:26:57 44.62 45.31 45.31 45.6 46.1 47 54.22 54.37 54.37 53 53 53.6
03/05/2019 04:26:58 44.9 45.05 45.31 45.6 46.1 47 54.09 54.22 54.37 53 53 53.6
03/05/2019 04:26:59 45.33 45.24 45.31 45.6 46.1 47 54.28 54.48 54.48 53 53 53.6
03/05/2019 04:27:00 44.92 45.16 45.31 45.6 46.1 47 54.21 54.29 54.48 53 53 53.6
03/05/2019 04:27:01 44.82 45.1 45.31 45.6 46.1 47 54.39 54.63 54.63 53 53 53.6
03/05/2019 04:27:02 45.15 45.13 45.31 45.6 46.1 47 54.36 54.46 54.63 53.1 53 53.6
03/05/2019 04:27:03 45.1 45.25 45.31 45.6 46.1 47 53.75 54.38 54.63 53.1 53 53.6
03/05/2019 04:27:04 44.48 45.08 45.31 45.6 46.1 47 54.14 54.35 54.63 53.1 53 53.6
03/05/2019 04:27:05 45.19 45.12 45.31 45.6 46.1 47 53.56 54.15 54.63 53.1 53 53.6
03/05/2019 04:27:06 44.58 45.02 45.31 45.6 46.1 47 54.66 54.38 54.63 53.1 53 53.6
03/05/2019 04:27:07 45.18 45.13 45.31 45.6 46.1 47 53.88 54.4 54.63 53.1 53 53.6
03/05/2019 04:27:08 44.91 45 45.31 45.6 46.1 47 54.33 54.3 54.63 53.1 53 53.6
03/05/2019 04:27:09 44.87 45 45.31 45.6 46.1 47 53.85 54.27 54.63 53.1 53 53.6
03/05/2019 04:27:10 44.89 45.06 45.31 45.6 46.1 47 53.81 54.16 54.63 53.1 53 53.6
03/05/2019 04:27:11 45.2 45.21 45.31 45.6 46.1 47 53.92 53.99 54.63 53.1 53 53.6
03/05/2019 04:27:12 44.81 45.14 45.31 45.6 46.1 47 53.43 53.98 54.63 53.1 53 53.6
03/05/2019 04:27:13 45.06 45.13 45.31 45.6 46.1 47 53.16 53.62 54.63 53.1 53 53.6
03/05/2019 04:27:14 44.74 45.13 45.31 45.6 46.1 47 54.01 53.81 54.63 53.1 53 53.6
03/05/2019 04:27:15 45.02 45.12 45.31 45.5 46.1 47 53.68 53.9 54.63 53.1 53 53.6
03/05/2019 04:27:16 44.46 44.94 45.31 45.5 46.1 47 53.29 53.7 54.63 53.1 53 53.6
03/05/2019 04:27:17 43.86 44.7 45.31 45.5 46.1 47 53.52 53.58 54.63 53.1 53.1 53.6
03/05/2019 04:27:18 44.32 44.34 45.31 45.5 46.1 47 53.6 53.74 54.63 53.1 53.1 53.6
03/05/2019 04:27:19 45.19 44.93 45.31 45.5 46.1 47 53.57 53.79 54.63 53.1 53.1 53.6
03/05/2019 04:27:20 44.42 44.96 45.31 45.5 46.1 47 53.35 53.59 54.63 53.1 53.1 53.6
03/05/2019 04:27:21 44.25 44.61 45.31 45.5 46.1 47 53.66 53.62 54.63 53.1 53.1 53.6
03/05/2019 04:27:22 44.62 44.59 45.31 45.5 46.1 47 53.75 53.81 54.63 53.1 53.1 53.6
03/05/2019 04:27:23 44.26 44.52 45.31 45.5 46.1 47 53.21 53.65 54.63 53.1 53.1 53.6
03/05/2019 04:27:24 44.42 44.74 45.31 45.5 46.1 47 53.81 53.73 54.63 53.1 53.1 53.6
03/05/2019 04:27:25 44.81 44.7 45.31 45.5 46.1 47 53.7 53.77 54.63 53.1 53.1 53.6
03/05/2019 04:27:26 44.79 44.9 45.31 45.5 46.1 47 53.7 53.85 54.63 53.1 53.1 53.6
03/05/2019 04:27:27 44.44 44.83 45.25 45.5 46.1 47 53.19 53.86 54.63 53.1 53.1 53.6
03/05/2019 04:27:28 44.51 44.65 45.25 45.4 46.1 47 53.38 53.47 54.63 53.1 53.1 53.6
03/05/2019 04:27:29 44.8 44.88 45.25 45.4 46.1 47 52.96 53.37 54.63 53.1 53.1 53.6
03/05/2019 04:27:30 44.49 44.87 45.25 45.4 46.1 47 53.26 53.37 54.63 53.1 53.1 53.6
03/05/2019 04:27:31 45.01 44.94 45.25 45.4 46.1 47 53.65 53.57 54.46 53.1 53.1 53.6
03/05/2019 04:27:32 44.56 45.05 45.25 45.4 46.1 47 53.52 53.71 54.4 53.1 53.1 53.6
03/05/2019 04:27:33 44.47 44.84 45.21 45.4 46.1 47 53.52 53.63 54.4 53.1 53.1 53.6
03/05/2019 04:27:34 45.01 44.82 45.21 45.4 46.1 47 53.55 53.71 54.4 53.1 53.1 53.6
03/05/2019 04:27:35 44.69 44.92 45.21 45.4 46.1 47 53.23 53.61 54.4 53.1 53.1 53.6
03/05/2019 04:27:36 44.67 44.88 45.21 45.4 46 47 53.64 53.71 54.4 53.1 53.1 53.6
03/05/2019 04:27:37 44.98 44.93 45.21 45.4 46 47 53.03 53.44 54.3 53.1 53.1 53.6
03/05/2019 04:27:38 44.48 44.99 45.21 45.4 46 47 53.93 53.74 54.27 53.1 53.1 53.6
03/05/2019 04:27:39 44.66 44.76 45.21 45.4 46 47 53.52 53.76 54.16 53.1 53.1 53.6
03/05/2019 04:27:40 44.25 44.75 45.21 45.4 46 47 53.28 53.64 53.99 53.1 53.1 53.6
03/05/2019 04:27:41 44.85 44.74 45.14 45.4 46 47 53.85 53.72 53.98 53.1 53.1 53.6
03/05/2019 04:27:42 45.14 45.02 45.13 45.4 46 47 53.39 53.8 53.9 53.1 53.1 53.6
03/05/2019 04:27:43 44.76 44.99 45.13 45.4 46 47 53.27 53.57 53.9 53.1 53.1 53.6
03/05/2019 04:27:44 44.84 45.1 45.12 45.4 46 47 53.44 53.53 53.9 53.1 53.1 53.6
03/05/2019 04:27:45 44.78 45 45.1 45.4 46 47 53.03 53.4 53.86 53.1 53.1 53.6
03/05/2019 04:27:46 44.98 44.99 45.1 45.4 46 47 52.68 53.28 53.86 53.1 53.1 53.6
03/05/2019 04:27:47 44.88 44.99 45.1 45.4 46 47 53.17 53.13 53.86 53.1 53.1 53.6
03/05/2019 04:27:48 44.83 45.07 45.1 45.4 46 47 53.35 53.31 53.86 53.1 53.1 53.6
03/05/2019 04:27:49 44.97 45.1 45.1 45.4 46 47 53.36 53.46 53.86 53.1 53.1 53.6
03/05/2019 04:27:50 44.85 45.06 45.1 45.4 46 47 53.38 53.48 53.86 53.1 53.1 53.6
03/05/2019 04:27:51 44.94 45.05 45.1 45.4 46 47 52.99 53.47 53.86 53.1 53.1 53.6
03/05/2019 04:27:52 44.24 45.05 45.1 45.4 46 47 52.81 53.24 53.86 53.1 53.1 53.6
03/05/2019 04:27:53 45.24 45.12 45.12 45.4 46 47 53.64 53.52 53.86 53.1 53.1 53.6
03/05/2019 04:27:54 44.73 45.03 45.12 45.4 46 47 53.09 53.54 53.86 53.1 53.1 53.6
03/05/2019 04:27:55 45.12 45.11 45.12 45.4 46 47 53.45 53.47 53.86 53.1 53.1 53.6
03/05/2019 04:27:56 45.13 45.24 45.24 45.4 46 47 52.88 53.46 53.86 53.1 53.1 53.6
03/05/2019 04:27:57 44.54 45.11 45.24 45.4 46 47 53.51 53.44 53.8 53.1 53.1 53.6
03/05/2019 04:27:58 44.38 44.82 45.24 45.3 46 47 52.91 53.35 53.8 53 53.1 53.6
03/05/2019 04:27:59 44.28 44.52 45.24 45.3 46 47 52.68 53.08 53.8 53 53.1 53.6
03/05/2019 04:28:00 45.35 45.13 45.24 45.3 46 47 53.63 53.52 53.8 53 53.1 53.6
03/05/2019 04:28:01 44.55 45.11 45.24 45.3 46 47 53.21 53.39 53.8 53 53.1 53.6
03/05/2019 04:28:02 44.86 45.08 45.24 45.3 46 47 53.03 53.34 53.8 53 53.1 53.6
03/05/2019 04:28:03 44.45 44.85 45.24 45.3 46 47 52.74 53.25 53.8 53 53.1 53.6
03/05/2019 04:28:04 44.34 44.68 45.24 45.3 46 47 52.76 52.96 53.8 53 53.1 53.6
03/05/2019 04:28:05 45.16 45.03 45.24 45.3 46 47 53.64 53.49 53.8 53 53.1 53.6
03/05/2019 04:28:06 45.14 45.13 45.24 45.3 46 47 52.77 53.31 53.8 53 53.1 53.6
03/05/2019 04:28:07 45.28 45.22 45.24 45.3 46 47 53.28 53.22 53.8 53 53.1 53.6
03/05/2019 04:28:08 44.51 45.22 45.24 45.3 46 47 53.11 53.3 53.8 53 53.1 53.6
03/05/2019 04:28:09 44.73 44.93 45.24 45.3 46 47 52.9 53.25 53.8 53 53.1 53.6
03/05/2019 04:28:10 44.62 44.87 45.24 45.2 46 47 53.02 53.17 53.8 53 53.1 53.6
03/05/2019 04:28:11 45.02 45.05 45.24 45.2 46 47 53.12 53.18 53.8 53 53.1 53.6
03/05/2019 04:28:12 44.5 45.02 45.24 45.2 46 47 53.32 53.41 53.57 53 53.1 53.6
03/05/2019 04:28:13 44.96 44.88 45.24 45.2 46 47 53.06 53.25 53.54 53 53.1 53.6
03/05/2019 04:28:14 44.72 44.92 45.24 45.2 46 47 53.18 53.41 53.54 53 53.1 53.6
03/05/2019 04:28:15 44.8 44.97 45.24 45.2 46 47 53.29 53.42 53.54 53 53.1 53.6
03/05/2019 04:28:16 44.88 45 45.24 45.2 46 47 53.56 53.75 53.75 53 53.1 53.6
03/05/2019 04:28:17 44.57 44.94 45.24 45.2 46 47 53.05 53.42 53.75 53 53.1 53.6
03/05/2019 04:28:18 44.76 45 45.24 45.2 46 47 52.95 53.31 53.75 53 53.1 53.6
03/05/2019 04:28:19 44.53 44.73 45.24 45.2 46 47 53.49 53.38 53.75 53 53.1 53.6
03/05/2019 04:28:20 44.85 44.87 45.24 45.2 46 47 52.97 53.41 53.75 53 53.1 53.6
03/05/2019 04:28:21 44.37 44.82 45.24 45.2 46 47 53.04 53.36 53.75 53 53.1 53.6
03/05/2019 04:28:22 44.62 44.68 45.24 45.2 46 47 53.21 53.26 53.75 53 53.1 53.6
03/05/2019 04:28:23 44.99 44.93 45.24 45.2 46 47 52.67 53.24 53.75 53 53.1 53.6
03/05/2019 04:28:24 44.59 44.91 45.24 45.2 46 47 53.08 53.04 53.75 53 53.1 53.6
03/05/2019 04:28:25 44.9 44.92 45.24 45.2 46 47 53.12 53.15 53.75 53 53.1 53.6
03/05/2019 04:28:26 44.43 44.88 45.22 45.2 46 47 53.06 53.3 53.75 53 53.1 53.6
03/05/2019 04:28:27 44.46 44.64 45.22 45.2 46 47 53.18 53.28 53.75 53 53.1 53.6
03/05/2019 04:28:28 44.5 44.74 45.22 45.2 46 47 52.92 53.25 53.75 53 53.1 53.6
03/05/2019 04:28:29 44.69 44.74 45.22 45.1 46 47 53.55 53.4 53.75 53 53.1 53.6
03/05/2019 04:28:30 44.6 44.76 45.22 45.1 46 46.9 52.8 53.41 53.75 53 53.1 53.6
03/05/2019 04:28:31 44.41 44.75 45.22 45.1 46 46.9 53.09 53.18 53.75 53 53.1 53.6
03/05/2019 04:28:32 44.03 44.54 45.22 45.1 46 46.9 53.29 53.41 53.75 53 53.1 53.6
03/05/2019 04:28:33 44.68 44.54 45.22 45.1 46 46.9 53.43 53.41 53.75 53 53.1 53.6
03/05/2019 04:28:34 44.21 44.62 45.22 45.1 46 46.9 52.96 53.46 53.75 53 53.1 53.6
03/05/2019 04:28:35 44.59 44.58 45.22 45.1 45.9 46.9 52.82 53.19 53.75 53 53.1 53.5
03/05/2019 04:28:36 44.84 44.92 45.22 45.1 45.9 46.9 52.93 52.98 53.75 53 53.1 53.5
03/05/2019 04:28:37 44.95 44.96 45.22 45.1 45.9 46.9 52.99 53.16 53.75 53 53.1 53.5
03/05/2019 04:28:38 45.84 45.76 45.76 45.1 45.9 46.9 53.41 53.4 53.75 53 53.1 53.5
03/05/2019 04:28:39 45.21 45.55 45.76 45.1 45.9 46.9 53.62 53.56 53.75 53 53.1 53.5
03/05/2019 04:28:40 46.28 46.04 46.04 45.1 45.9 46.9 53.78 53.93 53.93 53 53.1 53.5
03/05/2019 04:28:41 45.98 46.12 46.12 45.1 45.9 46.9 53.89 53.99 53.99 53 53.1 53.5
03/05/2019 04:28:42 46.66 46.43 46.43 45.1 45.9 46.9 53.52 53.81 53.99 53 53.1 53.5
03/05/2019 04:28:43 46.13 46.56 46.56 45.1 45.9 46.9 53.59 53.71 53.99 53 53.1 53.5
03/05/2019 04:28:44 46.26 46.34 46.56 45.1 45.9 46.9 53.92 53.91 53.99 53 53.1 53.5
03/05/2019 04:28:45 46.64 46.55 46.56 45.1 45.9 46.9 54.02 54.09 54.09 53 53.1 53.5
03/05/2019 04:28:46 46.52 46.63 46.63 45 45.9 46.9 53.69 54.12 54.12 53 53.1 53.5
03/05/2019 04:28:47 45.96 46.51 46.63 45 45.9 46.9 53.74 53.92 54.12 53 53.1 53.5
03/05/2019 04:28:48 46.5 46.48 46.63 45 45.9 46.9 53.37 53.89 54.12 53 53.1 53.5
03/05/2019 04:28:49 46.57 46.68 46.68 45 45.9 46.9 53.52 53.64 54.12 53 53.1 53.5
03/05/2019 04:28:50 46.14 46.5 46.68 45 45.9 46.9 53.27 53.55 54.12 53 53.1 53.5
03/05/2019 04:28:51 46.52 46.56 46.68 45.1 45.9 46.9 53.76 53.72 54.12 53 53.1 53.5
03/05/2019 04:28:52 46.61 46.56 46.68 45.1 45.9 46.9 52.99 53.67 54.12 53 53.1 53.5
03/05/2019 04:28:53 46.26 46.63 46.68 45.1 45.9 46.9 53.84 53.64 54.12 53 53.1 53.5
03/05/2019 04:28:54 46.24 46.43 46.68 45.1 45.9 46.9 53.36 53.64 54.12 53 53.1 53.5
03/05/2019 04:28:55 46.57 46.6 46.68 45.1 45.9 46.9 53.78 53.71 54.12 53 53.1 53.5
03/05/2019 04:28:56 46.1 46.46 46.68 45.1 45.9 46.9 53.83 53.84 54.12 53 53.1 53.5
03/05/2019 04:28:57 46.41 46.45 46.68 45.1 45.9 46.9 53.75 54 54.12 53 53.1 53.5
03/05/2019 04:28:58 46.57 46.54 46.68 45.1 45.9 46.9 54.11 54.09 54.12 53 53.1 53.5
03/05/2019 04:28:59 46.16 46.59 46.68 45.1 45.9 46.9 53.08 53.92 54.12 53 53.1 53.5
03/05/2019 04:29:00 46.4 46.44 46.68 45.1 45.9 46.9 53.6 53.61 54.12 53 53.1 53.5
03/05/2019 04:29:01 46.46 46.57 46.68 45.1 45.9 46.9 53.68 53.89 54.12 53 53.1 53.5
03/05/2019 04:29:02 46.38 46.47 46.68 45.1 45.9 46.9 53.46 53.6 54.12 53 53.1 53.5
03/05/2019 04:29:03 46.58 46.57 46.68 45.1 45.9 46.9 53.78 53.8 54.12 53 53.1 53.5
03/05/2019 04:29:04 46.17 46.68 46.68 45.1 45.9 46.9 53.79 53.88 54.12 53 53.1 53.5
03/05/2019 04:29:05 46.71 46.57 46.68 45.1 45.9 46.9 53.45 53.76 54.12 53 53.1 53.5
03/05/2019 04:29:06 46.56 46.74 46.74 45.1 45.9 46.9 53.81 53.89 54.12 53 53.1 53.5
03/05/2019 04:29:07 45.8 46.59 46.74 45 45.9 46.9 53.97 54 54.12 53 53.1 53.5
03/05/2019 04:29:08 46.68 46.56 46.74 45 45.9 46.9 53.69 53.87 54.12 53 53.1 53.5
03/05/2019 04:29:09 46.37 46.67 46.74 45 46 46.9 53.75 53.89 54.12 53 53.1 53.5
03/05/2019 04:29:10 46.46 46.48 46.74 45 46 46.9 53.49 53.77 54.12 53 53.1 53.5
03/05/2019 04:29:11 46.23 46.56 46.74 45 46 46.9 53.61 53.75 54.12 53 53.1 53.5
03/05/2019 04:29:12 46.54 46.61 46.74 45 46 46.9 53.29 53.7 54.12 53 53.1 53.5
03/05/2019 04:29:13 46.65 46.67 46.74 45 46 46.9 53.59 53.61 54.12 53 53.1 53.5
03/05/2019 04:29:14 46.65 46.74 46.74 45 46 46.9 53.87 53.94 54.12 53 53.1 53.5
03/05/2019 04:29:15 46.63 46.81 46.81 45 46 46.9 53.78 53.92 54.12 53 53.1 53.5
03/05/2019 04:29:16 46.17 46.64 46.81 45 46 46.9 53.71 53.84 54.09 53 53.1 53.5
03/05/2019 04:29:17 46.59 46.59 46.81 45.1 46 46.9 53.84 53.89 54.09 53 53.1 53.5
03/05/2019 04:29:18 46.73 46.69 46.81 45.1 46 46.9 53.79 54.02 54.09 53.1 53.1 53.5
03/05/2019 04:29:19 46.39 46.73 46.81 45.1 46 46.9 53.27 53.84 54.09 53.1 53.1 53.5
03/05/2019 04:29:20 46.31 46.59 46.81 45.1 46 46.9 53.81 53.71 54.09 53.1 53.1 53.5
03/05/2019 04:29:21 46.46 46.56 46.81 45.1 46 46.9 53.7 53.85 54.09 53.1 53.1 53.5
03/05/2019 04:29:22 46.24 46.54 46.81 45.1 45.9 46.9 53.47 53.77 54.09 53.1 53.1 53.5
03/05/2019 04:29:23 46.47 46.46 46.81 45.1 45.9 46.9 53.97 53.83 54.09 53.1 53.1 53.5
03/05/2019 04:29:24 46.29 46.48 46.81 45.1 45.9 46.9 53.42 53.82 54.09 53.1 53.1 53.5
03/05/2019 04:29:25 46.53 46.53 46.81 45.1 45.9 46.9 54.08 53.97 54.09 53.1 53.1 53.5
03/05/2019 04:29:26 46.7 46.74 46.81 45.1 45.9 46.9 53.67 54.09 54.09 53.1 53.1 53.5
03/05/2019 04:29:27 46.49 46.59 46.81 45.1 45.9 46.9 53.34 53.9 54.09 53.1 53.1 53.5
03/05/2019 04:29:28 46.64 46.69 46.81 45.1 45.9 46.9 54.03 53.94 54.09 53.1 53.1 53.5
03/05/2019 04:29:29 46.4 46.66 46.81 45.1 45.9 46.9 53.63 53.84 54.09 53.1 53.1 53.5
03/05/2019 04:29:30 46.71 46.71 46.81 45.1 45.9 46.9 53.83 53.96 54.09 53.1 53.1 53.5
03/05/2019 04:29:31 46.71 46.77 46.81 45.1 45.9 46.9 53.61 53.79 54.09 53.1 53.1 53.5
03/05/2019 04:29:32 46.47 46.77 46.81 45.1 45.9 46.9 54.12 54.03 54.09 53.1 53.1 53.5
03/05/2019 04:29:33 46.57 46.66 46.81 45.1 46 46.9 53.78 54.09 54.09 53.1 53.1 53.5
03/05/2019 04:29:34 46.68 46.69 46.81 45.1 46 46.9 53.5 53.82 54.09 53.1 53.1 53.5
03/05/2019 04:29:35 46.85 46.94 46.94 45.2 46 46.9 53.63 53.77 54.09 53.1 53.1 53.5
03/05/2019 04:29:36 46.07 46.82 46.94 45.2 46 46.9 53.27 53.81 54.09 53.1 53.1 53.5
03/05/2019 04:29:37 46.34 46.49 46.94 45.2 46 46.9 53.72 53.69 54.09 53.1 53.1 53.5
03/05/2019 04:29:38 46.5 46.52 46.94 45.2 46 46.9 53.88 53.84 54.09 53.1 53.1 53.5
03/05/2019 04:29:39 46.79 46.77 46.94 45.2 46 46.9 53.59 53.89 54.09 53.1 53.1 53.5
03/05/2019 04:29:40 46.68 46.7 46.94 45.2 46 46.9 53.67 53.92 54.09 53.1 53.1 53.5
03/05/2019 04:29:41 46.69 46.77 46.94 45.2 46 46.9 53.56 53.74 54.09 53.1 53.1 53.5
03/05/2019 04:29:42 46.49 46.71 46.94 45.2 46 46.9 53.24 53.63 54.09 53.1 53.1 53.5
03/05/2019 04:29:43 46.72 46.71 46.94 45.2 46 46.9 53.67 53.7 54.09 53.2 53.1 53.5
03/05/2019 04:29:44 46.41 46.75 46.94 45.2 46 46.9 53.16 53.65 54.09 53.2 53.1 53.5
03/05/2019 04:29:45 46.89 46.85 46.94 45.2 46 46.9 53.53 53.56 54.09 53.2 53.1 53.5
03/05/2019 04:29:46 46.6 46.76 46.94 45.2 46 46.9 53.73 53.84 54.09 53.2 53.1 53.5
03/05/2019 04:29:47 47.09 47.01 47.01 45.2 46 46.9 53.18 53.55 54.09 53.2 53.1 53.5
03/05/2019 04:29:48 46.43 46.98 47.01 45.2 46 46.9 53.67 53.71 54.09 53.2 53.1 53.5
03/05/2019 04:29:49 46.51 46.65 47.01 45.2 46 46.9 53.42 53.66 54.09 53.2 53.1 53.5
03/05/2019 04:29:50 47.2 47.04 47.04 45.2 46 46.9 53.94 53.87 54.09 53.2 53.1 53.5
03/05/2019 04:29:51 46.75 47.07 47.07 45.2 46 46.9 53.41 53.9 54.09 53.2 53.1 53.5
03/05/2019 04:29:52 46.95 46.96 47.07 45.2 46 46.9 53.93 53.97 54.09 53.2 53.1 53.5
03/05/2019 04:29:53 46.83 47.03 47.07 45.3 46 46.9 53.6 53.93 54.09 53.2 53.1 53.5
03/05/2019 04:29:54 46.16 46.94 47.07 45.3 46 46.9 53.82 53.98 54.09 53.2 53.1 53.5
03/05/2019 04:29:55 46.62 46.67 47.07 45.3 46 46.9 53.12 53.82 54.09 53.2 53.1 53.5
03/05/2019 04:29:56 46.26 46.57 47.07 45.3 46 46.9 53.4 53.57 54.09 53.2 53.1 53.5
03/05/2019 04:29:57 46.21 46.48 47.07 45.3 46 46.9 53.55 53.62 54.09 53.2 53.1 53.5
03/05/2019 04:29:58 46.29 46.51 47.07 45.3 46 46.9 53.24 53.61 54.09 53.2 53.1 53.5
03/05/2019 04:29:59 46.41 46.51 47.07 45.3 46 46.9 53.13 53.31 54.09 53.2 53.1 53.5
03/05/2019 04:30:00 46.8 46.74 47.07 45.3 46 46.9 53.57 53.66 54.09 53.2 53.1 53.5
03/05/2019 04:30:01 46.4 46.69 47.07 45.3 46 46.9 53.97 53.86 54.09 53.2 53.1 53.5
03/05/2019 04:30:02 46.72 46.72 47.07 45.3 46 46.9 53.57 53.95 54.09 53.2 53.1 53.5
03/05/2019 04:30:03 46.56 46.69 47.07 45.3 46 46.9 53.67 53.74 53.98 53.2 53.1 53.5
03/05/2019 04:30:04 46.36 46.62 47.07 45.3 46 46.9 53.59 53.85 53.98 53.2 53.1 53.5
03/05/2019 04:30:05 46.49 46.55 47.07 45.3 46 46.9 53.03 53.64 53.98 53.2 53.1 53.5
03/05/2019 04:30:06 46.29 46.51 47.07 45.3 46 46.9 53.61 53.55 53.98 53.2 53.1 53.5
03/05/2019 04:30:07 46.44 46.62 47.07 45.3 46 46.9 53.6 53.73 53.98 53.2 53.1 53.5
03/05/2019 04:30:08 46.51 46.54 47.07 45.3 46 46.9 53.41 53.59 53.98 53.2 53.2 53.5
03/05/2019 04:30:09 46.78 46.8 47.07 45.3 46 46.9 53.84 53.73 53.98 53.2 53.2 53.5
03/05/2019 04:30:10 46.6 46.93 47.07 45.3 46 46.9 54.18 54.05 54.05 53.2 53.2 53.5
03/05/2019 04:30:11 47.27 47.15 47.15 45.3 46 46.9 54.23 54.25 54.25 53.3 53.2 53.5
03/05/2019 04:30:12 47.01 47.08 47.15 45.4 46 46.9 54.36 54.35 54.35 53.3 53.2 53.5
03/05/2019 04:30:13 46.86 47.12 47.15 45.4 46 46.9 54.03 54.34 54.35 53.3 53.2 53.5
03/05/2019 04:30:14 46.96 46.99 47.15 45.4 46 46.9 54.09 54.21 54.35 53.3 53.2 53.5
03/05/2019 04:30:15 46.67 47.01 47.15 45.4 46 46.9 54.22 54.29 54.35 53.3 53.2 53.5
03/05/2019 04:30:16 46.97 46.96 47.15 45.4 46 46.9 54.29 54.31 54.35 53.3 53.2 53.5
03/05/2019 04:30:17 47.15 47.15 47.15 45.4 46 46.9 54.39 54.58 54.58 53.3 53.2 53.5
03/05/2019 04:30:18 47.03 47.17 47.17 45.4 46 46.9 53.79 54.37 54.58 53.3 53.2 53.5
03/05/2019 04:30:19 46.82 47.2 47.2 45.4 46 46.9 54.2 54.19 54.58 53.3 53.2 53.5
03/05/2019 04:30:20 47.07 47.14 47.2 45.4 46 46.9 54.16 54.43 54.58 53.3 53.2 53.5
03/05/2019 04:30:21 46.94 47.15 47.2 45.4 46 46.9 54.16 54.36 54.58 53.3 53.2 53.5
03/05/2019 04:30:22 46.5 46.98 47.2 45.4 46 46.9 54.32 54.46 54.58 53.3 53.2 53.5
03/05/2019 04:30:23 46.78 46.86 47.2 45.4 46 46.9 53.99 54.47 54.58 53.3 53.2 53.5
03/05/2019 04:30:24 46.96 46.99 47.2 45.4 46 46.9 54.51 54.48 54.58 53.3 53.2 53.5
03/05/2019 04:30:25 46.96 47 47.2 45.4 46 46.9 53.75 54.36 54.58 53.3 53.2 53.5
03/05/2019 04:30:26 47.02 47.16 47.2 45.4 46 46.9 54.62 54.52 54.58 53.3 53.2 53.5
03/05/2019 04:30:27 46.97 47.08 47.2 45.5 46 46.9 54.11 54.32 54.58 53.3 53.2 53.5
03/05/2019 04:30:28 46.94 47.05 47.2 45.5 46 46.9 53.99 54.35 54.58 53.3 53.2 53.5
03/05/2019 04:30:29 46.7 46.99 47.2 45.5 46 46.9 53.78 54.13 54.58 53.3 53.2 53.5
03/05/2019 04:30:30 46.74 46.82 47.2 45.5 46 46.9 54.77 54.59 54.59 53.4 53.2 53.5
03/05/2019 04:30:31 47.06 47.05 47.2 45.5 46 46.9 54.03 54.6 54.6 53.4 53.2 53.5
03/05/2019 04:30:32 46.47 46.94 47.2 45.5 46 46.9 54.09 54.36 54.6 53.4 53.2 53.5
03/05/2019 04:30:33 46.88 46.92 47.2 45.5 46 46.9 54.72 54.57 54.6 53.4 53.2 53.5
03/05/2019 04:30:34 47.41 47.22 47.22 45.5 46 46.9 54.37 54.65 54.65 53.4 53.2 53.5
03/05/2019 04:30:35 47.26 47.36 47.36 45.5 46 46.9 54.62 54.67 54.67 53.4 53.2 53.5
03/05/2019 04:30:36 47.44 47.39 47.39 45.5 46 46.9 54.4 54.54 54.67 53.4 53.2 53.5
03/05/2019 04:30:37 47.52 47.52 47.52 45.5 46 46.9 54.7 54.76 54.76 53.4 53.2 53.5
03/05/2019 04:30:38 47.43 47.57 47.57 45.5 46 46.9 54.39 54.74 54.76 53.4 53.2 53.5
03/05/2019 04:30:39 47.55 47.65 47.65 45.6 46 46.9 54.12 54.5 54.76 53.4 53.2 53.5
03/05/2019 04:30:40 47.76 47.7 47.7 45.6 46 46.9 54.39 54.43 54.76 53.4 53.2 53.5
03/05/2019 04:30:41 47.22 47.69 47.7 45.6 46 46.9 54.33 54.57 54.76 53.4 53.2 53.5
03/05/2019 04:30:42 47.65 47.61 47.7 45.6 46 46.9 54.29 54.4 54.76 53.4 53.2 53.5
03/05/2019 04:30:43 47.44 47.75 47.75 45.6 46 46.9 54.15 54.49 54.76 53.4 53.2 53.5
03/05/2019 04:30:44 47.49 47.6 47.75 45.6 46 46.9 54.79 54.68 54.76 53.4 53.2 53.5
03/05/2019 04:30:45 47.79 47.84 47.84 45.6 46 46.9 54.43 54.62 54.76 53.5 53.2 53.5
03/05/2019 04:30:46 48.02 47.94 47.94 45.6 46 46.9 54.55 54.66 54.76 53.5 53.2 53.5
03/05/2019 04:30:47 47.3 47.91 47.94 45.6 46 46.9 54.07 54.52 54.76 53.5 53.2 53.5
03/05/2019 04:30:48 47.4 47.66 47.94 45.7 46 46.9 54.31 54.41 54.76 53.5 53.2 53.5
03/05/2019 04:30:49 47.5 47.51 47.94 45.7 46 46.9 54.37 54.53 54.76 53.5 53.2 53.5
03/05/2019 04:30:50 47.69 47.68 47.94 45.7 46 46.9 54.18 54.39 54.76 53.5 53.2 53.5
03/05/2019 04:30:51 47.6 47.79 47.94 45.7 46 46.9 54.75 54.67 54.76 53.5 53.2 53.5
03/05/2019 04:30:52 47.25 47.55 47.94 45.7 46 46.9 54.14 54.64 54.76 53.5 53.2 53.5
03/05/2019 04:30:53 47.49 47.64 47.94 45.7 46 46.9 54.63 54.72 54.76 53.5 53.2 53.5
03/05/2019 04:30:54 47.64 47.62 47.94 45.7 46 46.9 54.41 54.56 54.76 53.5 53.2 53.5
03/05/2019 04:30:55 48.12 48.07 48.07 45.7 46 46.9 54.29 54.55 54.76 53.5 53.2 53.5
03/05/2019 04:30:56 48.32 48.27 48.27 45.8 46.1 46.9 54.65 54.61 54.76 53.5 53.2 53.5
03/05/2019 04:30:57 48.19 48.23 48.27 45.8 46.1 46.9 54.37 54.64 54.76 53.5 53.3 53.5
03/05/2019 04:30:58 48.1 48.3 48.3 45.8 46.1 46.9 54.39 54.56 54.76 53.5 53.3 53.5
03/05/2019 04:30:59 48.2 48.23 48.3 45.8 46.1 46.9 54.56 54.6 54.76 53.5 53.3 53.5
03/05/2019 04:31:00 48.02 48.24 48.3 45.8 46.1 46.9 54.23 54.48 54.76 53.5 53.3 53.5
03/05/2019 04:31:01 48.27 48.29 48.3 45.8 46.1 46.9 54.62 54.62 54.76 53.6 53.3 53.5
03/05/2019 04:31:02 48.46 48.37 48.37 45.8 46.1 46.9 54.06 54.66 54.76 53.6 53.3 53.5
03/05/2019 04:31:03 48.23 48.37 48.37 45.9 46.1 46.9 54.46 54.47 54.76 53.6 53.3 53.5
03/05/2019 04:31:04 48.15 48.38 48.38 45.9 46.1 46.9 54.42 54.62 54.76 53.6 53.3 53.5
03/05/2019 04:31:05 48.43 48.46 48.46 45.9 46.1 46.9 54.53 54.55 54.76 53.6 53.3 53.5
03/05/2019 04:31:06 48.06 48.31 48.46 45.9 46.1 46.9 54.28 54.6 54.76 53.6 53.3 53.5
03/05/2019 04:31:07 48.42 48.37 48.46 45.9 46.1 46.9 54.51 54.6 54.74 53.6 53.3 53.5
03/05/2019 04:31:08 48.42 48.53 48.53 45.9 46.1 46.9 54.34 54.55 54.72 53.6 53.3 53.5
03/05/2019 04:31:09 47.97 48.37 48.53 45.9 46.1 46.9 54.58 54.62 54.72 53.6 53.3 53.5
03/05/2019 04:31:10 48.59 48.49 48.53 46 46.1 46.9 54.03 54.61 54.72 53.6 53.3 53.5
03/05/2019 04:31:11 48.42 48.65 48.65 46 46.1 46.9 54.32 54.5 54.72 53.6 53.3 53.5
03/05/2019 04:31:12 48.35 48.49 48.65 46 46.1 46.9 54.38 54.43 54.72 53.6 53.3 53.5
03/05/2019 04:31:13 48.54 48.52 48.65 46 46.1 46.9 54.65 54.58 54.72 53.6 53.3 53.5
03/05/2019 04:31:14 48.51 48.63 48.65 46 46.1 46.9 54.02 54.71 54.72 53.6 53.3 53.5
03/05/2019 04:31:15 48.45 48.54 48.65 46 46.1 46.9 54.73 54.71 54.72 53.6 53.3 53.5
03/05/2019 04:31:16 48.12 48.49 48.65 46 46.1 46.9 53.93 54.68 54.72 53.6 53.3 53.5
03/05/2019 04:31:17 48.07 48.3 48.65 46.1 46.1 46.9 54.41 54.44 54.72 53.6 53.3 53.5
03/05/2019 04:31:18 48.42 48.38 48.65 46.1 46.1 46.9 53.93 54.29 54.72 53.6 53.3 53.5
03/05/2019 04:31:19 48.54 48.52 48.65 46.1 46.1 46.9 54.17 54.25 54.72 53.7 53.3 53.5
03/05/2019 04:31:20 47.52 48.49 48.65 46.1 46.1 46.9 54.02 54.26 54.72 53.7 53.3 53.5
03/05/2019 04:31:21 48.01 48.07 48.65 46.1 46.2 46.9 54.34 54.52 54.72 53.7 53.3 53.5
03/05/2019 04:31:22 47.37 48.02 48.65 46.1 46.2 46.9 54.28 54.35 54.72 53.7 53.3 53.5
03/05/2019 04:31:23 47.56 47.83 48.65 46.1 46.2 46.9 54.4 54.44 54.71 53.7 53.3 53.5
03/05/2019 04:31:24 47.5 47.56 48.65 46.1 46.2 46.9 54.36 54.48 54.71 53.7 53.3 53.5
03/05/2019 04:31:25 47.67 47.72 48.65 46.2 46.2 46.9 54.2 54.45 54.71 53.7 53.3 53.5
03/05/2019 04:31:26 46.99 47.65 48.65 46.2 46.2 46.9 54.29 54.47 54.71 53.7 53.3 53.5
03/05/2019 04:31:27 47.02 47.21 48.65 46.2 46.2 46.9 53.72 54.31 54.71 53.7 53.3 53.5
03/05/2019 04:31:28 47.28 47.26 48.65 46.2 46.2 46.9 54.19 54.24 54.71 53.7 53.3 53.5
03/05/2019 04:31:29 47.2 47.27 48.65 46.2 46.2 46.9 54.23 54.26 54.71 53.7 53.3 53.5
03/05/2019 04:31:30 47.85 47.68 48.65 46.2 46.2 46.9 54.04 54.26 54.71 53.7 53.3 53.5
03/05/2019 04:31:31 47.47 47.72 48.65 46.2 46.2 46.9 54.29 54.27 54.71 53.7 53.3 53.5
03/05/2019 04:31:32 46.97 47.53 48.65 46.2 46.2 46.9 54.04 54.34 54.71 53.7 53.3 53.5
03/05/2019 04:31:33 47.51 47.47 48.65 46.2 46.2 46.9 53.78 54.14 54.71 53.7 53.3 53.5
03/05/2019 04:31:34 47.42 47.47 48.65 46.2 46.2 46.9 54.27 54.3 54.71 53.7 53.3 53.5
03/05/2019 04:31:35 47.46 47.51 48.65 46.2 46.2 46.9 54.68 54.53 54.71 53.7 53.3 53.5
03/05/2019 04:31:36 47.12 47.45 48.65 46.3 46.2 46.9 53.54 54.55 54.71 53.7 53.3 53.5
03/05/2019 04:31:37 47.61 47.6 48.65 46.3 46.2 46.9 54.61 54.47 54.71 53.7 53.3 53.5
03/05/2019 04:31:38 47.68 47.67 48.65 46.3 46.2 46.9 53.75 54.43 54.71 53.7 53.3 53.5
03/05/2019 04:31:39 48.22 48.11 48.65 46.3 46.2 46.9 54.63 54.51 54.71 53.7 53.3 53.5
03/05/2019 04:31:40 48.11 48.16 48.65 46.3 46.2 46.9 54.12 54.55 54.71 53.7 53.3 53.5
03/05/2019 04:31:41 48.37 48.4 48.63 46.3 46.2 46.9 54.05 54.32 54.71 53.7 53.4 53.5
03/05/2019 04:31:42 48.34 48.55 48.63 46.3 46.2 46.9 54.34 54.42 54.71 53.8 53.4 53.5
03/05/2019 04:31:43 48.09 48.36 48.63 46.3 46.2 46.9 54.26 54.47 54.71 53.8 53.4 53.5
03/05/2019 04:31:44 48.23 48.32 48.55 46.4 46.2 46.9 54.11 54.34 54.71 53.8 53.4 53.5
03/05/2019 04:31:45 48.05 48.17 48.55 46.4 46.2 46.9 53.88 54.3 54.68 53.8 53.4 53.5
03/05/2019 04:31:46 48.55 48.44 48.55 46.4 46.2 46.9 54.17 54.21 54.55 53.8 53.4 53.5
03/05/2019 04:31:47 48.44 48.49 48.55 46.4 46.2 46.9 54.76 54.6 54.6 53.8 53.4 53.5
03/05/2019 04:31:48 48.47 48.6 48.6 46.4 46.2 46.9 54.19 54.6 54.6 53.8 53.4 53.5
03/05/2019 04:31:49 49.21 49 49 46.4 46.3 46.9 54.75 54.66 54.66 53.8 53.4 53.5
03/05/2019 04:31:50 49.16 49.15 49.15 46.4 46.3 46.9 54.54 54.62 54.66 53.8 53.4 53.5
03/05/2019 04:31:51 48.08 49.14 49.15 46.5 46.3 46.9 53.96 54.73 54.73 53.8 53.4 53.5
03/05/2019 04:31:52 48.24 48.45 49.15 46.5 46.3 46.9 54.02 54.3 54.73 53.8 53.4 53.5
03/05/2019 04:31:53 48.47 48.51 49.15 46.5 46.3 46.9 53.99 54.18 54.73 53.8 53.4 53.5
03/05/2019 04:31:54 48.58 48.62 49.15 46.5 46.3 46.9 54.53 54.41 54.73 53.8 53.4 53.5
03/05/2019 04:31:55 48.21 48.48 49.15 46.5 46.3 46.9 54.56 54.52 54.73 53.8 53.4 53.5
03/05/2019 04:31:56 48.81 48.66 49.15 46.5 46.3 46.9 54.38 54.64 54.73 53.8 53.4 53.5
03/05/2019 04:31:57 48.47 48.75 49.15 46.5 46.3 46.9 53.85 54.38 54.73 53.8 53.4 53.5
03/05/2019 04:31:58 47.86 48.45 49.15 46.5 46.3 46.9 54.58 54.56 54.73 53.8 53.4 53.5
03/05/2019 04:31:59 47.93 48.25 49.15 46.6 46.3 46.9 54.29 54.38 54.73 53.8 53.4 53.5
03/05/2019 04:32:00 47.34 48.05 49.15 46.6 46.3 46.9 54.22 54.46 54.73 53.8 53.4 53.5
03/05/2019 04:32:01 47.33 47.58 49.15 46.6 46.3 46.9 54.05 54.25 54.73 53.8 53.4 53.5
03/05/2019 04:32:02 48.39 48.08 49.15 46.6 46.3 46.9 54.14 54.29 54.73 53.8 53.4 53.5
03/05/2019 04:32:03 47.5 48.09 49.15 46.6 46.3 46.9 54.32 54.46 54.73 53.8 53.4 53.5
03/05/2019 04:32:04 47.49 47.71 49.15 46.6 46.3 46.9 54.31 54.39 54.73 53.8 53.4 53.5
03/05/2019 04:32:05 47.91 47.89 49.15 46.6 46.3 46.9 54.37 54.54 54.73 53.8 53.4 53.5
03/05/2019 04:32:06 47.57 47.82 49.15 46.6 46.3 46.9 54.34 54.48 54.73 53.8 53.4 53.5
03/05/2019 04:32:07 47.34 47.65 49.15 46.6 46.3 46.9 54.04 54.46 54.73 53.8 53.4 53.5
03/05/2019 04:32:08 48.05 47.94 49.15 46.6 46.3 46.9 54.16 54.28 54.73 53.8 53.4 53.5
03/05/2019 04:32:09 48.82 48.56 49.15 46.6 46.3 46.9 54.58 54.64 54.73 53.8 53.4 53.5
03/05/2019 04:32:10 48.33 48.49 49.15 46.7 46.3 46.9 54.3 54.43 54.73 53.8 53.4 53.5
03/05/2019 04:32:11 47.92 48.43 49.15 46.7 46.3 46.9 54.41 54.59 54.73 53.8 53.4 53.5
03/05/2019 04:32:12 48.32 48.28 49.15 46.7 46.3 46.9 54.18 54.3 54.73 53.8 53.4 53.5
03/05/2019 04:32:13 47.99 48.29 49.15 46.7 46.3 46.9 53.78 54.26 54.73 53.8 53.4 53.5
03/05/2019 04:32:14 48.36 48.38 49.15 46.7 46.3 46.9 54.4 54.34 54.73 53.8 53.4 53.5
03/05/2019 04:32:15 48.19 48.4 49.15 46.7 46.3 46.9 54.28 54.58 54.73 53.8 53.4 53.5
03/05/2019 04:32:16 48.28 48.34 49.15 46.7 46.4 46.9 54.1 54.3 54.73 53.8 53.4 53.5
03/05/2019 04:32:17 48.3 48.4 49.15 46.7 46.4 46.9 53.84 54.2 54.73 53.8 53.4 53.5
03/05/2019 04:32:18 48.3 48.43 49.15 46.7 46.4 46.9 54.69 54.52 54.73 53.8 53.4 53.5
03/05/2019 04:32:19 48.23 48.3 49.15 46.8 46.4 46.9 54.03 54.36 54.73 53.8 53.4 53.5
03/05/2019 04:32:20 48.28 48.38 49.14 46.8 46.4 46.9 54.29 54.51 54.73 53.8 53.4 53.5
03/05/2019 04:32:21 48.18 48.45 48.75 46.8 46.4 46.9 54.35 54.44 54.64 53.8 53.4 53.5
03/05/2019 04:32:22 48.5 48.42 48.75 46.8 46.4 46.9 54.11 54.47 54.64 53.8 53.4 53.5
03/05/2019 04:32:23 48.78 48.73 48.75 46.8 46.4 46.9 54.49 54.41 54.64 53.8 53.4 53.5
03/05/2019 04:32:24 47.96 48.54 48.75 46.8 46.4 46.9 54.45 54.52 54.64 53.8 53.4 53.5
03/05/2019 04:32:25 48.4 48.39 48.75 46.8 46.4 46.9 54.6 54.6 54.64 53.8 53.4 53.5
03/05/2019 04:32:26 48.18 48.41 48.75 46.8 46.4 46.9 54.7 54.86 54.86 53.9 53.4 53.5
03/05/2019 04:32:27 48.31 48.4 48.73 46.9 46.4 46.9 54.85 54.91 54.91 53.9 53.4 53.5
03/05/2019 04:32:28 48.11 48.39 48.73 46.9 46.4 46.9 54.54 54.76 54.91 53.9 53.4 53.5
03/05/2019 04:32:29 47.98 48.22 48.73 46.9 46.4 46.9 54.32 54.67 54.91 53.9 53.4 53.5
03/05/2019 04:32:30 48.41 48.31 48.73 46.9 46.4 46.9 54.79 54.77 54.91 53.9 53.4 53.5
03/05/2019 04:32:31 48.05 48.31 48.73 46.9 46.4 46.9 54.4 54.82 54.91 53.9 53.4 53.5
03/05/2019 04:32:32 48.32 48.31 48.73 46.9 46.4 46.9 54.81 54.8 54.91 53.9 53.4 53.5
03/05/2019 04:32:33 48.03 48.36 48.73 46.9 46.4 46.9 54.57 54.77 54.91 53.9 53.4 53.5
03/05/2019 04:32:34 48.54 48.46 48.73 46.9 46.4 46.9 54.38 54.55 54.91 53.9 53.4 53.5
03/05/2019 04:32:35 49.53 49.22 49.22 46.9 46.4 46.9 55.37 55.16 55.16 53.9 53.4 53.5
03/05/2019 04:32:36 48.79 49.21 49.22 47 46.4 46.9 54.41 55.01 55.16 53.9 53.4 53.5
03/05/2019 04:32:37 48.58 48.95 49.22 47 46.4 46.9 54.55 54.8 55.16 53.9 53.4 53.5
03/05/2019 04:32:38 48.93 48.96 49.22 47 46.4 46.9 54.93 54.85 55.16 53.9 53.4 53.5
03/05/2019 04:32:39 49.15 49.14 49.22 47 46.4 46.9 54.88 54.95 55.16 53.9 53.5 53.5
03/05/2019 04:32:40 48.84 49.05 49.22 47 46.4 46.9 54.85 54.95 55.16 53.9 53.5 53.5
03/05/2019 04:32:41 48.87 48.99 49.22 47 46.4 46.9 54.77 55.02 55.16 53.9 53.5 53.5
03/05/2019 04:32:42 49.04 49.04 49.22 47 46.4 46.9 54.47 54.85 55.16 53.9 53.5 53.5
03/05/2019 04:32:43 49.06 49.15 49.22 47.1 46.4 46.9 54.63 54.68 55.16 53.9 53.5 53.5
03/05/2019 04:32:44 49.03 49.09 49.22 47.1 46.4 46.9 54.72 54.74 55.16 53.9 53.5 53.5
03/05/2019 04:32:45 49.15 49.2 49.22 47.1 46.4 46.9 54.98 55 55.16 53.9 53.5 53.5
03/05/2019 04:32:46 48.91 49.08 49.22 47.1 46.4 46.9 54.48 54.88 55.16 53.9 53.5 53.5
03/05/2019 04:32:47 48.99 49.11 49.22 47.1 46.4 46.9 54.73 54.79 55.16 53.9 53.5 53.5
03/05/2019 04:32:48 49.23 49.2 49.22 47.1 46.4 46.9 54.59 54.77 55.16 54 53.5 53.5
03/05/2019 04:32:49 48.82 49.16 49.22 47.1 46.4 46.9 54.52 54.76 55.16 54 53.5 53.5
03/05/2019 04:32:50 49.01 49.08 49.22 47.2 46.4 46.9 54.58 54.73 55.16 54 53.5 53.5
03/05/2019 04:32:51 48.92 49.17 49.22 47.2 46.4 46.9 54.46 54.74 55.16 54 53.5 53.5
03/05/2019 04:32:52 48.52 48.94 49.22 47.2 46.4 46.9 54.61 54.71 55.16 54 53.5 53.5
03/05/2019 04:32:53 48.59 48.83 49.22 47.2 46.4 46.9 54.24 54.6 55.16 54 53.5 53.5
03/05/2019 04:32:54 47.31 48.56 49.22 47.2 46.4 46.9 54.46 54.72 55.16 54 53.5 53.5
03/05/2019 04:32:55 46.74 47.8 49.22 47.2 46.4 46.9 52.99 54.36 55.16 54 53.5 53.5
03/05/2019 04:32:56 46.91 47.14 49.22 47.2 46.4 46.9 53.47 53.61 55.16 54 53.5 53.5
03/05/2019 04:32:57 47.43 47.31 49.22 47.2 46.4 46.9 53.94 53.81 55.16 54 53.5 53.5
03/05/2019 04:32:58 46.78 47.36 49.22 47.2 46.4 46.9 53.89 53.94 55.16 54 53.5 53.5
03/05/2019 04:32:59 47.32 47.33 49.22 47.2 46.4 46.9 54.41 54.28 55.16 54 53.5 53.5
03/05/2019 04:33:00 47.04 47.31 49.22 47.2 46.4 46.9 54.17 54.45 55.16 54 53.5 53.5
03/05/2019 04:33:01 46.71 47.09 49.22 47.2 46.4 46.9 53.44 54.13 55.16 54 53.5 53.5
03/05/2019 04:33:02 47.3 47.18 49.22 47.2 46.4 46.9 54.03 54.05 55.16 54 53.5 53.5
03/05/2019 04:33:03 47.89 47.68 49.22 47.3 46.4 46.9 53.88 54.07 55.16 54 53.5 53.5
03/05/2019 04:33:04 47.46 47.58 49.22 47.3 46.4 46.9 53.91 53.99 55.16 54 53.5 53.5
03/05/2019 04:33:05 47.82 47.79 49.21 47.3 46.4 46.9 53.84 53.99 55.02 54 53.5 53.5
03/05/2019 04:33:06 47.97 47.91 49.2 47.3 46.4 46.9 53.88 54.08 55.02 54 53.5 53.5
03/05/2019 04:33:07 48.27 48.17 49.2 47.3 46.4 46.9 53.87 53.99 55.02 54 53.5 53.5
03/05/2019 04:33:08 48.15 48.33 49.2 47.3 46.4 46.9 54.18 54.12 55.02 54 53.5 53.5
03/05/2019 04:33:09 47.83 48.19 49.2 47.3 46.4 46.9 54.38 54.33 55.02 54 53.5 53.5
03/05/2019 04:33:10 47.69 48.05 49.2 47.3 46.4 46.9 53.87 54.32 55.02 54 53.5 53.5
03/05/2019 04:33:11 47.75 47.99 49.2 47.3 46.4 46.9 54.5 54.4 55 54 53.5 53.5
03/05/2019 04:33:12 48.17 48.03 49.2 47.3 46.4 46.9 54.01 54.3 55 54 53.5 53.5
03/05/2019 04:33:13 47.61 47.97 49.2 47.3 46.4 46.9 54.08 54.24 55 54 53.5 53.5
03/05/2019 04:33:14 47.47 47.75 49.2 47.3 46.4 46.9 54.2 54.28 55 54 53.5 53.5
03/05/2019 04:33:15 47.73 47.71 49.2 47.3 46.4 46.9 53.78 54.31 54.88 54 53.5 53.5
03/05/2019 04:33:16 47.51 47.72 49.2 47.4 46.4 46.9 54.02 54.17 54.79 54 53.5 53.5
03/05/2019 04:33:17 47.55 47.72 49.2 47.4 46.5 46.9 53.82 54.08 54.77 54 53.5 53.5
03/05/2019 04:33:18 48.54 48.26 49.17 47.4 46.5 46.9 54.34 54.29 54.76 54 53.5 53.5
03/05/2019 04:33:19 48.24 48.43 49.17 47.4 46.5 46.9 53.9 54.36 54.74 54 53.5 53.5
03/05/2019 04:33:20 47.79 48.19 49.17 47.4 46.5 46.9 53.94 54.14 54.74 54 53.5 53.5
03/05/2019 04:33:21 47.94 48.07 48.94 47.4 46.5 46.9 53.99 54.25 54.72 54 53.5 53.5
03/05/2019 04:33:22 47.82 48.03 48.83 47.4 46.5 46.9 53.58 54 54.72 54 53.5 53.5
03/05/2019 04:33:23 47.54 47.87 48.56 47.4 46.5 46.9 54.51 54.3 54.72 54.1 53.5 53.5
03/05/2019 04:33:24 46.71 47.64 48.43 47.4 46.5 46.9 54.01 54.5 54.5 54.1 53.5 53.5
03/05/2019 04:33:25 46.64 47.11 48.43 47.4 46.5 46.9 53.6 54.01 54.5 54.1 53.5 53.5
03/05/2019 04:33:26 46.61 46.83 48.43 47.4 46.5 46.9 53.87 54.21 54.5 54.1 53.5 53.5
03/05/2019 04:33:27 46.99 46.96 48.43 47.4 46.5 46.9 53.94 53.99 54.5 54.1 53.5 53.5
03/05/2019 04:33:28 46.82 47.07 48.43 47.4 46.5 46.9 53.51 53.95 54.5 54.1 53.5 53.5
03/05/2019 04:33:29 46.77 46.99 48.43 47.4 46.5 46.9 54.22 54.23 54.5 54.1 53.5 53.5
03/05/2019 04:33:30 47.16 47.07 48.43 47.5 46.5 46.9 53.45 53.98 54.5 54.1 53.5 53.5
03/05/2019 04:33:31 47.13 47.17 48.43 47.5 46.5 46.9 53.61 53.9 54.5 54.1 53.5 53.5
03/05/2019 04:33:32 46.99 47.07 48.43 47.5 46.5 46.9 53.56 53.66 54.5 54.1 53.5 53.5
03/05/2019 04:33:33 47.22 47.24 48.43 47.5 46.5 46.9 53.85 53.92 54.5 54.1 53.5 53.5
03/05/2019 04:33:34 47.64 47.53 48.43 47.5 46.5 46.9 53.7 53.75 54.5 54.1 53.5 53.5
03/05/2019 04:33:35 47.71 47.74 48.43 47.5 46.5 46.9 53.97 53.97 54.5 54.1 53.5 53.5
03/05/2019 04:33:36 47.67 47.77 48.43 47.5 46.5 46.9 54.01 54.04 54.5 54.1 53.5 53.5
03/05/2019 04:33:37 47.93 47.89 48.43 47.5 46.5 46.9 54.06 54.15 54.5 54.1 53.5 53.5
03/05/2019 04:33:38 47.76 47.9 48.43 47.5 46.5 46.9 53.9 54.13 54.5 54.1 53.5 53.5
03/05/2019 04:33:39 47.56 47.9 48.43 47.5 46.5 46.9 54.24 54.18 54.5 54.1 53.5 53.5
03/05/2019 04:33:40 47.82 47.83 48.43 47.5 46.5 46.9 54.11 54.18 54.5 54.1 53.5 53.5
03/05/2019 04:33:41 48.1 47.99 48.43 47.5 46.5 46.9 53.96 54.2 54.5 54.1 53.5 53.5
03/05/2019 04:33:42 47.79 48 48.43 47.5 46.5 46.9 53.74 54.14 54.5 54.1 53.5 53.5
03/05/2019 04:33:43 47.61 47.98 48.43 47.5 46.5 46.9 53.9 54 54.5 54.1 53.5 53.5
03/05/2019 04:33:44 48.15 48 48.43 47.5 46.5 46.9 54.19 54.21 54.5 54.1 53.5 53.5
03/05/2019 04:33:45 47.98 48.06 48.43 47.5 46.5 46.9 53.78 54.04 54.5 54.1 53.5 53.5
03/05/2019 04:33:46 47.74 48.09 48.43 47.5 46.5 46.9 54.13 54.19 54.5 54.1 53.5 53.5
03/05/2019 04:33:47 48.05 48.02 48.43 47.6 46.5 46.9 54.05 54.24 54.5 54.1 53.5 53.5
03/05/2019 04:33:48 47.94 48.06 48.43 47.6 46.5 46.9 53.58 54.12 54.5 54.1 53.5 53.5
03/05/2019 04:33:49 47.54 47.97 48.19 47.6 46.5 46.9 53.83 53.83 54.5 54.1 53.5 53.5
03/05/2019 04:33:50 47.29 47.64 48.09 47.6 46.5 46.9 53.37 53.91 54.5 54.1 53.5 53.5
03/05/2019 04:33:51 47.7 47.64 48.09 47.6 46.5 46.9 54.19 54.03 54.5 54.1 53.5 53.5
03/05/2019 04:33:52 46.98 47.66 48.09 47.6 46.5 46.9 53.49 54.09 54.5 54.1 53.5 53.5
03/05/2019 04:33:53 47.09 47.31 48.09 47.6 46.5 46.9 54.05 53.97 54.5 54.1 53.5 53.5
03/05/2019 04:33:54 47.09 47.28 48.09 47.6 46.5 46.9 53.97 54.05 54.24 54.1 53.5 53.5
03/05/2019 04:33:55 46.74 47.27 48.09 47.6 46.5 46.9 54.06 54.27 54.27 54.1 53.5 53.5
03/05/2019 04:33:56 46.8 47.11 48.09 47.6 46.5 46.9 53.25 54.03 54.27 54.1 53.5 53.5
03/05/2019 04:33:57 47.54 47.29 48.09 47.6 46.5 46.9 54.15 54.04 54.27 54.1 53.5 53.5
03/05/2019 04:33:58 47.19 47.39 48.09 47.6 46.5 46.9 54.14 54.13 54.27 54.1 53.5 53.5
03/05/2019 04:33:59 46.99 47.19 48.09 47.6 46.5 46.9 53.84 54.24 54.27 54.1 53.5 53.5
03/05/2019 04:34:00 47.71 47.57 48.09 47.6 46.5 46.9 53.78 54.05 54.27 54.1 53.5 53.5
03/05/2019 04:34:01 48.34 48.09 48.09 47.6 46.5 46.9 54.17 54.09 54.27 54.1 53.5 53.5
03/05/2019 04:34:02 48.08 48.12 48.12 47.6 46.5 46.9 54.15 54.17 54.27 54.1 53.5 53.5
03/05/2019 04:34:03 48.26 48.27 48.27 47.6 46.5 46.9 54.08 54.3 54.3 54.1 53.5 53.5
03/05/2019 04:34:04 47.92 48.21 48.27 47.6 46.5 46.9 53.86 54.07 54.3 54.1 53.5 53.5
03/05/2019 04:34:05 47.83 48.05 48.27 47.6 46.5 46.9 54.07 54.11 54.3 54.1 53.5 53.5
03/05/2019 04:34:06 47.55 47.93 48.27 47.6 46.5 46.9 53.53 54.13 54.3 54.1 53.5 53.5
03/05/2019 04:34:07 47.72 47.8 48.27 47.6 46.5 46.9 54.12 54.05 54.3 54.1 53.5 53.5
03/05/2019 04:34:08 47.97 47.94 48.27 47.6 46.5 46.9 54.14 54.19 54.3 54.1 53.5 53.5
03/05/2019 04:34:09 48.43 48.26 48.27 47.6 46.5 46.9 54.79 54.72 54.72 54.1 53.5 53.5
03/05/2019 04:34:10 47.93 48.27 48.27 47.6 46.5 46.9 54.25 54.64 54.72 54.1 53.5 53.5
03/05/2019 04:34:11 47.76 48.04 48.27 47.6 46.5 46.9 53.91 54.29 54.72 54.1 53.5 53.5
03/05/2019 04:34:12 48.1 48.11 48.27 47.6 46.5 46.9 54.57 54.49 54.72 54.1 53.5 53.5
03/05/2019 04:34:13 47.94 48.15 48.27 47.6 46.5 46.9 54.19 54.55 54.72 54.1 53.5 53.5
03/05/2019 04:34:14 47.77 48.02 48.27 47.7 46.5 46.9 54.43 54.47 54.72 54.1 53.5 53.5
03/05/2019 04:34:15 48.09 48.09 48.27 47.7 46.5 46.9 54.2 54.49 54.72 54.1 53.5 53.5
03/05/2019 04:34:16 48 48.08 48.27 47.7 46.5 46.9 54.15 54.37 54.72 54.1 53.5 53.5
03/05/2019 04:34:17 47.61 48.02 48.27 47.7 46.5 46.9 54.18 54.37 54.72 54.1 53.5 53.5
03/05/2019 04:34:18 47.16 47.77 48.27 47.7 46.5 46.9 53.85 54.28 54.72 54.1 53.5 53.5
03/05/2019 04:34:19 46.74 47.4 48.27 47.7 46.5 46.9 53.24 54.06 54.72 54.1 53.5 53.5
03/05/2019 04:34:20 47.4 47.29 48.27 47.7 46.5 46.9 54.11 53.95 54.72 54.1 53.5 53.5
03/05/2019 04:34:21 47.49 47.58 48.27 47.7 46.5 46.9 53.86 54.08 54.72 54.1 53.5 53.5
03/05/2019 04:34:22 47.05 47.45 48.27 47.7 46.5 46.9 53.76 53.99 54.72 54.1 53.5 53.5
03/05/2019 04:34:23 46.76 47.12 48.27 47.7 46.5 46.9 53.76 53.96 54.72 54.1 53.5 53.5
03/05/2019 04:34:24 47.07 47.09 48.27 47.7 46.5 46.9 53.54 53.76 54.72 54.1 53.5 53.5
03/05/2019 04:34:25 46.64 47.09 48.27 47.7 46.5 46.9 53.44 53.75 54.72 54.1 53.5 53.5
03/05/2019 04:34:26 46.73 46.83 48.27 47.7 46.5 46.9 53.51 53.63 54.72 54.1 53.5 53.5
03/05/2019 04:34:27 46.74 46.82 48.27 47.7 46.5 46.9 53.48 53.62 54.72 54.1 53.5 53.5
03/05/2019 04:34:28 47.24 47.12 48.27 47.7 46.5 46.9 54.38 54.1 54.72 54.1 53.5 53.5
03/05/2019 04:34:29 46.49 47.09 48.27 47.7 46.5 46.9 53.45 54.01 54.72 54.1 53.5 53.5
03/05/2019 04:34:30 46.99 46.9 48.27 47.7 46.5 46.9 53.96 53.87 54.72 54.1 53.5 53.5
03/05/2019 04:34:31 47.08 47.14 48.27 47.7 46.5 46.9 54.56 54.34 54.72 54.1 53.5 53.5
03/05/2019 04:34:32 46.71 47.1 48.27 47.7 46.5 46.9 53.88 54.32 54.72 54.1 53.5 53.5
03/05/2019 04:34:33 46.76 46.89 48.27 47.7 46.5 46.9 53.3 54 54.72 54.1 53.5 53.5
03/05/2019 04:34:34 46.95 46.96 48.27 47.7 46.5 46.9 53.95 54 54.72 54.1 53.5 53.5
03/05/2019 04:34:35 46.89 47.02 48.27 47.7 46.5 46.8 53.84 54.06 54.72 54.1 53.5 53.5
03/05/2019 04:34:36 47.21 47.15 48.27 47.7 46.5 46.8 53.78 53.88 54.72 54.1 53.5 53.5
03/05/2019 04:34:37 46.79 47.17 48.27 47.7 46.5 46.8 53.9 53.93 54.72 54.1 53.5 53.5
03/05/2019 04:34:38 46.98 47.04 48.27 47.7 46.5 46.8 53.68 53.88 54.72 54.1 53.5 53.5
03/05/2019 04:34:39 46.86 47.09 48.27 47.7 46.5 46.8 53.82 53.92 54.64 54.1 53.5 53.5
03/05/2019 04:34:40 46.56 46.97 48.15 47.7 46.5 46.8 53.63 53.89 54.55 54.1 53.5 53.5
03/05/2019 04:34:41 46.65 46.79 48.15 47.7 46.5 46.8 53.8 53.93 54.55 54.1 53.5 53.5
03/05/2019 04:34:42 46.7 46.82 48.15 47.7 46.5 46.8 54.05 54.03 54.55 54.1 53.5 53.5
03/05/2019 04:34:43 46.76 46.89 48.09 47.7 46.5 46.8 53.75 54.16 54.49 54.1 53.5 53.5
03/05/2019 04:34:44 46.58 46.78 48.09 47.7 46.5 46.8 53.51 53.75 54.49 54.1 53.5 53.5
03/05/2019 04:34:45 46.56 46.65 48.08 47.7 46.5 46.8 53.78 53.83 54.37 54.1 53.5 53.5
03/05/2019 04:34:46 46.64 46.7 48.02 47.7 46.5 46.8 53.95 53.99 54.37 54.1 53.5 53.5
03/05/2019 04:34:47 46.73 46.78 47.77 47.7 46.5 46.8 53.7 54.02 54.34 54.1 53.5 53.5
03/05/2019 04:34:48 46.75 46.87 47.58 47.7 46.5 46.8 54.23 54.11 54.34 54.1 53.5 53.5
03/05/2019 04:34:49 46.84 46.92 47.58 47.7 46.5 46.8 53.35 54.09 54.34 54.1 53.5 53.5
03/05/2019 04:34:50 46.81 47.06 47.58 47.7 46.5 46.8 53.9 54.05 54.34 54.1 53.5 53.5
03/05/2019 04:34:51 46.62 46.9 47.45 47.7 46.5 46.8 54.71 54.49 54.49 54.1 53.5 53.5
03/05/2019 04:34:52 46.7 46.79 47.17 47.7 46.5 46.8 53.75 54.34 54.49 54.1 53.5 53.5
03/05/2019 04:34:53 46.11 46.68 47.17 47.7 46.5 46.8 53.07 54.02 54.49 54.1 53.5 53.5
03/05/2019 04:34:54 46.77 46.73 47.17 47.7 46.5 46.8 53.82 53.73 54.49 54.1 53.5 53.5
03/05/2019 04:34:55 46.7 46.74 47.17 47.7 46.5 46.8 54.05 54 54.49 54.1 53.6 53.5
03/05/2019 04:34:56 46.77 46.87 47.17 47.7 46.5 46.8 54.01 54.19 54.49 54.1 53.6 53.5
03/05/2019 04:34:57 47.05 46.99 47.17 47.7 46.5 46.8 53.91 54.05 54.49 54.1 53.6 53.5
03/05/2019 04:34:58 46.54 46.99 47.17 47.7 46.5 46.8 54.38 54.29 54.49 54.2 53.6 53.5
03/05/2019 04:34:59 46.72 46.79 47.17 47.7 46.5 46.8 53.75 54.21 54.49 54.2 53.6 53.5
03/05/2019 04:35:00 46.92 46.91 47.17 47.7 46.5 46.8 53.79 53.94 54.49 54.2 53.6 53.5
03/05/2019 04:35:01 46.32 46.85 47.17 47.7 46.5 46.8 53.57 54.03 54.49 54.2 53.6 53.5
03/05/2019 04:35:02 46.55 46.69 47.17 47.7 46.5 46.8 53.71 53.8 54.49 54.2 53.6 53.5
03/05/2019 04:35:03 46.45 46.67 47.17 47.7 46.5 46.8 53.86 53.97 54.49 54.2 53.6 53.5
03/05/2019 04:35:04 46.44 46.52 47.17 47.7 46.5 46.8 53.76 53.84 54.49 54.2 53.6 53.5
03/05/2019 04:35:05 46.59 46.67 47.17 47.7 46.5 46.8 53.52 53.94 54.49 54.2 53.6 53.5
03/05/2019 04:35:06 46.44 46.61 47.17 47.7 46.5 46.8 53.91 53.96 54.49 54.2 53.6 53.5
03/05/2019 04:35:07 46.66 46.77 47.09 47.7 46.5 46.8 53.77 53.87 54.49 54.2 53.6 53.5
03/05/2019 04:35:08 46.68 46.7 47.09 47.7 46.5 46.8 54.6 54.35 54.49 54.2 53.6 53.5
03/05/2019 04:35:09 46.66 46.74 47.06 47.7 46.5 46.8 54.11 54.31 54.49 54.2 53.6 53.5
03/05/2019 04:35:10 46.3 46.74 47.06 47.7 46.5 46.8 53.46 54.31 54.49 54.2 53.6 53.5
03/05/2019 04:35:11 46.42 46.66 47.06 47.7 46.5 46.8 53.86 53.94 54.49 54.2 53.6 53.5
03/05/2019 04:35:12 46.76 46.64 47.06 47.7 46.5 46.8 53.65 53.94 54.49 54.2 53.6 53.5
03/05/2019 04:35:13 46.34 46.65 47.06 47.7 46.5 46.8 53.47 53.87 54.49 54.2 53.6 53.5
03/05/2019 04:35:14 46.54 46.63 47.06 47.7 46.5 46.8 53.8 53.79 54.49 54.2 53.6 53.5
03/05/2019 04:35:15 47.23 47.01 47.06 47.7 46.5 46.8 54.15 54.16 54.49 54.2 53.6 53.5
03/05/2019 04:35:16 46.36 47.01 47.06 47.7 46.5 46.8 53.8 54.07 54.49 54.2 53.6 53.5
03/05/2019 04:35:17 46.7 46.72 47.06 47.7 46.5 46.8 53.64 53.84 54.49 54.1 53.6 53.5
03/05/2019 04:35:18 46.25 46.84 47.06 47.7 46.5 46.8 54.14 54.18 54.49 54.2 53.6 53.5
03/05/2019 04:35:19 46.53 46.57 47.06 47.7 46.5 46.8 52.96 54 54.49 54.1 53.6 53.5
03/05/2019 04:35:20 46.97 46.88 47.01 47.7 46.5 46.8 53.43 53.54 54.49 54.1 53.6 53.5
03/05/2019 04:35:21 46.26 46.85 47.01 47.7 46.5 46.8 53.49 53.59 54.35 54.1 53.6 53.5
03/05/2019 04:35:22 46.45 46.54 47.01 47.7 46.5 46.8 53.71 53.7 54.35 54.1 53.6 53.5
03/05/2019 04:35:23 46.89 46.81 47.01 47.7 46.5 46.8 53.57 53.82 54.35 54.1 53.6 53.5
03/05/2019 04:35:24 46.5 46.9 47.01 47.7 46.5 46.8 53.64 53.73 54.35 54.1 53.6 53.5
03/05/2019 04:35:25 46.53 46.66 47.01 47.7 46.5 46.8 54.03 53.9 54.35 54.1 53.6 53.5
03/05/2019 04:35:26 46.91 46.82 47.01 47.7 46.5 46.8 53.9 54.15 54.35 54.1 53.6 53.5
03/05/2019 04:35:27 46.96 47.04 47.04 47.7 46.5 46.8 53.99 54.06 54.35 54.1 53.6 53.5
03/05/2019 04:35:28 46.4 46.91 47.04 47.7 46.5 46.8 53.6 54.03 54.35 54.1 53.6 53.5
03/05/2019 04:35:29 46.34 46.65 47.04 47.7 46.5 46.8 53.58 53.8 54.35 54.1 53.6 53.5
03/05/2019 04:35:30 46.74 46.67 47.04 47.7 46.5 46.8 54.03 53.95 54.35 54.1 53.6 53.5
03/05/2019 04:35:31 46.38 46.76 47.04 47.7 46.5 46.8 53.65 54.02 54.35 54.1 53.6 53.5
03/05/2019 04:35:32 46.69 46.72 47.04 47.7 46.5 46.8 53.7 53.79 54.35 54.1 53.6 53.5
03/05/2019 04:35:33 46.96 46.9 47.04 47.7 46.5 46.8 53.73 53.85 54.35 54.1 53.6 53.5
03/05/2019 04:35:34 46.14 46.81 47.04 47.7 46.5 46.8 53.7 53.91 54.35 54.1 53.6 53.5
03/05/2019 04:35:35 46.13 46.48 47.04 47.7 46.5 46.8 53.71 54.05 54.35 54.1 53.6 53.5
03/05/2019 04:35:36 46.16 46.39 47.04 47.7 46.5 46.8 53.57 53.8 54.35 54.1 53.6 53.5
03/05/2019 04:35:37 45.79 46.19 47.04 47.7 46.5 46.8 53 53.64 54.35 54.1 53.6 53.5
03/05/2019 04:35:38 46.27 46.3 47.04 47.7 46.5 46.8 53.29 53.34 54.31 54.1 53.6 53.5
03/05/2019 04:35:39 46.46 46.43 47.04 47.7 46.5 46.8 53.53 53.52 54.31 54.1 53.6 53.5
03/05/2019 04:35:40 46.13 46.42 47.04 47.6 46.5 46.8 53.64 53.63 54.18 54.1 53.6 53.5
03/05/2019 04:35:41 46.26 46.38 47.04 47.6 46.5 46.8 53.55 53.72 54.18 54.1 53.6 53.5
03/05/2019 04:35:42 46.41 46.38 47.04 47.6 46.5 46.8 53.72 53.75 54.18 54.1 53.6 53.5
03/05/2019 04:35:43 46.56 46.57 47.04 47.6 46.5 46.8 53.7 53.77 54.18 54.1 53.6 53.5
03/05/2019 04:35:44 45.93 46.49 47.04 47.6 46.5 46.8 53.82 53.9 54.18 54.1 53.6 53.5
03/05/2019 04:35:45 46.4 46.34 47.04 47.6 46.5 46.8 53.53 53.8 54.18 54.1 53.6 53.5
03/05/2019 04:35:46 46.07 46.3 47.04 47.6 46.5 46.8 53.25 53.63 54.18 54.1 53.6 53.5
03/05/2019 04:35:47 46.24 46.32 47.04 47.6 46.5 46.8 53.45 53.63 54.18 54.1 53.6 53.5
03/05/2019 04:35:48 45.97 46.27 47.04 47.6 46.5 46.8 53.55 53.68 54.15 54.1 53.6 53.5
03/05/2019 04:35:49 46.32 46.35 47.04 47.6 46.5 46.8 53.95 53.92 54.15 54.1 53.6 53.5
03/05/2019 04:35:50 46.01 46.2 47.04 47.6 46.5 46.8 53.41 53.78 54.15 54.1 53.6 53.5
03/05/2019 04:35:51 45.88 46.19 47.04 47.6 46.5 46.8 53.66 53.8 54.15 54.1 53.6 53.5
03/05/2019 04:35:52 46.18 46.15 47.04 47.6 46.5 46.8 53.54 53.79 54.15 54.1 53.6 53.5
03/05/2019 04:35:53 45.97 46.23 47.04 47.6 46.5 46.8 53.45 53.77 54.15 54.1 53.6 53.5
03/05/2019 04:35:54 45.89 46.11 47.04 47.6 46.5 46.8 53.72 53.72 54.15 54.1 53.6 53.5
03/05/2019 04:35:55 46.11 46.17 47.04 47.6 46.5 46.8 53.33 53.61 54.15 54.1 53.6 53.5
03/05/2019 04:35:56 46.4 46.32 47.04 47.6 46.5 46.8 53.87 53.77 54.06 54.1 53.6 53.5
03/05/2019 04:35:57 46.24 46.33 46.91 47.6 46.5 46.8 53.82 53.9 54.05 54.1 53.6 53.5
03/05/2019 04:35:58 46.11 46.43 46.9 47.6 46.5 46.8 53.93 54.01 54.05 54.1 53.6 53.5
03/05/2019 04:35:59 46.35 46.28 46.9 47.6 46.5 46.8 53.91 54.06 54.06 54.1 53.6 53.5
03/05/2019 04:36:00 46.1 46.36 46.9 47.6 46.5 46.8 53.4 53.89 54.06 54.1 53.6 53.5
03/05/2019 04:36:01 46.09 46.3 46.9 47.6 46.5 46.8 53.98 53.92 54.06 54.1 53.6 53.5
03/05/2019 04:36:02 46.18 46.25 46.9 47.5 46.5 46.8 53.5 53.88 54.06 54 53.6 53.5
03/05/2019 04:36:03 46.5 46.44 46.81 47.5 46.5 46.8 53.77 53.89 54.06 54 53.6 53.5
03/05/2019 04:36:04 46.27 46.5 46.57 47.5 46.5 46.8 53.5 53.86 54.06 54 53.6 53.5
03/05/2019 04:36:05 46.13 46.26 46.57 47.5 46.5 46.8 54.18 53.97 54.06 54 53.6 53.5
03/05/2019 04:36:06 46.22 46.41 46.57 47.5 46.5 46.8 53.72 54.11 54.11 54 53.6 53.5
03/05/2019 04:36:07 45.84 46.23 46.57 47.5 46.5 46.8 53.31 53.77 54.11 54 53.6 53.5
03/05/2019 04:36:08 46.17 46.2 46.57 47.5 46.5 46.8 53.8 53.8 54.11 54 53.6 53.5
03/05/2019 04:36:09 46.25 46.27 46.57 47.5 46.5 46.8 53.57 53.85 54.11 54 53.6 53.5
03/05/2019 04:36:10 45.9 46.25 46.57 47.5 46.5 46.8 53.71 53.84 54.11 54 53.6 53.5
03/05/2019 04:36:11 45.64 46.13 46.57 47.5 46.5 46.8 53.72 53.85 54.11 54 53.6 53.5
03/05/2019 04:36:12 45.87 45.89 46.57 47.5 46.5 46.8 53.73 53.84 54.11 54 53.6 53.5
03/05/2019 04:36:13 46.17 46.15 46.5 47.5 46.5 46.8 53.23 53.77 54.11 54 53.6 53.5
03/05/2019 04:36:14 46.15 46.2 46.5 47.5 46.5 46.8 53.26 53.53 54.11 54 53.6 53.5
03/05/2019 04:36:15 46.24 46.37 46.5 47.5 46.5 46.8 53.69 53.68 54.11 54 53.6 53.5
03/05/2019 04:36:16 45.9 46.16 46.5 47.4 46.5 46.7 53.28 53.6 54.11 54 53.6 53.5
03/05/2019 04:36:17 46.08 46.11 46.5 47.4 46.5 46.7 53.85 53.77 54.11 54 53.6 53.5
03/05/2019 04:36:18 46.05 46.21 46.5 47.4 46.5 46.7 53.81 53.87 54.11 54 53.6 53.5
03/05/2019 04:36:19 46.17 46.23 46.5 47.4 46.5 46.7 53.85 53.87 54.11 54 53.6 53.5
03/05/2019 04:36:20 45.95 46.25 46.5 47.4 46.5 46.7 53.2 53.84 54.11 54 53.6 53.5
03/05/2019 04:36:21 45.66 46.06 46.5 47.4 46.5 46.7 53.94 53.9 54.11 54 53.6 53.5
03/05/2019 04:36:22 46.36 46.19 46.5 47.4 46.5 46.7 53.98 53.97 54.11 54 53.6 53.5
03/05/2019 04:36:23 46.46 46.52 46.52 47.4 46.5 46.7 53.76 53.96 54.11 54 53.6 53.5
03/05/2019 04:36:24 45.69 46.39 46.52 47.4 46.5 46.7 53.35 53.8 54.11 54 53.6 53.5
03/05/2019 04:36:25 45.93 46.14 46.52 47.4 46.5 46.7 53.5 53.62 54.11 54 53.6 53.5
03/05/2019 04:36:26 45.02 45.95 46.52 47.4 46.5 46.7 52.91 53.52 54.11 54 53.6 53.5
03/05/2019 04:36:27 45.07 45.43 46.52 47.4 46.5 46.7 52.99 53.29 54.11 54 53.6 53.5
03/05/2019 04:36:28 45.4 45.42 46.52 47.4 46.5 46.7 53.14 53.24 54.11 54 53.6 53.5
03/05/2019 04:36:29 45.02 45.34 46.52 47.4 46.5 46.7 52.89 53.24 54.11 54 53.6 53.5
03/05/2019 04:36:30 45.06 45.25 46.52 47.4 46.5 46.7 53.45 53.38 54.11 54 53.6 53.5
03/05/2019 04:36:31 45.1 45.27 46.52 47.4 46.5 46.7 52.95 53.24 54.11 54 53.6 53.5
03/05/2019 04:36:32 45.58 45.47 46.52 47.4 46.5 46.7 52.9 53.2 54.11 54 53.6 53.5
03/05/2019 04:36:33 44.43 45.42 46.52 47.4 46.5 46.7 52.81 53.03 54.11 54 53.6 53.5
03/05/2019 04:36:34 44.64 45.05 46.52 47.3 46.5 46.7 52.59 53.12 54.11 54 53.6 53.5
03/05/2019 04:36:35 45.28 45.05 46.52 47.3 46.5 46.7 53.16 53.04 54.11 54 53.6 53.5
03/05/2019 04:36:36 45.81 45.51 46.52 47.3 46.5 46.7 53.11 53.07 53.97 54 53.6 53.5
03/05/2019 04:36:37 45 45.57 46.52 47.3 46.5 46.7 52.61 53.17 53.97 54 53.6 53.5
03/05/2019 04:36:38 45.17 45.29 46.52 47.3 46.5 46.7 53.49 53.29 53.97 54 53.6 53.5
03/05/2019 04:36:39 45.23 45.39 46.52 47.3 46.5 46.7 52.71 53.22 53.97 53.9 53.6 53.5
03/05/2019 04:36:40 44.8 45.2 46.52 47.3 46.5 46.7 53.11 53.17 53.97 53.9 53.6 53.5
03/05/2019 04:36:41 45.3 45.29 46.52 47.3 46.5 46.7 52.78 53.07 53.97 53.9 53.6 53.5
03/05/2019 04:36:42 44.95 45.26 46.52 47.3 46.5 46.7 52.88 53.05 53.97 53.9 53.6 53.5
03/05/2019 04:36:43 45.17 45.28 46.52 47.3 46.5 46.7 52.8 52.97 53.97 53.9 53.6 53.5
03/05/2019 04:36:44 44.74 45.14 46.52 47.3 46.5 46.7 53.27 53.2 53.97 53.9 53.6 53.5
03/05/2019 04:36:45 45.23 45.11 46.52 47.3 46.5 46.7 53.43 53.53 53.97 53.9 53.6 53.5
03/05/2019 04:36:46 45.25 45.36 46.52 47.2 46.5 46.7 53.44 53.59 53.97 53.9 53.6 53.5
03/05/2019 04:36:47 44.85 45.25 46.52 47.2 46.5 46.7 52.83 53.53 53.97 53.9 53.6 53.5
03/05/2019 04:36:48 45.02 45.06 46.52 47.2 46.5 46.7 53.27 53.21 53.97 53.9 53.6 53.5
03/05/2019 04:36:49 44.51 45.17 46.52 47.2 46.5 46.7 52.96 53.27 53.97 53.9 53.6 53.5
03/05/2019 04:36:50 45.41 45.25 46.52 47.2 46.5 46.7 53.2 53.25 53.97 53.9 53.6 53.4
03/05/2019 04:36:51 44.92 45.36 46.52 47.2 46.5 46.7 53.27 53.46 53.97 53.9 53.6 53.4
03/05/2019 04:36:52 45.29 45.21 46.52 47.2 46.5 46.7 53.12 53.25 53.96 53.9 53.6 53.4
03/05/2019 04:36:53 45.34 45.42 46.39 47.2 46.5 46.7 53.14 53.28 53.8 53.9 53.6 53.4
03/05/2019 04:36:54 44.58 45.24 46.14 47.2 46.5 46.7 52.22 53.16 53.62 53.9 53.6 53.4
03/05/2019 04:36:55 45.07 45.1 45.95 47.1 46.5 46.7 53.41 53.16 53.59 53.9 53.6 53.4
03/05/2019 04:36:56 45.4 45.31 45.57 47.1 46.5 46.7 53.1 53.3 53.59 53.9 53.6 53.4
03/05/2019 04:36:57 45.33 45.41 45.57 47.1 46.5 46.7 52.63 53.29 53.59 53.9 53.6 53.4
03/05/2019 04:36:58 44.92 45.33 45.57 47.1 46.5 46.7 52.86 52.95 53.59 53.9 53.6 53.4
03/05/2019 04:36:59 44.34 45.16 45.57 47.1 46.5 46.7 53.18 53.19 53.59 53.9 53.6 53.4
03/05/2019 04:37:00 45 44.93 45.57 47.1 46.5 46.7 52.85 53.17 53.59 53.9 53.6 53.4
03/05/2019 04:37:01 45.13 45.16 45.57 47.1 46.5 46.7 52.7 53.07 53.59 53.9 53.6 53.4
03/05/2019 04:37:02 45.23 45.25 45.57 47.1 46.5 46.7 53.18 53.16 53.59 53.9 53.6 53.4
03/05/2019 04:37:03 45.29 45.3 45.57 47.1 46.5 46.7 53.28 53.34 53.59 53.9 53.6 53.4
03/05/2019 04:37:04 45.15 45.47 45.57 47.1 46.5 46.7 52.95 53.14 53.59 53.9 53.6 53.4
03/05/2019 04:37:05 45.34 45.39 45.57 47.1 46.5 46.7 52.96 53.3 53.59 53.8 53.6 53.4
03/05/2019 04:37:06 44.84 45.22 45.57 47.1 46.5 46.7 53.38 53.29 53.59 53.8 53.6 53.4
03/05/2019 04:37:07 45.14 45.21 45.47 47 46.5 46.7 52.75 53.36 53.59 53.8 53.6 53.4
03/05/2019 04:37:08 44.33 45.14 45.47 47 46.5 46.7 53.05 53.06 53.59 53.8 53.6 53.4
03/05/2019 04:37:09 45.08 45.12 45.47 47 46.5 46.7 53.27 53.4 53.59 53.8 53.6 53.4
03/05/2019 04:37:10 45.51 45.42 45.47 47 46.5 46.7 52.9 53.27 53.59 53.8 53.6 53.4
03/05/2019 04:37:11 45.23 45.34 45.47 47 46.5 46.7 52.72 53.1 53.59 53.8 53.6 53.4
03/05/2019 04:37:12 44.82 45.33 45.47 47 46.5 46.7 52.95 52.96 53.59 53.8 53.6 53.4
03/05/2019 04:37:13 45.07 45.32 45.47 47 46.5 46.7 53.25 53.23 53.59 53.8 53.6 53.4
03/05/2019 04:37:14 44.96 45.13 45.47 47 46.5 46.7 52.44 53.16 53.59 53.8 53.6 53.4
03/05/2019 04:37:15 45.02 45.17 45.47 47 46.5 46.7 52.86 52.94 53.59 53.8 53.6 53.4
03/05/2019 04:37:16 44.97 45.11 45.47 47 46.4 46.7 53.35 53.33 53.53 53.8 53.6 53.4
03/05/2019 04:37:17 44.53 45.07 45.47 46.9 46.4 46.7 52.53 53.03 53.46 53.8 53.6 53.4
03/05/2019 04:37:18 44.37 44.61 45.47 46.9 46.4 46.7 52.67 52.75 53.46 53.8 53.6 53.4
03/05/2019 04:37:19 44.43 44.65 45.47 46.9 46.4 46.7 52.56 52.84 53.46 53.8 53.6 53.4
03/05/2019 04:37:20 44.83 44.84 45.47 46.9 46.4 46.7 52.56 52.7 53.46 53.8 53.6 53.4
03/05/2019 04:37:21 44.2 44.79 45.47 46.9 46.4 46.7 52.77 52.8 53.4 53.8 53.6 53.4
03/05/2019 04:37:22 44.79 44.81 45.47 46.9 46.4 46.7 53.44 53.27 53.4 53.8 53.6 53.4
03/05/2019 04:37:23 44.81 44.85 45.47 46.9 46.4 46.7 52.24 53.2 53.4 53.8 53.6 53.4
03/05/2019 04:37:24 44.89 44.87 45.47 46.9 46.4 46.7 52.88 52.87 53.4 53.8 53.6 53.4
03/05/2019 04:37:25 44.54 44.97 45.47 46.9 46.4 46.7 53.17 53.21 53.4 53.8 53.6 53.4
03/05/2019 04:37:26 45.26 45.08 45.47 46.8 46.4 46.7 52.73 53.13 53.4 53.8 53.6 53.4
03/05/2019 04:37:27 44.86 45.12 45.47 46.8 46.4 46.7 53.3 53.21 53.4 53.7 53.6 53.4
03/05/2019 04:37:28 44.62 44.98 45.47 46.8 46.4 46.7 52.92 53.09 53.4 53.7 53.6 53.4
03/05/2019 04:37:29 44.41 44.89 45.47 46.8 46.4 46.7 52.64 53.01 53.4 53.7 53.6 53.4
03/05/2019 04:37:30 44.24 44.68 45.47 46.8 46.4 46.7 52.79 53 53.4 53.7 53.6 53.4
03/05/2019 04:37:31 44.64 44.61 45.47 46.8 46.4 46.7 52.88 52.89 53.4 53.7 53.6 53.4
03/05/2019 04:37:32 44.54 44.74 45.47 46.8 46.4 46.7 53.03 53.04 53.4 53.7 53.6 53.4
03/05/2019 04:37:33 44.74 44.75 45.47 46.8 46.4 46.7 52.59 53 53.4 53.7 53.6 53.4
03/05/2019 04:37:34 45.17 45.18 45.42 46.8 46.4 46.7 52.42 52.88 53.4 53.7 53.6 53.4
03/05/2019 04:37:35 44.79 44.97 45.42 46.7 46.4 46.7 52.43 52.75 53.4 53.7 53.6 53.4
03/05/2019 04:37:36 44.73 45.07 45.42 46.7 46.4 46.7 52.71 52.72 53.4 53.7 53.6 53.4
03/05/2019 04:37:37 44.6 44.84 45.42 46.7 46.4 46.7 52.66 52.75 53.4 53.7 53.6 53.4
03/05/2019 04:37:38 44.68 44.86 45.42 46.7 46.4 46.7 52.6 52.9 53.4 53.7 53.6 53.4
03/05/2019 04:37:39 44.41 44.82 45.42 46.7 46.4 46.7 52.9 52.88 53.33 53.7 53.6 53.4
03/05/2019 04:37:40 44.87 44.85 45.34 46.7 46.4 46.7 52.72 53.05 53.33 53.7 53.6 53.4
03/05/2019 04:37:41 44.96 44.94 45.33 46.6 46.4 46.6 52.82 52.9 53.33 53.7 53.6 53.4
03/05/2019 04:37:42 44.48 45.01 45.32 46.6 46.4 46.6 52.81 52.94 53.33 53.6 53.6 53.4
03/05/2019 04:37:43 44.72 44.82 45.18 46.6 46.4 46.6 52.8 52.93 53.33 53.6 53.6 53.4
03/05/2019 04:37:44 44.31 44.79 45.18 46.6 46.4 46.6 52.31 52.76 53.33 53.6 53.6 53.4
03/05/2019 04:37:45 44.41 44.6 45.18 46.6 46.4 46.6 53.06 52.97 53.33 53.6 53.6 53.4
03/05/2019 04:37:46 44.16 44.38 45.18 46.6 46.4 46.6 52.73 52.98 53.27 53.6 53.6 53.4
03/05/2019 04:37:47 44.94 44.78 45.18 46.5 46.4 46.6 53.26 53.2 53.27 53.6 53.6 53.4
03/05/2019 04:37:48 44.76 44.89 45.18 46.5 46.4 46.6 52.54 53.1 53.27 53.6 53.6 53.4
03/05/2019 04:37:49 44.61 44.85 45.18 46.5 46.4 46.6 52.9 52.97 53.27 53.6 53.6 53.4
03/05/2019 04:37:50 44.97 44.93 45.18 46.5 46.4 46.6 52.54 52.91 53.27 53.6 53.6 53.4
03/05/2019 04:37:51 44.43 45.03 45.18 46.5 46.4 46.6 52.59 52.9 53.27 53.6 53.6 53.4
03/05/2019 04:37:52 44.47 44.65 45.18 46.5 46.4 46.6 52.91 52.88 53.21 53.6 53.6 53.4
03/05/2019 04:37:53 44.96 44.84 45.18 46.5 46.4 46.6 52.87 52.99 53.21 53.6 53.6 53.4
03/05/2019 04:37:54 44.53 44.85 45.18 46.4 46.4 46.6 52.57 52.93 53.21 53.6 53.6 53.4
03/05/2019 04:37:55 44.95 45.01 45.18 46.4 46.4 46.6 52.93 52.95 53.21 53.6 53.6 53.4
03/05/2019 04:37:56 44.77 44.96 45.18 46.4 46.4 46.6 53.46 53.28 53.28 53.6 53.6 53.4
03/05/2019 04:37:57 44.89 45.03 45.18 46.4 46.4 46.6 52.59 53.19 53.28 53.6 53.5 53.4
03/05/2019 04:37:58 44.06 44.84 45.18 46.4 46.4 46.6 52.88 53.02 53.28 53.6 53.5 53.4
03/05/2019 04:37:59 44.43 44.65 45.18 46.4 46.4 46.6 53.03 53.01 53.28 53.6 53.5 53.4
03/05/2019 04:38:00 44.41 44.55 45.18 46.4 46.4 46.6 52.42 52.98 53.28 53.6 53.5 53.4
03/05/2019 04:38:01 44.66 44.79 45.18 46.4 46.4 46.6 52.77 52.99 53.28 53.6 53.5 53.4
03/05/2019 04:38:02 44.45 44.55 45.18 46.4 46.4 46.6 52.53 52.72 53.28 53.5 53.5 53.4
03/05/2019 04:38:03 44.36 44.57 45.18 46.4 46.4 46.6 52.43 52.59 53.28 53.5 53.5 53.4
03/05/2019 04:38:04 44.43 44.69 45.07 46.4 46.4 46.6 53.04 53 53.28 53.5 53.5 53.4
03/05/2019 04:38:05 45.01 44.8 45.07 46.4 46.4 46.6 52.84 52.9 53.28 53.5 53.5 53.4
03/05/2019 04:38:06 44.59 44.97 45.03 46.3 46.4 46.6 52.97 53.2 53.28 53.5 53.5 53.4
03/05/2019 04:38:07 44.76 44.85 45.03 46.3 46.4 46.6 52.42 52.9 53.28 53.5 53.5 53.4
03/05/2019 04:38:08 44.46 44.79 45.03 46.3 46.4 46.6 52.53 52.76 53.28 53.5 53.5 53.4
03/05/2019 04:38:09 44.35 44.6 45.03 46.3 46.4 46.6 52.14 52.56 53.28 53.5 53.5 53.4
03/05/2019 04:38:10 44.36 44.51 45.03 46.3 46.4 46.6 52.84 52.71 53.28 53.5 53.5 53.4
03/05/2019 04:38:11 44.55 44.68 45.03 46.3 46.4 46.6 52.91 53.01 53.28 53.5 53.5 53.4
03/05/2019 04:38:12 44.59 44.75 45.03 46.3 46.4 46.6 53.08 53.11 53.28 53.5 53.5 53.4
03/05/2019 04:38:13 44.54 44.86 45.03 46.3 46.4 46.6 52.39 53.01 53.28 53.5 53.5 53.4
03/05/2019 04:38:14 44.82 44.83 45.03 46.3 46.4 46.5 52.99 52.91 53.28 53.5 53.5 53.4
03/05/2019 04:38:15 44.78 44.87 45.03 46.3 46.4 46.5 52.95 53.14 53.28 53.5 53.5 53.4
03/05/2019 04:38:16 44.53 44.9 45.03 46.2 46.4 46.5 52.6 52.93 53.28 53.5 53.5 53.4
03/05/2019 04:38:17 44.59 44.7 45.03 46.2 46.4 46.5 52.92 53.01 53.28 53.5 53.5 53.4
03/05/2019 04:38:18 44.38 44.66 45.03 46.2 46.4 46.5 52.66 53.01 53.28 53.5 53.5 53.4
03/05/2019 04:38:19 44.57 44.67 45.03 46.2 46.4 46.5 52.83 52.83 53.28 53.5 53.5 53.4
03/05/2019 04:38:20 44.47 44.69 45.03 46.2 46.4 46.5 52.81 52.94 53.28 53.5 53.5 53.4
03/05/2019 04:38:21 44.52 44.72 45.03 46.2 46.3 46.5 52.86 53.05 53.28 53.5 53.5 53.4
03/05/2019 04:38:22 44.21 44.54 45.03 46.2 46.3 46.5 52.75 52.91 53.28 53.5 53.5 53.4
03/05/2019 04:38:23 44.77 44.77 45.03 46.2 46.3 46.5 52.66 52.89 53.28 53.5 53.5 53.4
03/05/2019 04:38:24 44.56 44.79 45.03 46.2 46.3 46.5 53.17 53.09 53.28 53.5 53.5 53.4
03/05/2019 04:38:25 44.44 44.7 45.03 46.1 46.3 46.5 52.39 53.1 53.28 53.5 53.5 53.4
03/05/2019 04:38:26 44.71 44.75 45.03 46.1 46.3 46.5 53.02 53.02 53.2 53.5 53.5 53.4
03/05/2019 04:38:27 44.66 44.88 44.97 46.1 46.3 46.5 52.61 52.92 53.2 53.4 53.5 53.4
03/05/2019 04:38:28 44.52 44.7 44.97 46.1 46.3 46.5 52.53 52.71 53.2 53.4 53.5 53.4
03/05/2019 04:38:29 43.65 44.63 44.97 46.1 46.3 46.5 52.2 52.69 53.2 53.4 53.5 53.4
03/05/2019 04:38:30 44.29 44.24 44.97 46.1 46.3 46.5 52.62 52.6 53.2 53.4 53.5 53.4
03/05/2019 04:38:31 44.47 44.43 44.97 46.1 46.3 46.5 52.44 52.69 53.2 53.4 53.5 53.4
03/05/2019 04:38:32 44.35 44.47 44.97 46.1 46.3 46.5 52.52 52.62 53.2 53.4 53.5 53.4
03/05/2019 04:38:33 44.83 44.78 44.97 46.1 46.3 46.5 52.74 52.8 53.2 53.4 53.5 53.4
03/05/2019 04:38:34 45.03 45.02 45.02 46.1 46.3 46.5 52.71 52.88 53.2 53.4 53.5 53.4
03/05/2019 04:38:35 44.62 44.91 45.02 46.1 46.3 46.5 52.71 52.81 53.2 53.4 53.5 53.4
03/05/2019 04:38:36 44.5 44.86 45.02 46.1 46.3 46.5 52.52 52.89 53.14 53.4 53.5 53.4
03/05/2019 04:38:37 44.54 44.75 45.02 46 46.3 46.5 53.41 53.21 53.21 53.4 53.5 53.4
03/05/2019 04:38:38 44.74 44.76 45.02 46 46.3 46.5 52.58 53.21 53.21 53.4 53.5 53.4
03/05/2019 04:38:39 44.88 45.08 45.08 46 46.3 46.5 52.76 53.13 53.21 53.4 53.5 53.4
03/05/2019 04:38:40 44.44 44.81 45.08 46 46.3 46.5 52.77 52.89 53.21 53.4 53.5 53.4
03/05/2019 04:38:41 44.68 44.96 45.08 46 46.3 46.5 52.7 52.98 53.21 53.4 53.5 53.4
03/05/2019 04:38:42 44.04 44.71 45.08 46 46.3 46.5 52.55 52.76 53.21 53.4 53.5 53.4
03/05/2019 04:38:43 44.65 44.6 45.08 46 46.3 46.5 52.38 52.72 53.21 53.4 53.5 53.4
03/05/2019 04:38:44 44.42 44.92 45.08 46 46.3 46.5 52.43 52.75 53.21 53.4 53.5 53.4
03/05/2019 04:38:45 44.08 44.48 45.08 45.9 46.3 46.5 52.61 52.57 53.21 53.4 53.5 53.4
03/05/2019 04:38:46 44.52 44.44 45.08 45.9 46.3 46.5 52.99 52.92 53.21 53.4 53.5 53.4
03/05/2019 04:38:47 44.77 44.69 45.08 45.9 46.3 46.5 52.99 53.07 53.21 53.4 53.5 53.4
03/05/2019 04:38:48 44.63 44.76 45.08 45.9 46.3 46.5 53.04 53.12 53.21 53.4 53.5 53.4
03/05/2019 04:38:49 44.84 44.88 45.08 45.9 46.3 46.5 52.49 53.05 53.21 53.4 53.5 53.4
03/05/2019 04:38:50 44.44 44.81 45.08 45.9 46.3 46.5 52.52 52.73 53.21 53.4 53.5 53.4
03/05/2019 04:38:51 44.79 44.75 45.08 45.9 46.3 46.5 52.37 52.64 53.21 53.4 53.5 53.4
03/05/2019 04:38:52 44.29 44.89 45.08 45.9 46.3 46.5 52.97 53.01 53.21 53.4 53.5 53.4
03/05/2019 04:38:53 44.84 44.74 45.08 45.9 46.3 46.5 52.81 52.87 53.21 53.3 53.5 53.4
03/05/2019 04:38:54 45 44.92 45.08 45.9 46.3 46.5 53.25 53.16 53.21 53.3 53.5 53.4
03/05/2019 04:38:55 44.64 44.88 45.08 45.8 46.3 46.5 52.74 53.29 53.29 53.3 53.5 53.4
03/05/2019 04:38:56 45.05 45.06 45.08 45.8 46.3 46.5 52.77 53.04 53.29 53.3 53.5 53.4
03/05/2019 04:38:57 44.63 45.07 45.08 45.8 46.3 46.5 52.44 52.8 53.29 53.3 53.5 53.4
03/05/2019 04:38:58 44.33 44.73 45.08 45.8 46.3 46.5 53.06 53 53.29 53.3 53.5 53.4
03/05/2019 04:38:59 44.87 44.9 45.08 45.8 46.3 46.5 53.07 53.07 53.29 53.3 53.5 53.4
03/05/2019 04:39:00 44.42 44.75 45.08 45.8 46.3 46.5 52.88 53.02 53.29 53.3 53.5 53.4
03/05/2019 04:39:01 44.7 44.83 45.08 45.8 46.3 46.5 52.89 53.17 53.29 53.3 53.5 53.4
03/05/2019 04:39:02 44.77 44.81 45.08 45.8 46.3 46.5 52.89 53.08 53.29 53.3 53.5 53.4
03/05/2019 04:39:03 44.65 44.87 45.08 45.8 46.3 46.5 52.44 52.93 53.29 53.3 53.5 53.4
03/05/2019 04:39:04 44.41 44.65 45.08 45.7 46.3 46.5 53.2 53.05 53.29 53.3 53.5 53.4
03/05/2019 04:39:05 44.5 44.7 45.08 45.7 46.3 46.5 52.37 53.09 53.29 53.3 53.5 53.4
03/05/2019 04:39:06 44.65 44.87 45.08 45.7 46.3 46.5 52.9 52.93 53.29 53.3 53.5 53.4
03/05/2019 04:39:07 44.38 44.59 45.08 45.7 46.3 46.5 52.7 52.89 53.29 53.3 53.5 53.4
03/05/2019 04:39:08 44.33 44.67 45.08 45.7 46.3 46.5 53.01 53.16 53.29 53.3 53.5 53.4
03/05/2019 04:39:09 44.69 44.65 45.07 45.7 46.3 46.5 52.74 53.05 53.29 53.3 53.5 53.4
03/05/2019 04:39:10 44.33 44.6 45.07 45.7 46.3 46.5 52.47 52.85 53.29 53.3 53.5 53.4
03/05/2019 04:39:11 44.27 44.5 45.07 45.7 46.3 46.5 52.63 52.67 53.29 53.3 53.5 53.4
03/05/2019 04:39:12 44.77 44.72 45.07 45.6 46.3 46.5 52.93 52.92 53.29 53.3 53.5 53.4
03/05/2019 04:39:13 44.67 44.84 45.07 45.6 46.3 46.5 52.87 53.01 53.29 53.3 53.5 53.4
03/05/2019 04:39:14 44.63 44.84 45.07 45.6 46.3 46.5 52.76 52.86 53.29 53.3 53.5 53.4
03/05/2019 04:39:15 44.75 44.83 45.07 45.6 46.3 46.5 52.69 52.91 53.29 53.2 53.5 53.4
03/05/2019 04:39:16 44.84 44.94 45.07 45.6 46.3 46.5 52.42 52.71 53.29 53.2 53.5 53.4
03/05/2019 04:39:17 43.88 44.76 45.07 45.6 46.2 46.5 52.57 52.65 53.29 53.2 53.5 53.4
03/05/2019 04:39:18 44.48 44.53 45.07 45.6 46.2 46.5 52.66 52.79 53.29 53.2 53.5 53.4
03/05/2019 04:39:19 44.54 44.61 45.07 45.6 46.2 46.5 53.06 52.98 53.29 53.2 53.5 53.4
03/05/2019 04:39:20 44.58 44.68 45.07 45.5 46.2 46.5 52.38 52.95 53.29 53.2 53.5 53.4
03/05/2019 04:39:21 44.52 44.7 45.07 45.5 46.2 46.5 52.2 52.76 53.29 53.2 53.5 53.4
03/05/2019 04:39:22 44.4 44.66 45.07 45.5 46.2 46.5 52.52 52.51 53.29 53.2 53.5 53.4
03/05/2019 04:39:23 44.64 44.65 45.07 45.5 46.2 46.5 52.56 52.62 53.29 53.2 53.5 53.4
03/05/2019 04:39:24 44.52 44.71 45.07 45.5 46.2 46.5 52.81 52.8 53.29 53.2 53.5 53.4
03/05/2019 04:39:25 44.36 44.61 45.07 45.5 46.2 46.5 52.44 52.75 53.17 53.2 53.5 53.4
03/05/2019 04:39:26 44.93 44.93 45.07 45.5 46.2 46.5 53.1 53.13 53.17 53.2 53.5 53.4
03/05/2019 04:39:27 45.16 45.07 45.07 45.5 46.2 46.5 52.93 52.95 53.17 53.2 53.5 53.4
03/05/2019 04:39:28 44.73 45.04 45.07 45.5 46.2 46.5 52.12 52.92 53.17 53.2 53.5 53.4
03/05/2019 04:39:29 44.28 44.88 45.07 45.5 46.2 46.5 52.43 52.58 53.17 53.2 53.5 53.4
03/05/2019 04:39:30 44.37 44.74 45.07 45.5 46.2 46.5 52.82 52.8 53.17 53.2 53.5 53.4
03/05/2019 04:39:31 44.88 44.78 45.07 45.5 46.2 46.5 52.32 52.75 53.16 53.2 53.5 53.4
03/05/2019 04:39:32 44.73 44.86 45.07 45.5 46.2 46.5 52.9 52.82 53.16 53.2 53.5 53.4
03/05/2019 04:39:33 44.29 44.86 45.07 45.4 46.2 46.5 52.49 52.75 53.16 53.2 53.5 53.4
03/05/2019 04:39:34 44.64 44.67 45.07 45.4 46.2 46.5 52.76 52.82 53.16 53.2 53.5 53.4
03/05/2019 04:39:35 44.75 44.74 45.07 45.4 46.2 46.5 52.62 52.8 53.16 53.2 53.5 53.4
03/05/2019 04:39:36 44.16 44.74 45.07 45.4 46.2 46.5 52.41 52.75 53.16 53.2 53.5 53.4
03/05/2019 04:39:37 44.23 44.38 45.07 45.4 46.2 46.5 52.7 52.74 53.16 53.2 53.5 53.4
03/05/2019 04:39:38 45.16 44.95 45.07 45.4 46.2 46.5 52.94 52.92 53.13 53.2 53.5 53.4
03/05/2019 04:39:39 44.28 44.81 45.07 45.4 46.2 46.5 52.77 52.96 53.13 53.2 53.5 53.4
03/05/2019 04:39:40 44.41 44.54 45.07 45.4 46.2 46.5 53.19 53.13 53.13 53.2 53.5 53.4
03/05/2019 04:39:41 44.58 44.65 45.07 45.4 46.2 46.5 52.69 53.17 53.17 53.1 53.5 53.4
03/05/2019 04:39:42 44.34 44.78 45.07 45.4 46.2 46.5 52.67 52.91 53.17 53.1 53.5 53.4
03/05/2019 04:39:43 44.52 44.55 45.07 45.4 46.2 46.5 53 52.97 53.17 53.1 53.5 53.4
03/05/2019 04:39:44 44.35 44.64 45.07 45.4 46.2 46.5 52.25 53.05 53.17 53.1 53.5 53.4
03/05/2019 04:39:45 44.51 44.56 45.07 45.3 46.2 46.5 53.02 52.91 53.17 53.1 53.5 53.4
03/05/2019 04:39:46 44.83 44.85 45.07 45.3 46.2 46.5 52.52 52.85 53.17 53.1 53.5 53.4
03/05/2019 04:39:47 44.61 44.76 45.07 45.3 46.2 46.5 52.72 52.84 53.17 53.1 53.5 53.4
03/05/2019 04:39:48 45.21 45.07 45.07 45.3 46.2 46.5 53.04 53.03 53.17 53.1 53.5 53.4
03/05/2019 04:39:49 44.84 45.09 45.09 45.3 46.2 46.5 52.64 53.03 53.17 53.1 53.5 53.4
03/05/2019 04:39:50 44.67 44.99 45.09 45.3 46.2 46.5 52.67 52.87 53.17 53.1 53.5 53.4
03/05/2019 04:39:51 44.74 45.01 45.09 45.3 46.2 46.5 52.7 52.92 53.17 53.1 53.5 53.4
03/05/2019 04:39:52 44.9 44.99 45.09 45.3 46.2 46.5 52.8 52.85 53.17 53.1 53.5 53.4
03/05/2019 04:39:53 44.2 44.99 45.09 45.3 46.2 46.5 52.51 52.97 53.17 53.1 53.5 53.4
03/05/2019 04:39:54 44.54 44.58 45.09 45.3 46.2 46.5 52.94 52.94 53.17 53.1 53.5 53.4
03/05/2019 04:39:55 44.81 44.8 45.09 45.3 46.2 46.5 52.89 53.06 53.17 53.1 53.5 53.4
03/05/2019 04:39:56 44.92 44.99 45.09 45.3 46.2 46.5 53.3 53.27 53.27 53.1 53.5 53.4
03/05/2019 04:39:57 44.23 44.98 45.09 45.3 46.2 46.5 52.64 53.3 53.3 53.1 53.5 53.4
03/05/2019 04:39:58 44.5 44.78 45.09 45.2 46.2 46.5 53.1 53.07 53.3 53.1 53.5 53.4
03/05/2019 04:39:59 44.61 44.72 45.09 45.2 46.2 46.5 52.88 53.08 53.3 53.1 53.5 53.4
03/05/2019 04:40:00 44.34 44.67 45.09 45.2 46.2 46.5 52.81 53.13 53.3 53.1 53.5 53.4
03/05/2019 04:40:01 44.22 44.53 45.09 45.2 46.2 46.5 52.33 52.88 53.3 53.1 53.5 53.4
03/05/2019 04:40:02 44.74 44.86 45.09 45.2 46.2 46.5 53.17 53.09 53.3 53.1 53.5 53.4
03/05/2019 04:40:03 44.73 44.82 45.09 45.2 46.2 46.5 52.44 52.92 53.3 53.1 53.5 53.4
03/05/2019 04:40:04 44.95 44.98 45.09 45.2 46.2 46.5 52.7 52.8 53.3 53.1 53.5 53.4
03/05/2019 04:40:05 44.48 44.81 45.09 45.2 46.2 46.5 52.09 52.84 53.3 53.1 53.5 53.4
03/05/2019 04:40:06 44.56 44.92 45.09 45.2 46.2 46.5 53.07 52.9 53.3 53.1 53.5 53.4
03/05/2019 04:40:07 44.85 44.83 45.09 45.2 46.2 46.5 52.41 52.97 53.3 53 53.5 53.4
03/05/2019 04:40:08 44.89 44.98 45.09 45.2 46.2 46.5 52.91 52.94 53.3 53 53.5 53.4
03/05/2019 04:40:09 44.85 45.07 45.09 45.2 46.2 46.5 52.22 52.81 53.3 53 53.5 53.4
03/05/2019 04:40:10 44.29 44.88 45.09 45.2 46.2 46.5 52.82 52.82 53.3 53 53.5 53.4
03/05/2019 04:40:11 44.19 44.61 45.09 45.2 46.2 46.5 53.17 53.08 53.3 53 53.5 53.4
03/05/2019 04:40:12 44.68 44.63 45.09 45.1 46.2 46.5 52.76 53.02 53.3 53 53.5 53.4
03/05/2019 04:40:13 44.94 44.97 45.09 45.1 46.2 46.5 52.8 53.03 53.3 53 53.5 53.4
03/05/2019 04:40:14 44.46 44.73 45.09 45.1 46.2 46.5 52.8 52.91 53.3 53 53.5 53.4
03/05/2019 04:40:15 44.43 44.66 45.09 45.1 46.2 46.5 52.79 53 53.3 53 53.5 53.4
03/05/2019 04:40:16 46.34 46.19 46.19 45.1 46.2 46.5 52.86 52.93 53.3 53 53.5 53.4
03/05/2019 04:40:17 45.67 46.35 46.35 45.1 46.2 46.5 53.94 53.62 53.62 53 53.5 53.4
03/05/2019 04:40:18 46.7 46.51 46.51 45.1 46.2 46.5 53.97 53.87 53.87 53 53.5 53.4
03/05/2019 04:40:19 46.99 46.83 46.83 45.1 46.2 46.5 53.61 53.82 53.87 53 53.5 53.4
03/05/2019 04:40:20 46.94 47.07 47.07 45.1 46.2 46.5 53.46 53.71 53.87 53 53.5 53.4
03/05/2019 04:40:21 46.87 46.91 47.07 45.1 46.2 46.5 53.72 53.82 53.87 53 53.5 53.4
03/05/2019 04:40:22 46.87 47.03 47.07 45.1 46.2 46.5 53.48 53.77 53.87 53 53.5 53.4
03/05/2019 04:40:23 46.8 46.95 47.07 45.1 46.2 46.5 53.99 53.86 53.87 53 53.5 53.4
03/05/2019 04:40:24 48.56 48.29 48.29 45.1 46.2 46.5 53.67 53.87 53.87 53 53.5 53.4
03/05/2019 04:40:25 47.03 48.18 48.29 45.1 46.2 46.5 53.69 53.91 53.91 53 53.5 53.4
03/05/2019 04:40:26 46.84 47.52 48.29 45.1 46.2 46.5 54.55 54.36 54.36 53 53.5 53.4
03/05/2019 04:40:27 46.98 47.15 48.29 45.1 46.2 46.5 53.7 54.5 54.5 53 53.5 53.4
03/05/2019 04:40:28 46.95 47.13 48.29 45.1 46.2 46.5 53.63 53.87 54.5 53 53.5 53.4
03/05/2019 04:40:29 47.21 47.21 48.29 45.1 46.2 46.5 54.05 54.05 54.5 53 53.5 53.4
03/05/2019 04:40:30 46.92 47.12 48.29 45.1 46.3 46.5 54.45 54.4 54.5 53 53.5 53.4
03/05/2019 04:40:31 47.05 47.08 48.29 45.2 46.3 46.5 53.41 54.32 54.5 53 53.5 53.4
03/05/2019 04:40:32 46.52 47.07 48.29 45.2 46.3 46.5 53.72 53.82 54.5 53 53.5 53.4
03/05/2019 04:40:33 46.98 46.95 48.29 45.2 46.3 46.5 54.01 53.97 54.5 53 53.5 53.4
03/05/2019 04:40:34 46.7 46.93 48.29 45.2 46.3 46.5 53.73 54.02 54.5 53 53.5 53.4
03/05/2019 04:40:35 46.42 46.87 48.29 45.2 46.3 46.5 53.2 53.82 54.5 53 53.5 53.4
03/05/2019 04:40:36 47.13 47.01 48.29 45.2 46.3 46.5 53.92 53.88 54.5 53 53.5 53.4
03/05/2019 04:40:37 47.06 47.2 48.29 45.2 46.3 46.5 53.83 53.89 54.5 53 53.5 53.4
03/05/2019 04:40:38 47.34 47.4 48.29 45.2 46.3 46.5 54.71 54.5 54.5 53 53.5 53.4
03/05/2019 04:40:39 46.97 47.18 48.29 45.2 46.3 46.5 54.1 54.51 54.51 53 53.5 53.4
03/05/2019 04:40:40 46.87 47.11 48.29 45.2 46.3 46.5 54.03 54.21 54.51 53 53.5 53.4
03/05/2019 04:40:41 46.98 47.03 48.29 45.2 46.3 46.5 54.04 54.25 54.51 53 53.5 53.4
03/05/2019 04:40:42 47.52 47.38 48.29 45.2 46.3 46.5 54.56 54.54 54.54 53 53.5 53.4
03/05/2019 04:40:43 47.29 47.49 48.29 45.2 46.3 46.5 54.14 54.61 54.61 53 53.5 53.4
03/05/2019 04:40:44 47.5 47.48 48.29 45.2 46.3 46.5 53.95 54.36 54.61 53 53.6 53.4
03/05/2019 04:40:45 47.54 47.59 48.29 45.2 46.3 46.5 54.07 54.2 54.61 53 53.6 53.4
03/05/2019 04:40:46 47.52 47.61 48.29 45.2 46.3 46.5 54.51 54.44 54.61 53.1 53.6 53.4
03/05/2019 04:40:47 47.02 47.48 48.29 45.2 46.3 46.5 53.85 54.36 54.61 53.1 53.6 53.4
03/05/2019 04:40:48 47.47 47.41 48.29 45.2 46.3 46.5 54.14 54.21 54.61 53.1 53.6 53.4
03/05/2019 04:40:49 47.35 47.44 48.29 45.2 46.3 46.5 54.4 54.43 54.61 53.1 53.6 53.4
03/05/2019 04:40:50 47.22 47.44 48.29 45.2 46.3 46.5 54.71 54.65 54.65 53.1 53.6 53.4
03/05/2019 04:40:51 47.29 47.45 48.29 45.2 46.3 46.5 53.66 54.63 54.65 53.1 53.6 53.4
03/05/2019 04:40:52 47.65 47.51 48.29 45.2 46.3 46.5 53.67 54 54.65 53.1 53.6 53.4
03/05/2019 04:40:53 47.62 47.67 48.29 45.3 46.3 46.5 54.2 54.17 54.65 53.1 53.6 53.4
03/05/2019 04:40:54 47.35 47.65 48.18 45.3 46.3 46.5 54.59 54.51 54.65 53.1 53.6 53.4
03/05/2019 04:40:55 47.75 47.69 47.69 45.3 46.3 46.5 54.22 54.46 54.65 53.1 53.6 53.4
03/05/2019 04:40:56 47.69 47.75 47.75 45.3 46.3 46.5 54.03 54.26 54.65 53.1 53.6 53.4
03/05/2019 04:40:57 47.52 47.75 47.75 45.3 46.3 46.5 54.28 54.37 54.65 53.1 53.6 53.4
03/05/2019 04:40:58 47.6 47.73 47.75 45.3 46.3 46.5 54.59 54.69 54.69 53.1 53.6 53.4
03/05/2019 04:40:59 47.38 47.6 47.75 45.3 46.3 46.5 54.34 54.48 54.69 53.1 53.6 53.4
03/05/2019 04:41:00 47.42 47.56 47.75 45.3 46.3 46.5 54.33 54.48 54.69 53.1 53.6 53.4
03/05/2019 04:41:01 47.74 47.74 47.75 45.3 46.3 46.5 54.53 54.55 54.69 53.1 53.6 53.4
03/05/2019 04:41:02 48.08 47.92 47.92 45.3 46.3 46.5 54.39 54.53 54.69 53.1 53.6 53.4
03/05/2019 04:41:03 48.2 48.2 48.2 45.3 46.3 46.5 54.39 54.57 54.69 53.1 53.6 53.4
03/05/2019 04:41:04 48.43 48.41 48.41 45.3 46.4 46.5 54.11 54.4 54.69 53.1 53.6 53.4
03/05/2019 04:41:05 48.56 48.57 48.57 45.3 46.4 46.5 54.89 54.72 54.72 53.1 53.6 53.4
03/05/2019 04:41:06 48.29 48.46 48.57 45.4 46.4 46.5 54.56 54.7 54.72 53.1 53.6 53.4
03/05/2019 04:41:07 48.21 48.38 48.57 45.4 46.4 46.5 54.35 54.7 54.72 53.1 53.6 53.4
03/05/2019 04:41:08 48.61 48.54 48.57 45.4 46.4 46.5 54.06 54.51 54.72 53.1 53.6 53.4
03/05/2019 04:41:09 48.54 48.55 48.57 45.4 46.4 46.5 54.5 54.47 54.72 53.1 53.6 53.4
03/05/2019 04:41:10 48.3 48.63 48.63 45.4 46.4 46.5 54.66 54.69 54.72 53.1 53.6 53.4
03/05/2019 04:41:11 48.49 48.51 48.63 45.4 46.4 46.5 54.85 54.82 54.82 53.1 53.6 53.4
03/05/2019 04:41:12 48.37 48.6 48.63 45.4 46.4 46.5 54.44 54.82 54.82 53.1 53.6 53.4
03/05/2019 04:41:13 48.55 48.55 48.63 45.4 46.4 46.5 54.32 54.56 54.82 53.1 53.6 53.4
03/05/2019 04:41:14 48.08 48.55 48.63 45.5 46.4 46.5 55.02 54.92 54.92 53.1 53.6 53.4
03/05/2019 04:41:15 48.33 48.43 48.63 45.5 46.4 46.5 54.85 55.07 55.07 53.1 53.6 53.4
03/05/2019 04:41:16 48.28 48.38 48.63 45.5 46.4 46.5 54.42 54.89 55.07 53.1 53.6 53.4
03/05/2019 04:41:17 48.56 48.57 48.63 45.5 46.4 46.5 54.43 54.67 55.07 53.1 53.6 53.4
03/05/2019 04:41:18 48.36 48.5 48.63 45.5 46.4 46.5 54.44 54.64 55.07 53.1 53.6 53.4
03/05/2019 04:41:19 48.28 48.52 48.63 45.5 46.4 46.5 55.02 54.83 55.07 53.2 53.6 53.4
03/05/2019 04:41:20 48.58 48.55 48.63 45.5 46.4 46.5 54.36 54.86 55.07 53.2 53.6 53.4
03/05/2019 04:41:21 48.76 48.71 48.71 45.5 46.4 46.5 54.08 54.54 55.07 53.2 53.6 53.4
03/05/2019 04:41:22 48.15 48.72 48.72 45.6 46.4 46.5 53.92 54.28 55.07 53.2 53.6 53.4
03/05/2019 04:41:23 48.1 48.47 48.72 45.6 46.4 46.5 54.77 54.59 55.07 53.2 53.6 53.4
03/05/2019 04:41:24 48.18 48.24 48.72 45.6 46.4 46.5 54.52 54.81 55.07 53.2 53.6 53.4
03/05/2019 04:41:25 48.27 48.34 48.72 45.6 46.4 46.5 54.44 54.6 55.07 53.2 53.6 53.4
03/05/2019 04:41:26 48.24 48.35 48.72 45.6 46.4 46.5 53.84 54.43 55.07 53.2 53.6 53.4
03/05/2019 04:41:27 47.9 48.34 48.72 45.6 46.5 46.5 54.64 54.5 55.07 53.2 53.6 53.4
03/05/2019 04:41:28 47.5 48.07 48.72 45.6 46.5 46.5 54.45 54.65 55.07 53.2 53.6 53.4
03/05/2019 04:41:29 47.8 47.8 48.72 45.6 46.5 46.5 54.77 54.76 55.07 53.2 53.6 53.4
03/05/2019 04:41:30 47.44 47.74 48.72 45.6 46.5 46.5 53.82 54.57 55.07 53.2 53.6 53.4
03/05/2019 04:41:31 47.57 47.72 48.72 45.6 46.5 46.5 54.39 54.4 55.07 53.2 53.6 53.4
03/05/2019 04:41:32 48.05 47.89 48.72 45.7 46.5 46.5 53.95 54.4 55.07 53.2 53.6 53.4
03/05/2019 04:41:33 47.58 47.96 48.72 45.7 46.5 46.5 54.69 54.63 55.07 53.2 53.6 53.4
03/05/2019 04:41:34 47.62 47.76 48.72 45.7 46.5 46.5 54.14 54.72 55.07 53.2 53.6 53.4
03/05/2019 04:41:35 47.59 47.7 48.72 45.7 46.5 46.5 54.03 54.3 55.07 53.2 53.6 53.4
03/05/2019 04:41:36 48.17 48 48.72 45.7 46.5 46.5 54.38 54.31 55.07 53.2 53.6 53.4
03/05/2019 04:41:37 47.98 48.03 48.72 45.7 46.5 46.5 54.61 54.63 55.07 53.2 53.6 53.4
03/05/2019 04:41:38 48.08 48.14 48.72 45.7 46.5 46.5 54.34 54.58 55.07 53.2 53.7 53.4
03/05/2019 04:41:39 48.4 48.41 48.72 45.7 46.5 46.5 55.24 55.07 55.07 53.2 53.7 53.4
03/05/2019 04:41:40 48.22 48.37 48.72 45.8 46.5 46.5 54.7 54.94 55.07 53.3 53.7 53.4
03/05/2019 04:41:41 48.01 48.22 48.72 45.8 46.5 46.5 54.33 54.85 55.07 53.3 53.7 53.4
03/05/2019 04:41:42 47.91 48.14 48.72 45.8 46.5 46.5 54.29 54.49 55.07 53.3 53.7 53.4
03/05/2019 04:41:43 48.04 48.11 48.72 45.8 46.5 46.5 54.72 54.7 55.07 53.3 53.7 53.4
03/05/2019 04:41:44 48.15 48.15 48.72 45.8 46.5 46.5 54.92 54.93 55.07 53.3 53.7 53.4
03/05/2019 04:41:45 48.12 48.21 48.72 45.8 46.5 46.5 54.55 54.9 55.07 53.3 53.7 53.4
03/05/2019 04:41:46 48.42 48.36 48.72 45.8 46.5 46.5 54.61 54.75 55.07 53.3 53.7 53.4
03/05/2019 04:41:47 48.8 48.7 48.72 45.8 46.5 46.5 54.94 54.89 55.07 53.3 53.7 53.4
03/05/2019 04:41:48 48.6 48.65 48.72 45.9 46.5 46.5 54.97 55 55.07 53.3 53.7 53.4
03/05/2019 04:41:49 48.73 48.78 48.78 45.9 46.5 46.5 54.35 54.93 55.07 53.3 53.7 53.4
03/05/2019 04:41:50 48.78 48.82 48.82 45.9 46.5 46.5 54.44 54.7 55.07 53.3 53.7 53.4
03/05/2019 04:41:51 48.92 48.91 48.91 45.9 46.5 46.5 55.1 54.96 55.07 53.3 53.7 53.4
03/05/2019 04:41:52 48.52 48.9 48.91 45.9 46.6 46.5 54.27 54.95 55.07 53.3 53.7 53.4
03/05/2019 04:41:53 48.82 48.83 48.91 45.9 46.6 46.5 54.6 54.7 55.07 53.3 53.7 53.4
03/05/2019 04:41:54 48.75 48.8 48.91 46 46.6 46.5 54.43 54.61 55.07 53.3 53.7 53.4
03/05/2019 04:41:55 49.4 49.21 49.21 46 46.6 46.5 54.96 54.87 55.07 53.3 53.7 53.4
03/05/2019 04:41:56 49.01 49.3 49.3 46 46.6 46.5 54.26 54.86 55.07 53.3 53.7 53.4
03/05/2019 04:41:57 49.69 49.49 49.49 46 46.6 46.5 54.76 54.76 55.07 53.4 53.7 53.4
03/05/2019 04:41:58 48.93 49.54 49.54 46 46.6 46.5 55.14 54.99 55.07 53.4 53.7 53.4
03/05/2019 04:41:59 48.78 49.14 49.54 46 46.6 46.5 54.82 55.06 55.07 53.4 53.7 53.4
03/05/2019 04:42:00 48.83 48.91 49.54 46.1 46.6 46.5 54.47 54.84 55.07 53.4 53.7 53.4
03/05/2019 04:42:01 49.27 49.22 49.54 46.1 46.6 46.5 54.42 54.66 55.07 53.4 53.7 53.4
03/05/2019 04:42:02 48.89 49.14 49.54 46.1 46.6 46.5 54.8 54.84 55.07 53.4 53.7 53.4
03/05/2019 04:42:03 48.95 49.07 49.54 46.1 46.6 46.5 54.52 54.68 55.07 53.4 53.7 53.4
03/05/2019 04:42:04 49.22 49.29 49.54 46.1 46.6 46.5 54.41 54.65 55.07 53.4 53.7 53.4
03/05/2019 04:42:05 48.15 49.1 49.54 46.1 46.6 46.5 54.75 54.77 55.07 53.4 53.7 53.4
03/05/2019 04:42:06 48.68 48.71 49.54 46.2 46.6 46.5 54.76 54.85 55.07 53.4 53.7 53.4
03/05/2019 04:42:07 48.35 48.64 49.54 46.2 46.6 46.5 54.83 54.92 55.07 53.4 53.7 53.4
03/05/2019 04:42:08 48.04 48.51 49.54 46.2 46.6 46.5 54.16 54.79 55.07 53.4 53.7 53.4
03/05/2019 04:42:09 48.27 48.35 49.54 46.2 46.6 46.5 54.48 54.56 55.06 53.4 53.7 53.4
03/05/2019 04:42:10 47.85 48.27 49.54 46.2 46.6 46.5 54.63 54.71 55.06 53.4 53.7 53.4
03/05/2019 04:42:11 47.79 48.05 49.54 46.2 46.6 46.5 54.31 54.65 55.06 53.4 53.7 53.4
03/05/2019 04:42:12 48.44 48.31 49.54 46.2 46.6 46.5 53.68 54.39 55.06 53.4 53.7 53.4
03/05/2019 04:42:13 48.34 48.35 49.54 46.2 46.6 46.5 54.68 54.53 55.06 53.4 53.7 53.4
03/05/2019 04:42:14 47.9 48.35 49.54 46.3 46.7 46.5 54.59 54.78 55.06 53.5 53.7 53.4
03/05/2019 04:42:15 48.26 48.23 49.54 46.3 46.7 46.5 54.27 54.51 55.06 53.5 53.7 53.4
03/05/2019 04:42:16 48.56 48.51 49.54 46.3 46.7 46.5 54.74 54.67 55.06 53.5 53.7 53.4
03/05/2019 04:42:17 48.36 48.46 49.54 46.3 46.7 46.5 54.44 54.79 55.06 53.5 53.7 53.4
03/05/2019 04:42:18 48.98 48.84 49.54 46.3 46.7 46.5 54.62 54.7 55.06 53.5 53.7 53.4
03/05/2019 04:42:19 48.65 48.82 49.54 46.3 46.7 46.5 54.23 54.62 55.06 53.5 53.7 53.4
03/05/2019 04:42:20 48.77 48.87 49.54 46.3 46.7 46.5 54.35 54.52 55.06 53.5 53.7 53.4
03/05/2019 04:42:21 48.75 48.87 49.54 46.4 46.7 46.5 54.65 54.59 55.06 53.5 53.7 53.4
03/05/2019 04:42:22 49.11 49.04 49.54 46.4 46.7 46.5 54.56 54.76 55.06 53.5 53.7 53.4
03/05/2019 04:42:23 48.36 48.95 49.54 46.4 46.7 46.5 54.14 54.45 55.06 53.5 53.7 53.4
03/05/2019 04:42:24 48.38 48.6 49.54 46.4 46.7 46.5 54.34 54.58 55.06 53.5 53.7 53.4
03/05/2019 04:42:25 48.92 48.8 49.54 46.4 46.7 46.5 54.44 54.49 55.06 53.5 53.7 53.4
03/05/2019 04:42:26 48.96 48.94 49.54 46.4 46.7 46.5 54.07 54.41 55.06 53.5 53.7 53.4
03/05/2019 04:42:27 48.59 48.93 49.54 46.4 46.7 46.5 54.31 54.35 55.06 53.5 53.7 53.4
03/05/2019 04:42:28 48.65 48.73 49.29 46.5 46.7 46.5 53.98 54.27 55.06 53.5 53.7 53.4
03/05/2019 04:42:29 48.56 48.74 49.29 46.5 46.7 46.5 54.96 54.77 54.92 53.5 53.7 53.4
03/05/2019 04:42:30 48.49 48.62 49.29 46.5 46.7 46.5 54.47 54.74 54.92 53.5 53.7 53.4
03/05/2019 04:42:31 48.57 48.69 49.29 46.5 46.7 46.5 54.56 54.72 54.92 53.5 53.7 53.4
03/05/2019 04:42:32 48.71 48.7 49.29 46.5 46.7 46.5 54.34 54.59 54.92 53.5 53.7 53.4
03/05/2019 04:42:33 48.88 48.91 49.29 46.5 46.7 46.5 54.44 54.56 54.92 53.6 53.7 53.4
03/05/2019 04:42:34 48.87 48.89 49.1 46.5 46.7 46.5 54.24 54.45 54.92 53.6 53.7 53.4
03/05/2019 04:42:35 48.64 48.87 49.04 46.6 46.7 46.5 54.25 54.33 54.92 53.6 53.7 53.4
03/05/2019 04:42:36 48.89 48.93 49.04 46.6 46.8 46.5 54.45 54.43 54.92 53.6 53.7 53.4
03/05/2019 04:42:37 48.08 48.94 49.04 46.6 46.8 46.5 53.87 54.44 54.79 53.6 53.7 53.4
03/05/2019 04:42:38 48.03 48.53 49.04 46.6 46.8 46.5 54.12 54.38 54.79 53.6 53.7 53.4
03/05/2019 04:42:39 48.32 48.26 49.04 46.6 46.8 46.5 54.05 54.13 54.79 53.6 53.7 53.4
03/05/2019 04:42:40 48.39 48.4 49.04 46.6 46.8 46.5 53.97 54.1 54.79 53.6 53.7 53.4
03/05/2019 04:42:41 47.69 48.37 49.04 46.6 46.8 46.5 53.95 54.11 54.79 53.6 53.7 53.4
03/05/2019 04:42:42 47.95 47.99 49.04 46.6 46.8 46.5 54.11 54.15 54.79 53.6 53.7 53.4
03/05/2019 04:42:43 48.25 48.2 49.04 46.7 46.8 46.5 54.03 54.2 54.79 53.6 53.7 53.4
03/05/2019 04:42:44 48.28 48.3 49.04 46.7 46.8 46.5 53.95 54.13 54.79 53.6 53.7 53.4
03/05/2019 04:42:45 48.33 48.39 49.04 46.7 46.8 46.5 54.59 54.44 54.79 53.6 53.7 53.4
03/05/2019 04:42:46 48.62 48.58 49.04 46.7 46.8 46.5 54.4 54.46 54.79 53.6 53.7 53.4
03/05/2019 04:42:47 48.16 48.53 49.04 46.7 46.8 46.5 54.02 54.47 54.77 53.6 53.7 53.4
03/05/2019 04:42:48 48.78 48.64 49.04 46.7 46.8 46.5 54.33 54.44 54.77 53.6 53.7 53.4
03/05/2019 04:42:49 48.56 48.68 49.04 46.7 46.8 46.5 53.93 54.2 54.77 53.6 53.7 53.4
03/05/2019 04:42:50 48.88 48.85 49.04 46.7 46.8 46.5 53.69 54.14 54.77 53.6 53.7 53.4
03/05/2019 04:42:51 48.88 48.96 49.04 46.8 46.8 46.5 54.24 54.13 54.77 53.6 53.7 53.4
03/05/2019 04:42:52 49.17 49.08 49.08 46.8 46.8 46.5 53.91 54.1 54.77 53.6 53.7 53.4
03/05/2019 04:42:53 48.98 49.15 49.15 46.8 46.8 46.6 54.36 54.27 54.77 53.6 53.7 53.4
03/05/2019 04:42:54 48.86 49.02 49.15 46.8 46.8 46.6 54.1 54.34 54.77 53.6 53.7 53.4
03/05/2019 04:42:55 48.65 48.88 49.15 46.8 46.8 46.6 53.76 54.12 54.77 53.7 53.7 53.4
03/05/2019 04:42:56 48.29 48.8 49.15 46.8 46.8 46.6 53.81 53.99 54.77 53.7 53.7 53.4
03/05/2019 04:42:57 48.78 48.73 49.15 46.8 46.8 46.6 53.5 53.94 54.77 53.7 53.7 53.4
03/05/2019 04:42:58 48.71 48.82 49.15 46.9 46.8 46.6 54.47 54.23 54.77 53.7 53.7 53.4
03/05/2019 04:42:59 48.49 48.66 49.15 46.9 46.8 46.6 54.3 54.35 54.74 53.7 53.7 53.4
03/05/2019 04:43:00 48.5 48.58 49.15 46.9 46.9 46.6 53.93 54.28 54.72 53.7 53.7 53.4
03/05/2019 04:43:01 48.81 48.82 49.15 46.9 46.9 46.6 54.19 54.27 54.59 53.7 53.7 53.4
03/05/2019 04:43:02 49.16 49.07 49.15 46.9 46.9 46.6 54.23 54.29 54.56 53.7 53.7 53.4
03/05/2019 04:43:03 49.03 49.17 49.17 46.9 46.9 46.6 53.99 54.26 54.47 53.7 53.7 53.4
03/05/2019 04:43:04 48.92 49.03 49.17 46.9 46.9 46.6 54.51 54.4 54.47 53.7 53.7 53.4
03/05/2019 04:43:05 47.99 48.95 49.17 47 46.9 46.6 54.09 54.35 54.47 53.7 53.7 53.4
03/05/2019 04:43:06 47.8 48.37 49.17 47 46.9 46.6 54.03 54.32 54.47 53.7 53.7 53.5
03/05/2019 04:43:07 48.18 48.18 49.17 47 46.9 46.6 54.3 54.41 54.47 53.7 53.8 53.5
03/05/2019 04:43:08 48.06 48.17 49.17 47 46.9 46.6 54.01 54.2 54.47 53.7 53.8 53.5
03/05/2019 04:43:09 48.18 48.24 49.17 47 46.9 46.6 54.28 54.32 54.47 53.7 53.8 53.5
03/05/2019 04:43:10 48.5 48.44 49.17 47 46.9 46.6 54.27 54.32 54.47 53.7 53.8 53.5
03/05/2019 04:43:11 48.26 48.43 49.17 47 46.9 46.6 54.19 54.4 54.47 53.7 53.8 53.5
03/05/2019 04:43:12 47.79 48.36 49.17 47 46.9 46.6 53.85 54.32 54.47 53.7 53.8 53.5
03/05/2019 04:43:13 48.12 48.14 49.17 47 46.9 46.6 53.77 54.05 54.47 53.7 53.8 53.5
03/05/2019 04:43:14 48.26 48.23 49.17 47 46.9 46.6 53.77 53.88 54.47 53.7 53.8 53.5
03/05/2019 04:43:15 47.98 48.29 49.17 47.1 46.9 46.6 54.51 54.35 54.47 53.7 53.8 53.5
03/05/2019 04:43:16 48.95 48.68 49.17 47.1 46.9 46.6 54.4 54.54 54.54 53.7 53.8 53.5
03/05/2019 04:43:17 48.97 48.91 49.17 47.1 46.9 46.6 54.02 54.41 54.54 53.7 53.8 53.5
03/05/2019 04:43:18 48.47 48.86 49.17 47.1 46.9 46.6 53.96 54.15 54.54 53.7 53.8 53.5
03/05/2019 04:43:19 48.59 48.66 49.17 47.1 46.9 46.6 54.17 54.34 54.54 53.8 53.8 53.5
03/05/2019 04:43:20 48.56 48.74 49.17 47.1 46.9 46.6 54.16 54.23 54.54 53.8 53.8 53.5
03/05/2019 04:43:21 48.55 48.66 49.17 47.1 46.9 46.6 53.98 54.19 54.54 53.8 53.8 53.5
03/05/2019 04:43:22 48.74 48.71 49.17 47.1 46.9 46.6 54.25 54.22 54.54 53.8 53.8 53.5
03/05/2019 04:43:23 48.75 48.83 49.17 47.2 46.9 46.6 54.04 54.18 54.54 53.8 53.8 53.5
03/05/2019 04:43:24 48.31 48.7 49.17 47.2 46.9 46.6 53.81 54.23 54.54 53.8 53.8 53.5
03/05/2019 04:43:25 48.71 48.69 49.17 47.2 47 46.6 54.26 54.2 54.54 53.8 53.8 53.5
03/05/2019 04:43:26 48.51 48.69 49.17 47.2 47 46.6 54.11 54.22 54.54 53.8 53.8 53.5
03/05/2019 04:43:27 48.54 48.64 49.17 47.2 47 46.6 54.24 54.35 54.54 53.8 53.8 53.5
03/05/2019 04:43:28 49.07 48.96 49.17 47.2 47 46.6 54.18 54.38 54.54 53.8 53.8 53.5
03/05/2019 04:43:29 48.68 48.94 49.17 47.2 47 46.6 53.97 54.25 54.54 53.8 53.8 53.5
03/05/2019 04:43:30 48.98 48.91 49.17 47.2 47 46.6 54.48 54.36 54.54 53.8 53.8 53.5
03/05/2019 04:43:31 48.75 48.91 49.17 47.3 47 46.6 54.53 54.57 54.57 53.8 53.8 53.5
03/05/2019 04:43:32 48.8 48.87 49.17 47.3 47 46.6 53.94 54.59 54.59 53.8 53.8 53.5
03/05/2019 04:43:33 48.48 48.83 49.03 47.3 47 46.6 53.87 54.16 54.59 53.8 53.8 53.5
03/05/2019 04:43:34 48.79 48.75 48.96 47.3 47 46.6 54.2 54.19 54.59 53.8 53.8 53.5
03/05/2019 04:43:35 48.34 48.82 48.96 47.3 47 46.6 54.56 54.53 54.59 53.8 53.8 53.5
03/05/2019 04:43:36 47.63 48.52 48.96 47.3 47 46.6 54.23 54.48 54.59 53.8 53.8 53.5
03/05/2019 04:43:37 47.6 48.01 48.96 47.3 47 46.6 54.41 54.45 54.59 53.8 53.8 53.5
03/05/2019 04:43:38 47.96 47.92 48.96 47.3 47 46.6 53.7 54.39 54.59 53.8 53.8 53.5
03/05/2019 04:43:39 47.76 47.97 48.96 47.3 47 46.6 53.69 54.06 54.59 53.8 53.8 53.5
03/05/2019 04:43:40 48.06 48.05 48.96 47.3 47 46.6 54.12 54.02 54.59 53.8 53.8 53.5
03/05/2019 04:43:41 47.59 47.97 48.96 47.4 47 46.6 53.85 54.09 54.59 53.8 53.8 53.5
03/05/2019 04:43:42 47.62 47.89 48.96 47.4 47 46.6 53.88 54 54.59 53.9 53.8 53.5
03/05/2019 04:43:43 47.87 47.83 48.96 47.4 47 46.6 53.95 54.15 54.59 53.9 53.8 53.5
03/05/2019 04:43:44 47.14 47.82 48.96 47.4 47 46.6 53.56 53.93 54.59 53.9 53.8 53.5
03/05/2019 04:43:45 47.65 47.65 48.96 47.4 47 46.6 53.72 53.9 54.59 53.9 53.8 53.5
03/05/2019 04:43:46 47.78 47.78 48.96 47.4 47 46.6 53.44 53.8 54.59 53.9 53.8 53.5
03/05/2019 04:43:47 47.49 47.82 48.96 47.4 47 46.6 53.67 53.61 54.59 53.9 53.8 53.5
03/05/2019 04:43:48 47.81 47.8 48.96 47.4 47 46.6 54.05 53.97 54.59 53.9 53.8 53.5
03/05/2019 04:43:49 47.82 47.92 48.96 47.4 47 46.6 54.22 54.25 54.59 53.9 53.8 53.5
03/05/2019 04:43:50 47.9 48.01 48.96 47.4 47 46.6 53.76 54.27 54.59 53.9 53.8 53.5
03/05/2019 04:43:51 47.56 47.91 48.96 47.4 47 46.6 53.6 53.92 54.59 53.9 53.8 53.5
03/05/2019 04:43:52 47.73 47.76 48.96 47.4 47 46.6 53.86 53.95 54.59 53.9 53.8 53.5
03/05/2019 04:43:53 47.98 47.9 48.96 47.5 47 46.6 54.11 54.06 54.59 53.9 53.8 53.5
03/05/2019 04:43:54 47.94 48.03 48.96 47.5 47 46.6 54.39 54.35 54.59 53.9 53.8 53.5
03/05/2019 04:43:55 47.89 48.03 48.96 47.5 47 46.6 53.99 54.36 54.59 53.9 53.8 53.5
03/05/2019 04:43:56 47.34 47.84 48.96 47.5 47 46.6 53.91 54.14 54.59 53.9 53.8 53.5
03/05/2019 04:43:57 48.24 47.98 48.96 47.5 47 46.6 53.67 54.16 54.59 53.9 53.8 53.5
03/05/2019 04:43:58 47.78 47.99 48.94 47.5 47 46.6 53.64 53.75 54.59 53.9 53.8 53.5
03/05/2019 04:43:59 47.57 47.84 48.91 47.5 47 46.6 53.71 53.88 54.59 53.9 53.8 53.5
03/05/2019 04:44:00 47.83 47.85 48.91 47.5 47 46.6 53.57 53.8 54.59 53.9 53.8 53.5
03/05/2019 04:44:01 47.56 47.85 48.87 47.5 47 46.6 53.51 53.73 54.59 53.9 53.8 53.5
03/05/2019 04:44:02 47.76 47.85 48.83 47.5 47 46.6 53.31 53.53 54.53 53.9 53.8 53.5
03/05/2019 04:44:03 47.75 47.88 48.82 47.5 47 46.6 53.83 53.76 54.53 53.9 53.8 53.5
03/05/2019 04:44:04 47.59 47.93 48.82 47.5 47 46.6 53.47 53.87 54.53 53.9 53.8 53.5
03/05/2019 04:44:05 47.74 47.72 48.52 47.5 47 46.6 54.01 53.97 54.48 53.9 53.8 53.5
03/05/2019 04:44:06 47.65 47.84 48.05 47.6 47 46.6 53.77 54.05 54.45 53.9 53.8 53.5
03/05/2019 04:44:07 47.82 47.83 48.05 47.6 47.1 46.6 53.79 53.88 54.39 53.9 53.8 53.5
03/05/2019 04:44:08 47.6 47.96 48.05 47.6 47.1 46.6 54.35 54.25 54.36 53.9 53.8 53.5
03/05/2019 04:44:09 47.86 47.85 48.05 47.6 47.1 46.6 54.12 54.21 54.36 53.9 53.8 53.5
03/05/2019 04:44:10 48 48.09 48.09 47.6 47.1 46.6 54.07 54.19 54.36 53.9 53.8 53.5
03/05/2019 04:44:11 47.5 48.03 48.09 47.6 47.1 46.6 54.12 54.3 54.36 53.9 53.8 53.5
03/05/2019 04:44:12 47.72 47.83 48.09 47.6 47.1 46.6 53.6 54.16 54.36 53.9 53.8 53.5
03/05/2019 04:44:13 47.64 47.78 48.09 47.6 47.1 46.6 53.57 53.87 54.36 53.9 53.8 53.5
03/05/2019 04:44:14 47.85 47.83 48.09 47.6 47.1 46.6 53.83 53.87 54.36 54 53.8 53.5
03/05/2019 04:44:15 47.56 47.86 48.09 47.6 47.1 46.6 53.61 53.79 54.36 54 53.8 53.5
03/05/2019 04:44:16 47.98 47.87 48.09 47.6 47.1 46.6 53.83 53.88 54.36 54 53.8 53.5
03/05/2019 04:44:17 47.83 47.91 48.09 47.6 47.1 46.6 53.96 53.93 54.36 54 53.8 53.5
03/05/2019 04:44:18 47.6 47.97 48.09 47.6 47.1 46.6 53.49 53.98 54.36 54 53.8 53.5
03/05/2019 04:44:19 47.96 47.92 48.09 47.7 47.1 46.6 53.67 53.77 54.36 54 53.8 53.5
03/05/2019 04:44:20 47.43 47.91 48.09 47.7 47.1 46.6 53.94 53.94 54.36 54 53.8 53.5
03/05/2019 04:44:21 47.9 47.87 48.09 47.7 47.1 46.6 53.43 53.9 54.36 54 53.8 53.5
03/05/2019 04:44:22 48.24 48.16 48.16 47.7 47.1 46.6 53.3 53.64 54.36 54 53.8 53.5
03/05/2019 04:44:23 47.65 48.17 48.17 47.7 47.1 46.6 53.81 53.79 54.36 54 53.8 53.5
03/05/2019 04:44:24 46.62 47.73 48.17 47.7 47.1 46.6 53.29 53.65 54.36 54 53.8 53.5
03/05/2019 04:44:25 45.99 47.09 48.17 47.7 47.1 46.6 53.25 53.49 54.3 54 53.8 53.5
03/05/2019 04:44:26 48.46 48.09 48.17 47.7 47.1 46.6 53.73 53.76 54.3 54 53.8 53.5
03/05/2019 04:44:27 46.97 48.06 48.17 47.7 47.1 46.6 53.58 53.86 54.3 54 53.8 53.5
03/05/2019 04:44:28 46.31 47.34 48.17 47.7 47.1 46.6 53.5 53.67 54.3 54 53.8 53.5
03/05/2019 04:44:29 46.29 46.71 48.17 47.7 47.1 46.6 53.82 53.83 54.3 54 53.8 53.5
03/05/2019 04:44:30 46.42 46.48 48.17 47.7 47.1 46.6 53.33 53.72 54.3 54 53.8 53.5
03/05/2019 04:44:31 46.37 46.5 48.17 47.7 47.1 46.6 53.66 53.69 54.3 54 53.8 53.5
03/05/2019 04:44:32 46.61 46.64 48.17 47.7 47.1 46.6 53.16 53.7 54.3 54 53.8 53.5
03/05/2019 04:44:33 46.29 46.66 48.17 47.7 47.1 46.6 53.38 53.45 54.3 54 53.8 53.5
03/05/2019 04:44:34 46.44 46.55 48.17 47.7 47.1 46.6 53.5 53.57 54.3 54 53.8 53.5
03/05/2019 04:44:35 45.95 46.51 48.17 47.7 47.1 46.6 53.54 53.63 54.3 54 53.8 53.5
03/05/2019 04:44:36 46.18 46.3 48.17 47.7 47.1 46.6 53.32 53.61 54.3 54 53.8 53.5
03/05/2019 04:44:37 46.53 46.43 48.17 47.7 47.1 46.6 53.02 53.43 54.3 54 53.8 53.5
03/05/2019 04:44:38 45.95 46.32 48.17 47.7 47.1 46.6 53.19 53.44 54.3 54 53.8 53.5
03/05/2019 04:44:39 46.29 46.39 48.17 47.8 47.1 46.6 53.46 53.42 54.3 54 53.8 53.5
03/05/2019 04:44:40 46.65 46.55 48.17 47.8 47.1 46.6 54.1 53.86 54.3 54 53.8 53.5
03/05/2019 04:44:41 45.78 46.53 48.17 47.8 47.1 46.6 53.16 53.77 54.16 54 53.8 53.5
03/05/2019 04:44:42 46.09 46.18 48.17 47.8 47.1 46.6 53.44 53.58 53.98 54 53.8 53.5
03/05/2019 04:44:43 46.56 46.43 48.17 47.8 47.1 46.6 53.53 53.53 53.98 54 53.8 53.5
03/05/2019 04:44:44 46.69 46.66 48.17 47.8 47.1 46.6 53.58 53.64 53.98 54 53.8 53.5
03/05/2019 04:44:45 46.35 46.73 48.17 47.8 47.1 46.6 54.26 54.14 54.14 54 53.8 53.5
03/05/2019 04:44:46 46.21 46.41 48.17 47.8 47.1 46.6 53.63 53.99 54.14 54 53.8 53.5
03/05/2019 04:44:47 45.91 46.43 48.17 47.8 47.1 46.6 52.74 53.83 54.14 54 53.8 53.5
03/05/2019 04:44:48 46.09 46.27 48.17 47.8 47.1 46.6 52.82 53.31 54.14 54 53.8 53.5
03/05/2019 04:44:49 45.48 46.06 48.17 47.8 47.1 46.6 52.7 53.12 54.14 54 53.8 53.5
03/05/2019 04:44:50 46.21 46.12 48.17 47.8 47.1 46.6 52.95 52.98 54.14 54 53.8 53.5
03/05/2019 04:44:51 45.86 46.07 48.17 47.8 47.1 46.6 53.3 53.2 54.14 54 53.8 53.5
03/05/2019 04:44:52 45.93 46.09 48.17 47.8 47.1 46.6 53.01 53.25 54.14 54 53.8 53.5
03/05/2019 04:44:53 46.39 46.37 48.09 47.8 47.1 46.6 52.52 53.22 54.14 54 53.8 53.5
03/05/2019 04:44:54 46.19 46.26 48.09 47.8 47.1 46.6 52.76 52.83 54.14 54 53.8 53.5
03/05/2019 04:44:55 45.66 46.29 48.09 47.8 47.1 46.5 52.67 52.84 54.14 54 53.8 53.5
03/05/2019 04:44:56 45.9 46.03 48.06 47.8 47.1 46.5 52.62 52.8 54.14 54 53.8 53.5
03/05/2019 04:44:57 46.14 46.15 47.34 47.8 47.1 46.5 53.52 53.27 54.14 54 53.8 53.5
03/05/2019 04:44:58 46.03 46.23 46.73 47.8 47.1 46.5 53.13 53.42 54.14 54 53.8 53.5
03/05/2019 04:44:59 45.73 46.18 46.73 47.8 47.1 46.5 53.01 53.23 54.14 54 53.8 53.5
03/05/2019 04:45:00 45.66 45.95 46.73 47.8 47.1 46.5 52.97 53.1 54.14 54 53.8 53.5
03/05/2019 04:45:01 45.84 45.95 46.73 47.8 47.1 46.5 53.2 53.33 54.14 54 53.8 53.5
03/05/2019 04:45:02 46.36 46.18 46.73 47.8 47.1 46.5 53.08 53.19 54.14 54 53.8 53.5
03/05/2019 04:45:03 46.32 46.38 46.73 47.8 47.1 46.5 53.13 53.24 54.14 54 53.8 53.5
03/05/2019 04:45:04 46.05 46.3 46.73 47.8 47.1 46.5 52.67 53.25 54.14 54 53.8 53.5
03/05/2019 04:45:05 45.66 46.26 46.73 47.8 47.1 46.5 52.79 52.96 54.14 54 53.8 53.5
03/05/2019 04:45:06 46.05 46.19 46.73 47.8 47.1 46.5 53.25 53.31 54.14 54 53.8 53.5
03/05/2019 04:45:07 45.96 46.08 46.73 47.8 47.1 46.5 52.83 53.1 54.14 54 53.8 53.5
03/05/2019 04:45:08 46.6 46.39 46.73 47.8 47.1 46.5 53.39 53.33 54.14 54 53.8 53.5
03/05/2019 04:45:09 45.89 46.38 46.73 47.8 47.1 46.5 53.22 53.3 54.14 54 53.8 53.5
03/05/2019 04:45:10 45.61 46.17 46.73 47.8 47.1 46.5 52.86 53.28 54.14 54 53.8 53.5
03/05/2019 04:45:11 45.32 45.9 46.73 47.8 47.1 46.5 52.58 53.06 54.14 54 53.8 53.5
03/05/2019 04:45:12 45.74 45.73 46.73 47.8 47.1 46.5 52.98 52.9 54.14 54 53.8 53.5
03/05/2019 04:45:13 46.02 46.1 46.73 47.8 47.1 46.5 52.67 53.03 54.14 54 53.8 53.5
03/05/2019 04:45:14 45.79 46.01 46.73 47.8 47.1 46.5 52.57 52.76 54.14 54 53.8 53.5
03/05/2019 04:45:15 45.82 45.97 46.43 47.8 47.1 46.5 52.71 52.85 53.99 54 53.8 53.5
03/05/2019 04:45:16 45.88 46.09 46.43 47.8 47.1 46.5 53.03 52.91 53.83 54 53.8 53.5
03/05/2019 04:45:17 45.3 45.82 46.39 47.8 47 46.5 52.56 52.91 53.42 54 53.8 53.5
03/05/2019 04:45:18 45.88 45.88 46.39 47.8 47 46.5 52.85 52.84 53.42 54 53.8 53.5
03/05/2019 04:45:19 45.56 45.84 46.39 47.8 47 46.5 52.81 52.89 53.42 54 53.8 53.5
03/05/2019 04:45:20 45.6 45.76 46.39 47.8 47 46.5 52.87 53.01 53.42 54 53.8 53.5
03/05/2019 04:45:21 45.42 45.75 46.39 47.8 47 46.5 52.88 52.97 53.42 54 53.8 53.5
03/05/2019 04:45:22 45.41 45.58 46.39 47.8 47 46.5 53.19 53.22 53.42 54 53.8 53.5
03/05/2019 04:45:23 45.45 45.79 46.39 47.8 47 46.5 52.66 53.14 53.42 54 53.8 53.5
03/05/2019 04:45:24 45.65 45.61 46.39 47.8 47 46.5 53.07 53.1 53.42 54 53.8 53.5
03/05/2019 04:45:25 45.83 45.89 46.39 47.8 47 46.5 53.26 53.19 53.42 54 53.8 53.5
03/05/2019 04:45:26 45.72 45.83 46.39 47.8 47 46.5 52.95 53.22 53.42 54 53.8 53.4
03/05/2019 04:45:27 45.05 45.7 46.39 47.8 47 46.5 52.85 53.23 53.42 54 53.7 53.4
03/05/2019 04:45:28 45.24 45.44 46.39 47.8 47 46.5 52.93 53.17 53.33 54 53.7 53.4
03/05/2019 04:45:29 45.39 45.52 46.39 47.8 47 46.5 52.88 52.99 53.33 54 53.7 53.4
03/05/2019 04:45:30 45.61 45.66 46.39 47.8 47 46.5 52.72 53.03 53.33 54 53.7 53.4
03/05/2019 04:45:31 46.81 46.74 46.74 47.8 47 46.5 53.38 53.21 53.33 54 53.7 53.4
03/05/2019 04:45:32 45.73 46.33 46.74 47.8 47 46.5 53.03 53.21 53.33 54 53.7 53.4
03/05/2019 04:45:33 45.19 45.99 46.74 47.8 47 46.5 52.94 53.31 53.33 54 53.7 53.4
03/05/2019 04:45:34 45.91 45.81 46.74 47.8 47 46.5 52.66 52.97 53.33 54 53.7 53.4
03/05/2019 04:45:35 45.69 45.93 46.74 47.8 47 46.5 52.86 52.98 53.33 54 53.7 53.4
03/05/2019 04:45:36 45.16 45.74 46.74 47.8 47 46.5 52.15 52.83 53.33 54 53.7 53.4
03/05/2019 04:45:37 45.19 45.55 46.74 47.8 47 46.5 52.81 52.81 53.33 54 53.7 53.4
03/05/2019 04:45:38 45.93 45.66 46.74 47.8 47 46.5 52.41 52.7 53.31 54 53.7 53.4
03/05/2019 04:45:39 45.36 45.81 46.74 47.8 47 46.5 52.73 52.68 53.31 54 53.7 53.4
03/05/2019 04:45:40 45.74 45.74 46.74 47.8 47 46.5 52.64 52.84 53.31 54 53.7 53.4
03/05/2019 04:45:41 45.41 45.76 46.74 47.8 47 46.5 52.53 52.72 53.31 54 53.7 53.4
03/05/2019 04:45:42 45.86 45.71 46.74 47.8 47 46.5 52.93 52.83 53.31 54 53.7 53.4
03/05/2019 04:45:43 45.62 45.8 46.74 47.8 47 46.5 53.08 52.99 53.31 54 53.7 53.4
03/05/2019 04:45:44 45.31 45.71 46.74 47.8 47 46.5 52.49 53.01 53.31 54 53.7 53.4
03/05/2019 04:45:45 45.31 45.47 46.74 47.7 47 46.5 52.93 52.98 53.31 53.9 53.7 53.4
03/05/2019 04:45:46 45.97 45.88 46.74 47.7 47 46.5 53.35 53.28 53.31 53.9 53.7 53.4
03/05/2019 04:45:47 45.51 45.71 46.74 47.7 47 46.5 52.98 53.15 53.31 53.9 53.7 53.4
03/05/2019 04:45:48 45.99 45.92 46.74 47.7 47 46.5 53.23 53.25 53.31 53.9 53.7 53.4
03/05/2019 04:45:49 45.68 45.94 46.74 47.7 47 46.5 53.37 53.55 53.55 53.9 53.7 53.4
03/05/2019 04:45:50 45.46 45.93 46.74 47.7 47 46.5 53.12 53.35 53.55 53.9 53.7 53.4
03/05/2019 04:45:51 45.25 45.62 46.74 47.7 47 46.5 53.15 53.42 53.55 53.9 53.7 53.4
03/05/2019 04:45:52 45.24 45.43 46.74 47.7 47 46.5 53.05 53.3 53.55 53.9 53.7 53.4
03/05/2019 04:45:53 45.41 45.6 46.74 47.7 47 46.5 53.15 53.24 53.55 53.9 53.7 53.4
03/05/2019 04:45:54 45.21 45.39 46.74 47.7 47 46.5 53.12 53.2 53.55 53.9 53.7 53.4
03/05/2019 04:45:55 46.02 45.81 46.74 47.7 47 46.5 52.53 53.19 53.55 53.9 53.7 53.4
03/05/2019 04:45:56 45.11 45.75 46.74 47.7 47 46.5 52.94 53.2 53.55 53.9 53.7 53.4
03/05/2019 04:45:57 45.55 45.56 46.74 47.7 47 46.5 53.19 53.17 53.55 53.9 53.7 53.4
03/05/2019 04:45:58 45.36 45.62 46.74 47.7 47 46.5 53.11 53.21 53.55 53.9 53.7 53.4
03/05/2019 04:45:59 45.24 45.45 46.74 47.7 47 46.5 52.48 53.28 53.55 53.9 53.7 53.4
03/05/2019 04:46:00 45.38 45.43 46.74 47.7 47 46.5 53.76 53.43 53.55 53.9 53.7 53.4
03/05/2019 04:46:01 45.41 45.68 46.33 47.7 47 46.5 52.64 53.45 53.55 53.9 53.7 53.4
03/05/2019 04:46:02 45.85 45.7 45.99 47.7 47 46.5 52.7 53.15 53.55 53.9 53.7 53.4
03/05/2019 04:46:03 44.94 45.67 45.94 47.7 47 46.5 52.97 52.95 53.55 53.9 53.7 53.4
03/05/2019 04:46:04 45.36 45.39 45.94 47.6 47 46.5 52.77 53.08 53.55 53.9 53.7 53.4
03/05/2019 04:46:05 44.82 45.39 45.94 47.6 47 46.5 52.85 52.99 53.55 53.9 53.7 53.4
03/05/2019 04:46:06 45.41 45.29 45.94 47.6 47 46.5 52.84 53.02 53.55 53.9 53.7 53.4
03/05/2019 04:46:07 45.31 45.4 45.94 47.6 46.9 46.5 53.37 53.2 53.55 53.9 53.7 53.4
03/05/2019 04:46:08 45.32 45.57 45.94 47.6 46.9 46.5 52.45 53.23 53.55 53.9 53.7 53.4
03/05/2019 04:46:09 45.27 45.41 45.94 47.6 46.9 46.5 53.48 53.35 53.55 53.9 53.7 53.4
03/05/2019 04:46:10 45.24 45.4 45.94 47.6 46.9 46.5 53.05 53.28 53.55 53.8 53.7 53.4
03/05/2019 04:46:11 45.29 45.45 45.94 47.6 46.9 46.5 52.93 53.21 53.55 53.8 53.7 53.4
03/05/2019 04:46:12 44.9 45.44 45.94 47.6 46.9 46.5 52.85 53.27 53.55 53.8 53.7 53.4
03/05/2019 04:46:13 44.81 45.16 45.94 47.6 46.9 46.5 52.94 53.13 53.55 53.8 53.7 53.4
03/05/2019 04:46:14 45.07 45.08 45.94 47.6 46.9 46.5 52.99 53.1 53.55 53.8 53.7 53.4
03/05/2019 04:46:15 45.42 45.37 45.94 47.5 46.9 46.5 53.21 53.47 53.55 53.8 53.7 53.4
03/05/2019 04:46:16 45.38 45.4 45.94 47.5 46.9 46.5 52.54 53.12 53.55 53.8 53.7 53.4
03/05/2019 04:46:17 45.29 45.55 45.94 47.5 46.9 46.5 53.37 53.24 53.55 53.8 53.7 53.4
03/05/2019 04:46:18 44.98 45.39 45.94 47.5 46.9 46.5 52.75 53.24 53.55 53.8 53.7 53.4
03/05/2019 04:46:19 44.5 45.27 45.93 47.5 46.9 46.5 52.13 52.99 53.47 53.8 53.7 53.4
03/05/2019 04:46:20 45.76 45.44 45.81 47.5 46.9 46.5 53.05 52.93 53.47 53.8 53.7 53.4
03/05/2019 04:46:21 45.29 45.4 45.81 47.5 46.9 46.5 52.96 53.05 53.47 53.8 53.7 53.4
03/05/2019 04:46:22 45.55 45.62 45.81 47.5 46.9 46.5 53.12 53.18 53.47 53.8 53.7 53.4
03/05/2019 04:46:23 45.46 45.58 45.81 47.5 46.9 46.5 52.67 53.11 53.47 53.8 53.7 53.4
03/05/2019 04:46:24 44.63 45.58 45.81 47.5 46.9 46.5 53.13 53.23 53.47 53.8 53.7 53.4
03/05/2019 04:46:25 45.31 45.29 45.75 47.5 46.9 46.5 52.99 53.3 53.47 53.8 53.7 53.4
03/05/2019 04:46:26 45.65 45.54 45.7 47.4 46.9 46.5 53.42 53.35 53.47 53.8 53.7 53.4
03/05/2019 04:46:27 45.14 45.54 45.7 47.4 46.9 46.5 53.48 53.55 53.55 53.8 53.7 53.4
03/05/2019 04:46:28 44.78 45.38 45.7 47.4 46.9 46.5 53.53 53.63 53.63 53.8 53.7 53.4
03/05/2019 04:46:29 45.08 45.29 45.7 47.4 46.9 46.5 53.11 53.51 53.63 53.8 53.7 53.4
03/05/2019 04:46:30 44.94 45.18 45.7 47.4 46.9 46.5 53.24 53.39 53.63 53.7 53.7 53.4
03/05/2019 04:46:31 45.02 45.18 45.7 47.4 46.9 46.5 53.05 53.3 53.63 53.7 53.7 53.4
03/05/2019 04:46:32 45.18 45.29 45.67 47.4 46.9 46.5 53.2 53.29 53.63 53.7 53.7 53.4
03/05/2019 04:46:33 45.38 45.45 45.62 47.4 46.9 46.5 52.99 53.34 53.63 53.7 53.7 53.4
03/05/2019 04:46:34 45.49 45.68 45.68 47.4 46.9 46.5 53.36 53.48 53.63 53.7 53.7 53.4
03/05/2019 04:46:35 44.98 45.45 45.68 47.4 46.9 46.5 53.1 53.28 53.63 53.7 53.6 53.4
03/05/2019 04:46:36 44.06 45.17 45.68 47.4 46.9 46.5 52.25 53.13 53.63 53.7 53.6 53.4
03/05/2019 04:46:37 45.45 45.11 45.68 47.4 46.9 46.5 52.84 52.8 53.63 53.7 53.6 53.4
03/05/2019 04:46:38 44.63 45.08 45.68 47.4 46.9 46.5 52.92 53.02 53.63 53.7 53.6 53.4
03/05/2019 04:46:39 44.52 44.89 45.68 47.3 46.9 46.5 51.98 52.92 53.63 53.7 53.6 53.4
03/05/2019 04:46:40 45.22 45.05 45.68 47.3 46.9 46.5 53.06 52.88 53.63 53.7 53.6 53.4
03/05/2019 04:46:41 44.84 45.19 45.68 47.3 46.9 46.5 52.7 52.92 53.63 53.7 53.6 53.4
03/05/2019 04:46:42 44.84 44.96 45.68 47.3 46.8 46.5 53.02 53.02 53.63 53.7 53.6 53.4
03/05/2019 04:46:43 44.54 45.02 45.68 47.3 46.8 46.5 52.04 52.98 53.63 53.7 53.6 53.4
03/05/2019 04:46:44 44.4 44.76 45.68 47.3 46.8 46.5 52.34 52.63 53.63 53.7 53.6 53.4
03/05/2019 04:46:45 44.6 44.68 45.68 47.3 46.8 46.5 52.55 52.65 53.63 53.7 53.6 53.4
03/05/2019 04:46:46 45.11 44.9 45.68 47.3 46.8 46.5 52.95 52.86 53.63 53.7 53.6 53.4
03/05/2019 04:46:47 44.59 44.99 45.68 47.3 46.8 46.5 52.65 52.9 53.63 53.7 53.6 53.4
03/05/2019 04:46:48 45.11 45.03 45.68 47.3 46.8 46.5 53.06 53.21 53.63 53.6 53.6 53.4
03/05/2019 04:46:49 45.04 45.18 45.68 47.2 46.8 46.5 52.13 52.89 53.63 53.6 53.6 53.4
03/05/2019 04:46:50 44.78 45.06 45.68 47.2 46.8 46.5 52.42 52.51 53.63 53.6 53.6 53.4
03/05/2019 04:46:51 44.97 45.19 45.68 47.2 46.8 46.5 52.75 52.78 53.63 53.6 53.6 53.4
03/05/2019 04:46:52 44.95 45.02 45.68 47.2 46.8 46.5 53.04 52.94 53.63 53.6 53.6 53.4
03/05/2019 04:46:53 44.7 45.04 45.68 47.2 46.8 46.5 52.96 53.11 53.63 53.6 53.6 53.4
03/05/2019 04:46:54 44.65 44.91 45.68 47.2 46.8 46.5 52.45 53.07 53.63 53.6 53.6 53.4
03/05/2019 04:46:55 45.02 45.12 45.68 47.2 46.8 46.5 52.94 52.88 53.63 53.6 53.6 53.4
03/05/2019 04:46:56 45.11 45.17 45.68 47.2 46.8 46.5 52.93 52.93 53.63 53.6 53.6 53.4
03/05/2019 04:46:57 45.1 45.27 45.68 47.1 46.8 46.5 52.18 52.91 53.63 53.6 53.6 53.4
03/05/2019 04:46:58 45.11 45.39 45.68 47.1 46.8 46.5 52.73 52.7 53.51 53.6 53.6 53.4
03/05/2019 04:46:59 44.89 45.13 45.68 47.1 46.8 46.5 52.89 52.92 53.48 53.6 53.6 53.4
03/05/2019 04:47:00 44.39 45.11 45.68 47.1 46.8 46.5 52.05 52.86 53.48 53.6 53.6 53.4
03/05/2019 04:47:01 44.97 45 45.68 47.1 46.8 46.5 52.12 52.4 53.48 53.6 53.6 53.4
03/05/2019 04:47:02 44.27 44.84 45.68 47.1 46.8 46.5 53.11 52.86 53.48 53.5 53.6 53.4
03/05/2019 04:47:03 44.85 44.76 45.68 47.1 46.8 46.5 52.93 53 53.48 53.5 53.6 53.4
03/05/2019 04:47:04 45.25 45.11 45.45 47 46.8 46.5 52.65 52.88 53.28 53.5 53.6 53.4
03/05/2019 04:47:05 44.99 45.13 45.39 47 46.8 46.5 52.58 52.78 53.21 53.5 53.6 53.4
03/05/2019 04:47:06 44.47 45.08 45.39 47 46.8 46.5 52.67 52.83 53.21 53.5 53.6 53.4
03/05/2019 04:47:07 44.66 44.85 45.39 47 46.8 46.5 53 52.98 53.21 53.5 53.6 53.4
03/05/2019 04:47:08 44.56 44.87 45.39 47 46.8 46.5 52.93 53.07 53.21 53.5 53.6 53.4
03/05/2019 04:47:09 44.85 44.91 45.39 47 46.8 46.5 52.23 53.03 53.21 53.5 53.6 53.4
03/05/2019 04:47:10 44.82 44.93 45.39 47 46.7 46.5 52.3 52.59 53.21 53.5 53.6 53.4
03/05/2019 04:47:11 44.29 44.74 45.39 47 46.7 46.5 52.9 52.76 53.21 53.5 53.6 53.4
03/05/2019 04:47:12 44.48 44.78 45.39 47 46.7 46.5 52.65 52.85 53.21 53.5 53.6 53.4
03/05/2019 04:47:13 45.07 44.95 45.39 46.9 46.7 46.5 52.87 53 53.21 53.5 53.6 53.4
03/05/2019 04:47:14 44.68 44.87 45.39 46.9 46.7 46.5 52.77 52.9 53.21 53.5 53.6 53.4
03/05/2019 04:47:15 44.44 44.73 45.39 46.9 46.7 46.5 52.33 52.83 53.21 53.5 53.6 53.4
03/05/2019 04:47:16 45.02 44.93 45.39 46.9 46.7 46.5 52.46 52.58 53.21 53.5 53.6 53.4
03/05/2019 04:47:17 44.54 44.94 45.39 46.9 46.7 46.5 52.88 52.86 53.21 53.5 53.6 53.4
03/05/2019 04:47:18 44.96 44.9 45.39 46.9 46.7 46.5 52.5 52.78 53.11 53.4 53.6 53.4
03/05/2019 04:47:19 44.87 44.99 45.39 46.9 46.7 46.5 52.7 52.76 53.11 53.4 53.6 53.4
03/05/2019 04:47:20 44.74 45.01 45.39 46.9 46.7 46.5 52.8 52.85 53.11 53.4 53.6 53.4
03/05/2019 04:47:21 44.56 44.97 45.39 46.8 46.7 46.5 52.91 53 53.11 53.4 53.6 53.4
03/05/2019 04:47:22 45.28 45.1 45.39 46.8 46.7 46.5 52.42 52.86 53.11 53.4 53.6 53.4
03/05/2019 04:47:23 45.79 45.61 45.61 46.8 46.7 46.5 53.51 53.34 53.34 53.4 53.6 53.4
03/05/2019 04:47:24 46.35 46.11 46.11 46.8 46.7 46.5 53.64 53.57 53.57 53.4 53.6 53.4
03/05/2019 04:47:25 46.15 46.26 46.26 46.8 46.7 46.5 53.61 53.69 53.69 53.4 53.6 53.4
03/05/2019 04:47:26 46.36 46.31 46.31 46.8 46.7 46.5 52.88 53.61 53.69 53.4 53.6 53.4
03/05/2019 04:47:27 45.74 46.24 46.31 46.8 46.7 46.5 53.28 53.4 53.69 53.4 53.6 53.4
03/05/2019 04:47:28 45.97 46.1 46.31 46.8 46.7 46.5 53.51 53.48 53.69 53.4 53.6 53.4
03/05/2019 04:47:29 46.16 46.19 46.31 46.8 46.7 46.5 53.42 53.5 53.69 53.4 53.6 53.4
03/05/2019 04:47:30 45.57 46.29 46.31 46.8 46.7 46.5 53.13 53.43 53.69 53.4 53.6 53.4
03/05/2019 04:47:31 45.75 45.96 46.31 46.7 46.7 46.5 53.75 53.72 53.72 53.4 53.6 53.4
03/05/2019 04:47:32 46.07 45.98 46.31 46.7 46.7 46.5 53.38 53.68 53.72 53.4 53.6 53.4
03/05/2019 04:47:33 45.99 46.02 46.31 46.7 46.7 46.5 53.1 53.47 53.72 53.4 53.6 53.4
03/05/2019 04:47:34 45.65 46.02 46.31 46.7 46.7 46.5 53.79 53.7 53.72 53.4 53.6 53.4
03/05/2019 04:47:35 45.72 46.01 46.31 46.7 46.7 46.5 53.54 53.83 53.83 53.4 53.5 53.4
03/05/2019 04:47:36 45.98 45.99 46.31 46.7 46.7 46.5 53.69 53.7 53.83 53.4 53.5 53.4
03/05/2019 04:47:37 45.94 46 46.31 46.7 46.7 46.5 53.96 54 54 53.4 53.5 53.4
03/05/2019 04:47:38 45.71 46.07 46.31 46.7 46.7 46.4 53.84 53.95 54 53.4 53.5 53.4
03/05/2019 04:47:39 46.03 45.96 46.31 46.7 46.6 46.4 53.65 53.91 54 53.4 53.5 53.4
03/05/2019 04:47:40 45.68 45.96 46.31 46.6 46.6 46.4 53.47 53.75 54 53.4 53.5 53.4
03/05/2019 04:47:41 45.77 45.91 46.31 46.6 46.6 46.4 53.32 53.66 54 53.4 53.5 53.4
03/05/2019 04:47:42 45.81 45.92 46.31 46.6 46.6 46.4 53.35 53.54 54 53.4 53.5 53.4
03/05/2019 04:47:43 46.02 46.06 46.31 46.6 46.6 46.4 53.64 53.63 54 53.4 53.5 53.4
03/05/2019 04:47:44 46.16 46.17 46.31 46.6 46.6 46.4 53.83 53.8 54 53.4 53.5 53.4
03/05/2019 04:47:45 45.7 46.09 46.31 46.6 46.6 46.4 53.46 53.82 54 53.4 53.5 53.4
03/05/2019 04:47:46 45.54 45.87 46.31 46.6 46.6 46.4 53.27 53.59 54 53.4 53.5 53.4
03/05/2019 04:47:47 45.86 45.84 46.31 46.6 46.6 46.4 52.87 53.32 54 53.4 53.5 53.4
03/05/2019 04:47:48 46.13 46.05 46.31 46.6 46.6 46.4 52.72 53.14 54 53.3 53.5 53.4
03/05/2019 04:47:49 46.01 46.15 46.31 46.6 46.6 46.4 53.76 53.54 54 53.3 53.5 53.4
03/05/2019 04:47:50 45.54 46.23 46.31 46.6 46.6 46.4 53.32 53.63 54 53.3 53.5 53.4
03/05/2019 04:47:51 46.1 46.05 46.31 46.5 46.6 46.4 53.45 53.5 54 53.3 53.5 53.4
03/05/2019 04:47:52 46.08 46.13 46.31 46.5 46.6 46.4 53.02 53.44 54 53.3 53.5 53.4
03/05/2019 04:47:53 45.53 46.14 46.31 46.5 46.6 46.4 53.35 53.4 54 53.3 53.5 53.4
03/05/2019 04:47:54 46.07 46.02 46.31 46.5 46.6 46.4 52.87 53.35 54 53.3 53.5 53.4
03/05/2019 04:47:55 45.9 46.12 46.31 46.5 46.6 46.4 53.42 53.45 54 53.3 53.5 53.4
03/05/2019 04:47:56 45.91 46.03 46.29 46.5 46.6 46.4 53.55 53.57 54 53.3 53.5 53.4
03/05/2019 04:47:57 45.64 45.95 46.29 46.5 46.6 46.4 53.28 53.52 54 53.3 53.5 53.4
03/05/2019 04:47:58 45.74 45.88 46.29 46.5 46.6 46.4 53.29 53.52 54 53.3 53.5 53.4
03/05/2019 04:47:59 45.79 45.96 46.29 46.4 46.6 46.4 53.22 53.53 54 53.3 53.5 53.4
03/05/2019 04:48:00 45.61 45.87 46.23 46.4 46.6 46.4 52.95 53.31 54 53.3 53.5 53.4
03/05/2019 04:48:01 45.77 45.79 46.23 46.4 46.6 46.4 53.16 53.22 54 53.3 53.5 53.4
03/05/2019 04:48:02 45.89 46 46.23 46.4 46.6 46.4 53.64 53.7 54 53.3 53.5 53.4
03/05/2019 04:48:03 45.95 46.02 46.23 46.4 46.6 46.4 53.68 53.73 54 53.3 53.5 53.4
03/05/2019 04:48:04 45.64 46 46.23 46.4 46.6 46.4 53.44 53.58 54 53.3 53.5 53.4
03/05/2019 04:48:05 45.82 45.92 46.23 46.4 46.6 46.4 53.34 53.56 54 53.3 53.5 53.4
03/05/2019 04:48:06 46.05 46.06 46.23 46.4 46.6 46.4 53.58 53.59 54 53.3 53.5 53.4
03/05/2019 04:48:07 45.85 46.17 46.23 46.4 46.6 46.4 53.17 53.58 53.95 53.3 53.5 53.4
03/05/2019 04:48:08 46.01 46.07 46.23 46.3 46.6 46.4 53.01 53.3 53.91 53.3 53.5 53.4
03/05/2019 04:48:09 45.88 46 46.23 46.3 46.6 46.4 53.66 53.47 53.82 53.3 53.5 53.4
03/05/2019 04:48:10 45.91 46.02 46.23 46.3 46.6 46.4 53.23 53.46 53.82 53.3 53.5 53.4
03/05/2019 04:48:11 46.47 46.39 46.39 46.3 46.6 46.4 53.68 53.69 53.82 53.3 53.5 53.4
03/05/2019 04:48:12 45.89 46.5 46.5 46.3 46.6 46.4 53 53.77 53.82 53.3 53.5 53.4
03/05/2019 04:48:13 45.82 46.04 46.5 46.3 46.6 46.4 53.18 53.32 53.82 53.3 53.5 53.4
03/05/2019 04:48:14 45.49 46.06 46.5 46.3 46.5 46.4 53.16 53.38 53.82 53.3 53.5 53.4
03/05/2019 04:48:15 46.02 45.94 46.5 46.3 46.5 46.4 53.61 53.48 53.77 53.3 53.5 53.4
03/05/2019 04:48:16 45.68 45.95 46.5 46.3 46.5 46.4 53.17 53.53 53.77 53.3 53.5 53.4
03/05/2019 04:48:17 45.94 45.96 46.5 46.3 46.5 46.4 53.52 53.47 53.77 53.3 53.5 53.4
03/05/2019 04:48:18 45.82 45.99 46.5 46.2 46.5 46.4 53.26 53.47 53.77 53.3 53.5 53.4
03/05/2019 04:48:19 45.93 45.96 46.5 46.2 46.5 46.4 53.49 53.52 53.77 53.3 53.5 53.4
03/05/2019 04:48:20 45.93 46.07 46.5 46.2 46.5 46.4 53.58 53.57 53.77 53.3 53.5 53.4
03/05/2019 04:48:21 45.82 45.98 46.5 46.2 46.5 46.4 53.23 53.64 53.77 53.3 53.5 53.4
03/05/2019 04:48:22 46.01 46.06 46.5 46.2 46.5 46.4 53.03 53.45 53.77 53.3 53.5 53.4
03/05/2019 04:48:23 45.89 46.1 46.5 46.2 46.5 46.4 53.38 53.57 53.77 53.3 53.5 53.4
03/05/2019 04:48:24 46.04 46.05 46.5 46.2 46.5 46.4 52.99 53.29 53.77 53.2 53.5 53.4
03/05/2019 04:48:25 45.76 46.02 46.5 46.2 46.5 46.4 53.38 53.4 53.77 53.2 53.5 53.4
03/05/2019 04:48:26 45.73 45.93 46.5 46.2 46.5 46.4 52.85 53.34 53.77 53.2 53.5 53.4
03/05/2019 04:48:27 45.89 45.99 46.5 46.1 46.5 46.4 52.85 53.03 53.77 53.2 53.5 53.4
03/05/2019 04:48:28 46 46.01 46.5 46.1 46.5 46.4 53.47 53.31 53.77 53.2 53.5 53.4
03/05/2019 04:48:29 45.71 46.05 46.5 46.1 46.5 46.4 53.13 53.29 53.77 53.2 53.5 53.4
03/05/2019 04:48:30 45.37 45.81 46.5 46.1 46.5 46.4 53.43 53.43 53.77 53.2 53.5 53.4
03/05/2019 04:48:31 45.49 45.73 46.5 46.1 46.5 46.4 53.63 53.67 53.77 53.2 53.5 53.4
03/05/2019 04:48:32 46.02 45.84 46.5 46.1 46.5 46.4 53.6 53.77 53.77 53.2 53.5 53.4
03/05/2019 04:48:33 45.56 45.94 46.5 46.1 46.5 46.4 53.38 53.65 53.77 53.2 53.5 53.4
03/05/2019 04:48:34 45.97 45.88 46.5 46 46.5 46.4 53.47 53.56 53.77 53.2 53.5 53.4
03/05/2019 04:48:35 45.69 45.96 46.5 46 46.5 46.4 53.51 53.67 53.77 53.2 53.5 53.4
03/05/2019 04:48:36 45.55 45.87 46.5 46 46.5 46.4 53.59 53.65 53.77 53.2 53.5 53.4
03/05/2019 04:48:37 45.7 45.76 46.5 46 46.5 46.4 53.34 53.71 53.77 53.2 53.5 53.4
03/05/2019 04:48:38 46.06 45.99 46.5 46 46.5 46.4 53.53 53.62 53.77 53.2 53.5 53.4
03/05/2019 04:48:39 46.13 46.09 46.5 46 46.5 46.4 53.29 53.56 53.77 53.2 53.5 53.4
03/05/2019 04:48:40 45.38 46.08 46.5 46 46.5 46.4 53.09 53.46 53.77 53.2 53.5 53.4
03/05/2019 04:48:41 45.77 45.93 46.5 46 46.5 46.4 53.66 53.55 53.77 53.2 53.5 53.4
03/05/2019 04:48:42 45.26 45.65 46.1 46 46.5 46.4 53.49 53.57 53.77 53.2 53.5 53.4
03/05/2019 04:48:43 45.82 45.77 46.1 46 46.5 46.4 53.12 53.55 53.77 53.2 53.5 53.4
03/05/2019 04:48:44 45.66 45.93 46.1 46 46.5 46.4 53.24 53.5 53.77 53.2 53.5 53.4
03/05/2019 04:48:45 45.56 45.74 46.1 46 46.5 46.4 53.35 53.39 53.77 53.2 53.5 53.4
03/05/2019 04:48:46 45.85 45.85 46.1 45.9 46.5 46.4 53.63 53.61 53.77 53.2 53.5 53.4
03/05/2019 04:48:47 45.71 45.86 46.1 45.9 46.5 46.4 53.55 53.66 53.77 53.2 53.5 53.4
03/05/2019 04:48:48 46.09 46.02 46.1 45.9 46.5 46.4 53.09 53.64 53.77 53.2 53.5 53.4
03/05/2019 04:48:49 45.46 46.03 46.1 45.9 46.5 46.4 52.82 53.29 53.77 53.2 53.5 53.4
03/05/2019 04:48:50 45.84 45.8 46.1 45.9 46.5 46.4 53.72 53.46 53.77 53.2 53.5 53.4
03/05/2019 04:48:51 46.08 45.97 46.1 45.9 46.5 46.4 53.59 53.62 53.77 53.2 53.5 53.4
03/05/2019 04:48:52 45.59 45.99 46.1 45.9 46.5 46.4 53.54 53.66 53.77 53.2 53.5 53.4
03/05/2019 04:48:53 46.58 46.25 46.25 45.9 46.5 46.4 53.99 54 54 53.2 53.5 53.4
03/05/2019 04:48:54 45.91 46.24 46.25 45.9 46.5 46.4 53.38 53.85 54 53.2 53.5 53.4
03/05/2019 04:48:55 46.32 46.34 46.34 45.9 46.5 46.4 53.3 53.55 54 53.2 53.5 53.4
03/05/2019 04:48:56 46.02 46.32 46.34 45.9 46.5 46.4 53.6 53.61 54 53.2 53.5 53.4
03/05/2019 04:48:57 45.96 46.12 46.34 45.9 46.5 46.4 53.68 53.69 54 53.2 53.5 53.4
03/05/2019 04:48:58 45.82 46.04 46.34 45.9 46.5 46.4 53.42 53.78 54 53.2 53.5 53.4
03/05/2019 04:48:59 45.64 46.03 46.34 45.8 46.5 46.4 53.3 53.58 54 53.2 53.5 53.4
03/05/2019 04:49:00 45.85 45.93 46.34 45.8 46.5 46.4 53.24 53.47 54 53.2 53.5 53.4
03/05/2019 04:49:01 45.29 45.84 46.34 45.8 46.5 46.4 52.96 53.34 54 53.2 53.5 53.4
03/05/2019 04:49:02 45.8 45.75 46.34 45.8 46.5 46.4 53.33 53.36 54 53.2 53.5 53.4
03/05/2019 04:49:03 45.8 45.89 46.34 45.8 46.5 46.4 53.23 53.42 54 53.2 53.5 53.4
03/05/2019 04:49:04 45.44 45.78 46.34 45.8 46.4 46.4 53.75 53.64 54 53.2 53.5 53.4
03/05/2019 04:49:05 46.01 45.93 46.34 45.8 46.4 46.4 53.56 53.73 54 53.2 53.5 53.4
03/05/2019 04:49:06 45.39 45.8 46.34 45.8 46.4 46.4 53.11 53.49 54 53.2 53.5 53.4
03/05/2019 04:49:07 45.84 45.83 46.34 45.8 46.4 46.4 53.31 53.5 54 53.2 53.5 53.4
03/05/2019 04:49:08 45.93 45.99 46.34 45.8 46.4 46.4 53.4 53.48 54 53.2 53.5 53.4
03/05/2019 04:49:09 45.64 45.87 46.34 45.8 46.4 46.4 52.78 53.31 54 53.2 53.5 53.4
03/05/2019 04:49:10 45.79 45.82 46.34 45.8 46.4 46.4 53.2 53.18 54 53.1 53.5 53.4
03/05/2019 04:49:11 45.87 45.89 46.34 45.7 46.4 46.4 53.12 53.32 54 53.1 53.5 53.4
03/05/2019 04:49:12 45.76 45.9 46.34 45.7 46.4 46.4 53.34 53.34 54 53.1 53.5 53.4
03/05/2019 04:49:13 46.11 46.14 46.34 45.7 46.4 46.4 53.44 53.51 54 53.1 53.5 53.4
03/05/2019 04:49:14 45.68 46.03 46.34 45.7 46.4 46.4 53.75 53.69 54 53.1 53.5 53.4
03/05/2019 04:49:15 46.02 46.16 46.34 45.7 46.4 46.4 53.7 53.81 54 53.1 53.5 53.4
03/05/2019 04:49:16 46.11 46.07 46.34 45.7 46.4 46.4 53.67 53.75 54 53.1 53.5 53.4
03/05/2019 04:49:17 46.02 46.11 46.34 45.7 46.4 46.4 52.96 53.74 54 53.1 53.5 53.4
03/05/2019 04:49:18 45.5 46.07 46.34 45.7 46.4 46.4 53.37 53.44 54 53.1 53.5 53.4
03/05/2019 04:49:19 45.89 45.88 46.34 45.7 46.4 46.4 53.16 53.55 54 53.1 53.5 53.4
03/05/2019 04:49:20 45.78 46.07 46.34 45.7 46.4 46.4 53.65 53.58 54 53.1 53.5 53.4
03/05/2019 04:49:21 45.89 45.85 46.34 45.7 46.4 46.4 53.3 53.51 54 53.1 53.5 53.4
03/05/2019 04:49:22 45.52 45.87 46.34 45.7 46.4 46.4 52.91 53.39 54 53.1 53.5 53.4
03/05/2019 04:49:23 46.09 46.09 46.34 45.6 46.4 46.4 53.28 53.31 53.85 53.1 53.5 53.4
03/05/2019 04:49:24 45.61 45.89 46.34 45.6 46.4 46.4 53.22 53.41 53.81 53.1 53.5 53.4
03/05/2019 04:49:25 45.78 45.91 46.32 45.6 46.4 46.4 53.03 53.39 53.81 53.1 53.5 53.4
03/05/2019 04:49:26 45.74 45.99 46.16 45.6 46.4 46.4 52.82 53.24 53.81 53.1 53.5 53.4
03/05/2019 04:49:27 45.98 46.08 46.16 45.6 46.4 46.4 53.01 53.08 53.81 53.1 53.5 53.4
03/05/2019 04:49:28 45.88 45.99 46.16 45.6 46.4 46.4 53.34 53.26 53.81 53.1 53.5 53.4
03/05/2019 04:49:29 45.86 46.06 46.16 45.6 46.4 46.4 52.98 53.29 53.81 53.1 53.5 53.4
03/05/2019 04:49:30 45.62 45.93 46.16 45.6 46.4 46.4 53.05 53.14 53.81 53.1 53.5 53.4
03/05/2019 04:49:31 45.75 45.81 46.16 45.6 46.4 46.4 53.03 53.11 53.81 53.1 53.5 53.4
03/05/2019 04:49:32 45.87 45.92 46.16 45.6 46.4 46.4 53.31 53.32 53.81 53.1 53.5 53.4
03/05/2019 04:49:33 46 46.04 46.16 45.6 46.4 46.4 53.4 53.37 53.81 53.1 53.5 53.4
03/05/2019 04:49:34 45.57 46.07 46.16 45.6 46.4 46.4 53.39 53.47 53.81 53.1 53.5 53.4
03/05/2019 04:49:35 46.06 45.97 46.16 45.6 46.4 46.4 53.8 53.68 53.81 53.1 53.5 53.4
03/05/2019 04:49:36 45.85 46.06 46.16 45.6 46.4 46.4 53.41 53.74 53.81 53.1 53.5 53.4
03/05/2019 04:49:37 45.58 45.89 46.16 45.6 46.4 46.4 53.27 53.47 53.81 53.1 53.4 53.4
03/05/2019 04:49:38 45.97 45.96 46.16 45.6 46.4 46.4 53.61 53.59 53.81 53.1 53.4 53.4
03/05/2019 04:49:39 45.72 45.91 46.16 45.6 46.4 46.4 53.53 53.77 53.81 53.1 53.4 53.4
03/05/2019 04:49:40 45.96 46.05 46.16 45.6 46.4 46.4 53.28 53.48 53.81 53.1 53.4 53.4
03/05/2019 04:49:41 46.18 46.25 46.25 45.6 46.4 46.4 53.18 53.44 53.81 53.1 53.4 53.4
03/05/2019 04:49:42 46.81 46.76 46.76 45.6 46.4 46.4 53.69 53.64 53.81 53.1 53.4 53.4
03/05/2019 04:49:43 45.69 46.55 46.76 45.6 46.4 46.4 53.63 53.8 53.81 53.1 53.4 53.4
03/05/2019 04:49:44 46.13 46.16 46.76 45.6 46.4 46.4 53.17 53.59 53.81 53.1 53.4 53.4
03/05/2019 04:49:45 45.81 46.25 46.76 45.6 46.4 46.4 53 53.36 53.8 53.1 53.4 53.4
03/05/2019 04:49:46 45.98 46.09 46.76 45.6 46.4 46.4 53.08 53.21 53.8 53.1 53.4 53.4
03/05/2019 04:49:47 46.01 46.12 46.76 45.6 46.4 46.4 53.86 53.65 53.8 53.1 53.4 53.4
03/05/2019 04:49:48 46.1 46.13 46.76 45.6 46.4 46.4 53.84 53.85 53.85 53.1 53.4 53.4
03/05/2019 04:49:49 46.2 46.34 46.76 45.6 46.4 46.4 53.31 53.78 53.85 53.1 53.4 53.4
03/05/2019 04:49:50 46.26 46.34 46.76 45.6 46.4 46.4 53.48 53.58 53.85 53.1 53.4 53.4
03/05/2019 04:49:51 46.83 46.62 46.76 45.6 46.4 46.4 53.55 53.72 53.85 53.1 53.4 53.4
03/05/2019 04:49:52 45.97 46.67 46.76 45.6 46.4 46.5 53.66 53.82 53.85 53.1 53.4 53.4
03/05/2019 04:49:53 46.43 46.48 46.76 45.6 46.4 46.5 53.63 53.74 53.85 53.1 53.4 53.4
03/05/2019 04:49:54 46.12 46.41 46.76 45.6 46.4 46.5 53.45 53.7 53.85 53.1 53.4 53.4
03/05/2019 04:49:55 46.4 46.48 46.76 45.6 46.4 46.5 53.49 53.63 53.85 53.1 53.4 53.4
03/05/2019 04:49:56 46.32 46.39 46.76 45.6 46.4 46.5 53.46 53.61 53.85 53.1 53.4 53.4
03/05/2019 04:49:57 45.9 46.42 46.76 45.6 46.4 46.5 53.54 53.64 53.85 53.1 53.4 53.4
03/05/2019 04:49:58 45.92 46.26 46.76 45.6 46.4 46.5 53.36 53.72 53.85 53.1 53.4 53.4
03/05/2019 04:49:59 46.41 46.34 46.76 45.6 46.4 46.5 53.31 53.41 53.85 53.1 53.4 53.4
03/05/2019 04:50:00 46.47 46.41 46.76 45.6 46.4 46.5 53.37 53.49 53.85 53.1 53.4 53.4
03/05/2019 04:50:01 46.13 46.52 46.76 45.6 46.4 46.5 53.67 53.72 53.85 53.1 53.4 53.4
03/05/2019 04:50:02 46.64 46.51 46.76 45.6 46.4 46.5 53.75 53.81 53.85 53.1 53.4 53.4
03/05/2019 04:50:03 46.26 46.6 46.76 45.6 46.4 46.5 53.21 53.67 53.85 53.1 53.4 53.4
03/05/2019 04:50:04 46.74 46.6 46.76 45.6 46.4 46.5 53.5 53.52 53.85 53.2 53.4 53.4
03/05/2019 04:50:05 45.97 46.64 46.76 45.6 46.4 46.5 53.5 53.56 53.85 53.2 53.4 53.4
03/05/2019 04:50:06 46.2 46.43 46.76 45.6 46.4 46.5 53.45 53.59 53.85 53.2 53.4 53.4
03/05/2019 04:50:07 46.37 46.53 46.76 45.6 46.4 46.5 53.21 53.7 53.85 53.2 53.4 53.4
03/05/2019 04:50:08 46.66 46.6 46.76 45.6 46.4 46.5 53.66 53.57 53.85 53.2 53.4 53.4
03/05/2019 04:50:09 46.48 46.62 46.76 45.6 46.4 46.5 53.67 53.78 53.85 53.2 53.4 53.4
03/05/2019 04:50:10 46.41 46.68 46.76 45.6 46.4 46.5 53.66 53.81 53.85 53.2 53.4 53.4
03/05/2019 04:50:11 46.59 46.67 46.76 45.6 46.4 46.5 53.77 53.83 53.85 53.2 53.4 53.4
03/05/2019 04:50:12 46.39 46.54 46.68 45.6 46.4 46.5 53.88 53.88 53.88 53.2 53.4 53.4
03/05/2019 04:50:13 46.07 46.47 46.68 45.6 46.4 46.5 53.86 54 54 53.2 53.4 53.4
03/05/2019 04:50:14 46.39 46.46 46.68 45.6 46.4 46.5 52.92 53.86 54 53.2 53.4 53.4
03/05/2019 04:50:15 46.77 46.69 46.69 45.6 46.4 46.5 53.66 53.71 54 53.2 53.4 53.4
03/05/2019 04:50:16 46.52 46.74 46.74 45.6 46.4 46.5 53.45 53.54 54 53.2 53.4 53.4
03/05/2019 04:50:17 46.74 46.72 46.74 45.6 46.4 46.5 53.41 53.61 54 53.2 53.4 53.4
03/05/2019 04:50:18 46.36 46.71 46.74 45.7 46.4 46.5 53.84 53.92 54 53.2 53.4 53.4
03/05/2019 04:50:19 46.65 46.66 46.74 45.7 46.4 46.5 53.61 53.71 54 53.2 53.4 53.4
03/05/2019 04:50:20 46.43 46.75 46.75 45.7 46.4 46.5 53.93 53.98 54 53.2 53.4 53.4
03/05/2019 04:50:21 46.46 46.56 46.75 45.7 46.4 46.5 54.13 54.07 54.07 53.2 53.4 53.4
03/05/2019 04:50:22 46.49 46.56 46.75 45.7 46.4 46.5 53.83 54.11 54.11 53.2 53.4 53.4
03/05/2019 04:50:23 46.28 46.63 46.75 45.7 46.4 46.5 53.42 53.97 54.11 53.2 53.4 53.4
03/05/2019 04:50:24 45.88 46.35 46.75 45.7 46.4 46.5 53.27 53.7 54.11 53.2 53.4 53.4
03/05/2019 04:50:25 46.59 46.45 46.75 45.7 46.4 46.5 53.21 53.43 54.11 53.2 53.4 53.4
03/05/2019 04:50:26 46.91 46.82 46.82 45.7 46.4 46.5 53.96 53.74 54.11 53.2 53.4 53.4
03/05/2019 04:50:27 46.77 46.87 46.87 45.7 46.4 46.5 53.79 53.9 54.11 53.2 53.4 53.4
03/05/2019 04:50:28 46.63 46.89 46.89 45.7 46.4 46.5 53.8 53.96 54.11 53.2 53.4 53.4
03/05/2019 04:50:29 46.44 46.8 46.89 45.7 46.4 46.5 53.3 53.86 54.11 53.2 53.4 53.4
03/05/2019 04:50:30 46.56 46.65 46.89 45.7 46.4 46.5 53.65 53.66 54.11 53.2 53.4 53.4
03/05/2019 04:50:31 46.63 46.76 46.89 45.7 46.4 46.5 53.64 53.89 54.11 53.2 53.4 53.4
03/05/2019 04:50:32 46.83 46.85 46.89 45.7 46.4 46.5 53.53 53.73 54.11 53.2 53.4 53.4
03/05/2019 04:50:33 47.02 47.08 47.08 45.7 46.4 46.5 53.96 53.86 54.11 53.2 53.4 53.4
03/05/2019 04:50:34 46.38 46.95 47.08 45.7 46.4 46.5 53.17 53.81 54.11 53.2 53.4 53.4
03/05/2019 04:50:35 46.68 46.79 47.08 45.7 46.4 46.5 53.51 53.61 54.11 53.2 53.4 53.4
03/05/2019 04:50:36 46.58 46.71 47.08 45.7 46.4 46.5 54.04 53.88 54.11 53.2 53.4 53.4
03/05/2019 04:50:37 46.76 46.79 47.08 45.7 46.4 46.5 53.91 53.91 54.11 53.2 53.4 53.4
03/05/2019 04:50:38 46.33 46.77 47.08 45.7 46.4 46.5 53.33 53.89 54.11 53.2 53.4 53.4
03/05/2019 04:50:39 46.63 46.68 47.08 45.7 46.4 46.5 53.42 53.64 54.11 53.2 53.4 53.4
03/05/2019 04:50:40 46.36 46.63 47.08 45.7 46.4 46.5 53.67 53.68 54.11 53.2 53.4 53.4
03/05/2019 04:50:41 46.46 46.53 47.08 45.7 46.4 46.5 53.29 53.65 54.11 53.2 53.4 53.4
03/05/2019 04:50:42 46.94 46.79 47.08 45.7 46.4 46.5 53.6 53.63 54.11 53.2 53.4 53.4
03/05/2019 04:50:43 46.26 46.79 47.08 45.7 46.4 46.5 53.59 53.73 54.11 53.2 53.4 53.4
03/05/2019 04:50:44 46.94 46.84 47.08 45.7 46.4 46.5 53.68 53.77 54.11 53.3 53.4 53.4
03/05/2019 04:50:45 46.82 47.02 47.08 45.8 46.4 46.5 53.28 53.63 54.11 53.3 53.4 53.4
03/05/2019 04:50:46 46.87 46.93 47.08 45.8 46.4 46.5 53.82 53.73 54.11 53.3 53.4 53.5
03/05/2019 04:50:47 47.15 47.19 47.19 45.8 46.4 46.5 54.01 54.04 54.11 53.3 53.4 53.5
03/05/2019 04:50:48 47.02 47.12 47.19 45.8 46.4 46.5 54.05 54.04 54.11 53.3 53.4 53.5
03/05/2019 04:50:49 46.99 47.09 47.19 45.8 46.4 46.5 53.7 54.05 54.11 53.3 53.4 53.5
03/05/2019 04:50:50 46.95 47.09 47.19 45.8 46.4 46.5 54.01 54.06 54.11 53.3 53.4 53.5
03/05/2019 04:50:51 46.84 47.15 47.19 45.8 46.4 46.5 53.53 54.03 54.11 53.3 53.4 53.5
03/05/2019 04:50:52 46.78 47.06 47.19 45.8 46.4 46.5 53.24 53.78 54.06 53.3 53.4 53.5
03/05/2019 04:50:53 46.65 46.81 47.19 45.8 46.4 46.5 53.77 53.7 54.06 53.3 53.4 53.5
03/05/2019 04:50:54 46.6 46.79 47.19 45.8 46.4 46.5 53.63 53.71 54.06 53.3 53.4 53.5
03/05/2019 04:50:55 46.98 46.94 47.19 45.8 46.4 46.5 54.01 53.93 54.06 53.3 53.4 53.5
03/05/2019 04:50:56 46.75 46.98 47.19 45.8 46.4 46.5 53.99 54.08 54.08 53.3 53.4 53.5
03/05/2019 04:50:57 47.1 47.01 47.19 45.8 46.4 46.5 53.53 53.95 54.08 53.3 53.4 53.5
03/05/2019 04:50:58 47.12 47.26 47.26 45.8 46.4 46.5 54.19 54.24 54.24 53.3 53.4 53.5
03/05/2019 04:50:59 47.21 47.26 47.26 45.8 46.4 46.5 53.89 54 54.24 53.3 53.4 53.5
03/05/2019 04:51:00 47.47 47.42 47.42 45.8 46.4 46.5 53.85 54.01 54.24 53.3 53.4 53.5
03/05/2019 04:51:01 47.22 47.46 47.46 45.8 46.4 46.5 53.81 54.01 54.24 53.3 53.4 53.5
03/05/2019 04:51:02 47.22 47.41 47.46 45.8 46.4 46.5 53.78 53.96 54.24 53.3 53.4 53.5
03/05/2019 04:51:03 46.32 47.2 47.46 45.8 46.4 46.5 53.84 53.89 54.24 53.3 53.4 53.5
03/05/2019 04:51:04 46.49 46.79 47.46 45.9 46.4 46.5 53.46 53.83 54.24 53.3 53.4 53.5
03/05/2019 04:51:05 46.57 46.69 47.46 45.9 46.4 46.5 53.54 53.79 54.24 53.3 53.4 53.5
03/05/2019 04:51:06 46.66 46.72 47.46 45.9 46.4 46.5 53.79 53.8 54.24 53.3 53.4 53.5
03/05/2019 04:51:07 46.58 46.73 47.46 45.9 46.4 46.5 53.63 53.72 54.24 53.3 53.4 53.5
03/05/2019 04:51:08 46.86 46.82 47.46 45.9 46.4 46.5 54.15 54.01 54.24 53.3 53.4 53.5
03/05/2019 04:51:09 46.75 46.93 47.46 45.9 46.4 46.5 53.66 53.98 54.24 53.3 53.4 53.5
03/05/2019 04:51:10 46.65 46.74 47.46 45.9 46.4 46.5 53.86 53.98 54.24 53.3 53.4 53.5
03/05/2019 04:51:11 46.42 46.76 47.46 45.9 46.4 46.5 53.95 54.04 54.24 53.3 53.4 53.5
03/05/2019 04:51:12 46.96 46.8 47.46 45.9 46.4 46.5 53.98 54.07 54.24 53.3 53.4 53.5
03/05/2019 04:51:13 46.69 46.92 47.46 45.9 46.4 46.5 53.85 54.15 54.24 53.3 53.4 53.5
03/05/2019 04:51:14 46.99 47.01 47.46 45.9 46.4 46.5 53.41 53.85 54.24 53.3 53.4 53.5
03/05/2019 04:51:15 46.56 46.9 47.46 45.9 46.4 46.5 53.44 53.68 54.24 53.3 53.4 53.5
03/05/2019 04:51:16 46.37 46.67 47.46 45.9 46.4 46.5 53.51 53.69 54.24 53.3 53.4 53.5
03/05/2019 04:51:17 46.79 46.73 47.46 45.9 46.4 46.5 53.35 53.65 54.24 53.3 53.4 53.5
03/05/2019 04:51:18 46.73 46.87 47.46 45.9 46.4 46.5 53.88 53.71 54.24 53.3 53.4 53.5
03/05/2019 04:51:19 46.69 46.79 47.46 45.9 46.4 46.5 53.84 53.87 54.24 53.3 53.4 53.5
03/05/2019 04:51:20 46.31 46.69 47.46 45.9 46.4 46.5 53.13 53.88 54.24 53.3 53.4 53.5
03/05/2019 04:51:21 46.44 46.74 47.46 45.9 46.4 46.5 53.72 53.71 54.24 53.3 53.4 53.5
03/05/2019 04:51:22 46.06 46.41 47.46 45.9 46.4 46.5 53.05 53.71 54.24 53.3 53.4 53.5
03/05/2019 04:51:23 46.23 46.34 47.46 45.9 46.4 46.5 53.1 53.29 54.24 53.3 53.4 53.5
03/05/2019 04:51:24 45.96 46.34 47.46 45.9 46.4 46.5 52.5 53.21 54.24 53.3 53.4 53.5
03/05/2019 04:51:25 46.21 46.32 47.46 45.9 46.4 46.5 52.72 52.86 54.24 53.3 53.4 53.5
03/05/2019 04:51:26 45.94 46.25 47.46 45.9 46.4 46.5 53.27 53.21 54.24 53.3 53.4 53.5
03/05/2019 04:51:27 45.97 46.18 47.46 46 46.4 46.5 53.09 53.17 54.24 53.3 53.4 53.5
03/05/2019 04:51:28 45.49 45.99 47.46 46 46.4 46.5 53.14 53.18 54.15 53.3 53.4 53.5
03/05/2019 04:51:29 45.83 46.18 47.46 46 46.4 46.5 52.6 53.18 54.15 53.3 53.4 53.5
03/05/2019 04:51:30 45.78 45.93 47.46 46 46.4 46.5 53.27 53.22 54.15 53.3 53.4 53.5
03/05/2019 04:51:31 45.52 45.84 47.41 46 46.4 46.5 52.87 53.03 54.15 53.3 53.4 53.5
03/05/2019 04:51:32 45.92 45.87 47.2 46 46.4 46.5 52.79 52.98 54.15 53.3 53.4 53.5
03/05/2019 04:51:33 45.95 45.96 47.01 46 46.4 46.5 53.22 53.17 54.15 53.3 53.4 53.5
03/05/2019 04:51:34 46.26 46.19 47.01 46 46.4 46.5 53 53.34 54.15 53.3 53.4 53.5
03/05/2019 04:51:35 45.86 46.15 47.01 46 46.4 46.5 53.03 53.13 54.15 53.3 53.4 53.5
03/05/2019 04:51:36 45.62 46.06 47.01 46 46.4 46.5 53.36 53.4 54.15 53.3 53.4 53.5
03/05/2019 04:51:37 46.02 45.99 47.01 46 46.4 46.5 53.17 53.42 54.15 53.3 53.4 53.5
03/05/2019 04:51:38 45.55 46.01 47.01 46 46.4 46.5 52.75 53.28 54.15 53.3 53.4 53.5
03/05/2019 04:51:39 45.65 45.82 47.01 46 46.4 46.5 52.59 52.82 54.15 53.3 53.4 53.5
03/05/2019 04:51:40 45.75 45.8 47.01 46 46.4 46.5 53.35 53.16 54.15 53.3 53.4 53.5
03/05/2019 04:51:41 46.05 46.03 47.01 46 46.4 46.5 53.41 53.38 54.15 53.3 53.4 53.5
03/05/2019 04:51:42 45.97 46.09 47.01 46 46.4 46.5 52.7 53.28 54.15 53.3 53.4 53.5
03/05/2019 04:51:43 45.69 45.94 47.01 46 46.4 46.5 53.01 53.06 53.88 53.3 53.4 53.5
03/05/2019 04:51:44 46.01 46.02 46.9 46 46.4 46.5 52.73 53.15 53.88 53.3 53.4 53.5
03/05/2019 04:51:45 46.02 46.11 46.87 46 46.4 46.5 52.84 52.94 53.88 53.3 53.4 53.5
03/05/2019 04:51:46 46.18 46.22 46.87 46 46.4 46.5 53 52.99 53.88 53.3 53.4 53.5
03/05/2019 04:51:47 45.65 46.15 46.87 46 46.4 46.5 52.65 52.98 53.88 53.3 53.4 53.5
03/05/2019 04:51:48 46.08 46.19 46.79 46 46.4 46.5 52.8 52.94 53.88 53.3 53.4 53.5
03/05/2019 04:51:49 46.05 46.13 46.74 46 46.4 46.5 52.6 52.89 53.88 53.3 53.4 53.5
03/05/2019 04:51:50 46.11 46.2 46.74 46 46.4 46.5 53.04 53.01 53.71 53.4 53.4 53.5
03/05/2019 04:51:51 47.6 47.34 47.34 46 46.4 46.5 53.54 53.35 53.71 53.4 53.4 53.5
03/05/2019 04:51:52 46.87 46.97 47.34 46 46.4 46.5 53.18 53.28 53.42 53.4 53.4 53.5
03/05/2019 04:51:53 47.63 47.41 47.41 46 46.4 46.5 53.34 53.4 53.42 53.4 53.4 53.5
03/05/2019 04:51:54 47.37 47.47 47.47 46.1 46.4 46.5 53.6 53.56 53.56 53.4 53.4 53.5
03/05/2019 04:51:55 47.63 47.64 47.64 46.1 46.4 46.5 53.4 53.55 53.56 53.4 53.4 53.5
03/05/2019 04:51:56 47.2 47.63 47.64 46.1 46.4 46.5 53.66 53.65 53.65 53.4 53.4 53.5
03/05/2019 04:51:57 47.2 47.38 47.64 46.1 46.4 46.5 53.48 53.74 53.74 53.4 53.4 53.5
03/05/2019 04:51:58 47.14 47.35 47.64 46.1 46.4 46.5 53.51 53.79 53.79 53.4 53.4 53.5
03/05/2019 04:51:59 47.1 47.31 47.64 46.1 46.4 46.5 53.15 53.5 53.79 53.4 53.4 53.5
03/05/2019 04:52:00 47.54 47.45 47.64 46.1 46.4 46.5 53.88 53.76 53.79 53.4 53.4 53.5
03/05/2019 04:52:01 47.13 47.44 47.64 46.1 46.4 46.5 53.51 53.77 53.79 53.4 53.4 53.5
03/05/2019 04:52:02 47.43 47.44 47.64 46.1 46.5 46.5 53.52 53.65 53.79 53.4 53.4 53.5
03/05/2019 04:52:03 47.16 47.42 47.64 46.1 46.5 46.5 53.79 53.87 53.87 53.4 53.4 53.5
03/05/2019 04:52:04 47.32 47.37 47.64 46.1 46.5 46.5 53.19 53.67 53.87 53.4 53.4 53.5
03/05/2019 04:52:05 47.4 47.4 47.64 46.1 46.5 46.5 53.43 53.46 53.87 53.4 53.4 53.5
03/05/2019 04:52:06 47.39 47.52 47.64 46.1 46.5 46.5 53.62 53.69 53.87 53.4 53.4 53.5
03/05/2019 04:52:07 46.83 47.42 47.64 46.2 46.5 46.5 53.01 53.59 53.87 53.4 53.4 53.5
03/05/2019 04:52:08 47.36 47.27 47.64 46.2 46.5 46.5 53.45 53.48 53.87 53.4 53.4 53.5
03/05/2019 04:52:09 47.36 47.48 47.64 46.2 46.5 46.5 53.62 53.75 53.87 53.4 53.4 53.5
03/05/2019 04:52:10 47.78 47.68 47.68 46.2 46.5 46.5 54.18 53.99 53.99 53.4 53.4 53.5
03/05/2019 04:52:11 47.33 47.58 47.68 46.2 46.5 46.5 53.84 54.11 54.11 53.4 53.4 53.5
03/05/2019 04:52:12 47.01 47.5 47.68 46.2 46.5 46.5 53.17 53.91 54.11 53.4 53.4 53.5
03/05/2019 04:52:13 47.76 47.63 47.68 46.2 46.5 46.5 53.51 53.69 54.11 53.4 53.4 53.5
03/05/2019 04:52:14 47.42 47.55 47.68 46.2 46.5 46.5 53.31 53.54 54.11 53.4 53.4 53.5
03/05/2019 04:52:15 47.65 47.73 47.73 46.2 46.5 46.5 53.89 53.74 54.11 53.4 53.4 53.5
03/05/2019 04:52:16 47.29 47.57 47.73 46.2 46.5 46.5 53.69 53.78 54.11 53.4 53.4 53.5
03/05/2019 04:52:17 47.34 47.43 47.73 46.2 46.5 46.5 53.64 53.87 54.11 53.4 53.4 53.5
03/05/2019 04:52:18 47.43 47.53 47.73 46.3 46.5 46.5 53.62 53.81 54.11 53.4 53.4 53.5
03/05/2019 04:52:19 46.88 47.36 47.73 46.3 46.5 46.5 53.46 53.75 54.11 53.4 53.5 53.5
03/05/2019 04:52:20 47.49 47.47 47.73 46.3 46.5 46.5 54.33 54.2 54.2 53.4 53.5 53.5
03/05/2019 04:52:21 47.58 47.55 47.73 46.3 46.5 46.5 53.6 53.98 54.2 53.4 53.5 53.5
03/05/2019 04:52:22 47.51 47.6 47.73 46.3 46.5 46.5 53.59 53.91 54.2 53.4 53.5 53.5
03/05/2019 04:52:23 47.45 47.55 47.73 46.3 46.5 46.5 53.11 53.68 54.2 53.4 53.5 53.5
03/05/2019 04:52:24 46.99 47.53 47.73 46.3 46.5 46.5 53.44 53.52 54.2 53.4 53.5 53.5
03/05/2019 04:52:25 47.12 47.22 47.73 46.3 46.5 46.5 53.77 53.76 54.2 53.4 53.5 53.5
03/05/2019 04:52:26 47.54 47.52 47.73 46.3 46.5 46.5 53.53 53.72 54.2 53.4 53.5 53.5
03/05/2019 04:52:27 47.71 47.62 47.73 46.3 46.5 46.5 53.88 53.93 54.2 53.4 53.5 53.5
03/05/2019 04:52:28 48.82 48.52 48.52 46.3 46.5 46.5 54.17 54.12 54.2 53.4 53.5 53.5
03/05/2019 04:52:29 48.18 48.32 48.52 46.3 46.5 46.5 54.37 54.28 54.28 53.4 53.5 53.5
03/05/2019 04:52:30 48.66 48.59 48.59 46.3 46.5 46.5 54.46 54.53 54.53 53.5 53.5 53.5
03/05/2019 04:52:31 49.12 48.9 48.9 46.4 46.5 46.5 54.43 54.43 54.53 53.5 53.5 53.5
03/05/2019 04:52:32 48.72 48.9 48.9 46.4 46.5 46.5 54.55 54.59 54.59 53.5 53.5 53.5
03/05/2019 04:52:33 48.87 48.93 48.93 46.4 46.5 46.5 54.43 54.54 54.59 53.5 53.5 53.5
03/05/2019 04:52:34 49.01 49 49 46.4 46.6 46.5 54.27 54.55 54.59 53.5 53.5 53.5
03/05/2019 04:52:35 49.07 49.2 49.2 46.4 46.6 46.5 54.39 54.53 54.59 53.5 53.5 53.5
03/05/2019 04:52:36 48.67 49 49.2 46.4 46.6 46.5 54.42 54.52 54.59 53.5 53.5 53.5
03/05/2019 04:52:37 48.87 48.96 49.2 46.4 46.6 46.5 54.59 54.61 54.61 53.5 53.5 53.5
03/05/2019 04:52:38 48.6 48.94 49.2 46.4 46.6 46.5 54.46 54.63 54.63 53.5 53.5 53.5
03/05/2019 04:52:39 49.05 49 49.2 46.5 46.6 46.5 54.28 54.54 54.63 53.5 53.5 53.5
03/05/2019 04:52:40 48.72 49.09 49.2 46.5 46.6 46.5 54.55 54.53 54.63 53.5 53.5 53.5
03/05/2019 04:52:41 48.86 49.05 49.2 46.5 46.6 46.5 54.28 54.65 54.65 53.5 53.5 53.5
03/05/2019 04:52:42 49.01 49.04 49.2 46.5 46.6 46.5 54.79 54.74 54.74 53.5 53.5 53.5
03/05/2019 04:52:43 48.76 48.9 49.2 46.5 46.6 46.5 54.37 54.67 54.74 53.5 53.5 53.5
03/05/2019 04:52:44 48.6 48.89 49.2 46.5 46.6 46.5 54.31 54.53 54.74 53.5 53.5 53.5
03/05/2019 04:52:45 49.11 49.07 49.2 46.5 46.6 46.5 54.94 54.92 54.92 53.5 53.5 53.5
03/05/2019 04:52:46 49.37 49.26 49.26 46.5 46.6 46.5 54.54 54.86 54.92 53.5 53.5 53.5
03/05/2019 04:52:47 48.86 49.17 49.26 46.6 46.6 46.5 54.27 54.54 54.92 53.5 53.5 53.5
03/05/2019 04:52:48 49.19 49.16 49.26 46.6 46.6 46.5 54.15 54.4 54.92 53.5 53.5 53.5
03/05/2019 04:52:49 48.96 49.13 49.26 46.6 46.6 46.5 54.46 54.41 54.92 53.5 53.5 53.5
03/05/2019 04:52:50 49.14 49.21 49.26 46.6 46.6 46.5 54.36 54.43 54.92 53.5 53.5 53.5
03/05/2019 04:52:51 48.91 49.23 49.26 46.6 46.6 46.5 54.14 54.45 54.92 53.5 53.5 53.5
03/05/2019 04:52:52 48.91 49.09 49.26 46.6 46.6 46.5 54.25 54.35 54.92 53.5 53.5 53.5
03/05/2019 04:52:53 48.49 48.92 49.26 46.6 46.6 46.5 54.26 54.54 54.92 53.5 53.5 53.5
03/05/2019 04:52:54 49.18 49.02 49.26 46.7 46.7 46.6 54.39 54.37 54.92 53.5 53.5 53.5
03/05/2019 04:52:55 49.24 49.3 49.3 46.7 46.7 46.6 54.46 54.47 54.92 53.5 53.5 53.5
03/05/2019 04:52:56 48.95 49.11 49.3 46.7 46.7 46.6 54.58 54.58 54.92 53.5 53.5 53.5
03/05/2019 04:52:57 49.1 49.21 49.3 46.7 46.7 46.6 54.59 54.62 54.92 53.6 53.5 53.5
03/05/2019 04:52:58 48.9 49.02 49.3 46.7 46.7 46.6 54.33 54.8 54.92 53.6 53.5 53.5
03/05/2019 04:52:59 49.05 49.15 49.3 46.7 46.7 46.6 54.3 54.49 54.92 53.6 53.5 53.5
03/05/2019 04:53:00 48.89 49.11 49.3 46.7 46.7 46.6 54.59 54.56 54.92 53.6 53.5 53.5
03/05/2019 04:53:01 48.84 49.06 49.3 46.7 46.7 46.6 54.33 54.55 54.92 53.6 53.5 53.5
03/05/2019 04:53:02 48.72 48.92 49.3 46.8 46.7 46.6 54.25 54.45 54.92 53.6 53.5 53.5
03/05/2019 04:53:03 49.34 49.28 49.3 46.8 46.7 46.6 54.53 54.58 54.92 53.6 53.5 53.5
03/05/2019 04:53:04 48.83 49.19 49.3 46.8 46.7 46.6 54.56 54.58 54.92 53.6 53.5 53.5
03/05/2019 04:53:05 48.88 49 49.3 46.8 46.7 46.6 54.63 54.69 54.92 53.6 53.5 53.5
03/05/2019 04:53:06 49.2 49.12 49.3 46.8 46.7 46.6 54.31 54.72 54.92 53.6 53.5 53.5
03/05/2019 04:53:07 48.91 49.14 49.3 46.8 46.7 46.6 54.08 54.57 54.92 53.6 53.5 53.5
03/05/2019 04:53:08 48.79 49 49.3 46.8 46.7 46.6 54.38 54.44 54.92 53.6 53.5 53.5
03/05/2019 04:53:09 49.39 49.26 49.3 46.8 46.7 46.6 54.69 54.59 54.92 53.6 53.5 53.5
03/05/2019 04:53:10 48.92 49.23 49.3 46.9 46.7 46.6 54.41 54.59 54.92 53.6 53.5 53.5
03/05/2019 04:53:11 49.41 49.44 49.44 46.9 46.7 46.6 54.46 54.57 54.92 53.6 53.5 53.5
03/05/2019 04:53:12 49.18 49.39 49.44 46.9 46.7 46.6 54.76 54.8 54.92 53.6 53.5 53.5
03/05/2019 04:53:13 48.88 49.24 49.44 46.9 46.8 46.6 54.16 54.69 54.92 53.6 53.5 53.5
03/05/2019 04:53:14 48.74 49.1 49.44 46.9 46.8 46.6 54.08 54.36 54.92 53.6 53.5 53.5
03/05/2019 04:53:15 49.47 49.27 49.44 46.9 46.8 46.6 54.6 54.51 54.86 53.6 53.5 53.5
03/05/2019 04:53:16 48.82 49.24 49.44 46.9 46.8 46.6 54.6 54.62 54.8 53.6 53.6 53.5
03/05/2019 04:53:17 49.24 49.18 49.44 46.9 46.8 46.6 54.18 54.62 54.8 53.6 53.6 53.5
03/05/2019 04:53:18 49.24 49.35 49.44 47 46.8 46.6 54.6 54.61 54.8 53.6 53.6 53.5
03/05/2019 04:53:19 48.95 49.27 49.44 47 46.8 46.6 54.42 54.58 54.8 53.6 53.6 53.5
03/05/2019 04:53:20 49.58 49.55 49.55 47 46.8 46.6 54.7 54.77 54.8 53.6 53.6 53.5
03/05/2019 04:53:21 49.44 49.54 49.55 47 46.8 46.6 54.87 54.84 54.84 53.6 53.6 53.5
03/05/2019 04:53:22 49.13 49.48 49.55 47 46.8 46.6 54.69 54.89 54.89 53.7 53.6 53.5
03/05/2019 04:53:23 49.3 49.35 49.55 47 46.8 46.6 54.69 54.83 54.89 53.7 53.6 53.5
03/05/2019 04:53:24 49.08 49.31 49.55 47 46.8 46.6 54.72 54.82 54.89 53.7 53.6 53.5
03/05/2019 04:53:25 49.1 49.25 49.55 47 46.8 46.6 54.65 54.75 54.89 53.7 53.6 53.5
03/05/2019 04:53:26 49.28 49.32 49.55 47.1 46.8 46.6 55.05 55 55 53.7 53.6 53.5
03/05/2019 04:53:27 49.89 49.74 49.74 47.1 46.8 46.6 55.18 55.2 55.2 53.7 53.6 53.5
03/05/2019 04:53:28 49.26 49.65 49.74 47.1 46.8 46.6 55.04 55.19 55.2 53.7 53.6 53.5
03/05/2019 04:53:29 49.08 49.43 49.74 47.1 46.8 46.6 54.69 54.99 55.2 53.7 53.6 53.5
03/05/2019 04:53:30 49.29 49.4 49.74 47.1 46.8 46.6 55.12 55.07 55.2 53.7 53.6 53.5
03/05/2019 04:53:31 49.42 49.38 49.74 47.1 46.9 46.6 55.1 55.18 55.2 53.7 53.6 53.5
03/05/2019 04:53:32 49.79 49.65 49.74 47.1 46.9 46.6 54.81 55.12 55.2 53.7 53.6 53.5
03/05/2019 04:53:33 49.31 49.75 49.75 47.2 46.9 46.6 55.08 55.11 55.2 53.7 53.6 53.5
03/05/2019 04:53:34 49.12 49.54 49.75 47.2 46.9 46.6 54.89 55.12 55.2 53.7 53.6 53.5
03/05/2019 04:53:35 49.6 49.48 49.75 47.2 46.9 46.6 55.13 55.15 55.2 53.7 53.6 53.5
03/05/2019 04:53:36 49.41 49.6 49.75 47.2 46.9 46.6 55.06 55.18 55.2 53.7 53.6 53.5
03/05/2019 04:53:37 49.3 49.49 49.75 47.2 46.9 46.6 54.69 55.16 55.2 53.7 53.6 53.5
03/05/2019 04:53:38 49.42 49.48 49.75 47.2 46.9 46.6 54.78 54.95 55.2 53.7 53.6 53.5
03/05/2019 04:53:39 49.19 49.45 49.75 47.2 46.9 46.6 55.11 55.13 55.2 53.8 53.6 53.5
03/05/2019 04:53:40 49.27 49.39 49.75 47.2 46.9 46.6 55.06 55.12 55.2 53.8 53.6 53.5
03/05/2019 04:53:41 49.35 49.37 49.75 47.3 46.9 46.6 55.08 55.17 55.2 53.8 53.6 53.5
03/05/2019 04:53:42 49.13 49.35 49.75 47.3 46.9 46.6 54.63 55.13 55.2 53.8 53.6 53.5
03/05/2019 04:53:43 49.26 49.29 49.75 47.3 46.9 46.6 55.22 55.13 55.2 53.8 53.6 53.5
03/05/2019 04:53:44 49.23 49.35 49.75 47.3 46.9 46.6 54.86 55.08 55.2 53.8 53.6 53.5
03/05/2019 04:53:45 49.52 49.45 49.75 47.3 46.9 46.6 55.18 55.13 55.2 53.8 53.6 53.5
03/05/2019 04:53:46 49.16 49.44 49.75 47.3 46.9 46.6 54.35 55.09 55.2 53.8 53.6 53.5
03/05/2019 04:53:47 49.39 49.39 49.75 47.3 46.9 46.6 54.71 54.8 55.2 53.8 53.6 53.5
03/05/2019 04:53:48 49.23 49.42 49.75 47.4 47 46.6 54.74 54.83 55.2 53.8 53.6 53.5
03/05/2019 04:53:49 49.44 49.45 49.75 47.4 47 46.6 55.13 55.07 55.2 53.8 53.6 53.5
03/05/2019 04:53:50 49.74 49.65 49.75 47.4 47 46.6 55.26 55.21 55.21 53.8 53.6 53.5
03/05/2019 04:53:51 49.61 49.86 49.86 47.4 47 46.6 54.72 55.19 55.21 53.8 53.6 53.5
03/05/2019 04:53:52 49.31 49.62 49.86 47.4 47 46.6 54.96 54.99 55.21 53.8 53.6 53.5
03/05/2019 04:53:53 49.48 49.69 49.86 47.4 47 46.6 54.88 55.11 55.21 53.8 53.6 53.5
03/05/2019 04:53:54 49.26 49.41 49.86 47.4 47 46.6 54.69 54.93 55.21 53.8 53.6 53.5
03/05/2019 04:53:55 49.3 49.38 49.86 47.4 47 46.6 54.7 54.82 55.21 53.8 53.6 53.5
03/05/2019 04:53:56 49.3 49.46 49.86 47.5 47 46.6 55.23 55.13 55.21 53.8 53.7 53.5
03/05/2019 04:53:57 49.41 49.54 49.86 47.5 47 46.6 55.24 55.35 55.35 53.9 53.7 53.5
03/05/2019 04:53:58 49.35 49.41 49.86 47.5 47 46.6 54.99 55.31 55.35 53.9 53.7 53.5
03/05/2019 04:53:59 49.9 49.79 49.86 47.5 47 46.6 55.15 55.26 55.35 53.9 53.7 53.5
03/05/2019 04:54:00 49.69 49.76 49.86 47.5 47 46.6 55.05 55.16 55.35 53.9 53.7 53.5
03/05/2019 04:54:01 49.67 49.87 49.87 47.5 47 46.6 55.33 55.32 55.35 53.9 53.7 53.5
03/05/2019 04:54:02 50.22 50 50 47.5 47 46.6 55.46 55.41 55.41 53.9 53.7 53.5
03/05/2019 04:54:03 50.09 50.09 50.09 47.6 47 46.6 55.38 55.54 55.54 53.9 53.7 53.5
03/05/2019 04:54:04 50.46 50.4 50.4 47.6 47 46.6 55.55 55.56 55.56 53.9 53.7 53.5
03/05/2019 04:54:05 50.1 50.27 50.4 47.6 47.1 46.6 55.29 55.55 55.56 53.9 53.7 53.5
03/05/2019 04:54:06 50.28 50.31 50.4 47.6 47.1 46.6 55.15 55.41 55.56 53.9 53.7 53.5
03/05/2019 04:54:07 50.22 50.43 50.43 47.6 47.1 46.6 55.15 55.31 55.56 53.9 53.7 53.5
03/05/2019 04:54:08 50.44 50.41 50.43 47.6 47.1 46.6 55.37 55.41 55.56 53.9 53.7 53.5
03/05/2019 04:54:09 50.37 50.46 50.46 47.7 47.1 46.6 55.21 55.52 55.56 53.9 53.7 53.5
03/05/2019 04:54:10 50.31 50.48 50.48 47.7 47.1 46.6 55.49 55.46 55.56 53.9 53.7 53.5
03/05/2019 04:54:11 50 50.29 50.48 47.7 47.1 46.6 55.23 55.48 55.56 54 53.7 53.5
03/05/2019 04:54:12 49.95 50.19 50.48 47.7 47.1 46.6 55.24 55.49 55.56 54 53.7 53.5
03/05/2019 04:54:13 50.2 50.2 50.48 47.7 47.1 46.6 55.71 55.66 55.66 54 53.7 53.5
03/05/2019 04:54:14 50.26 50.31 50.48 47.7 47.1 46.6 55.48 55.61 55.66 54 53.7 53.5
03/05/2019 04:54:15 50.26 50.35 50.48 47.8 47.1 46.6 55.28 55.53 55.66 54 53.7 53.5
03/05/2019 04:54:16 50.31 50.41 50.48 47.8 47.1 46.6 55.59 55.62 55.66 54 53.7 53.5
03/05/2019 04:54:17 50.44 50.63 50.63 47.8 47.1 46.6 55.45 55.77 55.77 54 53.7 53.5
03/05/2019 04:54:18 50.35 50.48 50.63 47.8 47.2 46.6 55.44 55.58 55.77 54 53.7 53.5
03/05/2019 04:54:19 50.14 50.39 50.63 47.8 47.2 46.6 55.6 55.62 55.77 54 53.7 53.5
03/05/2019 04:54:20 50.41 50.38 50.63 47.8 47.2 46.6 55.61 55.66 55.77 54 53.7 53.5
03/05/2019 04:54:21 50.11 50.34 50.63 47.9 47.2 46.6 55.17 55.66 55.77 54 53.7 53.5
03/05/2019 04:54:22 49.95 50.26 50.63 47.9 47.2 46.6 55.04 55.34 55.77 54 53.7 53.5
03/05/2019 04:54:23 50.14 50.14 50.63 47.9 47.2 46.6 55.26 55.29 55.77 54 53.7 53.5
03/05/2019 04:54:24 49.99 50.21 50.63 47.9 47.2 46.7 55.44 55.42 55.77 54.1 53.7 53.5
03/05/2019 04:54:25 49.98 50.19 50.63 47.9 47.2 46.7 55.34 55.43 55.77 54.1 53.7 53.5
03/05/2019 04:54:26 50.46 50.3 50.63 47.9 47.2 46.7 55.16 55.43 55.77 54.1 53.7 53.5
03/05/2019 04:54:27 50.04 50.39 50.63 47.9 47.2 46.7 54.9 55.26 55.77 54.1 53.7 53.5
03/05/2019 04:54:28 50.3 50.28 50.63 48 47.2 46.7 54.97 55.17 55.77 54.1 53.8 53.5
03/05/2019 04:54:29 49.83 50.2 50.63 48 47.2 46.7 54.97 55 55.77 54.1 53.8 53.5
03/05/2019 04:54:30 50.05 50.07 50.63 48 47.2 46.7 55.57 55.37 55.77 54.1 53.8 53.5
03/05/2019 04:54:31 49.69 50.06 50.63 48 47.2 46.7 55.2 55.51 55.77 54.1 53.8 53.5
03/05/2019 04:54:32 49.73 49.86 50.63 48 47.2 46.7 55.01 55.29 55.77 54.1 53.8 53.5
03/05/2019 04:54:33 49.63 49.82 50.63 48 47.2 46.7 54.86 55.19 55.77 54.1 53.8 53.5
03/05/2019 04:54:34 49.9 49.9 50.63 48 47.3 46.7 55.54 55.35 55.77 54.1 53.8 53.5
03/05/2019 04:54:35 50.16 50.07 50.63 48.1 47.3 46.7 54.96 55.31 55.77 54.1 53.8 53.5
03/05/2019 04:54:36 49.52 49.99 50.63 48.1 47.3 46.7 55.32 55.34 55.77 54.1 53.8 53.5
03/05/2019 04:54:37 49.63 49.73 50.63 48.1 47.3 46.7 54.98 55.35 55.77 54.1 53.8 53.5
03/05/2019 04:54:38 50.24 50.16 50.63 48.1 47.3 46.7 55.45 55.41 55.77 54.1 53.8 53.5
03/05/2019 04:54:39 49.72 50.09 50.63 48.1 47.3 46.7 54.86 55.37 55.77 54.1 53.8 53.5
03/05/2019 04:54:40 49.7 49.95 50.63 48.1 47.3 46.7 55.03 55.18 55.77 54.2 53.8 53.5
03/05/2019 04:54:41 49.73 49.86 50.63 48.1 47.3 46.7 55.38 55.3 55.77 54.2 53.8 53.5
03/05/2019 04:54:42 49.3 49.75 50.63 48.1 47.3 46.7 55.25 55.35 55.77 54.2 53.8 53.5
03/05/2019 04:54:43 49.15 49.45 50.63 48.1 47.3 46.7 54.85 55.3 55.77 54.2 53.8 53.5
03/05/2019 04:54:44 49.71 49.63 50.63 48.2 47.3 46.7 54.6 55.05 55.77 54.2 53.8 53.5
03/05/2019 04:54:45 49.91 49.89 50.63 48.2 47.3 46.7 55.11 55.08 55.77 54.2 53.8 53.5
03/05/2019 04:54:46 49.87 49.9 50.63 48.2 47.3 46.7 55.28 55.27 55.77 54.2 53.8 53.5
03/05/2019 04:54:47 49.89 49.97 50.48 48.2 47.3 46.7 55.33 55.39 55.66 54.2 53.8 53.5
03/05/2019 04:54:48 50.02 50.14 50.39 48.2 47.3 46.7 54.97 55.25 55.66 54.2 53.8 53.5
03/05/2019 04:54:49 50.08 50.19 50.39 48.2 47.3 46.7 54.98 55.21 55.66 54.2 53.8 53.5
03/05/2019 04:54:50 49.83 50.01 50.39 48.2 47.4 46.7 54.84 55.04 55.66 54.2 53.8 53.5
03/05/2019 04:54:51 50.11 50.1 50.39 48.2 47.4 46.7 55.05 55.19 55.51 54.2 53.8 53.5
03/05/2019 04:54:52 50.42 50.46 50.46 48.3 47.4 46.7 55.41 55.33 55.51 54.2 53.8 53.5
03/05/2019 04:54:53 50.27 50.38 50.46 48.3 47.4 46.7 55.1 55.31 55.51 54.2 53.8 53.5
03/05/2019 04:54:54 50.36 50.35 50.46 48.3 47.4 46.7 55.31 55.33 55.51 54.2 53.8 53.5
03/05/2019 04:54:55 50.08 50.34 50.46 48.3 47.4 46.7 54.96 55.37 55.51 54.2 53.8 53.5
03/05/2019 04:54:56 50.28 50.31 50.46 48.3 47.4 46.7 55.39 55.4 55.51 54.2 53.8 53.5
03/05/2019 04:54:57 50.84 50.74 50.74 48.3 47.4 46.7 55.77 55.56 55.56 54.3 53.8 53.5
03/05/2019 04:54:58 50.79 50.84 50.84 48.4 47.4 46.7 55.41 55.61 55.61 54.3 53.8 53.5
03/05/2019 04:54:59 49.8 50.68 50.84 48.4 47.4 46.7 54.92 55.5 55.61 54.3 53.8 53.5
03/05/2019 04:55:00 49.57 50.17 50.84 48.4 47.4 46.7 54.68 55.09 55.61 54.3 53.8 53.5
03/05/2019 04:55:01 50.01 50.06 50.84 48.4 47.4 46.7 54.95 55.01 55.61 54.3 53.8 53.5
03/05/2019 04:55:02 49.74 49.86 50.84 48.4 47.4 46.7 55.03 55.07 55.61 54.3 53.8 53.5
03/05/2019 04:55:03 49.41 49.83 50.84 48.4 47.4 46.7 54.33 54.96 55.61 54.3 53.8 53.5
03/05/2019 04:55:04 49.64 49.78 50.84 48.4 47.4 46.7 54.67 54.76 55.61 54.3 53.8 53.5
03/05/2019 04:55:05 49.79 49.76 50.84 48.4 47.4 46.7 55.17 55.06 55.61 54.3 53.9 53.5
03/05/2019 04:55:06 50.8 50.51 50.84 48.4 47.5 46.7 55.42 55.35 55.61 54.3 53.9 53.5
03/05/2019 04:55:07 50.23 50.58 50.84 48.5 47.5 46.7 55.32 55.45 55.61 54.3 53.9 53.5
03/05/2019 04:55:08 49.27 50.29 50.84 48.5 47.5 46.7 54.61 55.28 55.61 54.3 53.9 53.5
03/05/2019 04:55:09 49.47 49.76 50.84 48.5 47.5 46.7 54.81 55.08 55.61 54.3 53.9 53.5
03/05/2019 04:55:10 50.19 50.07 50.84 48.5 47.5 46.7 54.75 55.03 55.61 54.3 53.9 53.5
03/05/2019 04:55:11 50.46 50.29 50.84 48.5 47.5 46.7 54.92 54.87 55.61 54.3 53.9 53.5
03/05/2019 04:55:12 50.41 50.45 50.84 48.5 47.5 46.7 55.25 55.26 55.61 54.3 53.9 53.5
03/05/2019 04:55:13 50.57 50.58 50.84 48.5 47.5 46.7 55.55 55.41 55.61 54.3 53.9 53.5
03/05/2019 04:55:14 49.91 50.48 50.84 48.5 47.5 46.7 54.83 55.44 55.61 54.3 53.9 53.5
03/05/2019 04:55:15 49.77 50.13 50.84 48.5 47.5 46.7 54.92 55.05 55.61 54.3 53.9 53.5
03/05/2019 04:55:16 50.08 50.05 50.84 48.6 47.5 46.7 55.11 55.14 55.61 54.3 53.9 53.5
03/05/2019 04:55:17 49.66 49.99 50.84 48.6 47.5 46.7 55.03 55.13 55.61 54.3 53.9 53.5
03/05/2019 04:55:18 49.93 49.96 50.84 48.6 47.5 46.7 55.36 55.4 55.61 54.4 53.9 53.5
03/05/2019 04:55:19 50.06 50.12 50.84 48.6 47.5 46.7 55.05 55.39 55.61 54.4 53.9 53.5
03/05/2019 04:55:20 50.03 50.18 50.84 48.6 47.5 46.7 55.1 55.35 55.61 54.4 53.9 53.5
03/05/2019 04:55:21 49.74 49.98 50.84 48.6 47.5 46.7 55 55.18 55.61 54.4 53.9 53.5
03/05/2019 04:55:22 49.83 50.03 50.84 48.6 47.5 46.7 54.62 55.04 55.61 54.4 53.9 53.5
03/05/2019 04:55:23 49.54 49.78 50.84 48.6 47.5 46.7 54.84 54.86 55.61 54.4 53.9 53.5
03/05/2019 04:55:24 49.67 49.75 50.84 48.6 47.5 46.7 54.93 55 55.61 54.4 53.9 53.5
03/05/2019 04:55:25 50.27 50.15 50.84 48.7 47.6 46.7 55.4 55.22 55.61 54.4 53.9 53.5
03/05/2019 04:55:26 50.14 50.12 50.84 48.7 47.6 46.7 55.12 55.31 55.61 54.4 53.9 53.5
03/05/2019 04:55:27 50.02 50.16 50.84 48.7 47.6 46.7 54.82 55.14 55.61 54.4 53.9 53.5
03/05/2019 04:55:28 49.83 50.09 50.68 48.7 47.6 46.7 54.99 55.12 55.5 54.4 53.9 53.5
03/05/2019 04:55:29 50.51 50.34 50.58 48.7 47.6 46.7 55.29 55.22 55.45 54.4 53.9 53.5
03/05/2019 04:55:30 49.86 50.29 50.58 48.7 47.6 46.7 55.24 55.4 55.45 54.4 53.9 53.5
03/05/2019 04:55:31 50.46 50.38 50.58 48.7 47.6 46.7 55.44 55.44 55.45 54.4 53.9 53.5
03/05/2019 04:55:32 50.18 50.43 50.58 48.7 47.6 46.7 54.9 55.43 55.45 54.4 53.9 53.5
03/05/2019 04:55:33 50.22 50.41 50.58 48.7 47.6 46.7 55.29 55.29 55.45 54.4 53.9 53.5
03/05/2019 04:55:34 50.1 50.3 50.58 48.8 47.6 46.7 55.06 55.28 55.45 54.4 53.9 53.5
03/05/2019 04:55:35 50.36 50.31 50.58 48.8 47.6 46.7 55.23 55.24 55.45 54.4 53.9 53.5
03/05/2019 04:55:36 50.21 50.29 50.58 48.8 47.6 46.7 55.23 55.3 55.45 54.4 53.9 53.5
03/05/2019 04:55:37 50.26 50.43 50.58 48.8 47.6 46.7 55.17 55.42 55.44 54.4 53.9 53.5
03/05/2019 04:55:38 50.1 50.39 50.58 48.8 47.6 46.7 55.14 55.34 55.44 54.5 53.9 53.5
03/05/2019 04:55:39 49.38 50.11 50.58 48.8 47.6 46.7 54.65 55.13 55.44 54.5 53.9 53.5
03/05/2019 04:55:40 49.53 49.75 50.58 48.8 47.6 46.7 54.68 54.85 55.44 54.5 53.9 53.5
03/05/2019 04:55:41 49.35 49.53 50.58 48.8 47.6 46.7 54.72 54.8 55.44 54.5 53.9 53.5
03/05/2019 04:55:42 49.55 49.6 50.58 48.8 47.6 46.7 54.89 54.89 55.44 54.5 53.9 53.5
03/05/2019 04:55:43 49.72 49.79 50.48 48.8 47.6 46.7 54.68 54.93 55.44 54.5 53.9 53.5
03/05/2019 04:55:44 49.24 49.6 50.43 48.8 47.6 46.7 54.6 54.81 55.44 54.5 53.9 53.5
03/05/2019 04:55:45 49.95 49.87 50.43 48.9 47.6 46.7 54.96 54.97 55.44 54.5 53.9 53.5
03/05/2019 04:55:46 49.35 49.77 50.43 48.9 47.6 46.7 54.8 54.98 55.44 54.5 53.9 53.5
03/05/2019 04:55:47 49.41 49.65 50.43 48.9 47.6 46.7 54.76 54.96 55.44 54.5 53.9 53.5
03/05/2019 04:55:48 49.81 49.79 50.43 48.9 47.6 46.7 54.65 54.81 55.44 54.5 53.9 53.5
03/05/2019 04:55:49 49.56 49.75 50.43 48.9 47.6 46.7 54.65 54.77 55.44 54.5 53.9 53.5
03/05/2019 04:55:50 49.96 49.88 50.43 48.9 47.6 46.7 55.05 55.03 55.44 54.5 53.9 53.5
03/05/2019 04:55:51 49.8 49.92 50.43 48.9 47.7 46.7 55.4 55.4 55.44 54.5 53.9 53.5
03/05/2019 04:55:52 49.26 49.81 50.43 48.9 47.7 46.7 54.6 55.35 55.44 54.5 53.9 53.5
03/05/2019 04:55:53 48.57 49.4 50.43 48.9 47.7 46.7 54.1 54.86 55.44 54.5 53.9 53.5
03/05/2019 04:55:54 49.2 49.23 50.43 48.9 47.7 46.7 54.48 54.63 55.44 54.5 53.9 53.5
03/05/2019 04:55:55 48.91 49.2 50.43 48.9 47.7 46.7 54.64 54.62 55.44 54.5 53.9 53.5
03/05/2019 04:55:56 48.57 48.99 50.43 48.9 47.7 46.7 54.26 54.55 55.44 54.5 53.9 53.5
03/05/2019 04:55:57 48.67 48.85 50.43 48.9 47.7 46.7 54.77 54.77 55.44 54.5 53.9 53.5
03/05/2019 04:55:58 49.02 49.05 50.43 48.9 47.7 46.7 54.91 54.91 55.44 54.5 53.9 53.5
03/05/2019 04:55:59 48.74 48.99 50.43 48.9 47.7 46.7 54.52 54.82 55.44 54.5 53.9 53.5
03/05/2019 04:56:00 48.67 48.75 50.43 49 47.7 46.7 54.65 54.74 55.44 54.5 53.9 53.5
03/05/2019 04:56:01 49.13 49.07 50.43 49 47.7 46.7 54.56 54.86 55.43 54.5 53.9 53.5
03/05/2019 04:56:02 48.71 49.04 50.43 49 47.7 46.7 54.53 54.68 55.42 54.5 53.9 53.5
03/05/2019 04:56:03 48.98 49 50.43 49 47.7 46.7 54.51 54.67 55.42 54.5 53.9 53.5
03/05/2019 04:56:04 48.75 49 50.43 49 47.7 46.7 54.18 54.6 55.42 54.5 53.9 53.5
03/05/2019 04:56:05 48.72 48.89 50.43 49 47.7 46.7 54.58 54.51 55.42 54.5 53.9 53.5
03/05/2019 04:56:06 49.04 49 50.43 49 47.7 46.7 54.56 54.6 55.42 54.5 53.9 53.5
03/05/2019 04:56:07 48.44 48.93 50.39 49 47.7 46.7 54.21 54.56 55.4 54.5 53.9 53.5
03/05/2019 04:56:08 48.84 48.87 50.11 49 47.7 46.7 54.48 54.58 55.4 54.5 53.9 53.5
03/05/2019 04:56:09 48.49 48.89 49.92 49 47.7 46.7 54.61 54.57 55.4 54.5 53.9 53.5
03/05/2019 04:56:10 49.02 49.01 49.92 49 47.7 46.7 54.52 54.67 55.4 54.5 53.9 53.5
03/05/2019 04:56:11 48.36 48.92 49.92 49 47.7 46.7 54.43 54.88 55.4 54.5 53.9 53.5
03/05/2019 04:56:12 48.67 48.74 49.92 49 47.7 46.7 54.49 54.6 55.4 54.5 53.9 53.5
03/05/2019 04:56:13 48.56 48.66 49.92 49 47.7 46.7 54.47 54.48 55.4 54.5 53.9 53.5
03/05/2019 04:56:14 48.74 48.78 49.92 49 47.7 46.7 54.46 54.59 55.4 54.5 53.9 53.5
03/05/2019 04:56:15 48.69 48.87 49.92 49 47.7 46.7 54.59 54.69 55.4 54.6 53.9 53.5
03/05/2019 04:56:16 48.36 48.64 49.92 49 47.7 46.7 54.29 54.53 55.4 54.6 53.9 53.5
03/05/2019 04:56:17 48.71 48.7 49.92 49 47.7 46.7 54.28 54.59 55.4 54.6 53.9 53.5
03/05/2019 04:56:18 48.62 48.74 49.92 49 47.7 46.7 54.25 54.4 55.4 54.6 53.9 53.5
03/05/2019 04:56:19 48.67 48.74 49.92 49 47.7 46.7 54.4 54.44 55.4 54.6 53.9 53.6
03/05/2019 04:56:20 48.7 48.81 49.92 49.1 47.7 46.7 54.17 54.45 55.4 54.6 53.9 53.6
03/05/2019 04:56:21 48.9 48.99 49.81 49.1 47.7 46.7 54.4 54.41 55.35 54.6 53.9 53.6
03/05/2019 04:56:22 48.79 48.88 49.4 49.1 47.7 46.7 54.6 54.63 54.91 54.6 53.9 53.6
03/05/2019 04:56:23 49.81 49.71 49.71 49.1 47.7 46.7 54.54 54.65 54.91 54.6 53.9 53.6
03/05/2019 04:56:24 49.71 50.29 50.29 49.1 47.7 46.7 54.6 54.88 54.91 54.6 53.9 53.6
03/05/2019 04:56:25 48.96 49.48 50.29 49.1 47.7 46.7 54.53 54.62 54.91 54.6 53.9 53.6
03/05/2019 04:56:26 48.72 49.21 50.29 49.1 47.7 46.7 54.33 54.5 54.91 54.6 53.9 53.6
03/05/2019 04:56:27 48.67 48.95 50.29 49.1 47.7 46.7 54.55 54.59 54.91 54.6 53.9 53.6
03/05/2019 04:56:28 48.39 48.96 50.29 49.1 47.7 46.7 54.12 54.54 54.88 54.6 53.9 53.6
03/05/2019 04:56:29 48.61 48.63 50.29 49.1 47.7 46.7 54.3 54.48 54.88 54.6 53.9 53.6
03/05/2019 04:56:30 48.58 48.63 50.29 49.1 47.7 46.7 54.32 54.39 54.88 54.6 53.9 53.6
03/05/2019 04:56:31 48.69 48.87 50.29 49.1 47.7 46.7 54.3 54.56 54.88 54.6 53.9 53.6
03/05/2019 04:56:32 48.67 48.7 50.29 49.1 47.7 46.7 54.23 54.28 54.88 54.6 53.9 53.6
03/05/2019 04:56:33 48.72 48.78 50.29 49.1 47.7 46.7 54.4 54.4 54.88 54.6 53.9 53.6
03/05/2019 04:56:34 49.02 48.94 50.29 49.1 47.7 46.7 54.65 54.65 54.88 54.6 53.9 53.6
03/05/2019 04:56:35 48.99 49 50.29 49.2 47.7 46.7 54.47 54.63 54.88 54.6 53.9 53.6
03/05/2019 04:56:36 48.53 48.98 50.29 49.2 47.7 46.7 54.18 54.64 54.88 54.6 53.9 53.6
03/05/2019 04:56:37 48.35 48.84 50.29 49.2 47.7 46.7 54.55 54.59 54.88 54.6 53.9 53.6
03/05/2019 04:56:38 48.77 48.73 50.29 49.2 47.7 46.7 54.28 54.6 54.88 54.6 53.9 53.6
03/05/2019 04:56:39 48.86 49.08 50.29 49.2 47.7 46.7 54.48 54.59 54.88 54.6 53.9 53.6
03/05/2019 04:56:40 48.41 48.7 50.29 49.2 47.7 46.7 54.7 54.63 54.88 54.6 53.9 53.6
03/05/2019 04:56:41 48.54 48.66 50.29 49.2 47.7 46.8 54.53 54.76 54.88 54.6 53.9 53.6
03/05/2019 04:56:42 49.15 49.02 50.29 49.2 47.7 46.8 55.1 54.95 54.95 54.6 53.9 53.6
03/05/2019 04:56:43 48.48 48.98 50.29 49.2 47.7 46.8 54.4 54.91 54.95 54.7 53.9 53.6
03/05/2019 04:56:44 48.4 48.65 50.29 49.2 47.7 46.8 54.11 54.6 54.95 54.7 53.9 53.6
03/05/2019 04:56:45 48.61 48.68 50.29 49.2 47.7 46.8 54.32 54.44 54.95 54.7 53.9 53.6
03/05/2019 04:56:46 48.76 48.81 50.29 49.2 47.7 46.8 54.4 54.48 54.95 54.7 53.9 53.6
03/05/2019 04:56:47 48.72 48.79 50.29 49.2 47.7 46.8 54.56 54.55 54.95 54.7 53.9 53.6
03/05/2019 04:56:48 48.48 48.92 50.29 49.2 47.7 46.8 54 54.57 54.95 54.7 53.9 53.6
03/05/2019 04:56:49 48.9 48.94 50.29 49.2 47.7 46.8 54.09 54.33 54.95 54.7 53.9 53.6
03/05/2019 04:56:50 49.21 49.13 50.29 49.2 47.7 46.8 54.4 54.37 54.95 54.7 53.9 53.6
03/05/2019 04:56:51 48.53 49.11 50.29 49.2 47.7 46.8 54.23 54.43 54.95 54.7 53.9 53.6
03/05/2019 04:56:52 47.69 48.77 50.29 49.2 47.7 46.8 53.93 54.27 54.95 54.7 53.9 53.6
03/05/2019 04:56:53 48.2 48.29 50.29 49.3 47.7 46.8 53.84 54.13 54.95 54.7 53.9 53.6
03/05/2019 04:56:54 48.43 48.43 49.48 49.3 47.7 46.8 54.34 54.28 54.95 54.7 53.9 53.6
03/05/2019 04:56:55 48.36 48.57 49.21 49.3 47.7 46.8 54.12 54.34 54.95 54.7 53.9 53.6
03/05/2019 04:56:56 48.58 48.53 49.13 49.3 47.7 46.8 54.23 54.35 54.95 54.7 53.9 53.6
03/05/2019 04:56:57 48.45 48.61 49.13 49.3 47.7 46.8 54.32 54.36 54.95 54.7 53.9 53.6
03/05/2019 04:56:58 48.48 48.53 49.13 49.3 47.7 46.8 54.87 54.65 54.95 54.7 53.9 53.6
03/05/2019 04:56:59 48.75 48.74 49.13 49.3 47.7 46.8 54.54 54.75 54.95 54.7 53.9 53.6
03/05/2019 04:57:00 48.42 48.93 49.13 49.3 47.7 46.8 54.21 54.73 54.95 54.7 53.9 53.6
03/05/2019 04:57:01 48.56 48.66 49.13 49.3 47.7 46.8 54.45 54.44 54.95 54.7 53.9 53.6
03/05/2019 04:57:02 48.59 48.69 49.13 49.3 47.7 46.8 54.2 54.51 54.95 54.7 53.9 53.6
03/05/2019 04:57:03 48.92 48.82 49.13 49.3 47.7 46.8 54.45 54.43 54.95 54.7 53.9 53.6
03/05/2019 04:57:04 49.69 49.89 49.89 49.3 47.7 46.8 54.45 54.71 54.95 54.7 53.9 53.6
03/05/2019 04:57:05 48.54 49.85 49.89 49.3 47.7 46.8 53.83 54.36 54.95 54.7 53.9 53.6
03/05/2019 04:57:06 44.54 48.68 49.89 49.3 47.7 46.8 52.72 54.01 54.95 54.7 53.9 53.6
03/05/2019 04:57:07 44.68 46.59 49.89 49.3 47.7 46.8 52.66 53.31 54.95 54.7 53.9 53.6
03/05/2019 04:57:08 44.33 45.62 49.89 49.3 47.7 46.8 52.86 52.97 54.95 54.7 53.9 53.6
03/05/2019 04:57:09 44.51 44.8 49.89 49.3 47.7 46.8 53.12 53.09 54.95 54.7 53.9 53.6
03/05/2019 04:57:10 44.79 44.82 49.89 49.3 47.7 46.8 52.4 53.06 54.95 54.7 53.9 53.6
03/05/2019 04:57:11 43.81 44.76 49.89 49.3 47.7 46.8 52.45 52.7 54.95 54.7 53.9 53.6
03/05/2019 04:57:12 45.78 45.37 49.89 49.3 47.7 46.8 53.17 52.96 54.91 54.7 53.9 53.6
03/05/2019 04:57:13 45.48 45.62 49.89 49.3 47.7 46.8 52.74 53.06 54.75 54.7 53.9 53.6
03/05/2019 04:57:14 44.58 45.33 49.89 49.3 47.7 46.8 52.18 52.86 54.75 54.7 53.9 53.6
03/05/2019 04:57:15 44.25 44.96 49.89 49.2 47.7 46.8 52.85 52.87 54.75 54.7 53.9 53.6
03/05/2019 04:57:16 44.73 44.78 49.89 49.2 47.7 46.8 52.78 52.94 54.75 54.7 53.9 53.6
03/05/2019 04:57:17 44.34 44.79 49.89 49.2 47.7 46.8 53.08 53.04 54.75 54.7 53.9 53.6
03/05/2019 04:57:18 44.19 44.5 49.89 49.2 47.7 46.8 52.89 53.1 54.75 54.7 53.9 53.6
03/05/2019 04:57:19 44.81 44.81 49.89 49.2 47.7 46.8 52.81 53.06 54.75 54.7 53.9 53.6
03/05/2019 04:57:20 44.6 44.65 49.89 49.2 47.6 46.8 53.17 53.11 54.75 54.7 53.9 53.6
03/05/2019 04:57:21 44.89 44.93 49.89 49.2 47.6 46.8 52.97 53.26 54.75 54.7 53.9 53.6
03/05/2019 04:57:22 45.05 45.13 49.89 49.2 47.6 46.8 52.91 53.09 54.75 54.7 53.9 53.6
03/05/2019 04:57:23 44.26 44.98 49.89 49.2 47.6 46.8 53.75 53.48 54.75 54.7 53.9 53.6
03/05/2019 04:57:24 45.19 45.03 49.89 49.2 47.6 46.8 52.82 53.44 54.75 54.7 53.9 53.6
03/05/2019 04:57:25 44.55 44.95 49.89 49.2 47.6 46.8 52.78 53.08 54.75 54.7 53.9 53.6
03/05/2019 04:57:26 44.79 45 49.89 49.2 47.6 46.8 52.78 52.89 54.75 54.7 53.9 53.6
03/05/2019 04:57:27 44.85 44.85 49.89 49.2 47.6 46.8 52.98 53.01 54.75 54.7 53.9 53.5
03/05/2019 04:57:28 44.89 44.94 49.89 49.2 47.6 46.8 53.04 53.18 54.75 54.7 53.9 53.5
03/05/2019 04:57:29 44.48 44.99 49.89 49.2 47.6 46.7 53.11 53.18 54.73 54.7 53.9 53.5
03/05/2019 04:57:30 44.77 44.84 49.89 49.2 47.6 46.7 52.88 53.14 54.71 54.7 53.9 53.5
03/05/2019 04:57:31 44.74 44.87 49.89 49.2 47.6 46.7 52.75 53.08 54.71 54.7 53.9 53.5
03/05/2019 04:57:32 45.32 45.49 49.89 49.2 47.6 46.7 53 53.09 54.71 54.7 53.9 53.5
03/05/2019 04:57:33 44.03 45.02 49.89 49.1 47.6 46.7 53.02 53.12 54.71 54.6 53.9 53.5
03/05/2019 04:57:34 44.71 44.78 49.85 49.1 47.6 46.7 52.6 52.95 54.36 54.6 53.9 53.5
03/05/2019 04:57:35 44.31 44.75 48.68 49.1 47.6 46.7 53.19 53.27 54.01 54.6 53.9 53.5
03/05/2019 04:57:36 44.32 44.56 46.59 49.1 47.6 46.7 52.27 53 53.48 54.6 53.9 53.5
03/05/2019 04:57:37 43.88 44.36 45.62 49.1 47.6 46.7 52.56 52.7 53.48 54.6 53.9 53.5
03/05/2019 04:57:38 44.81 44.63 45.62 49.1 47.6 46.7 53.26 53.16 53.48 54.6 53.9 53.5
03/05/2019 04:57:39 43.88 44.55 45.62 49.1 47.6 46.7 53.19 53.33 53.48 54.6 53.9 53.5
03/05/2019 04:57:40 44.74 44.61 45.62 49.1 47.6 46.7 52.73 53.32 53.48 54.6 53.9 53.5
03/05/2019 04:57:41 44.31 44.7 45.62 49.1 47.6 46.7 52.1 52.83 53.48 54.6 53.9 53.5
03/05/2019 04:57:42 44.72 44.77 45.62 49.1 47.6 46.7 52.39 52.55 53.48 54.6 53.9 53.5
03/05/2019 04:57:43 44.89 44.93 45.49 49.1 47.6 46.7 53.32 53.04 53.48 54.6 53.9 53.5
03/05/2019 04:57:44 43.89 44.85 45.49 49.1 47.6 46.7 52.97 53.13 53.48 54.6 53.9 53.5
03/05/2019 04:57:45 44.17 44.24 45.49 49 47.6 46.7 52.74 53 53.48 54.6 53.9 53.5
03/05/2019 04:57:46 43.78 44.28 45.49 49 47.6 46.7 53.33 53.21 53.48 54.6 53.9 53.5
03/05/2019 04:57:47 44.07 44.21 45.49 49 47.6 46.7 52.79 53.2 53.48 54.6 53.9 53.5
03/05/2019 04:57:48 44.55 44.48 45.49 49 47.5 46.7 52.88 53.04 53.48 54.6 53.9 53.5
03/05/2019 04:57:49 44.15 44.66 45.49 49 47.5 46.7 53.16 53.15 53.48 54.6 53.9 53.5
03/05/2019 04:57:50 44.25 44.43 45.49 49 47.5 46.7 53.21 53.36 53.48 54.6 53.9 53.5
03/05/2019 04:57:51 44.22 44.34 45.49 49 47.5 46.7 52.72 53.19 53.48 54.6 53.8 53.5
03/05/2019 04:57:52 44.19 44.44 45.49 49 47.5 46.7 53.17 53.18 53.48 54.6 53.8 53.5
03/05/2019 04:57:53 45.02 44.74 45.49 49 47.5 46.7 52.68 53.17 53.44 54.6 53.8 53.5
03/05/2019 04:57:54 43.73 44.7 45.49 49 47.5 46.7 53.62 53.45 53.45 54.6 53.8 53.5
03/05/2019 04:57:55 44.7 44.65 45.49 48.9 47.5 46.7 52.93 53.5 53.5 54.6 53.8 53.5
03/05/2019 04:57:56 44.4 44.63 45.49 48.9 47.5 46.7 52.95 53.13 53.5 54.6 53.8 53.5
03/05/2019 04:57:57 44.37 44.6 45.49 48.9 47.5 46.7 52.91 53.16 53.5 54.6 53.8 53.5
03/05/2019 04:57:58 44.51 44.59 45.49 48.9 47.5 46.7 52.94 53.07 53.5 54.5 53.8 53.5
03/05/2019 04:57:59 44.45 44.7 45.49 48.9 47.5 46.7 52.96 53.07 53.5 54.5 53.8 53.5
03/05/2019 04:58:00 44.27 44.55 45.49 48.9 47.5 46.7 52.16 53.05 53.5 54.5 53.8 53.5
03/05/2019 04:58:01 44.48 44.53 45.49 48.9 47.5 46.7 52.68 52.75 53.5 54.5 53.8 53.5
03/05/2019 04:58:02 44.46 44.62 45.02 48.9 47.5 46.7 52.93 52.91 53.5 54.5 53.8 53.5
03/05/2019 04:58:03 44.39 44.73 44.93 48.9 47.5 46.7 52.56 52.9 53.5 54.5 53.8 53.5
03/05/2019 04:58:04 44.79 44.84 44.93 48.9 47.5 46.7 52.36 52.79 53.5 54.5 53.8 53.5
03/05/2019 04:58:05 44.21 44.66 44.93 48.9 47.5 46.7 53.03 52.92 53.5 54.5 53.8 53.5
03/05/2019 04:58:06 44.56 44.64 44.93 48.8 47.5 46.7 53.66 53.47 53.5 54.5 53.8 53.5
03/05/2019 04:58:07 44.34 44.71 44.93 48.8 47.5 46.7 53.11 53.45 53.5 54.5 53.8 53.5
03/05/2019 04:58:08 44.64 44.65 44.93 48.8 47.5 46.7 52.23 53.3 53.5 54.5 53.8 53.5
03/05/2019 04:58:09 44.53 44.73 44.93 48.8 47.5 46.7 52.86 52.91 53.5 54.5 53.8 53.5
03/05/2019 04:58:10 44.46 44.62 44.93 48.8 47.5 46.7 53.28 53.18 53.5 54.5 53.8 53.5
03/05/2019 04:58:11 44.47 44.58 44.93 48.8 47.5 46.7 53.68 53.54 53.54 54.5 53.8 53.5
03/05/2019 04:58:12 44.47 44.55 44.93 48.8 47.5 46.7 52.77 53.44 53.54 54.5 53.8 53.5
03/05/2019 04:58:13 44.3 44.6 44.85 48.8 47.5 46.7 52.86 53.09 53.54 54.5 53.8 53.5
03/05/2019 04:58:14 44.61 44.62 44.84 48.8 47.4 46.7 53.1 53.18 53.54 54.5 53.8 53.5
03/05/2019 04:58:15 44.25 44.59 44.84 48.7 47.4 46.7 53.04 53.1 53.54 54.5 53.8 53.5
03/05/2019 04:58:16 44.96 44.76 44.84 48.7 47.4 46.7 53.22 53.32 53.54 54.5 53.8 53.5
03/05/2019 04:58:17 44.19 44.75 44.84 48.7 47.4 46.7 52.5 53.21 53.54 54.5 53.8 53.5
03/05/2019 04:58:18 44.43 44.76 44.84 48.7 47.4 46.7 53.09 53.04 53.54 54.5 53.8 53.5
03/05/2019 04:58:19 44.94 44.8 44.84 48.7 47.4 46.7 53.13 53.36 53.54 54.5 53.8 53.5
03/05/2019 04:58:20 43.95 44.7 44.84 48.7 47.4 46.7 52.93 53.22 53.54 54.5 53.8 53.5
03/05/2019 04:58:21 44.3 44.42 44.84 48.7 47.4 46.7 53.02 53.13 53.54 54.5 53.8 53.5
03/05/2019 04:58:22 44.36 44.54 44.84 48.7 47.4 46.7 52.78 53.09 53.54 54.4 53.8 53.5
03/05/2019 04:58:23 44.11 44.39 44.84 48.7 47.4 46.7 53.16 53.17 53.54 54.4 53.8 53.5
03/05/2019 04:58:24 43.85 44.3 44.84 48.7 47.4 46.7 52.64 53.12 53.54 54.4 53.8 53.5
03/05/2019 04:58:25 44.43 44.39 44.84 48.6 47.4 46.7 52.71 52.89 53.54 54.4 53.8 53.5
03/05/2019 04:58:26 44.6 44.63 44.84 48.6 47.4 46.7 53.15 53.31 53.54 54.4 53.8 53.5
03/05/2019 04:58:27 44.18 44.51 44.84 48.6 47.4 46.7 53.47 53.31 53.54 54.4 53.8 53.5
03/05/2019 04:58:28 44.52 44.55 44.84 48.6 47.4 46.7 53.46 53.47 53.54 54.4 53.8 53.5
03/05/2019 04:58:29 44.44 44.65 44.84 48.6 47.4 46.7 52.52 53.39 53.54 54.4 53.8 53.5
03/05/2019 04:58:30 44.34 44.57 44.84 48.6 47.4 46.7 52.67 53 53.54 54.4 53.8 53.5
03/05/2019 04:58:31 44.28 44.56 44.84 48.6 47.4 46.7 52.89 53 53.54 54.4 53.8 53.5
03/05/2019 04:58:32 44.29 44.41 44.84 48.6 47.4 46.7 52.99 52.96 53.54 54.4 53.8 53.5
03/05/2019 04:58:33 44.22 44.51 44.84 48.5 47.4 46.7 53.43 53.44 53.54 54.4 53.8 53.5
03/05/2019 04:58:34 44.14 44.28 44.8 48.5 47.4 46.7 53.21 53.59 53.59 54.4 53.8 53.5
03/05/2019 04:58:35 44.11 44.33 44.8 48.5 47.4 46.7 52.61 53.17 53.59 54.4 53.8 53.5
03/05/2019 04:58:36 44.04 44.29 44.8 48.5 47.4 46.7 52.23 52.83 53.59 54.4 53.8 53.5
03/05/2019 04:58:37 44.31 44.46 44.8 48.5 47.4 46.7 52.84 52.83 53.59 54.4 53.8 53.5
03/05/2019 04:58:38 43.98 44.41 44.8 48.5 47.4 46.7 52.03 52.95 53.59 54.3 53.8 53.5
03/05/2019 04:58:39 44.19 44.21 44.8 48.5 47.4 46.7 52.48 52.6 53.59 54.3 53.8 53.5
03/05/2019 04:58:40 44.54 44.55 44.8 48.5 47.3 46.7 52.1 52.33 53.59 54.3 53.8 53.5
03/05/2019 04:58:41 43.79 44.39 44.8 48.4 47.3 46.7 51.78 52.26 53.59 54.3 53.8 53.5
03/05/2019 04:58:42 43.58 44.14 44.8 48.4 47.3 46.7 52.04 52.11 53.59 54.3 53.8 53.5
03/05/2019 04:58:43 43.51 43.96 44.8 48.4 47.3 46.7 52.82 52.64 53.59 54.3 53.8 53.5
03/05/2019 04:58:44 43.54 43.62 44.8 48.4 47.3 46.7 52.49 52.6 53.59 54.3 53.8 53.5
03/05/2019 04:58:45 44.07 43.99 44.8 48.4 47.3 46.7 52.31 52.6 53.59 54.3 53.8 53.5
03/05/2019 04:58:46 44.26 44.19 44.8 48.4 47.3 46.7 52.47 52.63 53.59 54.3 53.8 53.5
03/05/2019 04:58:47 43.47 44.22 44.8 48.4 47.3 46.7 51.77 52.44 53.59 54.3 53.8 53.5
03/05/2019 04:58:48 44.33 44.23 44.8 48.4 47.3 46.7 52.01 52.21 53.59 54.3 53.8 53.5
03/05/2019 04:58:49 43.96 44.23 44.7 48.3 47.3 46.7 52.37 52.35 53.59 54.3 53.8 53.5
03/05/2019 04:58:50 43.65 44.13 44.65 48.3 47.3 46.7 52.02 52.38 53.59 54.3 53.8 53.5
03/05/2019 04:58:51 43.83 44.04 44.65 48.3 47.3 46.7 52.19 52.25 53.59 54.2 53.8 53.5
03/05/2019 04:58:52 44.18 44.28 44.65 48.3 47.3 46.7 52.57 52.53 53.59 54.2 53.8 53.5
03/05/2019 04:58:53 43.91 44.21 44.65 48.3 47.3 46.7 52.27 52.81 53.59 54.2 53.8 53.5
03/05/2019 04:58:54 43.27 43.9 44.65 48.3 47.3 46.7 52.29 52.44 53.59 54.2 53.8 53.5
03/05/2019 04:58:55 43.64 43.97 44.65 48.3 47.3 46.7 51.92 52.4 53.59 54.2 53.8 53.5
03/05/2019 04:58:56 43.22 43.56 44.65 48.2 47.3 46.7 52.13 52.31 53.59 54.2 53.8 53.5
03/05/2019 04:58:57 44.22 44.08 44.65 48.2 47.3 46.7 51.97 52.12 53.59 54.2 53.8 53.5
03/05/2019 04:58:58 43.88 44 44.65 48.2 47.3 46.7 52.21 52.25 53.59 54.2 53.8 53.5
03/05/2019 04:58:59 43.6 44.11 44.57 48.2 47.3 46.7 52.38 52.34 53.59 54.2 53.8 53.5
03/05/2019 04:59:00 43.51 43.79 44.56 48.2 47.3 46.7 52.22 52.37 53.59 54.2 53.8 53.5
03/05/2019 04:59:01 43.83 43.92 44.55 48.2 47.3 46.7 52.46 52.59 53.59 54.2 53.8 53.5
03/05/2019 04:59:02 44.04 43.96 44.55 48.2 47.3 46.7 52.47 52.57 53.59 54.2 53.8 53.5
03/05/2019 04:59:03 43.97 44.07 44.55 48.1 47.3 46.7 52.34 52.71 53.59 54.1 53.8 53.5
03/05/2019 04:59:04 43.34 44.2 44.55 48.1 47.3 46.7 52.08 52.37 53.17 54.1 53.8 53.5
03/05/2019 04:59:05 43.98 43.96 44.55 48.1 47.3 46.7 52.09 52.41 52.95 54.1 53.8 53.5
03/05/2019 04:59:06 43.63 43.99 44.55 48.1 47.3 46.7 51.57 52.16 52.95 54.1 53.7 53.5
03/05/2019 04:59:07 43.86 43.88 44.55 48.1 47.3 46.7 52.05 52.04 52.95 54.1 53.7 53.5
03/05/2019 04:59:08 43.56 44.12 44.55 48 47.3 46.7 51.85 52.08 52.81 54.1 53.7 53.5
03/05/2019 04:59:09 43.82 43.8 44.55 48 47.3 46.7 52.28 52.36 52.81 54.1 53.7 53.5
03/05/2019 04:59:10 43.31 43.76 44.39 48 47.3 46.7 52.53 52.47 52.81 54.1 53.7 53.5
03/05/2019 04:59:11 43.4 43.55 44.28 48 47.3 46.7 51.67 52.42 52.81 54.1 53.7 53.5
03/05/2019 04:59:12 44.26 44.05 44.28 48 47.2 46.7 52.33 52.29 52.81 54.1 53.7 53.5
03/05/2019 04:59:13 43.24 44.02 44.28 48 47.2 46.7 52.59 52.51 52.81 54 53.7 53.5
03/05/2019 04:59:14 43.61 43.64 44.28 47.9 47.2 46.7 52.38 52.53 52.81 54 53.7 53.5
03/05/2019 04:59:15 43.78 43.8 44.28 47.9 47.2 46.7 52.02 52.55 52.81 54 53.7 53.5
03/05/2019 04:59:16 43.73 43.92 44.28 47.9 47.2 46.7 52 52.25 52.81 54 53.7 53.5
03/05/2019 04:59:17 43.37 43.95 44.28 47.9 47.2 46.7 52.09 52.33 52.81 54 53.7 53.5
03/05/2019 04:59:18 43.51 43.71 44.28 47.9 47.2 46.7 52.02 52.14 52.81 54 53.7 53.5
03/05/2019 04:59:19 44.07 44.06 44.28 47.8 47.2 46.7 51.63 52.09 52.81 54 53.7 53.5
03/05/2019 04:59:20 43.72 44.11 44.28 47.8 47.2 46.7 52.09 52.18 52.81 54 53.7 53.5
03/05/2019 04:59:21 44.07 44.11 44.28 47.8 47.2 46.7 52.01 52.18 52.81 54 53.7 53.5
03/05/2019 04:59:22 45.42 45.17 45.17 47.8 47.2 46.7 52.42 52.37 52.81 53.9 53.7 53.5
03/05/2019 04:59:23 43.66 44.91 45.17 47.8 47.2 46.7 52.39 52.46 52.71 53.9 53.7 53.5
03/05/2019 04:59:24 43.64 44.08 45.17 47.7 47.2 46.7 52.39 52.47 52.71 53.9 53.7 53.5
03/05/2019 04:59:25 43.52 43.83 45.17 47.7 47.2 46.7 52.33 52.71 52.71 53.9 53.7 53.5
03/05/2019 04:59:26 44.29 44.26 45.17 47.7 47.2 46.7 51.94 52.29 52.71 53.9 53.7 53.5
03/05/2019 04:59:27 43.51 43.98 45.17 47.7 47.2 46.7 51.91 52.25 52.71 53.9 53.7 53.5
03/05/2019 04:59:28 43.58 43.74 45.17 47.7 47.2 46.7 52.27 52.24 52.71 53.9 53.7 53.5
03/05/2019 04:59:29 43.9 44.01 45.17 47.6 47.2 46.7 52.67 52.53 52.71 53.9 53.7 53.5
03/05/2019 04:59:30 43.26 43.84 45.17 47.6 47.2 46.7 52.27 52.6 52.71 53.9 53.7 53.5
03/05/2019 04:59:31 42.99 43.58 45.17 47.6 47.2 46.7 52.15 52.57 52.71 53.9 53.7 53.5
03/05/2019 04:59:32 43.55 43.67 45.17 47.6 47.2 46.7 52.08 52.31 52.71 53.9 53.7 53.5
03/05/2019 04:59:33 43.5 43.72 45.17 47.6 47.2 46.7 52.6 52.54 52.71 53.8 53.7 53.5
03/05/2019 04:59:34 43.5 43.8 45.17 47.6 47.2 46.7 51.89 52.44 52.71 53.8 53.7 53.5
03/05/2019 04:59:35 43.69 43.75 45.17 47.5 47.2 46.7 52.39 52.3 52.71 53.8 53.7 53.5
03/05/2019 04:59:36 43.77 43.82 45.17 47.5 47.2 46.7 52.05 52.4 52.71 53.8 53.7 53.5
03/05/2019 04:59:37 44.48 44.3 45.17 47.5 47.2 46.7 52.28 52.3 52.71 53.8 53.7 53.5
03/05/2019 04:59:38 44.25 44.57 45.17 47.5 47.2 46.7 52.45 52.43 52.71 53.8 53.7 53.5
03/05/2019 04:59:39 44.39 44.65 45.17 47.5 47.2 46.7 52.85 52.71 52.71 53.8 53.7 53.5
03/05/2019 04:59:40 45.72 45.66 45.66 47.4 47.2 46.7 51.93 52.69 52.71 53.8 53.7 53.5
03/05/2019 04:59:41 44.73 45.95 45.95 47.4 47.2 46.7 52.26 52.42 52.71 53.8 53.7 53.5
03/05/2019 04:59:42 43.96 44.95 45.95 47.4 47.2 46.7 52.42 52.61 52.71 53.8 53.7 53.5
03/05/2019 04:59:43 43.67 44.35 45.95 47.4 47.2 46.7 52.65 52.65 52.71 53.7 53.7 53.5
03/05/2019 04:59:44 43.39 43.94 45.95 47.4 47.2 46.7 52.58 52.79 52.79 53.7 53.7 53.5
03/05/2019 04:59:45 44.4 44.23 45.95 47.4 47.2 46.7 52.77 52.84 52.84 53.7 53.7 53.5
03/05/2019 04:59:46 44.25 44.27 45.95 47.3 47.2 46.7 52.56 52.9 52.9 53.7 53.7 53.5
03/05/2019 04:59:47 43.83 44.23 45.95 47.3 47.2 46.7 52.11 52.66 52.9 53.7 53.7 53.5
03/05/2019 04:59:48 44.28 44.27 45.95 47.3 47.2 46.7 52.48 52.51 52.9 53.7 53.7 53.5
03/05/2019 04:59:49 43.75 44.2 45.95 47.3 47.2 46.7 52.32 52.63 52.9 53.7 53.7 53.5
03/05/2019 04:59:50 43.93 44.24 45.95 47.3 47.2 46.7 52.57 52.54 52.9 53.7 53.7 53.5
03/05/2019 04:59:51 43.89 44.12 45.95 47.2 47.2 46.7 51.98 52.49 52.9 53.7 53.7 53.5
03/05/2019 04:59:52 43.75 44.26 45.95 47.2 47.2 46.7 52.45 52.65 52.9 53.7 53.7 53.5
03/05/2019 04:59:53 43.22 43.76 45.95 47.2 47.2 46.7 52.15 52.43 52.9 53.7 53.7 53.5
03/05/2019 04:59:54 44.28 44.06 45.95 47.2 47.2 46.7 52.32 52.5 52.9 53.6 53.7 53.5
03/05/2019 04:59:55 44.01 44.09 45.95 47.1 47.2 46.7 51.99 52.41 52.9 53.6 53.7 53.5
03/05/2019 04:59:56 44.24 44.32 45.95 47.1 47.2 46.7 52.51 52.45 52.9 53.6 53.7 53.5
03/05/2019 04:59:57 43.53 44.24 45.95 47.1 47.2 46.7 52.25 52.62 52.9 53.6 53.7 53.5
03/05/2019 04:59:58 45.55 45.22 45.95 47.1 47.2 46.7 52.88 52.75 52.9 53.6 53.7 53.5
03/05/2019 04:59:59 45.48 45.63 45.95 47.1 47.2 46.7 53 53.03 53.03 53.6 53.7 53.5
03/05/2019 05:00:00 44.68 45.28 45.95 47 47.2 46.7 52.47 52.88 53.03 53.6 53.7 53.5
03/05/2019 05:00:01 45.94 45.78 45.95 47 47.2 46.7 52.7 52.78 53.03 53.6 53.7 53.5
03/05/2019 05:00:02 46.32 46.28 46.28 47 47.2 46.7 53.45 53.27 53.27 53.6 53.7 53.5
03/05/2019 05:00:03 50.66 50.09 50.09 47 47.2 46.7 54.41 54.29 54.29 53.6 53.7 53.5
03/05/2019 05:00:04 47.88 49.32 50.09 47 47.2 46.7 53.87 54.03 54.29 53.6 53.7 53.5
03/05/2019 05:00:05 50.96 50.74 50.74 47 47.2 46.7 54.73 54.72 54.72 53.6 53.7 53.5
03/05/2019 05:00:06 44.95 50.01 50.74 47 47.2 46.7 52.73 54.4 54.72 53.6 53.7 53.5
03/05/2019 05:00:07 44.49 47.55 50.74 47 47.2 46.7 52.72 53.46 54.72 53.5 53.7 53.5
03/05/2019 05:00:08 45.86 46.1 50.74 47 47.2 46.7 53.24 53.34 54.72 53.5 53.7 53.5
03/05/2019 05:00:09 45.36 45.91 50.74 46.9 47.2 46.7 52.76 53.22 54.72 53.5 53.7 53.5
03/05/2019 05:00:10 45.63 45.74 50.74 46.9 47.2 46.7 53.27 53.26 54.72 53.5 53.7 53.5
03/05/2019 05:00:11 44.8 45.67 50.74 46.9 47.2 46.7 52.41 53.13 54.72 53.5 53.7 53.5
03/05/2019 05:00:12 45 45.21 50.74 46.9 47.2 46.7 52.72 52.84 54.72 53.5 53.7 53.5
03/05/2019 05:00:13 44.44 45.15 50.74 46.8 47.2 46.7 52.8 52.88 54.72 53.5 53.7 53.5
03/05/2019 05:00:14 44.52 44.79 50.74 46.8 47.2 46.7 52.75 52.94 54.72 53.5 53.7 53.5
03/05/2019 05:00:15 44.76 44.85 50.74 46.8 47.2 46.7 52.68 52.84 54.72 53.5 53.7 53.5
03/05/2019 05:00:16 44.87 44.91 50.74 46.8 47.2 46.7 52.72 52.8 54.72 53.5 53.7 53.5
03/05/2019 05:00:17 44.36 44.9 50.74 46.8 47.2 46.7 52.91 52.97 54.72 53.5 53.7 53.5
03/05/2019 05:00:18 43.89 44.74 50.74 46.7 47.2 46.7 52.52 53.08 54.72 53.5 53.7 53.5
03/05/2019 05:00:19 44.37 44.43 50.74 46.7 47.2 46.7 52.18 52.7 54.72 53.4 53.7 53.5
03/05/2019 05:00:20 44.79 44.65 50.74 46.7 47.2 46.7 52.7 52.62 54.72 53.4 53.7 53.5
03/05/2019 05:00:21 44.61 44.73 50.74 46.7 47.2 46.7 53.28 53.1 54.72 53.4 53.7 53.5
03/05/2019 05:00:22 44.77 44.84 50.74 46.7 47.2 46.7 52.79 53.17 54.72 53.4 53.7 53.5
03/05/2019 05:00:23 44.3 44.8 50.74 46.6 47.2 46.7 52.88 53 54.72 53.4 53.7 53.5
03/05/2019 05:00:24 44.7 44.73 50.74 46.6 47.2 46.7 52.68 53 54.72 53.4 53.7 53.5
03/05/2019 05:00:25 44.62 44.83 50.74 46.6 47.2 46.7 52.85 52.89 54.72 53.4 53.7 53.5
03/05/2019 05:00:26 44.18 44.61 50.74 46.6 47.2 46.7 52.32 52.88 54.72 53.4 53.7 53.5
03/05/2019 05:00:27 45.2 44.98 50.74 46.5 47.2 46.7 52.44 52.74 54.72 53.4 53.7 53.5
03/05/2019 05:00:28 44.8 45.01 50.74 46.5 47.2 46.7 52.63 52.63 54.72 53.4 53.7 53.5
03/05/2019 05:00:29 44.54 45.06 50.74 46.5 47.2 46.7 53.08 52.95 54.72 53.4 53.7 53.5
03/05/2019 05:00:30 44.6 45.05 50.74 46.5 47.2 46.7 52.91 53.17 54.72 53.4 53.7 53.5
03/05/2019 05:00:31 44.82 44.9 50.74 46.4 47.2 46.7 53.02 53.18 54.72 53.3 53.7 53.5
03/05/2019 05:00:32 44.66 44.89 50.74 46.4 47.2 46.7 52.82 53.14 54.72 53.3 53.7 53.5
03/05/2019 05:00:33 45.16 45.08 50.74 46.4 47.2 46.7 53.2 53.14 54.72 53.3 53.7 53.5
03/05/2019 05:00:34 44.4 45.07 50.74 46.4 47.2 46.7 52.64 53.14 54.72 53.3 53.7 53.5
03/05/2019 05:00:35 44.76 44.76 50.01 46.3 47.2 46.7 52.72 52.94 54.4 53.3 53.7 53.5
03/05/2019 05:00:36 45.2 45.13 47.55 46.3 47.2 46.7 53.07 53.03 53.46 53.3 53.7 53.5
03/05/2019 05:00:37 45.18 45.26 46.1 46.3 47.2 46.7 52.65 52.97 53.34 53.3 53.7 53.5
03/05/2019 05:00:38 44.9 45.17 45.91 46.3 47.1 46.7 52.96 53.12 53.26 53.3 53.7 53.5
03/05/2019 05:00:39 44.88 45.16 45.74 46.3 47.1 46.7 52.51 52.98 53.26 53.3 53.7 53.5
03/05/2019 05:00:40 44.58 44.97 45.67 46.2 47.1 46.7 52.35 52.75 53.18 53.3 53.7 53.5
03/05/2019 05:00:41 44.74 44.83 45.26 46.2 47.1 46.7 53.13 52.93 53.18 53.3 53.7 53.5
03/05/2019 05:00:42 45.08 45.12 45.26 46.2 47.1 46.7 53.3 53.23 53.23 53.3 53.7 53.5
03/05/2019 05:00:43 45.33 45.38 45.38 46.2 47.1 46.7 52.82 53.34 53.34 53.2 53.7 53.5
03/05/2019 05:00:44 45.11 45.24 45.38 46.2 47.1 46.7 52.71 53.07 53.34 53.2 53.7 53.5
03/05/2019 05:00:45 45.05 45.19 45.38 46.1 47.1 46.7 52.76 52.92 53.34 53.2 53.7 53.5
03/05/2019 05:00:46 44.56 45.15 45.38 46.1 47.1 46.7 52.52 52.84 53.34 53.2 53.7 53.5
03/05/2019 05:00:47 45.24 45.19 45.38 46.1 47.1 46.7 53.22 53.08 53.34 53.2 53.7 53.5
03/05/2019 05:00:48 45.21 45.23 45.38 46.1 47.1 46.7 53.83 53.59 53.59 53.2 53.7 53.5
03/05/2019 05:00:49 45.45 45.43 45.43 46.1 47.1 46.7 53.76 53.79 53.79 53.2 53.7 53.5
03/05/2019 05:00:50 45.27 45.46 45.46 46 47.1 46.7 54.3 54.14 54.14 53.2 53.7 53.5
03/05/2019 05:00:51 45.73 45.69 45.69 46 47.1 46.7 54.03 54.16 54.16 53.2 53.7 53.5
03/05/2019 05:00:52 45.39 45.66 45.69 46 47.1 46.7 53.91 54.16 54.16 53.2 53.7 53.5
03/05/2019 05:00:53 45.25 45.46 45.69 46 47.1 46.7 54.06 54.26 54.26 53.2 53.7 53.5
03/05/2019 05:00:54 45.53 45.64 45.69 46 47.1 46.7 54.03 54.22 54.26 53.2 53.7 53.5
03/05/2019 05:00:55 44.89 45.54 45.69 45.9 47.1 46.7 53.82 54.07 54.26 53.2 53.7 53.5
03/05/2019 05:00:56 45.48 45.41 45.69 45.9 47.1 46.7 54.18 54.14 54.26 53.2 53.7 53.5
03/05/2019 05:00:57 45.2 45.55 45.69 45.9 47.1 46.7 54.13 54.27 54.27 53.2 53.7 53.5
03/05/2019 05:00:58 45.47 45.38 45.69 45.9 47.1 46.7 54.56 54.45 54.45 53.2 53.7 53.5
03/05/2019 05:00:59 45.39 45.49 45.69 45.9 47.1 46.7 54.31 54.45 54.45 53.2 53.7 53.5
03/05/2019 05:01:00 45.45 45.51 45.69 45.9 47.1 46.7 54.62 54.56 54.56 53.2 53.7 53.5
03/05/2019 05:01:01 45.49 45.72 45.72 45.8 47.1 46.7 54.3 54.67 54.67 53.2 53.7 53.5
03/05/2019 05:01:02 45.33 45.57 45.72 45.8 47.1 46.7 53.94 54.35 54.67 53.2 53.7 53.5
03/05/2019 05:01:03 45.31 45.52 45.72 45.8 47.1 46.7 54.07 54.31 54.67 53.2 53.7 53.5
03/05/2019 05:01:04 45.37 45.51 45.72 45.8 47.1 46.7 54.58 54.46 54.67 53.2 53.7 53.5
03/05/2019 05:01:05 45.39 45.54 45.72 45.8 47.1 46.7 54.16 54.45 54.67 53.2 53.7 53.5
03/05/2019 05:01:06 45.68 45.63 45.72 45.8 47.1 46.7 54.39 54.44 54.67 53.2 53.7 53.5
03/05/2019 05:01:07 45.37 45.58 45.72 45.8 47.1 46.7 54.05 54.39 54.67 53.2 53.7 53.5
03/05/2019 05:01:08 45.58 45.65 45.72 45.7 47.1 46.7 53.64 54.24 54.67 53.2 53.7 53.5
03/05/2019 05:01:09 45.41 45.74 45.74 45.7 47.1 46.7 53.83 54.02 54.67 53.2 53.7 53.5
03/05/2019 05:01:10 45.72 45.68 45.74 45.7 47.1 46.7 54.43 54.31 54.67 53.2 53.7 53.5
03/05/2019 05:01:11 45.4 45.72 45.74 45.7 47.1 46.7 54.41 54.42 54.67 53.2 53.7 53.5
03/05/2019 05:01:12 45.78 45.79 45.79 45.7 47.1 46.7 54.06 54.36 54.67 53.2 53.7 53.5
03/05/2019 05:01:13 45.35 45.73 45.79 45.7 47.1 46.7 53.76 54.31 54.67 53.2 53.7 53.5
03/05/2019 05:01:14 44.72 45.42 45.79 45.6 47.1 46.7 53.63 53.97 54.67 53.2 53.7 53.5
03/05/2019 05:01:15 45.39 45.31 45.79 45.6 47.1 46.7 54.2 54.14 54.67 53.2 53.7 53.5
03/05/2019 05:01:16 45.19 45.38 45.79 45.6 47.1 46.7 53.85 54.13 54.67 53.2 53.7 53.5
03/05/2019 05:01:17 45.26 45.45 45.79 45.6 47.1 46.7 53.35 54.09 54.67 53.2 53.7 53.5
03/05/2019 05:01:18 45.48 45.46 45.79 45.6 47.1 46.7 54.36 54.09 54.67 53.2 53.7 53.5
03/05/2019 05:01:19 45.78 45.7 45.79 45.6 47.1 46.7 54.5 54.42 54.67 53.2 53.7 53.5
03/05/2019 05:01:20 45.28 45.7 45.79 45.6 47.1 46.7 54.62 54.62 54.67 53.2 53.7 53.5
03/05/2019 05:01:21 45.59 45.72 45.79 45.5 47.1 46.7 53.84 54.59 54.67 53.2 53.7 53.5
03/05/2019 05:01:22 45.55 45.63 45.79 45.5 47.1 46.7 53.67 54.16 54.67 53.2 53.7 53.5
03/05/2019 05:01:23 45.74 45.76 45.79 45.5 47.1 46.7 53.43 53.89 54.67 53.1 53.7 53.5
03/05/2019 05:01:24 45.33 45.73 45.79 45.5 47.1 46.7 54.3 54.19 54.67 53.1 53.7 53.5
03/05/2019 05:01:25 45.17 45.62 45.79 45.5 47.1 46.7 53.51 54.17 54.67 53.1 53.7 53.5
03/05/2019 05:01:26 45.6 45.57 45.79 45.4 47.1 46.7 54.26 54.13 54.67 53.1 53.7 53.5
03/05/2019 05:01:27 45.81 45.86 45.86 45.4 47.1 46.7 53.64 54.17 54.67 53.1 53.7 53.5
03/05/2019 05:01:28 45.37 45.74 45.86 45.4 47.1 46.7 53.61 53.81 54.67 53.1 53.7 53.5
03/05/2019 05:01:29 45.77 45.79 45.86 45.4 47.1 46.7 54.64 54.32 54.67 53.1 53.7 53.5
03/05/2019 05:01:30 45.58 45.8 45.86 45.4 47.2 46.7 53.78 54.29 54.67 53.1 53.7 53.5
03/05/2019 05:01:31 44.99 45.62 45.86 45.4 47.2 46.7 53.62 54.01 54.62 53.1 53.7 53.5
03/05/2019 05:01:32 45.55 45.52 45.86 45.4 47.2 46.7 53.78 53.87 54.62 53.1 53.7 53.5
03/05/2019 05:01:33 45.53 45.64 45.86 45.3 47.2 46.7 53.79 53.92 54.62 53.1 53.7 53.5
03/05/2019 05:01:34 45.8 45.82 45.86 45.3 47.2 46.7 54.08 54.04 54.62 53.1 53.7 53.5
03/05/2019 05:01:35 45.4 45.7 45.86 45.3 47.2 46.7 53.93 54.18 54.62 53.1 53.7 53.5
03/05/2019 05:01:36 46.14 45.99 45.99 45.3 47.2 46.7 53.86 54.11 54.62 53.1 53.7 53.5
03/05/2019 05:01:37 45.69 46.06 46.06 45.3 47.2 46.7 53.9 53.97 54.62 53.1 53.7 53.5
03/05/2019 05:01:38 45.76 45.89 46.06 45.3 47.2 46.7 54.06 54.11 54.62 53.1 53.7 53.5
03/05/2019 05:01:39 46.16 46.15 46.15 45.2 47.2 46.7 54.57 54.49 54.62 53.1 53.8 53.5
03/05/2019 05:01:40 45.99 46.11 46.15 45.2 47.2 46.7 54.34 54.52 54.62 53.1 53.8 53.5
03/05/2019 05:01:41 46.13 46.19 46.19 45.2 47.2 46.7 53.96 54.38 54.62 53.1 53.8 53.5
03/05/2019 05:01:42 45.91 46.13 46.19 45.2 47.2 46.7 54.22 54.3 54.62 53.1 53.8 53.5
03/05/2019 05:01:43 46.14 46.16 46.19 45.2 47.2 46.7 54.47 54.42 54.62 53.1 53.8 53.5
03/05/2019 05:01:44 46.26 46.33 46.33 45.2 47.2 46.7 54.36 54.44 54.62 53.1 53.8 53.5
03/05/2019 05:01:45 46.05 46.23 46.33 45.2 47.2 46.7 53.73 54.39 54.62 53.1 53.8 53.5
03/05/2019 05:01:46 46.16 46.24 46.33 45.1 47.2 46.7 54.37 54.32 54.62 53.1 53.8 53.5
03/05/2019 05:01:47 46.37 46.43 46.43 45.1 47.2 46.7 54.08 54.41 54.62 53.1 53.8 53.5
03/05/2019 05:01:48 45.94 46.4 46.43 45.1 47.2 46.7 54.01 54.2 54.62 53.1 53.8 53.5
03/05/2019 05:01:49 45.95 46.23 46.43 45.1 47.2 46.7 54.1 54.25 54.62 53.1 53.8 53.5
03/05/2019 05:01:50 46.31 46.23 46.43 45.1 47.2 46.7 54.16 54.22 54.59 53.1 53.8 53.5
03/05/2019 05:01:51 46.31 46.35 46.43 45.1 47.2 46.7 54.13 54.25 54.52 53.1 53.8 53.5
03/05/2019 05:01:52 46.4 46.38 46.43 45.1 47.2 46.7 54.44 54.39 54.52 53.1 53.8 53.5
03/05/2019 05:01:53 46.46 46.57 46.57 45 47.2 46.7 54.33 54.42 54.52 53.1 53.8 53.5
03/05/2019 05:01:54 45.79 46.35 46.57 45 47.2 46.7 53.45 54.37 54.52 53.1 53.8 53.5
03/05/2019 05:01:55 45.87 46.19 46.57 45 47.2 46.7 53.79 53.91 54.52 53.1 53.8 53.5
03/05/2019 05:01:56 45.6 46.03 46.57 45 47.2 46.7 54.24 54.2 54.52 53.1 53.8 53.5
03/05/2019 05:01:57 46.55 46.33 46.57 45 47.2 46.7 54.34 54.32 54.52 53.1 53.8 53.5
03/05/2019 05:01:58 46.64 46.64 46.64 45 47.2 46.7 54.09 54.38 54.52 53.1 53.8 53.5
03/05/2019 05:01:59 46.5 46.58 46.64 45 47.2 46.7 54.81 54.64 54.64 53.1 53.8 53.5
03/05/2019 05:02:00 46.32 46.5 46.64 45 47.2 46.7 54.42 54.72 54.72 53.1 53.8 53.5
03/05/2019 05:02:01 46.42 46.61 46.64 44.9 47.2 46.7 54.27 54.59 54.72 53.1 53.8 53.5
03/05/2019 05:02:02 46.11 46.43 46.64 44.9 47.2 46.7 54.18 54.39 54.72 53.1 53.8 53.5
03/05/2019 05:02:03 46.43 46.44 46.64 44.9 47.2 46.7 54.35 54.51 54.72 53.1 53.8 53.5
03/05/2019 05:02:04 46.25 46.42 46.64 44.9 47.2 46.7 54.34 54.38 54.72 53.1 53.8 53.5
03/05/2019 05:02:05 46.91 46.71 46.71 44.9 47.2 46.7 53.66 54.57 54.72 53.1 53.8 53.5
03/05/2019 05:02:06 47.17 47.04 47.04 44.9 47.2 46.7 54.3 54.18 54.72 53.1 53.8 53.5
03/05/2019 05:02:07 46.63 47.11 47.11 44.9 47.2 46.7 54.11 54.2 54.72 53.1 53.8 53.5
03/05/2019 05:02:08 46.71 46.93 47.11 44.9 47.2 46.7 54.32 54.31 54.72 53.1 53.8 53.5
03/05/2019 05:02:09 46.78 46.85 47.11 44.9 47.2 46.7 54.04 54.37 54.72 53.1 53.8 53.5
03/05/2019 05:02:10 46.73 46.87 47.11 44.9 47.2 46.7 53.87 54.12 54.72 53.1 53.8 53.5
03/05/2019 05:02:11 46.7 46.85 47.11 44.9 47.2 46.7 54.56 54.41 54.72 53.1 53.8 53.5
03/05/2019 05:02:12 46.7 46.79 47.11 44.9 47.2 46.7 54.31 54.54 54.72 53.1 53.8 53.5
03/05/2019 05:02:13 46.77 46.88 47.11 44.9 47.2 46.7 54.23 54.46 54.72 53.1 53.8 53.5
03/05/2019 05:02:14 47.05 47.13 47.13 45 47.2 46.7 54.22 54.47 54.72 53.2 53.8 53.5
03/05/2019 05:02:15 47.06 47.13 47.13 45 47.2 46.7 54.81 54.78 54.78 53.2 53.8 53.5
03/05/2019 05:02:16 46.93 47.12 47.13 45 47.2 46.7 54.42 54.58 54.78 53.2 53.8 53.5
03/05/2019 05:02:17 46.57 46.96 47.13 45 47.2 46.7 54.82 54.88 54.88 53.2 53.8 53.5
03/05/2019 05:02:18 47 46.93 47.13 45 47.2 46.7 54.45 54.87 54.88 53.2 53.8 53.5
03/05/2019 05:02:19 46.6 46.95 47.13 45 47.2 46.7 54.21 54.57 54.88 53.2 53.8 53.5
03/05/2019 05:02:20 46.58 46.85 47.13 45 47.2 46.7 53.83 54.36 54.88 53.2 53.8 53.5
03/05/2019 05:02:21 47.25 47.16 47.16 45 47.2 46.7 54.67 54.62 54.88 53.2 53.8 53.5
03/05/2019 05:02:22 46.45 47 47.16 45 47.2 46.7 54.17 54.45 54.88 53.2 53.8 53.5
03/05/2019 05:02:23 47.26 47.13 47.16 45 47.2 46.7 54.05 54.32 54.88 53.2 53.8 53.6
03/05/2019 05:02:24 48.49 48.01 48.01 45.1 47.2 46.7 54.61 54.6 54.88 53.2 53.8 53.6
03/05/2019 05:02:25 48.17 48.17 48.17 45.1 47.2 46.7 54.74 54.79 54.88 53.2 53.8 53.6
03/05/2019 05:02:26 48.57 48.48 48.48 45.1 47.2 46.7 54.89 54.95 54.95 53.2 53.8 53.6
03/05/2019 05:02:27 48.07 48.46 48.48 45.1 47.2 46.7 54.62 54.96 54.96 53.2 53.8 53.6
03/05/2019 05:02:28 48.28 48.34 48.48 45.1 47.2 46.7 54.65 54.87 54.96 53.2 53.8 53.6
03/05/2019 05:02:29 48.31 48.37 48.48 45.1 47.2 46.7 54.82 54.82 54.96 53.2 53.8 53.6
03/05/2019 05:02:30 48.12 48.41 48.48 45.2 47.2 46.7 55 55.07 55.07 53.2 53.8 53.6
03/05/2019 05:02:31 48.6 48.54 48.54 45.2 47.2 46.7 54.63 55.01 55.07 53.3 53.8 53.6
03/05/2019 05:02:32 48.51 48.53 48.54 45.2 47.2 46.7 54.84 54.9 55.07 53.3 53.8 53.6
03/05/2019 05:02:33 47.95 48.56 48.56 45.2 47.2 46.7 54.65 54.9 55.07 53.3 53.8 53.6
03/05/2019 05:02:34 48.43 48.42 48.56 45.2 47.2 46.7 55.7 55.39 55.39 53.3 53.8 53.6
03/05/2019 05:02:35 48.28 48.4 48.56 45.2 47.2 46.7 54.71 55.41 55.41 53.3 53.8 53.6
03/05/2019 05:02:36 48.53 48.47 48.56 45.3 47.2 46.7 54.92 55.03 55.41 53.3 53.8 53.6
03/05/2019 05:02:37 48.29 48.52 48.56 45.3 47.2 46.7 55.04 55.05 55.41 53.3 53.8 53.6
03/05/2019 05:02:38 48.24 48.44 48.56 45.3 47.3 46.7 55.13 55.22 55.41 53.3 53.8 53.6
03/05/2019 05:02:39 47.89 48.32 48.56 45.3 47.3 46.7 54.71 55.26 55.41 53.3 53.8 53.6
03/05/2019 05:02:40 48.25 48.24 48.56 45.3 47.3 46.7 55.21 55.14 55.41 53.3 53.9 53.6
03/05/2019 05:02:41 48.06 48.16 48.56 45.3 47.3 46.7 54.9 55.2 55.41 53.3 53.9 53.6
03/05/2019 05:02:42 48.51 48.39 48.56 45.4 47.3 46.7 55.15 55.16 55.41 53.3 53.9 53.6
03/05/2019 05:02:43 48.48 48.5 48.56 45.4 47.3 46.7 55.22 55.27 55.41 53.4 53.9 53.6
03/05/2019 05:02:44 48.05 48.48 48.56 45.4 47.3 46.7 54.7 55.28 55.41 53.4 53.9 53.6
03/05/2019 05:02:45 48.44 48.42 48.56 45.4 47.3 46.7 54.91 54.98 55.41 53.4 53.9 53.6
03/05/2019 05:02:46 48.12 48.41 48.56 45.4 47.3 46.7 54.97 55.08 55.41 53.4 53.9 53.6
03/05/2019 05:02:47 48.54 48.49 48.56 45.4 47.3 46.7 54.77 55.04 55.41 53.4 53.9 53.6
03/05/2019 05:02:48 48.29 48.51 48.56 45.5 47.3 46.7 55.21 55.22 55.41 53.4 53.9 53.6
03/05/2019 05:02:49 47.62 48.33 48.56 45.5 47.3 46.7 54.85 55.27 55.41 53.4 53.9 53.6
03/05/2019 05:02:50 47.62 47.91 48.56 45.5 47.3 46.7 54.85 55.02 55.41 53.4 53.9 53.6
03/05/2019 05:02:51 47.37 47.83 48.56 45.5 47.3 46.7 54.28 54.93 55.41 53.4 53.9 53.6
03/05/2019 05:02:52 47.25 47.55 48.56 45.5 47.3 46.7 55.04 54.91 55.41 53.4 53.9 53.6
03/05/2019 05:02:53 46.78 47.32 48.56 45.5 47.3 46.7 54.34 54.91 55.41 53.4 53.9 53.6
03/05/2019 05:02:54 47.14 47.22 48.56 45.5 47.3 46.7 54.8 54.9 55.41 53.4 53.9 53.6
03/05/2019 05:02:55 47.39 47.33 48.56 45.5 47.3 46.7 54.26 54.67 55.41 53.4 53.9 53.6
03/05/2019 05:02:56 47.24 47.43 48.56 45.5 47.3 46.7 54.72 54.77 55.41 53.4 53.9 53.6
03/05/2019 05:02:57 47.68 47.58 48.56 45.6 47.3 46.7 54.86 54.84 55.41 53.4 53.9 53.6
03/05/2019 05:02:58 46.98 47.53 48.56 45.6 47.3 46.7 54.9 55.01 55.41 53.5 53.9 53.6
03/05/2019 05:02:59 46.71 47.27 48.56 45.6 47.3 46.7 54.35 54.89 55.41 53.5 53.9 53.6
03/05/2019 05:03:00 47.18 47.2 48.56 45.6 47.3 46.7 55.05 55.1 55.41 53.5 53.9 53.6
03/05/2019 05:03:01 47.46 47.35 48.56 45.6 47.3 46.7 54.05 54.95 55.41 53.5 53.9 53.6
03/05/2019 05:03:02 47.12 47.36 48.56 45.6 47.3 46.7 55.06 54.88 55.41 53.5 53.9 53.6
03/05/2019 05:03:03 47.21 47.39 48.52 45.6 47.3 46.7 54.71 54.95 55.41 53.5 53.9 53.6
03/05/2019 05:03:04 47.27 47.32 48.52 45.6 47.3 46.7 54.69 54.91 55.41 53.5 53.9 53.6
03/05/2019 05:03:05 47.74 47.58 48.52 45.6 47.3 46.7 54.61 54.85 55.28 53.5 53.9 53.6
03/05/2019 05:03:06 48.24 48.01 48.52 45.7 47.3 46.7 54.61 54.74 55.28 53.5 53.9 53.6
03/05/2019 05:03:07 48.16 48.18 48.51 45.7 47.3 46.7 54.69 54.74 55.28 53.5 53.9 53.6
03/05/2019 05:03:08 48.16 48.18 48.51 45.7 47.3 46.7 55.16 55.09 55.28 53.5 53.9 53.6
03/05/2019 05:03:09 48.33 48.3 48.51 45.7 47.3 46.7 54.95 55.17 55.28 53.5 53.9 53.6
03/05/2019 05:03:10 48.06 48.38 48.51 45.7 47.3 46.7 54.41 54.99 55.28 53.5 53.9 53.6
03/05/2019 05:03:11 48.15 48.23 48.51 45.7 47.3 46.7 54.54 54.71 55.28 53.5 53.9 53.6
03/05/2019 05:03:12 48.31 48.32 48.51 45.7 47.3 46.7 55.02 54.94 55.28 53.5 53.9 53.6
03/05/2019 05:03:13 48.82 48.72 48.72 45.8 47.3 46.7 55.22 55.16 55.28 53.6 53.9 53.6
03/05/2019 05:03:14 48.36 48.8 48.8 45.8 47.3 46.7 54.86 55.07 55.27 53.6 53.9 53.6
03/05/2019 05:03:15 48.08 48.46 48.8 45.8 47.3 46.7 54.87 55.14 55.27 53.6 53.9 53.6
03/05/2019 05:03:16 48.15 48.25 48.8 45.8 47.3 46.7 55.34 55.26 55.27 53.6 53.9 53.6
03/05/2019 05:03:17 48.1 48.38 48.8 45.8 47.3 46.7 54.89 55.28 55.28 53.6 53.9 53.6
03/05/2019 05:03:18 47.79 48.16 48.8 45.8 47.3 46.7 55.24 55.3 55.3 53.6 53.9 53.6
03/05/2019 05:03:19 47.58 47.86 48.8 45.8 47.3 46.7 54.99 55.29 55.3 53.6 53.9 53.6
03/05/2019 05:03:20 47.98 48.01 48.8 45.9 47.3 46.7 55.66 55.61 55.61 53.6 53.9 53.6
03/05/2019 05:03:21 46.67 47.81 48.8 45.9 47.3 46.7 55.09 55.46 55.61 53.6 53.9 53.6
03/05/2019 05:03:22 47.2 47.33 48.8 45.9 47.3 46.7 54.83 55.47 55.61 53.6 53.9 53.6
03/05/2019 05:03:23 47.5 47.46 48.8 45.9 47.3 46.7 54.96 55.08 55.61 53.6 53.9 53.6
03/05/2019 05:03:24 47.86 47.79 48.8 45.9 47.3 46.7 55.59 55.39 55.61 53.6 53.9 53.6
03/05/2019 05:03:25 48.16 48.08 48.8 45.9 47.3 46.7 55.88 55.72 55.72 53.7 53.9 53.6
03/05/2019 05:03:26 49.1 48.77 48.8 45.9 47.3 46.7 55.78 55.91 55.91 53.7 53.9 53.6
03/05/2019 05:03:27 48.98 48.94 48.94 45.9 47.4 46.7 55.8 55.94 55.94 53.7 53.9 53.6
03/05/2019 05:03:28 49.36 49.37 49.37 46 47.4 46.7 56.14 56.11 56.11 53.7 53.9 53.6
03/05/2019 05:03:29 49.15 49.3 49.37 46 47.4 46.7 56 56.2 56.2 53.7 53.9 53.6
03/05/2019 05:03:30 48.71 49.13 49.37 46 47.4 46.7 55.58 56.15 56.2 53.7 54 53.6
03/05/2019 05:03:31 49.17 49.16 49.37 46 47.4 46.7 55.71 55.86 56.2 53.7 54 53.6
03/05/2019 05:03:32 49.26 49.32 49.37 46 47.4 46.7 56.37 56.25 56.25 53.7 54 53.6
03/05/2019 05:03:33 49.3 49.29 49.37 46.1 47.4 46.7 56.35 56.54 56.54 53.8 54 53.6
03/05/2019 05:03:34 48.72 49.31 49.37 46.1 47.4 46.7 56.3 56.35 56.54 53.8 54 53.6
03/05/2019 05:03:35 48.98 49.05 49.37 46.1 47.4 46.7 56.61 56.57 56.57 53.8 54 53.6
03/05/2019 05:03:36 49.25 49.21 49.37 46.1 47.4 46.7 56.81 56.82 56.82 53.8 54 53.6
03/05/2019 05:03:37 49.16 49.27 49.37 46.1 47.4 46.7 55.88 56.81 56.82 53.8 54 53.6
03/05/2019 05:03:38 49.13 49.39 49.39 46.2 47.4 46.7 56.02 56.35 56.82 53.8 54 53.6
03/05/2019 05:03:39 48.8 49.14 49.39 46.2 47.4 46.7 55.62 56.26 56.82 53.8 54 53.6
03/05/2019 05:03:40 48.8 48.96 49.39 46.2 47.4 46.7 55.24 55.77 56.82 53.8 54 53.6
03/05/2019 05:03:41 48.5 48.87 49.39 46.2 47.4 46.7 55.14 55.47 56.82 53.9 54 53.6
03/05/2019 05:03:42 48.43 48.67 49.39 46.2 47.4 46.7 55.55 55.45 56.82 53.9 54 53.6
03/05/2019 05:03:43 48.81 48.74 49.39 46.3 47.4 46.7 55.43 55.52 56.82 53.9 54 53.6
03/05/2019 05:03:44 48.76 48.89 49.39 46.3 47.4 46.7 55.09 55.54 56.82 53.9 54 53.6
03/05/2019 05:03:45 48.69 48.85 49.39 46.3 47.4 46.7 55 55.36 56.82 53.9 54 53.6
03/05/2019 05:03:46 48.43 48.7 49.39 46.3 47.4 46.7 55.07 55.25 56.82 53.9 54 53.6
03/05/2019 05:03:47 48.88 48.8 49.39 46.3 47.4 46.7 54.93 55.08 56.82 53.9 54 53.6
03/05/2019 05:03:48 49.03 49.02 49.39 46.3 47.4 46.8 54.63 55.02 56.82 53.9 54 53.6
03/05/2019 05:03:49 49.28 49.16 49.39 46.4 47.4 46.8 54.82 54.91 56.82 53.9 54 53.6
03/05/2019 05:03:50 49.53 49.5 49.5 46.4 47.4 46.8 55.3 55.17 56.82 53.9 54 53.6
03/05/2019 05:03:51 48.8 49.31 49.5 46.4 47.4 46.8 55.38 55.36 56.82 54 54 53.6
03/05/2019 05:03:52 49.32 49.24 49.5 46.4 47.4 46.8 55.34 55.41 56.82 54 54 53.6
03/05/2019 05:03:53 49.35 49.49 49.5 46.4 47.4 46.8 55.47 55.49 56.82 54 54 53.6
03/05/2019 05:03:54 49.09 49.31 49.5 46.5 47.4 46.8 54.66 55.4 56.82 54 54 53.6
03/05/2019 05:03:55 49.11 49.22 49.5 46.5 47.5 46.8 55.27 55.25 56.82 54 54 53.6
03/05/2019 05:03:56 49.39 49.34 49.5 46.5 47.5 46.8 54.93 55.22 56.82 54 54 53.6
03/05/2019 05:03:57 49.22 49.37 49.5 46.5 47.5 46.8 55.03 55.09 56.82 54 54 53.6
03/05/2019 05:03:58 49.02 49.34 49.5 46.5 47.5 46.8 54.89 55.18 56.82 54 54 53.6
03/05/2019 05:03:59 49.17 49.21 49.5 46.6 47.5 46.8 55.23 55.11 56.82 54 54 53.6
03/05/2019 05:04:00 48.65 49.29 49.5 46.6 47.5 46.8 54.56 55.13 56.82 54 54 53.6
03/05/2019 05:04:01 48.71 48.84 49.5 46.6 47.5 46.8 54.82 54.89 56.82 54 54 53.6
03/05/2019 05:04:02 48.97 49.06 49.5 46.6 47.5 46.8 54.94 55.03 56.82 54 54 53.6
03/05/2019 05:04:03 48.4 48.9 49.5 46.6 47.5 46.8 54.49 54.89 56.82 54.1 54 53.6
03/05/2019 05:04:04 48.52 48.69 49.5 46.6 47.5 46.8 55.08 55 56.82 54.1 54 53.6
03/05/2019 05:04:05 48.52 48.65 49.5 46.6 47.5 46.8 54.66 55.06 56.82 54.1 54 53.6
03/05/2019 05:04:06 48.64 48.63 49.5 46.7 47.5 46.8 54.59 54.8 56.81 54.1 54 53.6
03/05/2019 05:04:07 48.45 48.71 49.5 46.7 47.5 46.8 54.64 54.78 56.35 54.1 54 53.6
03/05/2019 05:04:08 49.04 48.96 49.5 46.7 47.5 46.8 55.05 54.97 56.26 54.1 54 53.6
03/05/2019 05:04:09 48.7 48.96 49.5 46.7 47.5 46.8 54.56 54.93 55.77 54.1 54 53.6
03/05/2019 05:04:10 48.68 48.8 49.5 46.7 47.5 46.8 54.65 54.84 55.54 54.1 54 53.6
03/05/2019 05:04:11 49 48.96 49.5 46.7 47.5 46.8 54.87 54.9 55.54 54.1 54 53.6
03/05/2019 05:04:12 49.31 49.18 49.5 46.8 47.5 46.8 54.95 54.95 55.54 54.1 54 53.6
03/05/2019 05:04:13 48.96 49.21 49.5 46.8 47.5 46.8 54.96 55.09 55.54 54.1 54 53.6
03/05/2019 05:04:14 49.63 49.41 49.5 46.8 47.5 46.8 55.21 55.22 55.49 54.1 54.1 53.6
03/05/2019 05:04:15 49.33 49.42 49.5 46.8 47.5 46.8 54.84 55.09 55.49 54.1 54.1 53.6
03/05/2019 05:04:16 49.27 49.38 49.5 46.8 47.5 46.8 54.91 55.02 55.49 54.2 54.1 53.6
03/05/2019 05:04:17 49.28 49.39 49.5 46.9 47.5 46.8 54.78 55.09 55.49 54.2 54.1 53.6
03/05/2019 05:04:18 48.96 49.33 49.5 46.9 47.5 46.8 54.86 54.97 55.49 54.2 54.1 53.6
03/05/2019 05:04:19 48.84 49.17 49.5 46.9 47.5 46.8 54.84 54.92 55.49 54.2 54.1 53.6
03/05/2019 05:04:20 49.51 49.33 49.49 46.9 47.5 46.8 55.17 55.09 55.49 54.2 54.1 53.6
03/05/2019 05:04:21 49.07 49.35 49.49 46.9 47.5 46.8 55.22 55.28 55.49 54.2 54.1 53.6
03/05/2019 05:04:22 48.9 49.2 49.49 46.9 47.5 46.8 55.14 55.3 55.49 54.2 54.1 53.6
03/05/2019 05:04:23 49.25 49.24 49.42 47 47.6 46.8 54.29 55.08 55.4 54.2 54.1 53.6
03/05/2019 05:04:24 49.03 49.28 49.42 47 47.6 46.8 54.84 54.88 55.3 54.2 54.1 53.6
03/05/2019 05:04:25 49.06 49.26 49.42 47 47.6 46.8 54.68 54.79 55.3 54.2 54.1 53.6
03/05/2019 05:04:26 48.83 49.16 49.42 47 47.6 46.8 54.53 54.8 55.3 54.2 54.1 53.6
03/05/2019 05:04:27 48.58 48.86 49.42 47 47.6 46.8 54.94 54.84 55.3 54.2 54.1 53.6
03/05/2019 05:04:28 48.37 48.72 49.42 47 47.6 46.8 54.81 54.85 55.3 54.3 54.1 53.6
03/05/2019 05:04:29 48.53 48.57 49.42 47 47.6 46.8 55.16 55.27 55.3 54.3 54.1 53.6
03/05/2019 05:04:30 48.41 48.52 49.42 47.1 47.6 46.8 54.89 55.23 55.3 54.3 54.1 53.6
03/05/2019 05:04:31 48.45 48.51 49.42 47.1 47.6 46.8 54.87 54.93 55.3 54.3 54.1 53.6
03/05/2019 05:04:32 48.22 48.59 49.42 47.1 47.6 46.8 54.67 54.91 55.3 54.3 54.1 53.6
03/05/2019 05:04:33 48.23 48.44 49.42 47.1 47.6 46.8 54.73 54.84 55.3 54.3 54.1 53.6
03/05/2019 05:04:34 48.34 48.33 49.42 47.1 47.6 46.8 54.84 54.97 55.3 54.3 54.1 53.6
03/05/2019 05:04:35 48.62 48.54 49.42 47.1 47.6 46.8 55 55.06 55.3 54.3 54.1 53.6
03/05/2019 05:04:36 48.2 48.53 49.42 47.1 47.6 46.8 54.72 54.87 55.3 54.3 54.1 53.6
03/05/2019 05:04:37 48.26 48.35 49.42 47.1 47.6 46.8 54.59 54.83 55.3 54.3 54.1 53.6
03/05/2019 05:04:38 48.38 48.4 49.42 47.2 47.6 46.8 54.73 54.78 55.3 54.3 54.1 53.6
03/05/2019 05:04:39 48.54 48.56 49.42 47.2 47.6 46.8 54.6 54.77 55.3 54.3 54.1 53.6
03/05/2019 05:04:40 48.53 48.59 49.42 47.2 47.6 46.8 54.83 54.86 55.3 54.3 54.1 53.6
03/05/2019 05:04:41 48.24 48.59 49.42 47.2 47.6 46.8 54.77 54.96 55.3 54.3 54.1 53.6
03/05/2019 05:04:42 48.54 48.55 49.42 47.2 47.6 46.8 54.76 54.88 55.3 54.4 54.1 53.6
03/05/2019 05:04:43 48.58 48.61 49.42 47.2 47.6 46.8 55.31 55.3 55.3 54.4 54.1 53.6
03/05/2019 05:04:44 48.24 48.59 49.42 47.2 47.6 46.8 54.57 55.34 55.34 54.4 54.1 53.6
03/05/2019 05:04:45 48.3 48.51 49.39 47.2 47.6 46.8 54.81 54.95 55.34 54.4 54.1 53.6
03/05/2019 05:04:46 48.25 48.36 49.39 47.2 47.6 46.8 54.62 54.94 55.34 54.4 54.1 53.6
03/05/2019 05:04:47 48.34 48.36 49.35 47.3 47.6 46.8 55.02 54.99 55.34 54.4 54.1 53.6
03/05/2019 05:04:48 48.37 48.46 49.35 47.3 47.6 46.8 54.59 54.9 55.34 54.4 54.1 53.6
03/05/2019 05:04:49 48.71 48.56 49.35 47.3 47.6 46.8 54.63 54.87 55.34 54.4 54.1 53.6
03/05/2019 05:04:50 48.43 48.67 49.35 47.3 47.6 46.8 55.07 54.96 55.34 54.4 54.1 53.6
03/05/2019 05:04:51 48.4 48.48 49.28 47.3 47.6 46.8 54.36 54.96 55.34 54.4 54.1 53.6
03/05/2019 05:04:52 48.69 48.69 49.28 47.3 47.6 46.8 54.77 54.82 55.34 54.4 54.1 53.6
03/05/2019 05:04:53 48.57 48.71 49.28 47.3 47.6 46.8 54.93 54.96 55.34 54.4 54.1 53.6
03/05/2019 05:04:54 48.5 48.63 49.26 47.3 47.6 46.8 55.14 55.14 55.34 54.4 54.1 53.6
03/05/2019 05:04:55 48.78 48.82 49.16 47.4 47.6 46.8 54.88 55.12 55.34 54.4 54.1 53.6
03/05/2019 05:04:56 48.36 48.74 48.86 47.4 47.6 46.8 55 55.12 55.34 54.4 54.1 53.6
03/05/2019 05:04:57 48.56 48.59 48.82 47.4 47.6 46.8 54.77 55.05 55.34 54.5 54.1 53.6
03/05/2019 05:04:58 48.41 48.64 48.82 47.4 47.6 46.8 54.61 54.98 55.34 54.5 54.1 53.6
03/05/2019 05:04:59 48.36 48.58 48.82 47.4 47.6 46.8 54.78 54.9 55.34 54.5 54.1 53.6
03/05/2019 05:05:00 48.26 48.39 48.82 47.4 47.6 46.8 54.84 54.96 55.34 54.5 54.1 53.6
03/05/2019 05:05:01 48.57 48.52 48.82 47.4 47.6 46.8 55.06 55.07 55.34 54.5 54.1 53.6
03/05/2019 05:05:02 48.17 48.49 48.82 47.4 47.7 46.8 54.62 54.96 55.34 54.5 54.1 53.6
03/05/2019 05:05:03 48.34 48.38 48.82 47.4 47.7 46.8 54.78 54.87 55.34 54.5 54.1 53.6
03/05/2019 05:05:04 48.31 48.43 48.82 47.4 47.7 46.8 54.84 55.09 55.34 54.5 54.1 53.6
03/05/2019 05:05:05 48.53 48.5 48.82 47.4 47.7 46.8 54.87 54.98 55.34 54.5 54.1 53.6
03/05/2019 05:05:06 49.77 49.54 49.54 47.4 47.7 46.8 55.09 55.09 55.34 54.5 54.1 53.6
03/05/2019 05:05:07 48.54 49.35 49.54 47.4 47.7 46.8 54.59 55.05 55.34 54.5 54.1 53.6
03/05/2019 05:05:08 48.36 48.84 49.54 47.4 47.7 46.8 55 55.01 55.34 54.5 54.1 53.6
03/05/2019 05:05:09 48.36 48.61 49.54 47.4 47.7 46.8 54.53 54.88 55.34 54.5 54.1 53.6
03/05/2019 05:05:10 48.37 48.51 49.54 47.5 47.7 46.8 54.79 54.91 55.34 54.5 54.1 53.6
03/05/2019 05:05:11 48.13 48.54 49.54 47.5 47.7 46.8 54.59 54.84 55.34 54.5 54.1 53.6
03/05/2019 05:05:12 48.71 48.56 49.54 47.5 47.7 46.8 54.58 54.68 55.34 54.5 54.1 53.6
03/05/2019 05:05:13 48.43 48.59 49.54 47.5 47.7 46.8 54.47 54.71 55.34 54.5 54.1 53.6
03/05/2019 05:05:14 48.57 48.65 49.54 47.5 47.7 46.8 54.43 54.63 55.14 54.5 54.1 53.6
03/05/2019 05:05:15 48.4 48.5 49.54 47.5 47.7 46.8 54.33 54.52 55.14 54.5 54.1 53.6
03/05/2019 05:05:16 48.03 48.51 49.54 47.5 47.7 46.8 54.67 54.69 55.14 54.5 54.1 53.6
03/05/2019 05:05:17 48.32 48.29 49.54 47.5 47.7 46.8 54.6 54.74 55.14 54.5 54.1 53.6
03/05/2019 05:05:18 48.55 48.51 49.54 47.5 47.7 46.8 54.76 54.87 55.14 54.6 54.1 53.6
03/05/2019 05:05:19 48.44 48.6 49.54 47.5 47.7 46.8 54.42 54.86 55.14 54.6 54.1 53.6
03/05/2019 05:05:20 48.64 48.62 49.54 47.6 47.7 46.8 54.77 54.71 55.14 54.6 54.2 53.6
03/05/2019 05:05:21 48.2 48.55 49.54 47.6 47.7 46.8 54.65 54.77 55.14 54.6 54.2 53.6
03/05/2019 05:05:22 48.13 48.32 49.54 47.6 47.7 46.8 54.37 54.68 55.14 54.6 54.2 53.6
03/05/2019 05:05:23 48.16 48.37 49.54 47.6 47.7 46.8 54.52 54.64 55.14 54.6 54.2 53.6
03/05/2019 05:05:24 48.36 48.34 49.54 47.6 47.7 46.8 54.96 54.89 55.12 54.6 54.2 53.6
03/05/2019 05:05:25 48.39 48.39 49.54 47.6 47.7 46.8 54.99 55.04 55.12 54.6 54.2 53.6
03/05/2019 05:05:26 48.24 48.44 49.54 47.6 47.7 46.8 54.21 54.95 55.09 54.6 54.2 53.6
03/05/2019 05:05:27 48.21 48.35 49.54 47.6 47.7 46.8 54.72 54.78 55.09 54.6 54.2 53.6
03/05/2019 05:05:28 48.04 48.35 49.54 47.6 47.7 46.8 55.25 55.04 55.09 54.6 54.2 53.6
03/05/2019 05:05:29 48.02 48.1 49.54 47.6 47.7 46.8 54.38 55.03 55.09 54.6 54.2 53.6
03/05/2019 05:05:30 48.51 48.4 49.54 47.7 47.7 46.8 54.75 54.86 55.09 54.6 54.2 53.6
03/05/2019 05:05:31 48.38 48.45 49.54 47.7 47.7 46.8 54.65 54.78 55.09 54.6 54.2 53.6
03/05/2019 05:05:32 48.3 48.44 49.54 47.7 47.7 46.8 54.84 54.85 55.09 54.6 54.2 53.6
03/05/2019 05:05:33 48.46 48.47 49.54 47.7 47.7 46.8 54.96 54.96 55.09 54.6 54.2 53.6
03/05/2019 05:05:34 47.91 48.51 49.54 47.7 47.7 46.8 54.09 54.94 55.09 54.6 54.2 53.6
03/05/2019 05:05:35 47.61 48.1 49.54 47.7 47.7 46.8 54 54.41 55.09 54.6 54.2 53.6
03/05/2019 05:05:36 48.35 48.25 49.35 47.7 47.7 46.8 54.64 54.54 55.05 54.6 54.2 53.6
03/05/2019 05:05:37 48.47 48.4 48.84 47.7 47.7 46.8 54.87 54.81 55.04 54.7 54.2 53.6
03/05/2019 05:05:38 48.05 48.43 48.65 47.7 47.7 46.8 54.74 54.93 55.04 54.7 54.2 53.6
03/05/2019 05:05:39 48.55 48.44 48.65 47.7 47.7 46.8 55.2 55.21 55.21 54.7 54.2 53.6
03/05/2019 05:05:40 48.14 48.45 48.65 47.7 47.7 46.8 54.87 55.03 55.21 54.7 54.2 53.6
03/05/2019 05:05:41 48.16 48.39 48.65 47.8 47.7 46.8 55.1 55.26 55.26 54.7 54.2 53.6
03/05/2019 05:05:42 48.17 48.23 48.65 47.8 47.7 46.8 54.6 54.97 55.26 54.7 54.2 53.6
03/05/2019 05:05:43 48.11 48.23 48.65 47.8 47.7 46.8 54.76 54.9 55.26 54.7 54.2 53.6
03/05/2019 05:05:44 48.08 48.25 48.62 47.8 47.7 46.8 54.42 54.93 55.26 54.7 54.2 53.6
03/05/2019 05:05:45 48.2 48.21 48.62 47.8 47.7 46.8 54.73 54.83 55.26 54.7 54.2 53.6
03/05/2019 05:05:46 48.17 48.25 48.62 47.8 47.7 46.8 54.38 54.68 55.26 54.7 54.2 53.6
03/05/2019 05:05:47 48.32 48.36 48.62 47.8 47.7 46.8 54.37 54.67 55.26 54.7 54.2 53.6
03/05/2019 05:05:48 48.12 48.3 48.62 47.8 47.7 46.8 54.51 54.57 55.26 54.7 54.2 53.6
03/05/2019 05:05:49 48.07 48.31 48.62 47.8 47.7 46.8 54.46 54.54 55.26 54.7 54.2 53.6
03/05/2019 05:05:50 47.73 48.13 48.55 47.8 47.7 46.8 54.2 54.57 55.26 54.7 54.2 53.6
03/05/2019 05:05:51 48.15 48.11 48.51 47.8 47.7 46.8 54.19 54.36 55.26 54.7 54.2 53.6
03/05/2019 05:05:52 48.1 48.28 48.51 47.8 47.7 46.8 54.55 54.64 55.26 54.7 54.2 53.6
03/05/2019 05:05:53 47.68 48.06 48.51 47.8 47.7 46.8 54.63 54.61 55.26 54.7 54.2 53.6
03/05/2019 05:05:54 47.91 48 48.51 47.8 47.7 46.8 54.36 54.61 55.26 54.7 54.2 53.6
03/05/2019 05:05:55 47.88 48.02 48.51 47.9 47.7 46.8 54.39 54.51 55.26 54.7 54.2 53.6
03/05/2019 05:05:56 47.62 48 48.51 47.9 47.7 46.8 54.35 54.61 55.26 54.7 54.2 53.6
03/05/2019 05:05:57 47.89 47.9 48.51 47.9 47.7 46.8 54.26 54.5 55.26 54.7 54.2 53.6
03/05/2019 05:05:58 48.58 48.33 48.51 47.9 47.7 46.8 55.02 54.88 55.26 54.7 54.2 53.6
03/05/2019 05:05:59 48.2 48.38 48.51 47.9 47.7 46.8 54.67 54.82 55.26 54.7 54.2 53.6
03/05/2019 05:06:00 47.89 48.28 48.51 47.9 47.7 46.8 53.8 54.72 55.26 54.7 54.2 53.6
03/05/2019 05:06:01 48.09 48.14 48.51 47.9 47.7 46.8 54.59 54.47 55.26 54.7 54.2 53.6
03/05/2019 05:06:02 47.96 48.14 48.51 47.9 47.8 46.8 54.96 54.82 55.26 54.7 54.2 53.6
03/05/2019 05:06:03 48 48.09 48.51 47.9 47.8 46.8 53.97 54.81 55.26 54.7 54.2 53.6
03/05/2019 05:06:04 48.14 48.17 48.45 47.9 47.8 46.8 54.66 54.62 55.26 54.7 54.2 53.6
03/05/2019 05:06:05 47.75 48.13 48.45 47.9 47.8 46.8 54.81 54.98 55.26 54.7 54.2 53.6
03/05/2019 05:06:06 47.72 47.93 48.45 47.9 47.8 46.8 54.78 54.82 55.26 54.7 54.2 53.6
03/05/2019 05:06:07 47.91 47.97 48.45 47.9 47.8 46.8 54.79 54.93 55.26 54.7 54.2 53.6
03/05/2019 05:06:08 48.27 48.18 48.45 47.9 47.8 46.8 55.04 55 55.26 54.7 54.2 53.6
03/05/2019 05:06:09 47.92 48.17 48.45 47.9 47.8 46.8 54.95 55.14 55.26 54.7 54.2 53.6
03/05/2019 05:06:10 48.01 48.08 48.39 48 47.8 46.8 55.22 55.16 55.26 54.7 54.2 53.6
03/05/2019 05:06:11 47.96 48.13 48.38 48 47.8 46.8 55.04 55.28 55.28 54.7 54.2 53.6
03/05/2019 05:06:12 47.94 48.12 48.38 48 47.8 46.8 54.44 55.11 55.28 54.7 54.2 53.6
03/05/2019 05:06:13 47.84 47.93 48.38 48 47.8 46.8 54.24 54.7 55.28 54.7 54.2 53.6
03/05/2019 05:06:14 47.97 48.04 48.38 48 47.8 46.8 54.58 54.69 55.28 54.7 54.2 53.6
03/05/2019 05:06:15 48.14 48.11 48.38 48 47.8 46.8 54.87 54.79 55.28 54.7 54.2 53.6
03/05/2019 05:06:16 47.78 48.12 48.38 48 47.8 46.8 54.54 54.83 55.28 54.7 54.2 53.6
03/05/2019 05:06:17 48.29 48.13 48.38 48 47.8 46.8 54.6 54.71 55.28 54.7 54.2 53.6
03/05/2019 05:06:18 47.98 48.2 48.38 48 47.8 46.8 54.53 54.73 55.28 54.7 54.2 53.6
03/05/2019 05:06:19 48.19 48.21 48.38 48 47.8 46.8 54.55 54.66 55.28 54.7 54.2 53.6
03/05/2019 05:06:20 48.07 48.32 48.38 48 47.8 46.8 54.54 54.61 55.28 54.7 54.2 53.6
03/05/2019 05:06:21 48.01 48.09 48.38 48 47.8 46.8 54.76 54.76 55.28 54.8 54.2 53.6
03/05/2019 05:06:22 47.74 48.14 48.38 48 47.8 46.8 54.25 54.74 55.28 54.8 54.2 53.6
03/05/2019 05:06:23 48.03 48 48.38 48 47.8 46.8 54.97 54.8 55.28 54.8 54.2 53.6
03/05/2019 05:06:24 48.03 48.19 48.38 48 47.8 46.8 54.5 54.84 55.28 54.8 54.2 53.6
03/05/2019 05:06:25 47.73 47.98 48.38 48 47.8 46.8 54.45 54.57 55.28 54.8 54.2 53.6
03/05/2019 05:06:26 47.59 47.84 48.38 48.1 47.8 46.8 54.51 54.6 55.28 54.8 54.2 53.6
03/05/2019 05:06:27 47.08 47.75 48.38 48.1 47.8 46.8 54.48 54.61 55.28 54.8 54.2 53.6
03/05/2019 05:06:28 47.15 47.48 48.38 48.1 47.8 46.8 54.18 54.56 55.28 54.8 54.2 53.6
03/05/2019 05:06:29 47.11 47.38 48.32 48.1 47.8 46.8 54.35 54.48 55.28 54.8 54.2 53.6
03/05/2019 05:06:30 47.42 47.39 48.32 48.1 47.8 46.8 54 54.36 55.28 54.8 54.2 53.6
03/05/2019 05:06:31 46.99 47.35 48.32 48.1 47.8 46.8 54.54 54.49 55.28 54.8 54.2 53.6
03/05/2019 05:06:32 47.02 47.27 48.32 48.1 47.8 46.8 54.49 54.54 55.28 54.8 54.2 53.6
03/05/2019 05:06:33 47.57 47.39 48.32 48.1 47.8 46.8 54.54 54.53 55.28 54.8 54.2 53.6
03/05/2019 05:06:34 47.31 47.42 48.32 48.1 47.8 46.8 54.18 54.57 55.28 54.8 54.2 53.6
03/05/2019 05:06:35 47.14 47.39 48.32 48.1 47.8 46.8 54.19 54.53 55.28 54.8 54.2 53.6
03/05/2019 05:06:36 47.53 47.5 48.32 48.1 47.8 46.8 54.36 54.37 55.28 54.8 54.2 53.6
03/05/2019 05:06:37 47.09 47.51 48.32 48.1 47.8 46.8 53.93 54.37 55.28 54.8 54.2 53.6
03/05/2019 05:06:38 47.01 47.23 48.32 48.1 47.8 46.8 54.24 54.26 55.28 54.8 54.2 53.6
03/05/2019 05:06:39 47.25 47.24 48.32 48.1 47.8 46.8 54.08 54.28 55.28 54.8 54.2 53.6
03/05/2019 05:06:40 47.05 47.32 48.32 48.1 47.8 46.8 54.42 54.45 55.28 54.8 54.2 53.6
03/05/2019 05:06:41 47.5 47.49 48.32 48.1 47.8 46.8 54.19 54.4 55.11 54.8 54.2 53.6
03/05/2019 05:06:42 47.21 47.33 48.32 48.1 47.8 46.8 54.25 54.55 54.84 54.8 54.2 53.6
03/05/2019 05:06:43 47.54 47.49 48.32 48.1 47.8 46.8 54.67 54.63 54.84 54.8 54.2 53.6
03/05/2019 05:06:44 47.41 47.55 48.32 48.1 47.8 46.8 54.14 54.5 54.84 54.8 54.2 53.6
03/05/2019 05:06:45 47.3 47.49 48.32 48.1 47.8 46.8 54.36 54.5 54.84 54.8 54.2 53.6
03/05/2019 05:06:46 47.34 47.41 48.32 48.1 47.8 46.8 54.22 54.39 54.84 54.8 54.2 53.6
03/05/2019 05:06:47 47.36 47.51 48.32 48.1 47.8 46.8 53.88 54.29 54.84 54.8 54.2 53.6
03/05/2019 05:06:48 47.04 47.48 48.32 48.1 47.8 46.8 54.03 54.2 54.84 54.8 54.2 53.6
03/05/2019 05:06:49 47.45 47.37 48.32 48.1 47.8 46.8 54.39 54.27 54.84 54.8 54.3 53.6
03/05/2019 05:06:50 47.17 47.5 48.19 48.1 47.8 46.8 54.5 54.53 54.84 54.8 54.3 53.6
03/05/2019 05:06:51 47.13 47.3 48.19 48.1 47.8 46.8 54.29 54.41 54.84 54.8 54.3 53.6
03/05/2019 05:06:52 47.27 47.32 48.19 48.1 47.8 46.8 54.03 54.42 54.84 54.8 54.3 53.6
03/05/2019 05:06:53 47.66 47.53 48.19 48.1 47.8 46.8 54.21 54.39 54.84 54.8 54.3 53.6
03/05/2019 05:06:54 47.26 47.56 47.98 48.1 47.8 46.8 53.94 54.3 54.63 54.8 54.3 53.6
03/05/2019 05:06:55 47.35 47.49 47.84 48.1 47.8 46.8 54.33 54.34 54.63 54.8 54.3 53.6
03/05/2019 05:06:56 47.37 47.53 47.75 48.2 47.8 46.8 54.23 54.3 54.63 54.8 54.3 53.6
03/05/2019 05:06:57 47.27 47.42 47.56 48.2 47.8 46.8 54.27 54.4 54.63 54.8 54.3 53.6
03/05/2019 05:06:58 46.96 47.31 47.56 48.2 47.8 46.8 54.48 54.48 54.63 54.8 54.3 53.6
03/05/2019 05:06:59 47.79 47.55 47.56 48.2 47.8 46.8 54.36 54.51 54.63 54.8 54.3 53.6
03/05/2019 05:07:00 47.45 47.58 47.58 48.2 47.8 46.8 54.56 54.6 54.63 54.8 54.3 53.6
03/05/2019 05:07:01 47.35 47.59 47.59 48.2 47.8 46.8 53.8 54.5 54.63 54.8 54.3 53.6
03/05/2019 05:07:02 47.3 47.51 47.59 48.2 47.8 46.8 54.4 54.34 54.63 54.8 54.3 53.6
03/05/2019 05:07:03 47.43 47.5 47.59 48.2 47.8 46.8 54.22 54.41 54.63 54.8 54.3 53.6
03/05/2019 05:07:04 47.7 47.7 47.7 48.2 47.8 46.8 54.56 54.58 54.63 54.8 54.3 53.6
03/05/2019 05:07:05 47.26 47.58 47.7 48.2 47.8 46.8 53.91 54.46 54.63 54.8 54.3 53.6
03/05/2019 05:07:06 47.4 47.51 47.7 48.2 47.8 46.8 53.87 54.18 54.63 54.8 54.3 53.6
03/05/2019 05:07:07 47.19 47.45 47.7 48.2 47.8 46.8 54.06 54.08 54.63 54.8 54.3 53.6
03/05/2019 05:07:08 47.39 47.42 47.7 48.2 47.8 46.8 53.87 54.21 54.63 54.8 54.3 53.6
03/05/2019 05:07:09 47.19 47.55 47.7 48.2 47.8 46.8 54.68 54.49 54.63 54.8 54.3 53.6
03/05/2019 05:07:10 47.42 47.45 47.7 48.2 47.8 46.8 54.13 54.45 54.63 54.8 54.3 53.6
03/05/2019 05:07:11 47.34 47.47 47.7 48.2 47.8 46.8 53.62 54.18 54.63 54.8 54.3 53.6
03/05/2019 05:07:12 47.37 47.41 47.7 48.2 47.8 46.8 54.09 54.06 54.63 54.8 54.3 53.6
03/05/2019 05:07:13 47.32 47.51 47.7 48.2 47.8 46.8 54.33 54.3 54.6 54.8 54.3 53.6
03/05/2019 05:07:14 47.14 47.38 47.7 48.2 47.8 46.8 54.43 54.46 54.6 54.8 54.3 53.6
03/05/2019 05:07:15 47.31 47.36 47.7 48.2 47.8 46.8 54.58 54.62 54.62 54.8 54.3 53.6
03/05/2019 05:07:16 47.4 47.42 47.7 48.2 47.8 46.8 54.05 54.51 54.62 54.8 54.3 53.6
03/05/2019 05:07:17 47.29 47.42 47.7 48.2 47.8 46.8 54.04 54.36 54.62 54.8 54.3 53.6
03/05/2019 05:07:18 47.21 47.35 47.7 48.2 47.8 46.8 54.46 54.36 54.62 54.8 54.3 53.6
03/05/2019 05:07:19 46.96 47.39 47.7 48.2 47.8 46.8 53.81 54.46 54.62 54.8 54.3 53.6
03/05/2019 05:07:20 47.19 47.22 47.7 48.2 47.8 46.8 54.11 54.25 54.62 54.8 54.3 53.6
03/05/2019 05:07:21 46.89 47.21 47.7 48.2 47.8 46.8 53.69 54.25 54.62 54.8 54.3 53.6
03/05/2019 05:07:22 45.86 46.97 47.7 48.2 47.8 46.8 53.47 53.78 54.62 54.8 54.3 53.6
03/05/2019 05:07:23 45.41 46.34 47.7 48.2 47.8 46.8 53.46 53.59 54.62 54.8 54.3 53.6
03/05/2019 05:07:24 45.33 45.85 47.7 48.2 47.8 46.8 53.48 53.69 54.62 54.8 54.3 53.6
03/05/2019 05:07:25 45.53 45.67 47.7 48.2 47.8 46.8 53.45 53.64 54.62 54.8 54.3 53.6
03/05/2019 05:07:26 45.19 45.74 47.7 48.2 47.8 46.8 53.3 53.54 54.62 54.8 54.3 53.6
03/05/2019 05:07:27 45.38 45.53 47.7 48.2 47.8 46.8 53.12 53.53 54.62 54.8 54.3 53.6
03/05/2019 05:07:28 45.3 45.49 47.7 48.1 47.8 46.8 52.9 53.43 54.62 54.7 54.3 53.6
03/05/2019 05:07:29 45.36 45.43 47.7 48.1 47.8 46.8 53.23 53.23 54.62 54.7 54.3 53.6
03/05/2019 05:07:30 45.38 45.53 47.7 48.1 47.8 46.8 53.43 53.4 54.62 54.7 54.3 53.6
03/05/2019 05:07:31 45.63 45.72 47.7 48.1 47.8 46.8 53.5 53.59 54.62 54.7 54.3 53.6
03/05/2019 05:07:32 45.5 45.67 47.7 48.1 47.8 46.8 53.68 53.63 54.62 54.7 54.3 53.6
03/05/2019 05:07:33 45.77 45.72 47.7 48.1 47.8 46.8 53.19 53.62 54.62 54.7 54.3 53.6
03/05/2019 05:07:34 45.91 45.99 47.58 48.1 47.8 46.8 53.84 53.81 54.62 54.7 54.3 53.6
03/05/2019 05:07:35 45.72 45.89 47.55 48.1 47.8 46.8 53.48 53.82 54.62 54.7 54.3 53.6
03/05/2019 05:07:36 45.81 45.95 47.55 48.1 47.8 46.8 53.4 53.59 54.62 54.7 54.3 53.6
03/05/2019 05:07:37 45.74 45.88 47.55 48.1 47.8 46.8 53.23 53.54 54.62 54.7 54.3 53.6
03/05/2019 05:07:38 45.48 45.85 47.55 48.1 47.8 46.8 53.2 53.38 54.62 54.7 54.3 53.6
03/05/2019 05:07:39 45.64 45.8 47.51 48.1 47.8 46.8 53.3 53.4 54.62 54.7 54.3 53.6
03/05/2019 05:07:40 45.82 45.86 47.51 48.1 47.8 46.8 53.49 53.68 54.62 54.7 54.3 53.6
03/05/2019 05:07:41 45.61 45.98 47.51 48.1 47.8 46.8 53.19 53.51 54.62 54.7 54.3 53.6
03/05/2019 05:07:42 45.67 45.72 47.51 48 47.8 46.8 53.47 53.43 54.62 54.7 54.3 53.6
03/05/2019 05:07:43 45.89 45.95 47.42 48 47.8 46.8 53.3 53.57 54.62 54.7 54.3 53.6
03/05/2019 05:07:44 45.56 45.97 47.42 48 47.7 46.8 53.39 53.46 54.62 54.7 54.3 53.6
03/05/2019 05:07:45 45.57 45.66 47.42 48 47.7 46.8 53.26 53.55 54.51 54.7 54.3 53.6
03/05/2019 05:07:46 45.34 45.76 47.42 48 47.7 46.8 53.34 53.49 54.46 54.7 54.2 53.6
03/05/2019 05:07:47 45.46 45.65 47.39 48 47.7 46.8 53.03 53.32 54.46 54.7 54.2 53.6
03/05/2019 05:07:48 45.59 45.62 47.39 48 47.7 46.8 53.24 53.32 54.46 54.7 54.2 53.6
03/05/2019 05:07:49 45.37 45.56 47.22 48 47.7 46.8 53.2 53.39 54.25 54.6 54.2 53.6
03/05/2019 05:07:50 45.32 45.54 47.21 48 47.7 46.8 53.08 53.39 54.25 54.6 54.2 53.6
03/05/2019 05:07:51 45.54 45.69 46.97 48 47.7 46.8 53.37 53.37 53.82 54.6 54.2 53.6
03/05/2019 05:07:52 45.53 45.79 46.34 48 47.7 46.8 53.2 53.5 53.82 54.6 54.2 53.6
03/05/2019 05:07:53 45.32 45.63 45.99 48 47.7 46.8 52.91 53.29 53.82 54.6 54.2 53.6
03/05/2019 05:07:54 45.23 45.41 45.99 48 47.7 46.8 52.9 53.02 53.82 54.6 54.2 53.6
03/05/2019 05:07:55 45.84 45.73 45.99 48 47.7 46.8 53.23 53.25 53.82 54.6 54.2 53.6
03/05/2019 05:07:56 45.38 45.72 45.99 48 47.7 46.8 53.34 53.43 53.82 54.6 54.2 53.6
03/05/2019 05:07:57 46.09 45.97 45.99 48 47.7 46.8 53.11 53.34 53.82 54.6 54.2 53.6
03/05/2019 05:07:58 45.97 46.08 46.08 48 47.7 46.8 53.2 53.31 53.82 54.6 54.2 53.6
03/05/2019 05:07:59 45.35 45.99 46.08 48 47.7 46.8 53.01 53.2 53.82 54.6 54.2 53.6
03/05/2019 05:08:00 45.46 45.74 46.08 48 47.7 46.8 52.94 53.27 53.82 54.6 54.2 53.6
03/05/2019 05:08:01 44.89 45.63 46.08 48 47.7 46.8 53.18 53.27 53.82 54.6 54.2 53.6
03/05/2019 05:08:02 45.79 45.71 46.08 47.9 47.7 46.8 53.36 53.37 53.82 54.6 54.2 53.6
03/05/2019 05:08:03 45.02 45.66 46.08 47.9 47.7 46.8 53.03 53.37 53.82 54.6 54.2 53.6
03/05/2019 05:08:04 45.74 45.71 46.08 47.9 47.7 46.8 53.44 53.43 53.82 54.6 54.2 53.6
03/05/2019 05:08:05 45.22 45.6 46.08 47.9 47.7 46.8 53.7 53.7 53.7 54.6 54.2 53.6
03/05/2019 05:08:06 45.44 45.53 46.08 47.9 47.7 46.8 52.98 53.57 53.7 54.6 54.2 53.6
03/05/2019 05:08:07 45.31 45.47 46.08 47.9 47.7 46.8 53.41 53.46 53.7 54.6 54.2 53.6
03/05/2019 05:08:08 45.61 45.61 46.08 47.9 47.7 46.8 53.47 53.51 53.7 54.6 54.2 53.6
03/05/2019 05:08:09 45.22 45.61 46.08 47.9 47.7 46.8 52.93 53.43 53.7 54.6 54.2 53.6
03/05/2019 05:08:10 45.36 45.6 46.08 47.9 47.7 46.8 53.23 53.32 53.7 54.6 54.2 53.6
03/05/2019 05:08:11 45.54 45.54 46.08 47.9 47.6 46.8 52.83 53.24 53.7 54.6 54.2 53.6
03/05/2019 05:08:12 45.78 45.74 46.08 47.9 47.6 46.8 53.31 53.29 53.7 54.5 54.2 53.6
03/05/2019 05:08:13 45.43 45.81 46.08 47.9 47.6 46.8 53.29 53.36 53.7 54.5 54.2 53.6
03/05/2019 05:08:14 45.64 45.73 46.08 47.9 47.6 46.8 53.33 53.45 53.7 54.5 54.2 53.6
03/05/2019 05:08:15 45.45 45.63 46.08 47.9 47.6 46.8 52.83 53.3 53.7 54.5 54.2 53.6
03/05/2019 05:08:16 45.52 45.73 46.08 47.9 47.6 46.8 53.28 53.32 53.7 54.5 54.2 53.6
03/05/2019 05:08:17 45.39 45.56 46.08 47.8 47.6 46.8 53.34 53.37 53.7 54.5 54.2 53.6
03/05/2019 05:08:18 45.67 45.73 46.08 47.8 47.6 46.8 53.41 53.59 53.7 54.5 54.2 53.6
03/05/2019 05:08:19 45.79 45.87 46.08 47.8 47.6 46.8 53.32 53.48 53.7 54.5 54.2 53.6
03/05/2019 05:08:20 45.53 45.7 46.08 47.8 47.6 46.8 53.13 53.4 53.7 54.5 54.2 53.6
03/05/2019 05:08:21 45.57 45.75 46.08 47.8 47.6 46.8 53.21 53.5 53.7 54.5 54.2 53.6
03/05/2019 05:08:22 45.16 45.6 46.08 47.8 47.6 46.8 53.3 53.34 53.7 54.5 54.2 53.6
03/05/2019 05:08:23 45.47 45.5 46.08 47.8 47.6 46.8 53.29 53.43 53.7 54.5 54.2 53.6
03/05/2019 05:08:24 45.82 45.73 46.08 47.8 47.6 46.8 53.12 53.46 53.7 54.5 54.2 53.6
03/05/2019 05:08:25 45.43 45.8 46.08 47.8 47.6 46.8 52.44 53.19 53.7 54.5 54.2 53.6
03/05/2019 05:08:26 45.2 45.63 46.08 47.8 47.6 46.8 53 53.02 53.7 54.5 54.2 53.6
03/05/2019 05:08:27 45.52 45.68 46.08 47.8 47.6 46.8 52.73 52.98 53.7 54.4 54.2 53.6
03/05/2019 05:08:28 45.65 45.66 45.99 47.8 47.6 46.8 53.33 53.26 53.7 54.4 54.2 53.6
03/05/2019 05:08:29 45.27 45.57 45.87 47.8 47.6 46.8 53.4 53.46 53.7 54.4 54.2 53.6
03/05/2019 05:08:30 45.04 45.47 45.87 47.7 47.6 46.8 52.93 53.36 53.7 54.4 54.2 53.6
03/05/2019 05:08:31 45.6 45.69 45.87 47.7 47.6 46.8 53.06 53.2 53.7 54.4 54.2 53.6
03/05/2019 05:08:32 45.59 45.63 45.87 47.7 47.6 46.8 53.81 53.62 53.7 54.4 54.2 53.6
03/05/2019 05:08:33 45.37 45.65 45.87 47.7 47.6 46.8 53.1 53.54 53.7 54.4 54.2 53.6
03/05/2019 05:08:34 45.52 45.66 45.87 47.7 47.6 46.8 53.04 53.47 53.7 54.4 54.2 53.6
03/05/2019 05:08:35 45.21 45.52 45.87 47.7 47.6 46.8 53.27 53.26 53.62 54.4 54.2 53.6
03/05/2019 05:08:36 45.3 45.52 45.87 47.7 47.5 46.8 53.33 53.45 53.62 54.3 54.2 53.6
03/05/2019 05:08:37 45.51 45.51 45.87 47.7 47.5 46.8 53.29 53.48 53.62 54.3 54.2 53.6
03/05/2019 05:08:38 45.78 45.77 45.87 47.7 47.5 46.8 53.25 53.36 53.62 54.3 54.2 53.6
03/05/2019 05:08:39 45.55 45.91 45.91 47.6 47.5 46.8 53.86 53.81 53.81 54.3 54.2 53.6
03/05/2019 05:08:40 44.97 45.54 45.91 47.6 47.5 46.8 53.37 53.72 53.81 54.3 54.2 53.6
03/05/2019 05:08:41 45.73 45.64 45.91 47.6 47.5 46.8 53.97 53.9 53.9 54.3 54.2 53.6
03/05/2019 05:08:42 45.51 45.68 45.91 47.6 47.5 46.8 53.5 53.86 53.9 54.3 54.2 53.6
03/05/2019 05:08:43 45.64 45.78 45.91 47.6 47.5 46.8 53.2 53.69 53.9 54.3 54.2 53.6
03/05/2019 05:08:44 45.1 45.71 45.91 47.6 47.5 46.8 53.73 53.76 53.9 54.3 54.2 53.6
03/05/2019 05:08:45 44.79 45.3 45.91 47.6 47.5 46.8 53.51 53.75 53.9 54.3 54.2 53.6
03/05/2019 05:08:46 45.36 45.38 45.91 47.6 47.5 46.8 53.75 53.87 53.9 54.3 54.2 53.6
03/05/2019 05:08:47 45.38 45.38 45.91 47.6 47.5 46.8 53.26 53.71 53.9 54.3 54.2 53.6
03/05/2019 05:08:48 45.14 45.42 45.91 47.6 47.5 46.8 53.44 53.45 53.9 54.3 54.2 53.6
03/05/2019 05:08:49 45.95 45.72 45.91 47.5 47.5 46.8 53.7 53.79 53.9 54.3 54.2 53.6
03/05/2019 05:08:50 45.42 45.81 45.91 47.5 47.5 46.8 53.37 53.64 53.9 54.3 54.2 53.6
03/05/2019 05:08:51 45.35 45.55 45.91 47.5 47.5 46.8 53.27 53.69 53.9 54.3 54.2 53.6
03/05/2019 05:08:52 46.07 45.94 45.94 47.5 47.5 46.8 53.09 53.32 53.9 54.2 54.2 53.6
03/05/2019 05:08:53 45.52 45.83 45.94 47.5 47.5 46.8 53.43 53.52 53.9 54.2 54.1 53.6
03/05/2019 05:08:54 45.86 45.89 45.94 47.5 47.5 46.8 53.39 53.43 53.9 54.2 54.1 53.6
03/05/2019 05:08:55 45.59 46.01 46.01 47.5 47.5 46.8 53.79 53.69 53.9 54.2 54.1 53.6
03/05/2019 05:08:56 45.45 45.83 46.01 47.5 47.5 46.8 53.16 53.6 53.9 54.2 54.1 53.6
03/05/2019 05:08:57 45.52 45.65 46.01 47.4 47.5 46.8 53.13 53.53 53.9 54.2 54.1 53.6
03/05/2019 05:08:58 45.23 45.7 46.01 47.4 47.5 46.8 53.3 53.37 53.9 54.2 54.1 53.6
03/05/2019 05:08:59 45.52 45.57 46.01 47.4 47.4 46.8 53.31 53.46 53.9 54.2 54.1 53.6
03/05/2019 05:09:00 45.31 45.46 46.01 47.4 47.4 46.8 53.28 53.55 53.9 54.2 54.1 53.6
03/05/2019 05:09:01 45.33 45.52 46.01 47.4 47.4 46.8 52.96 53.42 53.9 54.2 54.1 53.6
03/05/2019 05:09:02 45.52 45.5 46.01 47.4 47.4 46.8 53.41 53.32 53.9 54.2 54.1 53.6
03/05/2019 05:09:03 45.23 45.63 46.01 47.4 47.4 46.8 53.81 53.87 53.9 54.2 54.1 53.6
03/05/2019 05:09:04 45.18 45.44 46.01 47.4 47.4 46.8 52.78 53.59 53.9 54.2 54.1 53.6
03/05/2019 05:09:05 45.02 45.3 46.01 47.4 47.4 46.7 53.21 53.34 53.9 54.2 54.1 53.6
03/05/2019 05:09:06 45.43 45.35 46.01 47.3 47.4 46.7 53.25 53.29 53.9 54.2 54.1 53.6
03/05/2019 05:09:07 45.6 45.73 46.01 47.3 47.4 46.7 54.24 53.89 53.9 54.2 54.1 53.6
03/05/2019 05:09:08 45.08 45.54 46.01 47.3 47.4 46.7 53.47 53.85 53.9 54.2 54.1 53.6
03/05/2019 05:09:09 44.82 45.22 46.01 47.3 47.4 46.7 52.93 53.73 53.9 54.2 54.1 53.6
03/05/2019 05:09:10 45.7 45.53 46.01 47.3 47.4 46.7 53.01 53.37 53.9 54.2 54.1 53.6
03/05/2019 05:09:11 45.71 45.64 46.01 47.3 47.4 46.7 53.5 53.42 53.89 54.2 54.1 53.6
03/05/2019 05:09:12 45.51 45.78 46.01 47.3 47.4 46.7 53.43 53.6 53.89 54.1 54.1 53.6
03/05/2019 05:09:13 45.5 45.73 46.01 47.3 47.4 46.7 53.38 53.49 53.89 54.1 54.1 53.6
03/05/2019 05:09:14 45.53 45.56 46.01 47.3 47.4 46.7 53.29 53.47 53.89 54.1 54.1 53.6
03/05/2019 05:09:15 45.64 45.74 46.01 47.2 47.3 46.7 53.14 53.39 53.89 54.1 54.1 53.6
03/05/2019 05:09:16 45.62 45.77 46.01 47.2 47.3 46.7 53.28 53.43 53.89 54.1 54.1 53.6
03/05/2019 05:09:17 45.35 45.69 46.01 47.2 47.3 46.7 52.95 53.49 53.89 54.1 54.1 53.6
03/05/2019 05:09:18 45.33 45.67 46.01 47.2 47.3 46.7 53.53 53.4 53.89 54.1 54.1 53.6
03/05/2019 05:09:19 45.46 45.46 46.01 47.2 47.3 46.7 53.13 53.42 53.89 54.1 54.1 53.6
03/05/2019 05:09:20 45.44 45.62 46.01 47.2 47.3 46.7 52.94 53.31 53.89 54.1 54.1 53.6
03/05/2019 05:09:21 45.21 45.44 46.01 47.2 47.3 46.7 53.18 53.17 53.89 54.1 54.1 53.6
03/05/2019 05:09:22 45.53 45.57 46.01 47.2 47.3 46.7 52.98 53.16 53.89 54.1 54.1 53.6
03/05/2019 05:09:23 44.92 45.56 46.01 47.1 47.3 46.7 53.52 53.45 53.89 54.1 54.1 53.6
03/05/2019 05:09:24 45.19 45.43 46.01 47.1 47.3 46.7 53.31 53.48 53.89 54.1 54.1 53.6
03/05/2019 05:09:25 45.23 45.31 45.83 47.1 47.3 46.7 52.84 53.32 53.89 54.1 54.1 53.6
03/05/2019 05:09:26 45.65 45.52 45.78 47.1 47.3 46.7 53.3 53.26 53.89 54.1 54.1 53.6
03/05/2019 05:09:27 45.55 45.75 45.78 47.1 47.3 46.7 53.41 53.51 53.89 54.1 54.1 53.6
03/05/2019 05:09:28 45.36 45.61 45.78 47.1 47.3 46.7 52.8 53.34 53.89 54.1 54.1 53.6
03/05/2019 05:09:29 45.26 45.52 45.78 47.1 47.3 46.7 53.1 53.24 53.89 54.1 54.1 53.6
03/05/2019 05:09:30 45.25 45.36 45.78 47.1 47.3 46.7 54 53.74 53.89 54 54.1 53.6
03/05/2019 05:09:31 45.44 45.59 45.78 47 47.2 46.7 53.34 53.79 53.89 54 54.1 53.6
03/05/2019 05:09:32 45.2 45.54 45.78 47 47.2 46.7 52.65 53.53 53.89 54 54.1 53.6
03/05/2019 05:09:33 45.8 45.62 45.78 47 47.2 46.7 53.45 53.32 53.89 54 54.1 53.6
03/05/2019 05:09:34 45.74 45.83 45.83 47 47.2 46.7 53.38 53.57 53.89 54 54.1 53.6
03/05/2019 05:09:35 45.32 45.77 45.83 47 47.2 46.7 53.17 53.33 53.89 54 54.1 53.6
03/05/2019 05:09:36 45.63 45.69 45.83 47 47.2 46.7 53.29 53.38 53.89 54 54.1 53.6
03/05/2019 05:09:37 45.51 45.61 45.83 47 47.2 46.7 53.24 53.33 53.85 54 54 53.6
03/05/2019 05:09:38 45.77 45.79 45.83 47 47.2 46.7 53.66 53.64 53.79 54 54 53.6
03/05/2019 05:09:39 45.54 45.77 45.83 47 47.2 46.7 53.48 53.63 53.79 54 54 53.6
03/05/2019 05:09:40 45.3 45.74 45.83 47 47.2 46.7 53.55 53.65 53.79 54 54 53.6
03/05/2019 05:09:41 45.97 45.93 45.93 47 47.2 46.7 53.63 53.69 53.79 54 54 53.6
03/05/2019 05:09:42 45.58 45.81 45.93 46.9 47.2 46.7 53.36 53.66 53.79 54 54 53.6
03/05/2019 05:09:43 45.51 45.74 45.93 46.9 47.2 46.7 53.06 53.55 53.79 54 54 53.6
03/05/2019 05:09:44 45.58 45.89 45.93 46.9 47.2 46.7 53.12 53.23 53.79 54 54 53.6
03/05/2019 05:09:45 45.77 45.89 45.93 46.9 47.2 46.7 53.43 53.53 53.79 54 54 53.6
03/05/2019 05:09:46 45.35 45.71 45.93 46.9 47.2 46.7 54.09 53.88 53.88 54 54 53.6
03/05/2019 05:09:47 45.45 45.63 45.93 46.9 47.2 46.7 53.34 53.73 53.88 54 54 53.6
03/05/2019 05:09:48 45.75 45.68 45.93 46.9 47.2 46.7 53.35 53.59 53.88 54 54 53.6
03/05/2019 05:09:49 45.12 45.58 45.93 46.9 47.2 46.7 53.15 53.43 53.88 54 54 53.6
03/05/2019 05:09:50 45.33 45.55 45.93 46.9 47.1 46.7 53.29 53.39 53.88 53.9 54 53.6
03/05/2019 05:09:51 45.8 45.78 45.93 46.9 47.1 46.7 53.11 53.37 53.88 53.9 54 53.6
03/05/2019 05:09:52 45.73 45.79 45.93 46.8 47.1 46.7 53.69 53.59 53.88 53.9 54 53.6
03/05/2019 05:09:53 45.5 45.68 45.93 46.8 47.1 46.7 53.24 53.51 53.88 53.9 54 53.6
03/05/2019 05:09:54 45.22 45.67 45.93 46.8 47.1 46.7 53.18 53.62 53.88 53.9 54 53.6
03/05/2019 05:09:55 45.79 45.64 45.93 46.8 47.1 46.7 53.55 53.47 53.88 53.9 54 53.6
03/05/2019 05:09:56 45.32 45.67 45.93 46.8 47.1 46.7 53.51 53.6 53.88 53.9 54 53.6
03/05/2019 05:09:57 45.44 45.68 45.93 46.8 47.1 46.7 53.02 53.52 53.88 53.9 54 53.6
03/05/2019 05:09:58 45.23 45.41 45.93 46.8 47.1 46.7 52.88 53.3 53.88 53.9 54 53.6
03/05/2019 05:09:59 45.3 45.36 45.93 46.8 47.1 46.7 52.92 53.09 53.88 53.9 54 53.6
03/05/2019 05:10:00 45.19 45.36 45.93 46.8 47.1 46.7 52.98 53.17 53.88 53.9 54 53.6
03/05/2019 05:10:01 45.5 45.64 45.93 46.7 47.1 46.7 53.36 53.32 53.88 53.9 54 53.6
03/05/2019 05:10:02 45.75 45.63 45.93 46.7 47.1 46.7 53.56 53.55 53.88 53.9 54 53.6
03/05/2019 05:10:03 46.12 46.02 46.02 46.7 47.1 46.7 53.43 53.54 53.88 53.9 54 53.6
03/05/2019 05:10:04 45.54 45.96 46.02 46.7 47.1 46.7 53.56 53.78 53.88 53.9 54 53.6
03/05/2019 05:10:05 44.81 45.76 46.02 46.7 47.1 46.7 52.8 53.52 53.88 53.9 54 53.6
03/05/2019 05:10:06 45.3 45.43 46.02 46.7 47 46.7 53.32 53.35 53.88 53.9 54 53.6
03/05/2019 05:10:07 45.6 45.63 46.02 46.7 47 46.7 53.26 53.37 53.88 53.9 54 53.6
03/05/2019 05:10:08 45.41 45.57 46.02 46.7 47 46.7 53.49 53.47 53.88 53.9 54 53.6
03/05/2019 05:10:09 45.64 45.64 46.02 46.7 47 46.7 53.24 53.46 53.88 53.8 54 53.6
03/05/2019 05:10:10 45.31 45.56 46.02 46.6 47 46.7 53.31 53.34 53.88 53.8 54 53.6
03/05/2019 05:10:11 45.45 45.59 46.02 46.6 47 46.7 53.52 53.55 53.88 53.8 54 53.6
03/05/2019 05:10:12 45.98 45.84 46.02 46.6 47 46.7 53.58 53.65 53.88 53.8 54 53.6
03/05/2019 05:10:13 45.52 45.93 46.02 46.6 47 46.7 53.42 53.69 53.88 53.8 54 53.6
03/05/2019 05:10:14 45.62 45.7 46.02 46.6 47 46.7 53.5 53.58 53.88 53.8 54 53.6
03/05/2019 05:10:15 45.59 45.85 46.02 46.6 47 46.7 53.49 53.68 53.88 53.8 54 53.6
03/05/2019 05:10:16 45.4 45.66 46.02 46.6 47 46.7 53.08 53.47 53.78 53.8 54 53.6
03/05/2019 05:10:17 45.39 45.51 46.02 46.6 47 46.7 53.36 53.38 53.78 53.8 54 53.6
03/05/2019 05:10:18 44.93 45.54 46.02 46.6 47 46.7 53.03 53.49 53.78 53.8 54 53.6
03/05/2019 05:10:19 45.64 45.54 46.02 46.5 47 46.7 53.49 53.49 53.78 53.8 54 53.6
03/05/2019 05:10:20 45.89 45.76 46.02 46.5 47 46.7 53.48 53.56 53.78 53.8 54 53.6
03/05/2019 05:10:21 46.42 46.3 46.3 46.5 47 46.7 54.36 54.13 54.13 53.8 54 53.6
03/05/2019 05:10:22 45.89 46.34 46.34 46.5 46.9 46.7 53.86 54.09 54.13 53.8 54 53.6
03/05/2019 05:10:23 45.95 46.15 46.34 46.5 46.9 46.7 53.99 54.19 54.19 53.8 54 53.6
03/05/2019 05:10:24 46.15 46.15 46.34 46.5 46.9 46.7 54.44 54.37 54.37 53.8 54 53.6
03/05/2019 05:10:25 46.22 46.4 46.4 46.5 46.9 46.7 54.08 54.32 54.37 53.8 54 53.6
03/05/2019 05:10:26 45.75 46.2 46.4 46.5 46.9 46.7 53.52 54.14 54.37 53.8 54 53.6
03/05/2019 05:10:27 45.98 46.09 46.4 46.5 46.9 46.7 53.85 53.99 54.37 53.8 54 53.6
03/05/2019 05:10:28 45.62 46.04 46.4 46.5 46.9 46.7 54.27 54.17 54.37 53.8 54 53.6
03/05/2019 05:10:29 46.15 46.11 46.4 46.5 46.9 46.7 53.82 54.24 54.37 53.8 54 53.6
03/05/2019 05:10:30 45.71 46.13 46.4 46.5 46.9 46.7 53.69 54.12 54.37 53.8 53.9 53.6
03/05/2019 05:10:31 45.95 45.96 46.4 46.4 46.9 46.7 54.41 54.24 54.37 53.8 53.9 53.6
03/05/2019 05:10:32 46.1 46.13 46.4 46.4 46.9 46.7 53.9 54.27 54.37 53.8 53.9 53.6
03/05/2019 05:10:33 46.52 46.42 46.42 46.4 46.9 46.7 54.07 54.17 54.37 53.8 53.9 53.6
03/05/2019 05:10:34 46 46.33 46.42 46.4 46.9 46.7 54.72 54.61 54.61 53.8 53.9 53.6
03/05/2019 05:10:35 46.2 46.2 46.42 46.4 46.9 46.7 54.19 54.51 54.61 53.8 53.9 53.6
03/05/2019 05:10:36 45.7 46.21 46.42 46.4 46.9 46.7 54.35 54.45 54.61 53.8 53.9 53.6
03/05/2019 05:10:37 46.37 46.3 46.42 46.4 46.9 46.7 54.1 54.35 54.61 53.8 53.9 53.6
03/05/2019 05:10:38 46.11 46.27 46.42 46.4 46.8 46.7 53.51 54.24 54.61 53.8 53.9 53.6
03/05/2019 05:10:39 46.01 46.22 46.42 46.4 46.8 46.7 53.82 53.9 54.61 53.8 53.9 53.6
03/05/2019 05:10:40 46.03 46.21 46.42 46.4 46.8 46.7 54.01 54.14 54.61 53.8 53.9 53.6
03/05/2019 05:10:41 45.63 46.21 46.42 46.4 46.8 46.7 54.62 54.45 54.61 53.8 53.9 53.6
03/05/2019 05:10:42 46.29 46.23 46.42 46.3 46.8 46.7 54.16 54.46 54.61 53.7 53.9 53.6
03/05/2019 05:10:43 46.21 46.22 46.42 46.3 46.8 46.7 54.21 54.36 54.61 53.7 53.9 53.6
03/05/2019 05:10:44 46.02 46.23 46.42 46.3 46.8 46.7 54.15 54.44 54.61 53.7 53.9 53.6
03/05/2019 05:10:45 46.2 46.19 46.42 46.3 46.8 46.7 54.31 54.38 54.61 53.7 53.9 53.6
03/05/2019 05:10:46 46.65 46.54 46.54 46.3 46.8 46.7 54.4 54.44 54.61 53.7 53.9 53.6
03/05/2019 05:10:47 46.02 46.45 46.54 46.3 46.8 46.7 54.06 54.28 54.61 53.7 53.9 53.6
03/05/2019 05:10:48 46.79 46.66 46.66 46.3 46.8 46.7 54.74 54.67 54.67 53.7 53.9 53.6
03/05/2019 05:10:49 46.52 46.72 46.72 46.3 46.8 46.7 54.09 54.55 54.67 53.7 53.9 53.6
03/05/2019 05:10:50 46.06 46.64 46.72 46.3 46.8 46.7 53.54 54.23 54.67 53.7 53.9 53.6
03/05/2019 05:10:51 46.35 46.46 46.72 46.3 46.8 46.7 54.29 54.22 54.67 53.7 53.9 53.6
03/05/2019 05:10:52 46.71 46.72 46.72 46.3 46.8 46.7 54.4 54.46 54.67 53.7 53.9 53.6
03/05/2019 05:10:53 46.66 46.67 46.72 46.3 46.8 46.7 54.33 54.45 54.67 53.7 53.9 53.6
03/05/2019 05:10:54 46.23 46.67 46.72 46.3 46.8 46.7 54.24 54.43 54.67 53.7 53.9 53.6
03/05/2019 05:10:55 46.48 46.59 46.72 46.3 46.8 46.7 54.09 54.24 54.67 53.7 53.9 53.6
03/05/2019 05:10:56 46.69 46.76 46.76 46.3 46.8 46.7 54 54.32 54.67 53.7 53.9 53.6
03/05/2019 05:10:57 46.73 46.8 46.8 46.2 46.8 46.7 54.38 54.34 54.67 53.7 53.9 53.6
03/05/2019 05:10:58 46.61 46.81 46.81 46.2 46.8 46.7 54.36 54.38 54.67 53.7 53.9 53.6
03/05/2019 05:10:59 46.51 46.64 46.81 46.2 46.8 46.7 54.28 54.47 54.67 53.7 53.9 53.6
03/05/2019 05:11:00 46.48 46.64 46.81 46.2 46.8 46.7 53.86 54.31 54.67 53.7 53.9 53.6
03/05/2019 05:11:01 46.73 46.78 46.81 46.2 46.7 46.7 54.3 54.32 54.67 53.7 53.9 53.6
03/05/2019 05:11:02 46.36 46.68 46.81 46.2 46.7 46.8 53.73 54.3 54.67 53.7 53.9 53.6
03/05/2019 05:11:03 46.97 46.95 46.95 46.2 46.7 46.8 54.62 54.5 54.67 53.7 53.9 53.6
03/05/2019 05:11:04 47.17 47.07 47.07 46.2 46.7 46.8 54.45 54.43 54.67 53.7 53.9 53.6
03/05/2019 05:11:05 46.9 47.15 47.15 46.2 46.7 46.8 54.37 54.6 54.67 53.7 53.9 53.6
03/05/2019 05:11:06 46.89 47.01 47.15 46.2 46.7 46.8 53.71 54.36 54.67 53.7 53.9 53.6
03/05/2019 05:11:07 46.55 46.97 47.15 46.2 46.7 46.8 54.1 54.18 54.67 53.7 53.9 53.6
03/05/2019 05:11:08 46.75 46.82 47.15 46.2 46.7 46.8 54.32 54.35 54.67 53.7 53.9 53.6
03/05/2019 05:11:09 47.61 47.4 47.4 46.2 46.7 46.8 54.47 54.45 54.67 53.7 53.9 53.6
03/05/2019 05:11:10 47.67 47.54 47.54 46.2 46.7 46.8 54.22 54.44 54.67 53.7 53.9 53.6
03/05/2019 05:11:11 47.44 47.62 47.62 46.2 46.7 46.8 54.52 54.51 54.67 53.7 53.9 53.6
03/05/2019 05:11:12 47.74 47.71 47.71 46.2 46.7 46.8 54.26 54.6 54.67 53.7 53.9 53.6
03/05/2019 05:11:13 47.61 47.7 47.71 46.2 46.7 46.8 54.24 54.34 54.67 53.7 53.9 53.6
03/05/2019 05:11:14 47.53 47.66 47.71 46.2 46.7 46.8 54.4 54.5 54.67 53.7 53.9 53.6
03/05/2019 05:11:15 47.56 47.64 47.71 46.2 46.7 46.8 54.32 54.6 54.67 53.7 53.9 53.6
03/05/2019 05:11:16 47.46 47.57 47.71 46.2 46.7 46.8 54.11 54.29 54.67 53.7 53.9 53.6
03/05/2019 05:11:17 47.6 47.64 47.71 46.2 46.7 46.8 54.41 54.4 54.67 53.7 53.9 53.6
03/05/2019 05:11:18 47.57 47.67 47.71 46.2 46.7 46.8 54.66 54.63 54.63 53.7 53.9 53.6
03/05/2019 05:11:19 47.66 47.81 47.81 46.2 46.7 46.8 54.51 54.65 54.65 53.7 53.9 53.6
03/05/2019 05:11:20 48.11 48.07 48.07 46.2 46.7 46.8 54.2 54.52 54.65 53.7 53.9 53.6
03/05/2019 05:11:21 47.91 48.02 48.07 46.2 46.7 46.8 54.55 54.63 54.65 53.7 53.9 53.6
03/05/2019 05:11:22 47.4 47.87 48.07 46.2 46.7 46.8 54.52 54.59 54.65 53.7 53.9 53.6
03/05/2019 05:11:23 47.98 47.98 48.07 46.2 46.7 46.8 54.51 54.72 54.72 53.7 53.9 53.6
03/05/2019 05:11:24 47.76 47.82 48.07 46.2 46.7 46.8 54.33 54.6 54.72 53.7 53.9 53.6
03/05/2019 05:11:25 47.71 47.86 48.07 46.2 46.7 46.8 54.5 54.53 54.72 53.7 53.9 53.6
03/05/2019 05:11:26 47.79 47.86 48.07 46.2 46.7 46.8 54.08 54.52 54.72 53.7 53.9 53.6
03/05/2019 05:11:27 47.49 47.81 48.07 46.2 46.7 46.8 54.56 54.6 54.72 53.7 53.9 53.6
03/05/2019 05:11:28 47.63 47.71 48.07 46.2 46.7 46.8 54.79 54.83 54.83 53.7 53.9 53.6
03/05/2019 05:11:29 47.5 47.77 48.07 46.2 46.7 46.8 54.06 54.64 54.83 53.7 53.9 53.6
03/05/2019 05:11:30 47.51 47.57 48.07 46.2 46.7 46.8 54.06 54.37 54.83 53.7 53.9 53.6
03/05/2019 05:11:31 47.78 47.75 48.07 46.2 46.7 46.8 54.33 54.49 54.83 53.7 53.9 53.6
03/05/2019 05:11:32 47.29 47.67 48.07 46.2 46.7 46.8 54.25 54.35 54.83 53.7 53.9 53.6
03/05/2019 05:11:33 47.84 47.72 48.07 46.2 46.7 46.8 54.84 54.7 54.83 53.7 53.9 53.6
03/05/2019 05:11:34 46.73 47.68 48.07 46.2 46.7 46.8 54.79 54.86 54.86 53.7 53.9 53.6
03/05/2019 05:11:35 46.82 47.16 48.07 46.2 46.7 46.8 54.09 54.75 54.86 53.7 53.9 53.6
03/05/2019 05:11:36 46.01 46.88 48.07 46.2 46.7 46.8 54.38 54.53 54.86 53.7 53.9 53.6
03/05/2019 05:11:37 46.55 46.56 48.07 46.2 46.7 46.8 54.51 54.59 54.86 53.7 53.9 53.6
03/05/2019 05:11:38 46.88 46.77 48.07 46.2 46.7 46.8 54.66 54.76 54.86 53.7 53.9 53.6
03/05/2019 05:11:39 46.43 46.8 48.07 46.2 46.7 46.8 54.33 54.79 54.86 53.7 53.9 53.6
03/05/2019 05:11:40 46.56 46.64 48.07 46.2 46.7 46.8 54.83 54.74 54.86 53.7 53.9 53.6
03/05/2019 05:11:41 46.54 46.61 48.07 46.2 46.7 46.8 54.24 54.79 54.86 53.7 53.9 53.6
03/05/2019 05:11:42 46.52 46.61 48.07 46.1 46.7 46.8 54.51 54.5 54.86 53.7 53.9 53.6
03/05/2019 05:11:43 46.85 46.85 48.07 46.1 46.7 46.8 54.17 54.56 54.86 53.7 53.9 53.6
03/05/2019 05:11:44 46.42 46.84 48.07 46.1 46.7 46.8 54.46 54.47 54.86 53.7 53.9 53.6
03/05/2019 05:11:45 46.56 46.65 48.07 46.1 46.7 46.8 54.45 54.55 54.86 53.7 53.9 53.6
03/05/2019 05:11:46 47.13 46.96 48.07 46.1 46.6 46.8 54.46 54.62 54.86 53.7 53.9 53.6
03/05/2019 05:11:47 46.45 46.95 48.07 46.1 46.6 46.8 53.98 54.5 54.86 53.7 53.9 53.7
03/05/2019 05:11:48 46.76 46.81 48.07 46.1 46.6 46.8 54 54.33 54.86 53.7 53.9 53.7
03/05/2019 05:11:49 46.67 46.84 48.07 46.1 46.6 46.8 54.8 54.69 54.86 53.7 53.9 53.7
03/05/2019 05:11:50 46.67 46.8 48.02 46.1 46.6 46.8 54.09 54.52 54.86 53.7 53.9 53.7
03/05/2019 05:11:51 46.46 46.79 47.98 46.1 46.6 46.8 54.01 54.34 54.86 53.7 53.9 53.7
03/05/2019 05:11:52 46.84 46.81 47.98 46.1 46.6 46.8 54.81 54.55 54.86 53.7 53.9 53.7
03/05/2019 05:11:53 47.59 47.33 47.86 46.1 46.6 46.8 54.06 54.57 54.86 53.7 53.9 53.7
03/05/2019 05:11:54 47.86 47.71 47.86 46.1 46.6 46.8 54.32 54.38 54.86 53.7 53.9 53.7
03/05/2019 05:11:55 47.83 47.8 47.86 46.1 46.6 46.8 54.28 54.49 54.86 53.7 53.9 53.7
03/05/2019 05:11:56 47.49 47.81 47.81 46.1 46.6 46.8 53.99 54.37 54.86 53.7 53.9 53.7
03/05/2019 05:11:57 48.18 48.04 48.04 46.1 46.6 46.8 54.45 54.49 54.86 53.7 53.9 53.7
03/05/2019 05:11:58 47.41 47.96 48.04 46.1 46.6 46.8 54.48 54.51 54.86 53.7 53.9 53.7
03/05/2019 05:11:59 47.7 47.75 48.04 46.1 46.6 46.8 54.58 54.76 54.86 53.7 53.9 53.7
03/05/2019 05:12:00 47.72 47.83 48.04 46.1 46.6 46.8 54.22 54.48 54.86 53.7 53.9 53.7
03/05/2019 05:12:01 48.05 48.01 48.04 46.1 46.6 46.8 54.43 54.47 54.86 53.7 53.9 53.7
03/05/2019 05:12:02 48.53 48.41 48.41 46.1 46.6 46.8 54.71 54.65 54.86 53.7 53.9 53.7
03/05/2019 05:12:03 47.92 48.4 48.41 46.1 46.6 46.8 54.34 54.65 54.86 53.7 53.9 53.7
03/05/2019 05:12:04 47.76 48.05 48.41 46.1 46.6 46.8 54.67 54.65 54.79 53.7 53.9 53.7
03/05/2019 05:12:05 47.88 48 48.41 46.2 46.6 46.8 54.42 54.89 54.89 53.7 53.9 53.7
03/05/2019 05:12:06 47.58 47.93 48.41 46.2 46.6 46.8 54.31 54.44 54.89 53.7 53.9 53.7
03/05/2019 05:12:07 47.95 47.95 48.41 46.2 46.6 46.8 54.51 54.6 54.89 53.7 53.9 53.7
03/05/2019 05:12:08 48.5 48.42 48.42 46.2 46.6 46.8 54.55 54.62 54.89 53.7 53.9 53.7
03/05/2019 05:12:09 47.69 48.38 48.42 46.2 46.6 46.8 53.88 54.56 54.89 53.7 53.9 53.7
03/05/2019 05:12:10 47.77 47.96 48.42 46.2 46.6 46.8 54.02 54.2 54.89 53.7 53.9 53.7
03/05/2019 05:12:11 47.99 48.1 48.42 46.2 46.6 46.8 54.18 54.3 54.89 53.7 53.9 53.7
03/05/2019 05:12:12 46.9 47.87 48.42 46.2 46.6 46.8 53.9 54.11 54.89 53.7 53.9 53.7
03/05/2019 05:12:13 46.72 47.29 48.42 46.2 46.6 46.8 54.19 54.17 54.89 53.7 53.9 53.7
03/05/2019 05:12:14 47.35 47.29 48.42 46.2 46.6 46.8 54.22 54.25 54.89 53.7 53.9 53.7
03/05/2019 05:12:15 46.4 47.21 48.42 46.2 46.6 46.8 54.17 54.3 54.89 53.7 53.9 53.7
03/05/2019 05:12:16 46.65 46.83 48.42 46.2 46.6 46.8 54.23 54.37 54.89 53.7 53.9 53.7
03/05/2019 05:12:17 46.64 46.78 48.42 46.2 46.6 46.8 53.82 54.27 54.89 53.7 53.9 53.7
03/05/2019 05:12:18 46.86 46.81 48.42 46.2 46.6 46.8 54.06 54.11 54.89 53.7 53.9 53.7
03/05/2019 05:12:19 46.57 46.86 48.42 46.2 46.7 46.8 54.27 54.28 54.89 53.7 53.9 53.7
03/05/2019 05:12:20 47.2 47.23 48.42 46.2 46.7 46.8 54.14 54.39 54.89 53.7 53.9 53.7
03/05/2019 05:12:21 46.84 47.11 48.42 46.2 46.7 46.8 53.79 54.22 54.89 53.7 53.9 53.7
03/05/2019 05:12:22 46.7 46.93 48.42 46.2 46.7 46.8 54.14 54.2 54.89 53.7 53.9 53.7
03/05/2019 05:12:23 46.93 46.97 48.42 46.2 46.7 46.8 53.87 54.09 54.89 53.7 53.9 53.7
03/05/2019 05:12:24 46.82 47.05 48.42 46.2 46.7 46.8 54.16 54.25 54.89 53.7 53.9 53.7
03/05/2019 05:12:25 47.42 47.23 48.42 46.2 46.7 46.8 54.42 54.36 54.89 53.7 53.9 53.7
03/05/2019 05:12:26 48.08 47.77 48.42 46.2 46.7 46.8 54.28 54.44 54.89 53.7 53.9 53.7
03/05/2019 05:12:27 48.39 48.28 48.42 46.2 46.7 46.8 54.38 54.52 54.89 53.7 54 53.7
03/05/2019 05:12:28 47.46 48.12 48.42 46.2 46.7 46.8 54.04 54.35 54.89 53.7 54 53.7
03/05/2019 05:12:29 47.58 47.77 48.42 46.2 46.7 46.8 53.78 54.18 54.89 53.7 54 53.7
03/05/2019 05:12:30 47.84 47.86 48.42 46.2 46.7 46.8 54.05 54.18 54.89 53.7 54 53.7
03/05/2019 05:12:31 47.59 47.81 48.42 46.2 46.7 46.8 54.16 54.21 54.89 53.7 54 53.7
03/05/2019 05:12:32 48.39 48.23 48.42 46.2 46.7 46.8 54.23 54.28 54.89 53.7 54 53.7
03/05/2019 05:12:33 48.01 48.45 48.45 46.2 46.7 46.8 54.28 54.42 54.89 53.8 54 53.7
03/05/2019 05:12:34 47.71 48 48.45 46.3 46.7 46.8 54.28 54.33 54.89 53.8 54 53.7
03/05/2019 05:12:35 47.76 47.93 48.45 46.3 46.7 46.8 54.26 54.39 54.62 53.8 54 53.7
03/05/2019 05:12:36 47.92 47.99 48.45 46.3 46.7 46.8 53.93 54.37 54.62 53.8 54 53.7
03/05/2019 05:12:37 47.93 48.04 48.45 46.3 46.7 46.8 54.3 54.29 54.62 53.8 54 53.7
03/05/2019 05:12:38 48.2 48.17 48.45 46.3 46.7 46.8 54.49 54.43 54.56 53.8 54 53.7
03/05/2019 05:12:39 47.82 48.17 48.45 46.3 46.7 46.8 54.37 54.48 54.52 53.8 54 53.7
03/05/2019 05:12:40 46.73 47.93 48.45 46.3 46.7 46.8 53.92 54.58 54.58 53.8 54 53.7
03/05/2019 05:12:41 46.98 47.33 48.45 46.3 46.7 46.8 53.92 54.13 54.58 53.8 54 53.7
03/05/2019 05:12:42 46.72 47.13 48.45 46.3 46.7 46.8 54.1 54.22 54.58 53.8 54 53.7
03/05/2019 05:12:43 46.49 46.82 48.45 46.3 46.7 46.8 53.8 54.04 54.58 53.8 54 53.7
03/05/2019 05:12:44 47.33 47.19 48.45 46.3 46.7 46.8 54.22 54.14 54.58 53.8 54 53.7
03/05/2019 05:12:45 47.57 47.52 48.45 46.3 46.7 46.8 54.69 54.5 54.58 53.8 54 53.7
03/05/2019 05:12:46 46.4 47.31 48.45 46.3 46.7 46.8 53.86 54.46 54.58 53.8 54 53.7
03/05/2019 05:12:47 47.12 47.06 48.45 46.3 46.7 46.8 53.99 54.3 54.58 53.8 54 53.7
03/05/2019 05:12:48 46.77 47.01 48.45 46.3 46.7 46.8 54.07 54.12 54.58 53.8 54 53.7
03/05/2019 05:12:49 46.89 46.99 48.45 46.3 46.7 46.8 53.93 54.2 54.58 53.8 54 53.7
03/05/2019 05:12:50 47.68 47.44 48.45 46.3 46.7 46.8 54.21 54.21 54.58 53.8 54 53.7
03/05/2019 05:12:51 47.53 47.58 48.45 46.4 46.7 46.8 54.31 54.47 54.58 53.8 54 53.7
03/05/2019 05:12:52 47.58 47.66 48.45 46.4 46.7 46.8 54.06 54.2 54.58 53.8 54 53.7
03/05/2019 05:12:53 48.28 48.07 48.45 46.4 46.7 46.8 54.2 54.23 54.58 53.8 54 53.7
03/05/2019 05:12:54 48.05 48.28 48.45 46.4 46.8 46.8 54.53 54.5 54.58 53.8 54 53.7
03/05/2019 05:12:55 47.4 47.98 48.45 46.4 46.8 46.8 54.77 54.75 54.75 53.8 54 53.7
03/05/2019 05:12:56 47.42 47.66 48.45 46.4 46.8 46.8 54.22 54.75 54.75 53.8 54 53.7
03/05/2019 05:12:57 48.13 48.04 48.45 46.4 46.8 46.8 54.55 54.56 54.75 53.8 54 53.7
03/05/2019 05:12:58 47.62 47.93 48.45 46.4 46.8 46.8 54.17 54.52 54.75 53.8 54 53.7
03/05/2019 05:12:59 47.72 47.79 48.45 46.4 46.8 46.8 54.16 54.41 54.75 53.8 54 53.7
03/05/2019 05:13:00 47.84 47.92 48.45 46.4 46.8 46.8 54.34 54.47 54.75 53.8 54 53.7
03/05/2019 05:13:01 47.69 47.93 48.45 46.4 46.8 46.8 55.02 54.88 54.88 53.8 54 53.7
03/05/2019 05:13:02 47.43 47.74 48.45 46.4 46.8 46.8 53.99 54.87 54.88 53.8 54 53.7
03/05/2019 05:13:03 47.62 47.78 48.28 46.5 46.8 46.8 54.06 54.5 54.88 53.8 54 53.7
03/05/2019 05:13:04 47.87 47.9 48.28 46.5 46.8 46.8 54.08 54.25 54.88 53.9 54 53.7
03/05/2019 05:13:05 47.8 47.81 48.28 46.5 46.8 46.8 54.62 54.51 54.88 53.9 54 53.7
03/05/2019 05:13:06 47.64 47.97 48.28 46.5 46.8 46.8 54.62 54.62 54.88 53.9 54 53.7
03/05/2019 05:13:07 46.3 47.66 48.28 46.5 46.8 46.8 53.73 54.57 54.88 53.9 54 53.7
03/05/2019 05:13:08 47.05 47.06 48.28 46.5 46.8 46.8 54.02 54.17 54.88 53.9 54 53.7
03/05/2019 05:13:09 46.76 47.12 48.28 46.5 46.8 46.8 53.59 54.05 54.88 53.9 54 53.7
03/05/2019 05:13:10 47.05 47.04 48.28 46.5 46.8 46.8 53.93 53.98 54.88 53.9 54 53.7
03/05/2019 05:13:11 46.72 47.03 48.28 46.5 46.8 46.8 53.89 53.96 54.88 53.9 54 53.7
03/05/2019 05:13:12 47.2 47.09 48.28 46.5 46.8 46.8 53.87 53.93 54.88 53.9 54 53.7
03/05/2019 05:13:13 46.68 47.07 48.28 46.5 46.8 46.8 53.72 54.04 54.88 53.9 54 53.7
03/05/2019 05:13:14 47.06 47.07 48.28 46.5 46.8 46.8 54.21 54.14 54.88 53.9 54 53.7
03/05/2019 05:13:15 47.26 47.35 48.28 46.5 46.8 46.8 54.36 54.4 54.88 53.9 54 53.7
03/05/2019 05:13:16 47.07 47.25 48.28 46.5 46.8 46.8 53.95 54.36 54.88 53.9 54 53.7
03/05/2019 05:13:17 46.83 47.16 48.28 46.5 46.8 46.8 54.18 54.39 54.88 53.9 54 53.7
03/05/2019 05:13:18 47.25 47.21 48.28 46.5 46.8 46.8 54.17 54.28 54.88 53.9 54 53.7
03/05/2019 05:13:19 47.42 47.4 48.28 46.5 46.8 46.8 54.41 54.43 54.88 53.9 54 53.7
03/05/2019 05:13:20 47.67 47.7 48.28 46.5 46.8 46.8 54.24 54.56 54.88 53.9 54 53.7
03/05/2019 05:13:21 47.97 47.83 48.28 46.6 46.8 46.8 54.12 54.3 54.88 53.9 54 53.7
03/05/2019 05:13:22 47.25 47.83 48.28 46.6 46.8 46.8 54.39 54.4 54.88 53.9 54 53.7
03/05/2019 05:13:23 47.93 47.89 48.28 46.6 46.8 46.8 54.11 54.35 54.88 53.9 54 53.7
03/05/2019 05:13:24 47.39 47.8 48.04 46.6 46.8 46.8 54.28 54.45 54.88 53.9 54 53.7
03/05/2019 05:13:25 47.83 47.79 48.04 46.6 46.8 46.8 54.44 54.5 54.88 53.9 54 53.7
03/05/2019 05:13:26 47.85 47.87 48.04 46.6 46.8 46.8 53.84 54.39 54.88 53.9 54 53.7
03/05/2019 05:13:27 47.73 47.87 47.97 46.6 46.8 46.8 53.87 54.13 54.88 53.9 54 53.7
03/05/2019 05:13:28 47.54 47.85 47.97 46.6 46.8 46.8 54.14 54.14 54.88 53.9 54 53.7
03/05/2019 05:13:29 47.68 47.7 47.97 46.6 46.8 46.8 54.13 54.16 54.88 53.9 54 53.7
03/05/2019 05:13:30 47.77 47.85 47.97 46.6 46.9 46.8 53.77 54.29 54.88 53.9 54 53.7
03/05/2019 05:13:31 47.9 47.91 47.97 46.6 46.9 46.8 54.11 54.12 54.87 53.9 54 53.7
03/05/2019 05:13:32 47.65 47.87 47.97 46.6 46.9 46.8 54.14 54.35 54.62 53.9 54 53.7
03/05/2019 05:13:33 48.18 48.14 48.14 46.6 46.9 46.8 54.21 54.32 54.62 53.9 54 53.7
03/05/2019 05:13:34 47.04 48.01 48.14 46.6 46.9 46.8 53.63 54.19 54.62 53.9 54 53.7
03/05/2019 05:13:35 47.31 47.54 48.14 46.7 46.9 46.8 53.98 53.98 54.62 53.9 54 53.7
03/05/2019 05:13:36 46.84 47.33 48.14 46.7 46.9 46.8 53.98 54.23 54.57 53.9 54 53.7
03/05/2019 05:13:37 46.67 47.18 48.14 46.7 46.9 46.8 53.51 53.92 54.56 53.9 54 53.7
03/05/2019 05:13:38 47.01 46.97 48.14 46.7 46.9 46.8 53.41 53.71 54.56 53.9 54 53.7
03/05/2019 05:13:39 47.1 47.16 48.14 46.7 46.9 46.8 54.11 53.92 54.56 53.9 54 53.7
03/05/2019 05:13:40 46.68 47.08 48.14 46.7 46.9 46.8 54 54.05 54.56 53.9 54 53.7
03/05/2019 05:13:41 46.55 46.89 48.14 46.7 46.9 46.8 53.64 53.96 54.56 53.9 54 53.7
03/05/2019 05:13:42 47.08 47.01 48.14 46.7 46.9 46.8 53.92 53.96 54.56 53.9 54 53.7
03/05/2019 05:13:43 46.16 47.02 48.14 46.7 46.9 46.8 53.62 53.93 54.56 53.9 54 53.7
03/05/2019 05:13:44 46.61 46.63 48.14 46.7 46.9 46.8 53.76 53.92 54.56 53.9 54 53.7
03/05/2019 05:13:45 47.06 46.95 48.14 46.7 46.9 46.8 53.85 53.9 54.56 53.9 54 53.7
03/05/2019 05:13:46 46.97 47.08 48.14 46.7 46.9 46.8 53.77 53.94 54.56 53.9 54 53.7
03/05/2019 05:13:47 47.44 47.41 48.14 46.7 46.9 46.8 54 54.05 54.56 54 54.1 53.7
03/05/2019 05:13:48 47.68 47.6 48.14 46.7 46.9 46.8 54.41 54.4 54.56 54 54.1 53.7
03/05/2019 05:13:49 47.72 47.73 48.14 46.7 46.9 46.8 53.68 54.25 54.56 54 54.1 53.7
03/05/2019 05:13:50 47.23 47.7 48.14 46.7 46.9 46.8 53.89 54.05 54.5 54 54.1 53.7
03/05/2019 05:13:51 47.79 47.73 48.14 46.7 46.9 46.8 53.98 54.03 54.5 54 54.1 53.7
03/05/2019 05:13:52 47.51 47.88 48.14 46.7 46.9 46.8 53.51 54.11 54.5 54 54.1 53.7
03/05/2019 05:13:53 47.41 47.57 48.14 46.7 46.9 46.8 53.92 53.91 54.5 54 54.1 53.7
03/05/2019 05:13:54 47.57 47.61 48.14 46.8 46.9 46.8 53.87 53.98 54.5 54 54.1 53.7
03/05/2019 05:13:55 47.8 47.85 48.14 46.8 46.9 46.8 54.27 54.16 54.4 54 54.1 53.7
03/05/2019 05:13:56 47.76 47.78 48.14 46.8 46.9 46.8 53.79 54.19 54.4 54 54.1 53.7
03/05/2019 05:13:57 48.1 48.05 48.14 46.8 46.9 46.8 54.02 54.02 54.4 54 54.1 53.7
03/05/2019 05:13:58 47.31 47.93 48.14 46.8 46.9 46.8 54.04 54.15 54.4 54 54.1 53.7
03/05/2019 05:13:59 47.2 47.59 48.14 46.8 46.9 46.8 53.79 54.21 54.4 54 54.1 53.7
03/05/2019 05:14:00 46.86 47.39 48.14 46.8 46.9 46.8 54.08 54.08 54.4 54 54.1 53.7
03/05/2019 05:14:01 46.96 47.22 48.14 46.8 46.9 46.8 54.02 54.09 54.4 54 54.1 53.7
03/05/2019 05:14:02 46.91 47.23 48.14 46.8 46.9 46.8 53.75 54.18 54.4 54 54.1 53.7
03/05/2019 05:14:03 47.29 47.28 48.05 46.8 46.9 46.8 54.29 54.24 54.4 54 54.1 53.7
03/05/2019 05:14:04 47.02 47.24 48.05 46.8 46.9 46.8 53.83 54.22 54.4 54 54.1 53.7
03/05/2019 05:14:05 47.51 47.46 48.05 46.8 47 46.8 53.81 54.13 54.4 54 54.1 53.7
03/05/2019 05:14:06 47.1 47.39 48.05 46.8 47 46.8 54.26 54.13 54.4 54 54.1 53.7
03/05/2019 05:14:07 47.02 47.18 48.05 46.8 47 46.8 53.97 54.19 54.4 54 54.1 53.7
03/05/2019 05:14:08 46.21 47.08 48.05 46.8 47 46.8 53.27 54.03 54.4 54 54.1 53.7
03/05/2019 05:14:09 47.31 47.16 48.05 46.8 47 46.8 53.76 53.77 54.4 54 54.1 53.7
03/05/2019 05:14:10 47.07 47.23 48.05 46.8 47 46.8 53.89 53.9 54.4 54 54.1 53.7
03/05/2019 05:14:11 46.86 47.15 48.05 46.8 47 46.8 53.8 53.94 54.4 54 54.1 53.7
03/05/2019 05:14:12 46.89 47.14 48.05 46.8 47 46.8 53.86 54.04 54.4 54 54.1 53.7
03/05/2019 05:14:13 46.64 46.95 48.05 46.9 47 46.8 53.48 53.93 54.4 54 54.1 53.7
03/05/2019 05:14:14 46.86 46.9 48.05 46.9 47 46.8 53.73 53.81 54.4 54 54.1 53.7
03/05/2019 05:14:15 47.72 47.51 48.05 46.9 47 46.8 54.02 53.95 54.4 54 54.1 53.7
03/05/2019 05:14:16 47.82 47.73 48.05 46.9 47 46.8 53.44 53.95 54.4 54 54.1 53.7
03/05/2019 05:14:17 47.49 47.7 48.05 46.9 47 46.8 54.42 54.17 54.4 54 54.1 53.7
03/05/2019 05:14:18 47.42 47.66 48.05 46.9 47 46.8 53.76 54.2 54.25 54 54.1 53.7
03/05/2019 05:14:19 47.96 47.9 48.05 46.9 47 46.8 54.55 54.41 54.41 54 54.1 53.7
03/05/2019 05:14:20 47.84 47.95 48.05 46.9 47 46.8 53.29 54.4 54.41 54 54.1 53.7
03/05/2019 05:14:21 48.16 48.13 48.13 46.9 47 46.8 53.8 53.88 54.41 54 54.1 53.7
03/05/2019 05:14:22 47.91 48.13 48.13 46.9 47 46.8 54.44 54.26 54.41 54 54.1 53.7
03/05/2019 05:14:23 47.35 48.03 48.13 46.9 47 46.8 53.75 54.36 54.41 54 54.1 53.7
03/05/2019 05:14:24 47.47 47.61 48.13 46.9 47 46.8 54.09 54.1 54.41 54 54.1 53.7
03/05/2019 05:14:25 48.82 48.48 48.48 46.9 47 46.8 54.08 54.19 54.41 54 54.1 53.7
03/05/2019 05:14:26 47.81 48.52 48.52 46.9 47 46.8 53.74 54.2 54.41 54 54.1 53.7
03/05/2019 05:14:27 47.95 48.06 48.52 47 47 46.8 54.13 54.12 54.41 54 54.1 53.7
03/05/2019 05:14:28 47.59 48.04 48.52 47 47 46.8 54.25 54.43 54.43 54 54.1 53.7
03/05/2019 05:14:29 47.61 47.77 48.52 47 47 46.8 53.76 54.13 54.43 54 54.1 53.7
03/05/2019 05:14:30 46.73 47.69 48.52 47 47 46.8 53.91 54.04 54.43 54 54.1 53.7
03/05/2019 05:14:31 46.89 47.18 48.52 47 47 46.8 53.68 54.02 54.43 54 54.1 53.7
03/05/2019 05:14:32 46.78 47.15 48.52 47 47 46.8 53.84 53.91 54.43 54 54.1 53.7
03/05/2019 05:14:33 46.65 46.87 48.52 47 47 46.8 54.21 54.26 54.43 54 54.1 53.7
03/05/2019 05:14:34 47.92 47.57 48.52 47 47 46.8 54.29 54.26 54.43 54 54.1 53.7
03/05/2019 05:14:35 47.5 47.78 48.52 47 47 46.8 53.88 54.33 54.43 54 54.1 53.7
03/05/2019 05:14:36 46.77 47.46 48.52 47 47 46.8 54.11 54.16 54.43 54 54.1 53.7
03/05/2019 05:14:37 46.91 47.04 48.52 47 47 46.8 53.95 54.22 54.43 54 54.1 53.7
03/05/2019 05:14:38 46.98 46.99 48.52 47 47 46.8 54.24 54.21 54.43 54 54.1 53.7
03/05/2019 05:14:39 47.07 47.09 48.52 47 47.1 46.8 54.01 54.22 54.43 54.1 54.1 53.7
03/05/2019 05:14:40 46.98 47.19 48.52 47 47.1 46.8 53.85 54.29 54.43 54.1 54.1 53.7
03/05/2019 05:14:41 46.65 47.04 48.52 47 47.1 46.8 54.99 54.73 54.73 54.1 54.1 53.7
03/05/2019 05:14:42 46.81 46.86 48.52 47 47.1 46.8 54.76 54.84 54.84 54.1 54.1 53.7
03/05/2019 05:14:43 47.6 47.36 48.52 47 47.1 46.8 55.28 55.13 55.13 54.1 54.1 53.7
03/05/2019 05:14:44 47.52 47.53 48.52 47 47.1 46.8 54.82 55.14 55.14 54.1 54.1 53.7
03/05/2019 05:14:45 48.02 47.86 48.52 47 47.1 46.8 55.55 55.47 55.47 54.1 54.1 53.7
03/05/2019 05:14:46 47.68 47.92 48.52 47 47.1 46.8 54.21 55.39 55.47 54.1 54.1 53.7
03/05/2019 05:14:47 47.62 47.71 48.52 47.1 47.1 46.8 54.34 54.7 55.47 54.1 54.1 53.7
03/05/2019 05:14:48 47.41 47.7 48.52 47.1 47.1 46.8 54.89 54.9 55.47 54.1 54.2 53.7
03/05/2019 05:14:49 47.6 47.7 48.52 47.1 47.1 46.8 54.84 54.85 55.47 54.1 54.2 53.7
03/05/2019 05:14:50 47.54 47.61 48.52 47.1 47.1 46.8 54.13 54.82 55.47 54.1 54.2 53.7
03/05/2019 05:14:51 48.14 48.02 48.52 47.1 47.1 46.8 55 54.87 55.47 54.1 54.2 53.7
03/05/2019 05:14:52 47.42 48.08 48.52 47.1 47.1 46.8 55.18 55.12 55.47 54.1 54.2 53.7
03/05/2019 05:14:53 47.66 47.68 48.52 47.1 47.1 46.8 55.05 55.32 55.47 54.1 54.2 53.7
03/05/2019 05:14:54 47.68 47.74 48.52 47.1 47.1 46.8 55.52 55.63 55.63 54.1 54.2 53.7
03/05/2019 05:14:55 47.99 47.94 48.52 47.1 47.1 46.8 55.91 55.98 55.98 54.1 54.2 53.7
03/05/2019 05:14:56 47.55 47.83 48.08 47.1 47.1 46.8 54.88 55.64 55.98 54.1 54.2 53.7
03/05/2019 05:14:57 47.88 47.89 48.08 47.1 47.1 46.8 54.92 55.16 55.98 54.1 54.2 53.7
03/05/2019 05:14:58 47.69 47.89 48.08 47.1 47.1 46.8 54.6 55.08 55.98 54.2 54.2 53.7
03/05/2019 05:14:59 47.62 47.78 48.08 47.1 47.1 46.8 54.3 54.75 55.98 54.2 54.2 53.7
03/05/2019 05:15:00 47.8 47.84 48.08 47.1 47.1 46.8 54.46 54.61 55.98 54.2 54.2 53.7
03/05/2019 05:15:01 47.94 48 48.08 47.1 47.1 46.8 54.53 54.75 55.98 54.2 54.2 53.7
03/05/2019 05:15:02 46.68 47.85 48.08 47.2 47.1 46.8 54.33 54.53 55.98 54.2 54.2 53.7
03/05/2019 05:15:03 47.74 47.76 48.08 47.2 47.1 46.9 54.05 54.38 55.98 54.2 54.2 53.7
03/05/2019 05:15:04 47.04 47.64 48.08 47.2 47.1 46.9 53.73 54.24 55.98 54.2 54.2 53.7
03/05/2019 05:15:05 47.98 47.78 48.08 47.2 47.1 46.9 54.99 54.66 55.98 54.2 54.2 53.7
03/05/2019 05:15:06 48.02 47.97 48.08 47.2 47.1 46.9 54.21 54.6 55.98 54.2 54.2 53.7
03/05/2019 05:15:07 48.13 48.12 48.12 47.2 47.1 46.9 54.56 54.62 55.98 54.2 54.2 53.7
03/05/2019 05:15:08 48.16 48.18 48.18 47.2 47.1 46.9 54.54 54.64 55.98 54.2 54.2 53.7
03/05/2019 05:15:09 47.85 48.12 48.18 47.2 47.1 46.9 53.98 54.51 55.98 54.2 54.2 53.7
03/05/2019 05:15:10 48.27 48.21 48.21 47.2 47.1 46.9 55.04 54.81 55.98 54.2 54.2 53.7
03/05/2019 05:15:11 48.31 48.35 48.35 47.2 47.1 46.9 54.29 54.88 55.98 54.2 54.2 53.7
03/05/2019 05:15:12 48.43 48.43 48.43 47.2 47.1 46.9 54.56 54.66 55.98 54.2 54.2 53.7
03/05/2019 05:15:13 48.22 48.45 48.45 47.2 47.1 46.9 54.3 54.65 55.98 54.2 54.2 53.7
03/05/2019 05:15:14 48.72 48.59 48.59 47.2 47.1 46.9 54.81 54.7 55.98 54.2 54.2 53.7
03/05/2019 05:15:15 49.21 49.01 49.01 47.3 47.1 46.9 54.87 54.8 55.98 54.2 54.2 53.7
03/05/2019 05:15:16 50.19 50.05 50.05 47.3 47.1 46.9 54.86 54.94 55.98 54.2 54.2 53.7
03/05/2019 05:15:17 48.41 50.03 50.05 47.3 47.1 46.9 54.13 54.89 55.98 54.2 54.2 53.7
03/05/2019 05:15:18 48.48 49.12 50.05 47.3 47.2 46.9 55.08 54.97 55.98 54.2 54.2 53.7
03/05/2019 05:15:19 49.16 49.14 50.05 47.3 47.2 46.9 54.77 54.93 55.98 54.2 54.2 53.7
03/05/2019 05:15:20 48.46 49.04 50.05 47.3 47.2 46.9 54.75 54.88 55.98 54.2 54.2 53.7
03/05/2019 05:15:21 48.53 48.63 50.05 47.3 47.2 46.9 54.35 54.82 55.98 54.2 54.2 53.7
03/05/2019 05:15:22 48.66 48.69 50.05 47.3 47.2 46.9 54.06 54.62 55.98 54.2 54.2 53.7
03/05/2019 05:15:23 48.52 48.8 50.05 47.3 47.2 46.9 54.01 54.31 55.98 54.2 54.2 53.7
03/05/2019 05:15:24 48.27 48.58 50.05 47.4 47.2 46.9 54.23 54.39 55.98 54.2 54.2 53.7
03/05/2019 05:15:25 48.22 48.44 50.05 47.4 47.2 46.9 54.07 54.26 55.64 54.2 54.2 53.7
03/05/2019 05:15:26 48.41 48.46 50.05 47.4 47.2 46.9 54.1 54.24 55.16 54.2 54.2 53.7
03/05/2019 05:15:27 48.51 48.54 50.05 47.4 47.2 46.9 53.85 54.11 55.08 54.2 54.2 53.7
03/05/2019 05:15:28 48.94 48.83 50.05 47.4 47.2 46.9 54.05 54.18 54.97 54.2 54.2 53.7
03/05/2019 05:15:29 48.45 48.92 50.05 47.4 47.2 46.9 54.08 54.17 54.97 54.2 54.2 53.7
03/05/2019 05:15:30 48.86 48.81 50.05 47.4 47.2 46.9 54.22 54.19 54.97 54.2 54.2 53.7
03/05/2019 05:15:31 48.49 48.76 50.05 47.4 47.2 46.9 53.88 54.16 54.97 54.2 54.2 53.7
03/05/2019 05:15:32 47.7 48.57 50.05 47.4 47.2 46.9 53.9 54.17 54.97 54.2 54.2 53.7
03/05/2019 05:15:33 47.31 48.14 50.05 47.4 47.2 46.9 54.03 54.13 54.97 54.2 54.2 53.7
03/05/2019 05:15:34 48.06 47.93 50.05 47.4 47.2 46.9 54.34 54.27 54.97 54.2 54.2 53.7
03/05/2019 05:15:35 47.97 48.03 50.05 47.4 47.2 46.9 54.16 54.3 54.97 54.2 54.2 53.7
03/05/2019 05:15:36 48.01 48.06 50.05 47.4 47.2 46.9 54.61 54.52 54.97 54.2 54.2 53.7
03/05/2019 05:15:37 47.34 48.03 50.05 47.4 47.2 46.9 53.97 54.5 54.97 54.2 54.2 53.7
03/05/2019 05:15:38 47.69 47.76 50.05 47.4 47.2 46.9 53.96 54.28 54.97 54.2 54.2 53.7
03/05/2019 05:15:39 48.27 48.18 50.05 47.5 47.2 46.9 54.04 54.16 54.97 54.2 54.2 53.7
03/05/2019 05:15:40 47.43 48.05 50.05 47.5 47.2 46.9 53.69 54.08 54.97 54.2 54.2 53.7
03/05/2019 05:15:41 47.48 47.73 50.05 47.5 47.2 46.9 53.55 53.88 54.97 54.2 54.2 53.7
03/05/2019 05:15:42 47.72 47.68 50.05 47.5 47.2 46.9 53.38 53.67 54.97 54.2 54.2 53.7
03/05/2019 05:15:43 47.71 47.74 50.05 47.5 47.2 46.9 53.68 53.79 54.97 54.2 54.2 53.7
03/05/2019 05:15:44 47.59 47.71 50.05 47.5 47.2 46.9 54.11 53.98 54.97 54.2 54.2 53.7
03/05/2019 05:15:45 48.32 48.18 50.05 47.5 47.2 46.9 54.35 54.27 54.97 54.2 54.2 53.7
03/05/2019 05:15:46 48.48 48.35 50.03 47.5 47.2 46.9 54.65 54.57 54.97 54.2 54.2 53.7
03/05/2019 05:15:47 48.22 48.36 49.14 47.5 47.2 46.9 54.16 54.48 54.97 54.2 54.2 53.7
03/05/2019 05:15:48 48.42 48.45 49.14 47.5 47.3 46.9 54.26 54.4 54.93 54.2 54.2 53.7
03/05/2019 05:15:49 48.26 48.4 49.04 47.5 47.3 46.9 54.26 54.42 54.88 54.2 54.2 53.7
03/05/2019 05:15:50 48.11 48.29 48.92 47.5 47.3 46.9 54.17 54.45 54.82 54.2 54.2 53.7
03/05/2019 05:15:51 48.25 48.29 48.92 47.5 47.3 46.9 54.15 54.27 54.62 54.2 54.2 53.7
03/05/2019 05:15:52 48.47 48.43 48.92 47.5 47.3 46.9 54.28 54.36 54.57 54.2 54.2 53.7
03/05/2019 05:15:53 48.53 48.62 48.92 47.5 47.3 46.9 53.94 54.3 54.57 54.2 54.2 53.7
03/05/2019 05:15:54 47.6 48.5 48.92 47.5 47.3 46.9 53.81 54.18 54.57 54.2 54.2 53.7
03/05/2019 05:15:55 47.3 47.93 48.92 47.5 47.3 46.9 53.55 54.03 54.57 54.2 54.2 53.7
03/05/2019 05:15:56 47.93 47.81 48.92 47.5 47.3 46.9 54.02 53.92 54.57 54.2 54.2 53.7
03/05/2019 05:15:57 47.71 47.83 48.92 47.5 47.3 46.9 53.62 53.92 54.57 54.2 54.2 53.7
03/05/2019 05:15:58 47.73 47.83 48.92 47.5 47.3 46.9 54.39 54.23 54.57 54.2 54.2 53.7
03/05/2019 05:15:59 47.44 47.81 48.81 47.6 47.3 46.9 53.66 54.3 54.57 54.2 54.2 53.7
03/05/2019 05:16:00 47.56 47.71 48.76 47.6 47.3 46.9 53.91 54.11 54.57 54.2 54.2 53.7
03/05/2019 05:16:01 48.04 47.92 48.62 47.6 47.3 46.9 54.36 54.24 54.57 54.2 54.2 53.7
03/05/2019 05:16:02 48.07 48.09 48.62 47.6 47.3 46.9 53.74 54.2 54.57 54.2 54.2 53.7
03/05/2019 05:16:03 48.77 48.54 48.62 47.6 47.3 46.9 54.12 54.13 54.57 54.2 54.2 53.7
03/05/2019 05:16:04 48.51 48.63 48.63 47.6 47.3 46.9 53.89 54.02 54.57 54.2 54.2 53.7
03/05/2019 05:16:05 48.43 48.63 48.63 47.6 47.3 46.9 54.13 54.15 54.57 54.2 54.2 53.7
03/05/2019 05:16:06 48.49 48.53 48.63 47.6 47.3 46.9 54.62 54.47 54.57 54.2 54.2 53.7
03/05/2019 05:16:07 48.41 48.57 48.63 47.6 47.3 46.9 54.16 54.51 54.57 54.2 54.2 53.7
03/05/2019 05:16:08 48.49 48.53 48.63 47.6 47.3 46.9 54.65 54.57 54.57 54.2 54.2 53.7
03/05/2019 05:16:09 48.62 48.65 48.65 47.6 47.3 46.9 54.77 54.83 54.83 54.2 54.2 53.7
03/05/2019 05:16:10 49.54 49.33 49.33 47.6 47.3 46.9 54.7 55 55 54.2 54.2 53.7
03/05/2019 05:16:11 48.22 49.17 49.33 47.6 47.3 46.9 54.37 54.7 55 54.2 54.2 53.7
03/05/2019 05:16:12 47.98 48.66 49.33 47.6 47.3 46.9 53.66 54.51 55 54.2 54.2 53.7
03/05/2019 05:16:13 48.34 48.38 49.33 47.6 47.3 46.9 54.33 54.36 55 54.2 54.2 53.7
03/05/2019 05:16:14 48.4 48.55 49.33 47.6 47.3 46.9 53.96 54.34 55 54.2 54.2 53.7
03/05/2019 05:16:15 48.18 48.31 49.33 47.6 47.3 46.9 54.51 54.37 55 54.2 54.2 53.7
03/05/2019 05:16:16 50.56 49.99 49.99 47.6 47.3 46.9 55.14 54.91 55 54.2 54.2 53.7
03/05/2019 05:16:17 51.7 51.28 51.28 47.7 47.3 46.9 55.57 55.48 55.48 54.2 54.2 53.7
03/05/2019 05:16:18 59.56 59.01 59.01 47.9 47.4 46.9 59.63 59.26 59.26 54.3 54.3 53.8
03/05/2019 05:16:19 49.14 57.46 59.01 47.9 47.4 46.9 54.93 58.17 59.26 54.3 54.3 53.8
03/05/2019 05:16:20 48 54.12 59.01 47.9 47.4 46.9 54.5 56.47 59.26 54.3 54.3 53.8
03/05/2019 05:16:21 47.92 51.39 59.01 47.9 47.4 46.9 54.05 55.34 59.26 54.3 54.3 53.8
03/05/2019 05:16:22 47.69 49.55 59.01 47.9 47.4 46.9 53.76 54.57 59.26 54.3 54.3 53.8
03/05/2019 05:16:23 47.59 48.48 59.01 47.9 47.4 46.9 53.81 54.17 59.26 54.3 54.3 53.8
03/05/2019 05:16:24 47.53 48.05 59.01 47.9 47.4 46.9 53.71 54 59.26 54.3 54.3 53.8
03/05/2019 05:16:25 50.22 49.7 59.01 47.9 47.4 46.9 55.07 54.73 59.26 54.3 54.3 53.8
03/05/2019 05:16:26 49.36 49.62 59.01 47.9 47.4 46.9 54.43 54.7 59.26 54.3 54.3 53.8
03/05/2019 05:16:27 47.81 49.25 59.01 47.9 47.4 46.9 54.26 54.65 59.26 54.3 54.3 53.8
03/05/2019 05:16:28 47.71 48.36 59.01 47.9 47.5 46.9 53.92 54.35 59.26 54.3 54.3 53.8
03/05/2019 05:16:29 49.02 48.85 59.01 47.9 47.5 46.9 54.63 54.49 59.26 54.3 54.3 53.8
03/05/2019 05:16:30 50.26 50.02 59.01 47.9 47.5 46.9 54.86 54.89 59.26 54.3 54.3 53.8
03/05/2019 05:16:31 55.19 54.54 59.01 48 47.5 47 57.17 56.69 59.26 54.3 54.3 53.8
03/05/2019 05:16:32 48.43 54.15 59.01 48 47.5 47 54.6 56.49 59.26 54.3 54.3 53.8
03/05/2019 05:16:33 49.41 51.55 59.01 48 47.5 47 54.84 55.5 59.26 54.3 54.3 53.8
03/05/2019 05:16:34 48.52 50.2 59.01 48 47.5 47 54.57 55.1 59.26 54.3 54.3 53.8
03/05/2019 05:16:35 48.22 49.27 59.01 48 47.5 47 54.77 54.83 59.26 54.3 54.3 53.8
03/05/2019 05:16:36 48.68 48.78 59.01 48 47.5 47 54.24 54.83 59.26 54.3 54.3 53.8
03/05/2019 05:16:37 50 49.73 59.01 48 47.5 47 55.14 55.01 59.26 54.3 54.3 53.8
03/05/2019 05:16:38 48.47 49.71 59.01 48 47.5 47 54.61 55.06 59.26 54.3 54.3 53.8
03/05/2019 05:16:39 48.43 48.96 59.01 48 47.5 47 54.22 54.75 59.26 54.3 54.3 53.8
03/05/2019 05:16:40 48.17 48.69 59.01 48 47.5 47 54.04 54.49 59.26 54.3 54.3 53.8
03/05/2019 05:16:41 48.79 48.71 59.01 48 47.5 47 54.55 54.5 59.26 54.3 54.3 53.8
03/05/2019 05:16:42 48.65 48.76 59.01 48 47.5 47 54.13 54.49 59.26 54.3 54.3 53.8
03/05/2019 05:16:43 48.2 48.6 59.01 48 47.5 47 54.13 54.33 59.26 54.3 54.3 53.8
03/05/2019 05:16:44 48.36 48.45 59.01 48 47.5 47 54.21 54.27 59.26 54.3 54.3 53.8
03/05/2019 05:16:45 48.75 48.79 59.01 48.1 47.5 47 54.15 54.26 59.26 54.3 54.3 53.8
03/05/2019 05:16:46 47.78 48.7 59.01 48.1 47.5 47 54.22 54.29 59.26 54.3 54.3 53.8
03/05/2019 05:16:47 48.87 48.81 59.01 48.1 47.5 47 54.61 54.59 59.26 54.3 54.3 53.8
03/05/2019 05:16:48 47.94 48.84 57.46 48.1 47.5 47 54.52 54.64 58.17 54.3 54.3 53.8
03/05/2019 05:16:49 49.4 49.06 54.54 48.1 47.5 47 54.94 54.96 56.69 54.3 54.3 53.8
03/05/2019 05:16:50 47.95 48.95 54.54 48.1 47.5 47 53.95 54.72 56.69 54.3 54.3 53.8
03/05/2019 05:16:51 47.69 48.47 54.54 48.1 47.5 47 54.11 54.37 56.69 54.3 54.3 53.8
03/05/2019 05:16:52 49.24 49.31 54.54 48.1 47.5 47 54.94 54.82 56.69 54.3 54.3 53.8
03/05/2019 05:16:53 49.5 49.66 54.54 48.1 47.5 47 54.78 54.89 56.69 54.3 54.3 53.8
03/05/2019 05:16:54 48.87 49.79 54.54 48.1 47.6 47 54.49 54.95 56.69 54.3 54.3 53.8
03/05/2019 05:16:55 48.5 49.17 54.54 48.1 47.6 47 53.93 54.68 56.69 54.3 54.3 53.8
03/05/2019 05:16:56 48.47 48.78 54.54 48.1 47.6 47 54.28 54.34 56.69 54.3 54.3 53.8
03/05/2019 05:16:57 48.66 48.64 54.54 48.1 47.6 47 54.56 54.54 56.69 54.3 54.3 53.8
03/05/2019 05:16:58 48.45 48.64 54.54 48.1 47.6 47 54.2 54.52 56.69 54.3 54.3 53.8
03/05/2019 05:16:59 48.64 48.66 54.54 48.1 47.6 47 54.4 54.56 56.69 54.3 54.3 53.8
03/05/2019 05:17:00 48.29 48.62 54.54 48.1 47.6 47 54.18 54.47 56.69 54.3 54.3 53.8
03/05/2019 05:17:01 48.32 48.5 54.15 48.1 47.6 47 54.76 54.75 56.49 54.3 54.3 53.8
03/05/2019 05:17:02 48.8 48.63 51.55 48.1 47.6 47 54.51 54.63 55.5 54.3 54.3 53.8
03/05/2019 05:17:03 48.39 48.69 50.2 48.1 47.6 47 54.31 54.63 55.1 54.3 54.3 53.8
03/05/2019 05:17:04 48.22 48.49 49.79 48.1 47.6 47 54.36 54.58 55.06 54.3 54.3 53.8
03/05/2019 05:17:05 48.55 48.55 49.79 48.1 47.6 47 54.38 54.51 55.06 54.3 54.3 53.8
03/05/2019 05:17:06 48.18 48.56 49.79 48.1 47.6 47 54.48 54.6 55.06 54.3 54.3 53.8
03/05/2019 05:17:07 48.5 48.52 49.79 48.1 47.6 47 54.47 54.56 55.06 54.3 54.3 53.8
03/05/2019 05:17:08 48.94 48.84 49.79 48.1 47.6 47 54 54.45 54.96 54.3 54.3 53.8
03/05/2019 05:17:09 48.63 48.85 49.79 48.1 47.6 47 55.06 54.8 54.96 54.3 54.3 53.8
03/05/2019 05:17:10 47.85 48.68 49.79 48.1 47.6 47 54.55 54.86 54.96 54.3 54.3 53.8
03/05/2019 05:17:11 48.05 48.19 49.79 48.1 47.6 47 54.76 54.75 54.96 54.3 54.3 53.8
03/05/2019 05:17:12 47.89 48.2 49.79 48.1 47.6 47 54.63 54.85 54.96 54.3 54.3 53.8
03/05/2019 05:17:13 48.03 48.07 49.79 48.1 47.6 47 54.4 54.67 54.96 54.3 54.3 53.8
03/05/2019 05:17:14 48.64 48.46 49.79 48.1 47.6 47 54.76 54.75 54.96 54.3 54.3 53.8
03/05/2019 05:17:15 47.95 48.41 49.79 48.1 47.6 47 54.48 54.81 54.96 54.3 54.3 53.8
03/05/2019 05:17:16 48.42 48.42 49.79 48.1 47.6 47 54.38 54.61 54.96 54.3 54.3 53.8
03/05/2019 05:17:17 48.13 48.38 49.79 48.2 47.6 47 54.08 54.49 54.96 54.3 54.3 53.8
03/05/2019 05:17:18 48.3 48.3 49.79 48.2 47.6 47 54.18 54.33 54.96 54.3 54.3 53.8
03/05/2019 05:17:19 48.5 48.47 49.79 48.2 47.6 47 54.11 54.29 54.95 54.3 54.3 53.8
03/05/2019 05:17:20 48.79 48.69 49.79 48.2 47.6 47 55.01 54.76 54.95 54.3 54.3 53.8
03/05/2019 05:17:21 49.11 48.99 49.79 48.2 47.6 47 55 54.96 54.96 54.3 54.3 53.8
03/05/2019 05:17:22 48.86 48.95 49.79 48.2 47.6 47 54.48 54.98 54.98 54.3 54.3 53.8
03/05/2019 05:17:23 49.2 49.41 49.79 48.2 47.6 47 54.65 54.95 54.98 54.3 54.3 53.8
03/05/2019 05:17:24 48.75 49.03 49.41 48.2 47.6 47 54.39 54.63 54.98 54.3 54.3 53.8
03/05/2019 05:17:25 48.53 48.86 49.41 48.2 47.6 47 54.28 54.61 54.98 54.3 54.3 53.8
03/05/2019 05:17:26 48.7 48.74 49.41 48.2 47.6 47 54.39 54.47 54.98 54.3 54.3 53.8
03/05/2019 05:17:27 48.75 48.79 49.41 48.2 47.6 47 54.69 54.67 54.98 54.3 54.3 53.8
03/05/2019 05:17:28 49.49 49.34 49.41 48.2 47.6 47 54.57 54.71 54.98 54.3 54.3 53.8
03/05/2019 05:17:29 48.98 49.27 49.41 48.2 47.6 47 54.61 54.78 54.98 54.3 54.3 53.8
03/05/2019 05:17:30 48.61 49.08 49.41 48.2 47.6 47 55.47 55.22 55.22 54.3 54.3 53.8
03/05/2019 05:17:31 48.51 48.81 49.41 48.2 47.6 47 54.22 55.23 55.23 54.3 54.3 53.8
03/05/2019 05:17:32 48.73 48.78 49.41 48.2 47.6 47 54.59 54.7 55.23 54.3 54.3 53.8
03/05/2019 05:17:33 49.5 49.55 49.55 48.2 47.6 47 54.52 54.74 55.23 54.3 54.3 53.8
03/05/2019 05:17:34 47.95 49.01 49.55 48.2 47.6 47 54.67 54.71 55.23 54.3 54.3 53.8
03/05/2019 05:17:35 48.28 48.39 49.55 48.2 47.6 47 54.19 54.68 55.23 54.3 54.3 53.8
03/05/2019 05:17:36 48.39 48.42 49.55 48.2 47.6 47 54.51 54.52 55.23 54.3 54.3 53.8
03/05/2019 05:17:37 48.56 48.6 49.55 48.2 47.6 47 54.75 54.71 55.23 54.3 54.3 53.8
03/05/2019 05:17:38 48.27 48.56 49.55 48.2 47.6 47 54.56 54.82 55.23 54.3 54.3 53.8
03/05/2019 05:17:39 47.88 48.36 49.55 48.2 47.6 47 54.87 54.92 55.23 54.3 54.3 53.8
03/05/2019 05:17:40 47.96 48.17 49.55 48.2 47.6 47 54.55 54.9 55.23 54.3 54.3 53.8
03/05/2019 05:17:41 48.16 48.18 49.55 48.2 47.6 47 54.68 54.9 55.23 54.3 54.3 53.8
03/05/2019 05:17:42 47.74 48.16 49.55 48.2 47.6 47 54.72 54.74 55.23 54.3 54.3 53.8
03/05/2019 05:17:43 47.97 48.07 49.55 48.2 47.6 47 54.25 54.76 55.23 54.3 54.3 53.8
03/05/2019 05:17:44 48.41 48.36 49.55 48.3 47.6 47 54.73 54.7 55.23 54.3 54.3 53.8
03/05/2019 05:17:45 48.46 48.58 49.55 48.3 47.6 47 54.34 54.62 55.23 54.3 54.3 53.8
03/05/2019 05:17:46 48.07 48.38 49.55 48.3 47.6 47 54.27 54.53 55.23 54.3 54.3 53.8
03/05/2019 05:17:47 48.83 48.64 49.55 48.3 47.6 47 54.69 54.62 55.23 54.3 54.3 53.8
03/05/2019 05:17:48 48.97 48.86 49.55 48.3 47.6 47 55.3 55.05 55.23 54.3 54.3 53.8
03/05/2019 05:17:49 49.19 49.09 49.55 48.3 47.6 47 55.37 55.31 55.31 54.3 54.3 53.8
03/05/2019 05:17:50 49.1 49.16 49.55 48.3 47.6 47 55.31 55.34 55.34 54.3 54.3 53.8
03/05/2019 05:17:51 49.17 49.23 49.55 48.3 47.6 47 55.27 55.41 55.41 54.4 54.3 53.8
03/05/2019 05:17:52 49.07 49.26 49.55 48.3 47.6 47 54.58 55.29 55.41 54.4 54.3 53.8
03/05/2019 05:17:53 49.33 49.3 49.55 48.3 47.6 47 55.13 55.16 55.41 54.4 54.3 53.8
03/05/2019 05:17:54 49.26 49.36 49.55 48.3 47.6 47 55 55.16 55.41 54.4 54.3 53.8
03/05/2019 05:17:55 49.06 49.24 49.55 48.3 47.6 47 55.03 55.11 55.41 54.4 54.3 53.8
03/05/2019 05:17:56 49.1 49.16 49.55 48.3 47.6 47 55.27 55.24 55.41 54.4 54.3 53.8
03/05/2019 05:17:57 48.9 49.16 49.55 48.3 47.6 47 55.19 55.4 55.41 54.4 54.3 53.8
03/05/2019 05:17:58 48.9 49.07 49.55 48.3 47.6 47 55.15 55.31 55.41 54.4 54.3 53.8
03/05/2019 05:17:59 49.13 49.15 49.55 48.3 47.6 47 55.26 55.31 55.41 54.4 54.3 53.8
03/05/2019 05:18:00 49.2 49.21 49.55 48.3 47.6 47 55.22 55.37 55.41 54.4 54.3 53.8
03/05/2019 05:18:01 48.95 49.13 49.55 48.3 47.6 47 55.13 55.26 55.41 54.4 54.3 53.8
03/05/2019 05:18:02 49.44 49.36 49.55 48.3 47.7 47 55.25 55.27 55.41 54.4 54.3 53.8
03/05/2019 05:18:03 49.12 49.46 49.46 48.3 47.7 47 55.54 55.54 55.54 54.4 54.3 53.8
03/05/2019 05:18:04 48.99 49.19 49.46 48.3 47.7 47 54.77 55.47 55.54 54.4 54.3 53.8
03/05/2019 05:18:05 48.72 49.13 49.46 48.4 47.7 47 55.02 55.16 55.54 54.4 54.3 53.8
03/05/2019 05:18:06 48.43 48.86 49.46 48.4 47.7 47 54.69 55.03 55.54 54.4 54.3 53.8
03/05/2019 05:18:07 48.09 48.52 49.46 48.4 47.7 47 54.89 54.96 55.54 54.4 54.3 53.8
03/05/2019 05:18:08 48.38 48.48 49.46 48.4 47.7 47 54.62 54.99 55.54 54.4 54.3 53.8
03/05/2019 05:18:09 48.07 48.33 49.46 48.4 47.7 47 54.8 54.88 55.54 54.4 54.3 53.8
03/05/2019 05:18:10 48.31 48.36 49.46 48.4 47.7 47 54.51 54.89 55.54 54.4 54.3 53.8
03/05/2019 05:18:11 48.08 48.39 49.46 48.4 47.7 47 54.76 54.75 55.54 54.4 54.3 53.8
03/05/2019 05:18:12 48.46 48.38 49.46 48.4 47.7 47 54.74 54.8 55.54 54.4 54.3 53.8
03/05/2019 05:18:13 47.95 48.34 49.46 48.4 47.7 47 54.57 54.87 55.54 54.4 54.3 53.8
03/05/2019 05:18:14 48.03 48.13 49.46 48.4 47.7 47 54.57 54.71 55.54 54.4 54.3 53.8
03/05/2019 05:18:15 47.93 48.11 49.46 48.4 47.7 47 54.05 54.71 55.54 54.4 54.3 53.8
03/05/2019 05:18:16 48.23 48.16 49.46 48.4 47.7 47 54.15 54.45 55.54 54.4 54.3 53.8
03/05/2019 05:18:17 48 48.24 49.46 48.4 47.7 47 54.84 54.64 55.54 54.4 54.3 53.8
03/05/2019 05:18:18 47.4 48.03 49.46 48.4 47.7 47 54.62 54.75 55.54 54.4 54.3 53.8
03/05/2019 05:18:19 48.29 48.15 49.46 48.4 47.7 47 54.1 54.6 55.54 54.4 54.3 53.8
03/05/2019 05:18:20 47.92 48.11 49.46 48.4 47.7 47 54.4 54.5 55.54 54.4 54.3 53.8
03/05/2019 05:18:21 47.6 47.99 49.46 48.4 47.7 47 53.97 54.31 55.54 54.4 54.3 53.8
03/05/2019 05:18:22 48.15 48.06 49.46 48.4 47.7 47 54.28 54.39 55.54 54.4 54.3 53.8
03/05/2019 05:18:23 47.74 48.03 49.46 48.4 47.7 47 54.1 54.42 55.54 54.4 54.3 53.8
03/05/2019 05:18:24 47.62 47.85 49.46 48.4 47.7 47 53.71 54.18 55.54 54.4 54.3 53.8
03/05/2019 05:18:25 48.22 48.11 49.46 48.4 47.7 47 53.79 53.99 55.54 54.4 54.3 53.8
03/05/2019 05:18:26 47.95 48.18 49.46 48.4 47.7 47 54.14 54.1 55.54 54.4 54.3 53.8
03/05/2019 05:18:27 48.11 48.16 49.46 48.4 47.7 47 53.85 54.06 55.54 54.4 54.3 53.8
03/05/2019 05:18:28 47.98 48.11 49.46 48.4 47.7 47 53.98 54.08 55.54 54.4 54.3 53.8
03/05/2019 05:18:29 48.08 48.14 49.46 48.4 47.7 47 54.12 54.1 55.54 54.4 54.3 53.8
03/05/2019 05:18:30 47.8 48.03 49.46 48.4 47.7 47 54 54.2 55.54 54.4 54.3 53.8
03/05/2019 05:18:31 48.04 48.04 49.46 48.4 47.6 47 54.02 54.15 55.54 54.4 54.3 53.8
03/05/2019 05:18:32 47.76 48.09 49.46 48.4 47.6 47 53.98 54.15 55.54 54.4 54.3 53.8
03/05/2019 05:18:33 47.84 47.93 49.19 48.4 47.6 47 53.9 54.11 55.47 54.4 54.2 53.8
03/05/2019 05:18:34 48.1 48.11 49.13 48.4 47.6 47 54.29 54.2 55.16 54.4 54.2 53.8
03/05/2019 05:18:35 48.02 48.12 48.86 48.4 47.6 47 53.77 54.12 55.03 54.4 54.2 53.8
03/05/2019 05:18:36 48.16 48.25 48.52 48.4 47.6 47 54.17 54.21 54.99 54.4 54.2 53.8
03/05/2019 05:18:37 48.11 48.24 48.48 48.4 47.6 47 53.94 54.2 54.99 54.4 54.2 53.8
03/05/2019 05:18:38 48.1 48.18 48.39 48.4 47.6 47 54.1 54.17 54.89 54.4 54.2 53.8
03/05/2019 05:18:39 48 48.2 48.39 48.4 47.6 47 53.63 54.11 54.89 54.4 54.2 53.8
03/05/2019 05:18:40 48.38 48.29 48.39 48.4 47.6 47 54.24 54.11 54.87 54.4 54.2 53.8
03/05/2019 05:18:41 47.84 48.28 48.38 48.4 47.6 47 53.63 54.12 54.87 54.4 54.2 53.8
03/05/2019 05:18:42 48.15 48.2 48.34 48.4 47.6 47 54.31 54.17 54.87 54.4 54.2 53.8
03/05/2019 05:18:43 47.81 48.1 48.29 48.4 47.6 47 54.22 54.34 54.75 54.4 54.2 53.8
03/05/2019 05:18:44 47.81 47.95 48.29 48.4 47.6 47 54.08 54.2 54.75 54.4 54.2 53.8
03/05/2019 05:18:45 48.2 48.1 48.29 48.4 47.6 47 54.37 54.47 54.75 54.4 54.2 53.8
03/05/2019 05:18:46 47.76 48.19 48.29 48.4 47.6 47 54.1 54.34 54.75 54.4 54.2 53.8
03/05/2019 05:18:47 48.18 48.11 48.29 48.4 47.6 47 54.42 54.41 54.75 54.4 54.2 53.8
03/05/2019 05:18:48 47.98 48.18 48.29 48.4 47.6 47 54.1 54.39 54.6 54.4 54.2 53.8
03/05/2019 05:18:49 47.84 47.98 48.29 48.4 47.6 47 53.79 54.15 54.5 54.4 54.2 53.8
03/05/2019 05:18:50 48.02 48.06 48.29 48.4 47.6 47 54.36 54.51 54.51 54.4 54.2 53.8
03/05/2019 05:18:51 47.84 47.99 48.29 48.4 47.6 47 54.14 54.28 54.51 54.4 54.2 53.8
03/05/2019 05:18:52 47.94 48.02 48.29 48.4 47.6 47 54.18 54.19 54.51 54.4 54.2 53.8
03/05/2019 05:18:53 47.93 48.08 48.29 48.5 47.6 47 54.2 54.4 54.51 54.4 54.2 53.8
03/05/2019 05:18:54 48.15 48.15 48.29 48.5 47.6 47 54.19 54.37 54.51 54.4 54.2 53.8
03/05/2019 05:18:55 47.89 48.06 48.29 48.5 47.6 47 54.42 54.42 54.51 54.4 54.2 53.8
03/05/2019 05:18:56 48.07 48.11 48.29 48.5 47.6 47 54.58 54.57 54.57 54.4 54.2 53.8
03/05/2019 05:18:57 47.83 48.18 48.29 48.5 47.6 47 54.09 54.6 54.6 54.4 54.2 53.8
03/05/2019 05:18:58 47.98 48.06 48.29 48.5 47.6 47 54.03 54.31 54.6 54.4 54.2 53.8
03/05/2019 05:18:59 47.98 48.08 48.29 48.5 47.6 47 54.06 54.39 54.6 54.4 54.2 53.8
03/05/2019 05:19:00 48 48.12 48.29 48.5 47.6 47 54.04 54.12 54.6 54.4 54.2 53.8
03/05/2019 05:19:01 47.94 48.1 48.29 48.5 47.6 47 54.17 54.25 54.6 54.4 54.2 53.8
03/05/2019 05:19:02 47.9 48 48.29 48.5 47.6 47 53.68 54.11 54.6 54.4 54.2 53.8
03/05/2019 05:19:03 47.73 47.96 48.29 48.5 47.6 47 53.67 54.05 54.6 54.4 54.2 53.8
03/05/2019 05:19:04 48.18 48.09 48.29 48.5 47.6 47 54.01 53.96 54.6 54.4 54.2 53.8
03/05/2019 05:19:05 47.95 48.1 48.29 48.5 47.6 47 53.9 53.96 54.6 54.4 54.2 53.8
03/05/2019 05:19:06 48.1 48.16 48.29 48.5 47.6 47 54.32 54.2 54.6 54.4 54.2 53.8
03/05/2019 05:19:07 48.25 48.26 48.29 48.5 47.6 47 54.25 54.34 54.6 54.4 54.2 53.8
03/05/2019 05:19:08 48.08 48.35 48.35 48.5 47.6 47 54.21 54.37 54.6 54.4 54.2 53.8
03/05/2019 05:19:09 48.12 48.29 48.35 48.5 47.6 47 54.19 54.31 54.6 54.4 54.2 53.8
03/05/2019 05:19:10 48.27 48.22 48.35 48.5 47.6 47 54.36 54.42 54.6 54.4 54.2 53.8
03/05/2019 05:19:11 48.12 48.26 48.35 48.5 47.6 47 54.4 54.44 54.6 54.4 54.2 53.8
03/05/2019 05:19:12 47.93 48.33 48.35 48.5 47.6 47 54.58 54.57 54.6 54.4 54.2 53.8
03/05/2019 05:19:13 47.03 48.01 48.35 48.5 47.6 47 54.39 54.58 54.6 54.4 54.2 53.8
03/05/2019 05:19:14 46.6 47.47 48.35 48.5 47.6 47 53.33 54.59 54.6 54.4 54.2 53.8
03/05/2019 05:19:15 46.32 46.96 48.35 48.5 47.6 47 53.97 54.11 54.6 54.4 54.2 53.8
03/05/2019 05:19:16 47.13 46.97 48.35 48.5 47.6 47 54.07 54.08 54.6 54.4 54.2 53.8
03/05/2019 05:19:17 46.82 46.95 48.35 48.5 47.6 47 53.4 53.98 54.6 54.4 54.2 53.8
03/05/2019 05:19:18 46.85 47.09 48.35 48.5 47.6 47 54.38 54.19 54.6 54.4 54.2 53.8
03/05/2019 05:19:19 47 46.97 48.35 48.5 47.6 47 53.72 54.2 54.6 54.4 54.2 53.8
03/05/2019 05:19:20 46.7 46.93 48.35 48.5 47.6 47 53.71 54 54.6 54.4 54.2 53.8
03/05/2019 05:19:21 46.16 46.87 48.35 48.5 47.6 47 53.52 53.95 54.6 54.4 54.2 53.8
03/05/2019 05:19:22 46.59 46.62 48.35 48.5 47.6 47 53.52 53.63 54.6 54.4 54.2 53.8
03/05/2019 05:19:23 47.06 46.97 48.35 48.5 47.6 47 53.55 53.72 54.6 54.4 54.2 53.8
03/05/2019 05:19:24 46.88 47.01 48.35 48.5 47.6 47 54.19 54.07 54.6 54.4 54.2 53.8
03/05/2019 05:19:25 46.52 46.88 48.35 48.5 47.6 47 53.79 54.1 54.6 54.4 54.2 53.8
03/05/2019 05:19:26 46.41 46.66 48.35 48.5 47.6 47 53.75 54.1 54.6 54.4 54.2 53.8
03/05/2019 05:19:27 46.44 46.63 48.35 48.5 47.6 47 53.94 54.01 54.59 54.4 54.2 53.8
03/05/2019 05:19:28 46.5 46.72 48.35 48.5 47.6 47 53.44 53.82 54.59 54.4 54.2 53.8
03/05/2019 05:19:29 45.83 46.39 48.35 48.4 47.5 47 53.7 53.83 54.59 54.4 54.2 53.8
03/05/2019 05:19:30 46.44 46.48 48.35 48.4 47.5 47 53.69 53.8 54.59 54.4 54.2 53.8
03/05/2019 05:19:31 46.05 46.32 48.35 48.4 47.5 47 53.24 53.83 54.59 54.4 54.2 53.8
03/05/2019 05:19:32 46.13 46.22 48.35 48.4 47.5 47 53.66 53.69 54.59 54.4 54.2 53.8
03/05/2019 05:19:33 46.05 46.35 48.35 48.4 47.5 47 53.42 53.71 54.59 54.4 54.2 53.8
03/05/2019 05:19:34 46.33 46.24 48.35 48.4 47.5 47 53.64 53.69 54.59 54.4 54.2 53.8
03/05/2019 05:19:35 46.61 46.54 48.35 48.4 47.5 47 53.42 53.65 54.59 54.4 54.2 53.8
03/05/2019 05:19:36 45.72 46.57 48.35 48.4 47.5 47 53.26 53.66 54.59 54.4 54.2 53.8
03/05/2019 05:19:37 46.04 46.1 48.35 48.4 47.5 47 53.82 53.7 54.59 54.4 54.2 53.8
03/05/2019 05:19:38 45.94 46.18 48.33 48.4 47.5 47 53.65 53.75 54.59 54.4 54.2 53.8
03/05/2019 05:19:39 46.03 46.09 48.33 48.4 47.5 47 53.84 53.92 54.59 54.4 54.2 53.8
03/05/2019 05:19:40 45.73 46.04 48.33 48.4 47.5 47 53.24 53.78 54.59 54.4 54.2 53.8
03/05/2019 05:19:41 45.59 45.98 48.33 48.4 47.5 47 53.37 53.62 54.59 54.4 54.2 53.8
03/05/2019 05:19:42 45.97 45.96 48.01 48.4 47.5 47 53.51 53.59 54.59 54.4 54.2 53.8
03/05/2019 05:19:43 46.43 46.31 47.47 48.4 47.5 47 53.22 53.49 54.59 54.4 54.2 53.8
03/05/2019 05:19:44 46.27 46.42 47.09 48.4 47.5 47 53.22 53.48 54.2 54.4 54.2 53.8
03/05/2019 05:19:45 46.26 46.38 47.09 48.4 47.5 47 53.38 53.48 54.2 54.4 54.2 53.8
03/05/2019 05:19:46 46.16 46.44 47.09 48.4 47.5 47 53.24 53.45 54.2 54.4 54.2 53.8
03/05/2019 05:19:47 45.73 46.26 47.09 48.4 47.5 47 53.53 53.48 54.2 54.4 54.1 53.8
03/05/2019 05:19:48 45.99 46.07 47.01 48.4 47.5 47 53.27 53.53 54.2 54.4 54.1 53.8
03/05/2019 05:19:49 46.22 46.21 47.01 48.4 47.5 47 53.69 53.63 54.1 54.4 54.1 53.8
03/05/2019 05:19:50 45.87 46.22 47.01 48.4 47.5 47 53.62 53.78 54.1 54.4 54.1 53.8
03/05/2019 05:19:51 45.64 45.97 47.01 48.4 47.5 47 53.4 53.62 54.1 54.4 54.1 53.8
03/05/2019 05:19:52 45.83 45.98 47.01 48.4 47.5 47 53.68 53.71 54.1 54.4 54.1 53.8
03/05/2019 05:19:53 46.23 46.13 47.01 48.4 47.5 47 53.4 53.62 54.1 54.4 54.1 53.8
03/05/2019 05:19:54 46.25 46.25 46.88 48.4 47.5 47 53.57 53.59 54.1 54.4 54.1 53.8
03/05/2019 05:19:55 46.16 46.32 46.72 48.4 47.5 47 53.51 53.73 54.1 54.3 54.1 53.8
03/05/2019 05:19:56 46.11 46.23 46.72 48.4 47.5 47 53.76 53.86 54.01 54.3 54.1 53.8
03/05/2019 05:19:57 45.76 46.21 46.72 48.4 47.5 47 52.93 53.62 53.92 54.3 54.1 53.8
03/05/2019 05:19:58 46.09 46.18 46.57 48.4 47.5 47 53.35 53.5 53.92 54.3 54.1 53.8
03/05/2019 05:19:59 45.98 46.05 46.57 48.4 47.5 47 52.82 53.21 53.92 54.3 54.1 53.8
03/05/2019 05:20:00 46 46.11 46.57 48.4 47.5 47 53.98 53.71 53.92 54.3 54.1 53.8
03/05/2019 05:20:01 46.27 46.2 46.57 48.3 47.5 47 53.7 53.85 53.92 54.3 54.1 53.8
03/05/2019 05:20:02 46.15 46.33 46.57 48.3 47.5 47 53.55 53.86 53.92 54.3 54.1 53.8
03/05/2019 05:20:03 46.35 46.37 46.57 48.3 47.5 47 53.5 53.62 53.92 54.3 54.1 53.8
03/05/2019 05:20:04 46.11 46.36 46.57 48.3 47.5 47 53.73 53.79 53.92 54.3 54.1 53.8
03/05/2019 05:20:05 46.51 46.54 46.57 48.3 47.5 47 53.97 53.91 53.92 54.3 54.1 53.8
03/05/2019 05:20:06 46.03 46.38 46.54 48.3 47.5 47 53.75 54.07 54.07 54.3 54.1 53.8
03/05/2019 05:20:07 46.04 46.33 46.54 48.3 47.5 47 53.46 53.76 54.07 54.3 54.1 53.8
03/05/2019 05:20:08 46.25 46.33 46.54 48.3 47.5 47 53.72 53.81 54.07 54.3 54.1 53.8
03/05/2019 05:20:09 46.16 46.26 46.54 48.3 47.4 47 53.58 53.76 54.07 54.3 54.1 53.8
03/05/2019 05:20:10 45.86 46.2 46.54 48.3 47.4 47 53.53 53.8 54.07 54.3 54.1 53.8
03/05/2019 05:20:11 46 46.07 46.54 48.3 47.4 47 53.56 53.65 54.07 54.3 54.1 53.8
03/05/2019 05:20:12 46.16 46.29 46.54 48.3 47.4 47 53.94 53.89 54.07 54.3 54.1 53.8
03/05/2019 05:20:13 46.1 46.17 46.54 48.3 47.4 47 54.03 54.11 54.11 54.3 54.1 53.8
03/05/2019 05:20:14 45.83 46.21 46.54 48.3 47.4 47 53.47 53.95 54.11 54.3 54.1 53.8
03/05/2019 05:20:15 46.2 46.16 46.54 48.3 47.4 47 53.64 53.76 54.11 54.3 54.1 53.8
03/05/2019 05:20:16 46.18 46.26 46.54 48.3 47.4 47 53.5 53.88 54.11 54.3 54.1 53.8
03/05/2019 05:20:17 46.46 46.53 46.54 48.3 47.4 47 53.46 53.67 54.11 54.3 54.1 53.8
03/05/2019 05:20:18 45.76 46.42 46.54 48.3 47.4 47 53.43 53.55 54.11 54.3 54.1 53.8
03/05/2019 05:20:19 46.13 46.26 46.54 48.2 47.4 47 53.71 53.81 54.11 54.3 54.1 53.8
03/05/2019 05:20:20 46.5 46.36 46.54 48.2 47.4 47 54.15 54.07 54.11 54.3 54.1 53.8
03/05/2019 05:20:21 46.46 46.46 46.54 48.2 47.4 47 53.83 54.11 54.11 54.3 54.1 53.8
03/05/2019 05:20:22 45.98 46.56 46.56 48.2 47.4 47 53.45 54.01 54.11 54.3 54.1 53.8
03/05/2019 05:20:23 45.94 46.13 46.56 48.2 47.4 47 53.23 53.61 54.11 54.3 54.1 53.8
03/05/2019 05:20:24 46.08 46.2 46.56 48.2 47.4 47 53.49 53.56 54.11 54.3 54.1 53.8
03/05/2019 05:20:25 45.96 46.11 46.56 48.2 47.4 47 53.11 53.61 54.11 54.3 54.1 53.8
03/05/2019 05:20:26 46.92 46.67 46.67 48.2 47.4 47 54.11 53.79 54.11 54.3 54.1 53.8
03/05/2019 05:20:27 46.24 46.81 46.81 48.2 47.4 47 53.55 53.95 54.11 54.3 54.1 53.8
03/05/2019 05:20:28 46.25 46.41 46.81 48.2 47.4 47 53.83 53.77 54.11 54.3 54.1 53.8
03/05/2019 05:20:29 46.5 46.48 46.81 48.2 47.4 47 53.83 53.86 54.11 54.3 54.1 53.8
03/05/2019 05:20:30 46.68 46.69 46.81 48.2 47.4 47 53.64 53.87 54.11 54.3 54.1 53.8
03/05/2019 05:20:31 46.28 46.61 46.81 48.2 47.4 47 53.11 53.7 54.11 54.3 54.1 53.8
03/05/2019 05:20:32 46.23 46.44 46.81 48.2 47.4 47 53.24 53.45 54.11 54.3 54.1 53.8
03/05/2019 05:20:33 46.08 46.32 46.81 48.2 47.4 47 53.26 53.47 54.11 54.2 54.1 53.8
03/05/2019 05:20:34 46.32 46.34 46.81 48.2 47.4 47 53.31 53.43 54.11 54.2 54.1 53.8
03/05/2019 05:20:35 46.27 46.38 46.81 48.2 47.4 47 53.79 53.6 54.11 54.2 54.1 53.8
03/05/2019 05:20:36 46.49 46.52 46.81 48.1 47.4 47 53.95 53.85 54.11 54.2 54.1 53.8
03/05/2019 05:20:37 45.89 46.5 46.81 48.1 47.4 47 53.26 53.86 54.11 54.2 54.1 53.8
03/05/2019 05:20:38 46.41 46.35 46.81 48.1 47.4 47 53.72 53.76 54.11 54.2 54.1 53.8
03/05/2019 05:20:39 46.09 46.45 46.81 48.1 47.4 47 53.63 53.88 54.11 54.2 54.1 53.8
03/05/2019 05:20:40 46.04 46.42 46.81 48.1 47.4 47 53.79 53.78 54.11 54.2 54.1 53.8
03/05/2019 05:20:41 46.27 46.19 46.81 48.1 47.4 47 53.51 53.85 54.11 54.2 54.1 53.8
03/05/2019 05:20:42 46.2 46.33 46.81 48.1 47.4 47 53.82 53.88 54.11 54.2 54.1 53.8
03/05/2019 05:20:43 46.33 46.36 46.81 48.1 47.4 47 53.5 53.99 54.11 54.2 54.1 53.8
03/05/2019 05:20:44 46.14 46.34 46.81 48.1 47.4 47 53.46 53.86 54.11 54.2 54.1 53.8
03/05/2019 05:20:45 46.39 46.39 46.81 48.1 47.4 47 53.44 53.55 54.11 54.2 54.1 53.8
03/05/2019 05:20:46 45.89 46.38 46.81 48.1 47.4 47 53.04 53.46 54.11 54.2 54.1 53.8
03/05/2019 05:20:47 46.35 46.32 46.81 48.1 47.4 47 53.46 53.41 54.11 54.2 54.1 53.8
03/05/2019 05:20:48 46.58 46.61 46.81 48.1 47.4 47 53.3 53.44 54.11 54.2 54.1 53.8
03/05/2019 05:20:49 46.42 46.57 46.81 48.1 47.4 47 53.85 53.72 54.11 54.2 54.1 53.8
03/05/2019 05:20:50 46.19 46.57 46.81 48.1 47.4 47 53.42 53.81 54.11 54.2 54.1 53.8
03/05/2019 05:20:51 46.38 46.46 46.81 48.1 47.4 47 53.88 53.82 54.01 54.2 54.1 53.8
03/05/2019 05:20:52 46.52 46.54 46.81 48.1 47.4 47 53.73 54.02 54.02 54.2 54.1 53.8
03/05/2019 05:20:53 45.76 46.48 46.81 48.1 47.4 47 53.36 53.69 54.02 54.2 54.1 53.8
03/05/2019 05:20:54 46.59 46.45 46.81 48.1 47.4 47 54.07 53.99 54.02 54.2 54.1 53.8
03/05/2019 05:20:55 46.66 46.66 46.81 48.1 47.3 47 53.64 53.86 54.02 54.2 54.1 53.8
03/05/2019 05:20:56 46.19 46.59 46.81 48.1 47.3 47 53.65 53.82 54.02 54.2 54.1 53.8
03/05/2019 05:20:57 46.1 46.45 46.69 48.1 47.3 47 53.7 53.86 54.02 54.2 54.1 53.8
03/05/2019 05:20:58 45.68 46.17 46.69 48 47.3 47 53.98 53.93 54.02 54.2 54.1 53.8
03/05/2019 05:20:59 45.97 46.09 46.69 48 47.3 47 53.36 53.87 54.02 54.2 54.1 53.8
03/05/2019 05:21:00 45.9 46.02 46.66 48 47.3 47 53.71 53.75 54.02 54.2 54.1 53.8
03/05/2019 05:21:01 46.1 46.23 46.66 48 47.3 47 53.74 53.9 54.02 54.2 54.1 53.8
03/05/2019 05:21:02 45.91 46.12 46.66 48 47.3 47 53.85 53.89 54.02 54.2 54.1 53.8
03/05/2019 05:21:03 45.9 46.01 46.66 48 47.3 47 53.33 53.88 54.02 54.2 54.1 53.8
03/05/2019 05:21:04 46.29 46.25 46.66 48 47.3 47 53.71 53.76 54.02 54.2 54.1 53.8
03/05/2019 05:21:05 46.13 46.27 46.66 48 47.3 47 53.64 53.83 54.02 54.2 54.1 53.8
03/05/2019 05:21:06 46.12 46.31 46.66 48 47.3 47 53.34 53.69 54.02 54.2 54.1 53.8
03/05/2019 05:21:07 45.96 46.21 46.66 48 47.3 47 53.4 53.6 54.02 54.2 54.1 53.8
03/05/2019 05:21:08 45.9 46.23 46.66 48 47.3 47 53.51 53.75 54.02 54.2 54.1 53.8
03/05/2019 05:21:09 45.63 45.97 46.66 48 47.3 47 53.43 53.51 54.02 54.2 54.1 53.8
03/05/2019 05:21:10 46.22 46.06 46.66 48 47.3 47 52.9 53.46 54.02 54.2 54 53.8
03/05/2019 05:21:11 46.09 46.14 46.66 48 47.3 47 53.4 53.42 54.02 54.2 54 53.8
03/05/2019 05:21:12 45.7 46.23 46.66 48 47.3 47 53.62 53.6 54.02 54.2 54 53.8
03/05/2019 05:21:13 46.15 46.15 46.66 48 47.3 47 53.69 53.7 54.02 54.2 54 53.8
03/05/2019 05:21:14 46.02 46.19 46.66 47.9 47.3 47 53.24 53.73 54.02 54.2 54 53.8
03/05/2019 05:21:15 45.78 46.01 46.66 47.9 47.3 47 53.59 53.63 54.02 54.2 54 53.8
03/05/2019 05:21:16 46.32 46.23 46.66 47.9 47.3 47 53.54 53.87 54.02 54.2 54 53.8
03/05/2019 05:21:17 45.45 46.17 46.66 47.9 47.3 47 53.18 53.68 54.02 54.2 54 53.8
03/05/2019 05:21:18 45.29 45.76 46.66 47.7 47.3 47 53.38 53.41 54.02 54.1 54 53.8
03/05/2019 05:21:19 46.27 46.05 46.66 47.7 47.3 47 53.78 53.64 54.02 54.1 54 53.8
03/05/2019 05:21:20 46.04 46.27 46.66 47.7 47.3 47 53.39 53.68 54.02 54.1 54 53.8
03/05/2019 05:21:21 45.95 46.16 46.66 47.7 47.3 47 53.59 53.62 54.02 54.1 54 53.8
03/05/2019 05:21:22 46.03 46.14 46.66 47.7 47.3 47 53.7 54.01 54.01 54.1 54 53.8
03/05/2019 05:21:23 46.01 46.15 46.66 47.7 47.3 47 53.66 53.76 54.01 54.1 54 53.8
03/05/2019 05:21:24 45.87 46.04 46.66 47.6 47.3 47 53.79 53.78 54.01 54.1 54 53.8
03/05/2019 05:21:25 46.04 46.15 46.59 47.6 47.3 47 53.5 53.85 54.01 54.1 54 53.8
03/05/2019 05:21:26 45.7 46.12 46.45 47.6 47.3 47 54.13 54.1 54.1 54.1 54 53.8
03/05/2019 05:21:27 46.02 46.03 46.31 47.6 47.3 47 53.8 54.15 54.15 54.1 54 53.8
03/05/2019 05:21:28 45.86 46.18 46.31 47.6 47.3 47 53.72 54.06 54.15 54.1 54 53.8
03/05/2019 05:21:29 45.78 45.97 46.31 47.6 47.3 47 54.19 54.09 54.15 54.1 54 53.8
03/05/2019 05:21:30 46.16 46.12 46.31 47.6 47.3 47 54.19 54.19 54.19 54.1 54 53.8
03/05/2019 05:21:31 46.3 46.36 46.36 47.5 47.3 47 54.11 54.21 54.21 54.1 54 53.8
03/05/2019 05:21:32 46.34 46.37 46.37 47.5 47.3 47 54.01 54.22 54.22 54.1 54 53.8
03/05/2019 05:21:33 46.01 46.41 46.41 47.5 47.3 47 53.82 54.1 54.22 54.1 54 53.8
03/05/2019 05:21:34 45.87 46.26 46.41 47.5 47.3 47 53.81 54.01 54.22 54.1 54 53.8
03/05/2019 05:21:35 45.47 45.88 46.41 47.5 47.3 47 53.21 53.88 54.22 54.1 54 53.8
03/05/2019 05:21:36 46.16 46.04 46.41 47.5 47.3 47 53.31 53.52 54.22 54.1 54 53.8
03/05/2019 05:21:37 46.01 46.16 46.41 47.5 47.3 47 53.91 53.78 54.22 54.1 54 53.8
03/05/2019 05:21:38 46.01 46.08 46.41 47.4 47.3 47 54.09 54.01 54.22 54.1 54 53.8
03/05/2019 05:21:39 45.8 46.08 46.41 47.4 47.3 47 53.59 54.09 54.22 54.1 54 53.8
03/05/2019 05:21:40 45.99 46.17 46.41 47.4 47.3 47 53.5 53.83 54.22 54.1 54 53.8
03/05/2019 05:21:41 46.07 46.04 46.41 47.4 47.3 47 53.63 53.89 54.22 54.1 54 53.8
03/05/2019 05:21:42 45.4 46.11 46.41 47.4 47.3 47 53.09 53.78 54.22 54.1 54 53.8
03/05/2019 05:21:43 45.29 45.74 46.41 47.4 47.3 47 52.64 53.25 54.22 54.1 54 53.8
03/05/2019 05:21:44 44.69 45.39 46.41 47.4 47.3 47 52.26 52.84 54.22 54 54 53.8
03/05/2019 05:21:45 44.69 45.14 46.41 47.4 47.3 47 52.48 52.57 54.22 54 54 53.8
03/05/2019 05:21:46 45.03 45.07 46.41 47.4 47.3 47 53.01 52.99 54.22 54 54 53.8
03/05/2019 05:21:47 44.59 44.97 46.41 47.4 47.3 47 52.79 53.02 54.22 54 54 53.8
03/05/2019 05:21:48 44.65 44.93 46.41 47.3 47.3 47 52.48 52.85 54.22 54 54 53.8
03/05/2019 05:21:49 44.86 44.84 46.41 47.3 47.3 47 52.45 52.69 54.22 54 54 53.8
03/05/2019 05:21:50 45.16 45.08 46.41 47.3 47.2 47 52.74 52.84 54.22 54 54 53.8
03/05/2019 05:21:51 44.82 45.06 46.41 47.3 47.2 47 52.26 52.67 54.22 54 54 53.8
03/05/2019 05:21:52 45.1 45.09 46.41 47.3 47.2 47 52.72 52.78 54.22 54 54 53.8
03/05/2019 05:21:53 45.07 45.16 46.41 47.3 47.2 47 52.41 52.63 54.22 54 54 53.8
03/05/2019 05:21:54 44.86 45.38 46.41 47.3 47.2 47 52.78 52.69 54.22 54 54 53.8
03/05/2019 05:21:55 44.57 44.86 46.41 47.3 47.2 47 52.78 52.91 54.22 54 54 53.8
03/05/2019 05:21:56 45 44.93 46.41 47.3 47.2 47 52.64 52.92 54.22 54 54 53.8
03/05/2019 05:21:57 44.57 45 46.41 47.2 47.2 47 52.25 52.73 54.22 54 54 53.8
03/05/2019 05:21:58 44.81 44.99 46.41 47.2 47.2 47 52.4 52.55 54.22 54 54 53.8
03/05/2019 05:21:59 44.81 44.89 46.41 47.2 47.2 47 52.61 52.65 54.22 54 54 53.8
03/05/2019 05:22:00 44.79 44.92 46.41 47.2 47.2 47 53.21 52.99 54.22 54 54 53.8
03/05/2019 05:22:01 44.85 45.01 46.41 47.2 47.2 47 52.74 53.2 54.22 54 54 53.8
03/05/2019 05:22:02 45.26 45.13 46.41 47.2 47.2 47 52.49 52.88 54.1 53.9 54 53.8
03/05/2019 05:22:03 44.98 45.13 46.26 47.2 47.2 47 52.27 52.66 54.09 53.9 54 53.8
03/05/2019 05:22:04 44.87 45.16 46.17 47.2 47.2 47 52.98 52.82 54.09 53.9 54 53.8
03/05/2019 05:22:05 44.54 45.02 46.17 47.2 47.2 47 52.76 53.02 54.09 53.9 54 53.8
03/05/2019 05:22:06 44.34 44.76 46.17 47.1 47.2 47 52.34 52.75 54.09 53.9 54 53.8
03/05/2019 05:22:07 44.89 44.9 46.17 47.1 47.2 47 52.8 52.8 54.09 53.9 54 53.8
03/05/2019 05:22:08 44.75 44.99 46.17 47.1 47.2 47 52.7 52.82 54.09 53.9 54 53.8
03/05/2019 05:22:09 45.07 45 46.17 47.1 47.2 47 52.76 52.91 53.89 53.9 54 53.8
03/05/2019 05:22:10 44.98 45.13 46.11 47.1 47.2 47 52.6 52.84 53.89 53.9 54 53.8
03/05/2019 05:22:11 45.08 45.11 46.11 47.1 47.2 47 52.84 52.85 53.78 53.9 54 53.8
03/05/2019 05:22:12 44.68 45.25 45.74 47.1 47.2 47 52.83 52.98 53.25 53.9 54 53.8
03/05/2019 05:22:13 44.92 44.95 45.39 47.1 47.2 47 52.8 52.94 53.2 53.9 54 53.8
03/05/2019 05:22:14 45.05 45.11 45.38 47.1 47.2 47 53.01 53.06 53.2 53.9 54 53.8
03/05/2019 05:22:15 44.45 45.04 45.38 47.1 47.2 47 52.32 52.95 53.2 53.9 54 53.8
03/05/2019 05:22:16 44.25 44.73 45.38 47 47.2 47 52.27 52.6 53.2 53.9 54 53.8
03/05/2019 05:22:17 44.74 44.75 45.38 47 47.2 47 52.24 52.51 53.2 53.9 54 53.8
03/05/2019 05:22:18 44.82 44.93 45.38 47 47.2 47 52.77 52.66 53.2 53.9 54 53.8
03/05/2019 05:22:19 45.13 45.17 45.38 47 47.2 47 52.78 52.85 53.2 53.9 54 53.8
03/05/2019 05:22:20 45 44.99 45.38 47 47.2 47 52.9 52.93 53.2 53.8 54 53.8
03/05/2019 05:22:21 45 45.23 45.38 47 47.2 47 52.77 53 53.2 53.8 54 53.8
03/05/2019 05:22:22 44.49 45.1 45.38 47 47.2 47 53.1 53.05 53.2 53.8 54 53.8
03/05/2019 05:22:23 45.57 45.31 45.38 47 47.2 47 52.4 52.9 53.2 53.8 54 53.8
03/05/2019 05:22:24 44.63 45.24 45.31 46.9 47.2 47 52.87 52.82 53.2 53.8 54 53.8
03/05/2019 05:22:25 44.07 44.9 45.31 46.9 47.2 47 52.22 52.92 53.2 53.8 54 53.8
03/05/2019 05:22:26 44.65 44.72 45.31 46.9 47.2 47 52.37 52.52 53.2 53.8 54 53.8
03/05/2019 05:22:27 44.46 44.63 45.31 46.9 47.2 47 52.88 52.86 53.2 53.8 54 53.8
03/05/2019 05:22:28 44.72 44.7 45.31 46.9 47.2 47 52.53 52.82 53.2 53.8 54 53.8
03/05/2019 05:22:29 45.27 45.16 45.31 46.9 47.2 47 52.44 52.63 53.2 53.8 54 53.8
03/05/2019 05:22:30 45.03 45.23 45.31 46.9 47.2 47 52.64 52.71 53.2 53.8 54 53.8
03/05/2019 05:22:31 44.62 45.08 45.31 46.8 47.2 47 52.62 52.78 53.06 53.8 54 53.8
03/05/2019 05:22:32 45 45.03 45.31 46.8 47.2 47 52.69 52.8 53.06 53.8 54 53.8
03/05/2019 05:22:33 45.12 45.03 45.31 46.8 47.2 47 52.93 52.94 53.06 53.8 54 53.8
03/05/2019 05:22:34 44.74 45.02 45.31 46.8 47.2 47 53.05 53.08 53.08 53.8 54 53.8
03/05/2019 05:22:35 44.01 44.88 45.31 46.8 47.2 47 52.61 53.05 53.08 53.8 54 53.8
03/05/2019 05:22:36 44.9 44.84 45.31 46.8 47.2 47 52.89 52.99 53.08 53.7 54 53.8
03/05/2019 05:22:37 45.04 45.1 45.31 46.8 47.2 47 53.16 53.15 53.15 53.7 54 53.8
03/05/2019 05:22:38 44.67 44.89 45.31 46.8 47.2 47 52.83 53.13 53.15 53.7 54 53.8
03/05/2019 05:22:39 45.21 45.16 45.31 46.7 47.2 47 52.25 52.95 53.15 53.7 53.9 53.8
03/05/2019 05:22:40 44.93 45.13 45.31 46.7 47.2 47 52.49 52.66 53.15 53.7 53.9 53.8
03/05/2019 05:22:41 44.59 45.02 45.31 46.7 47.2 47 52.8 52.87 53.15 53.7 53.9 53.8
03/05/2019 05:22:42 44.96 45.07 45.31 46.7 47.2 47 52.44 52.75 53.15 53.7 53.9 53.8
03/05/2019 05:22:43 44.98 45.09 45.31 46.7 47.2 47 52.7 52.75 53.15 53.7 53.9 53.8
03/05/2019 05:22:44 45.02 45.08 45.31 46.7 47.2 47 52.48 52.74 53.15 53.7 53.9 53.8
03/05/2019 05:22:45 44.95 45.09 45.31 46.7 47.2 47 52.42 52.72 53.15 53.7 53.9 53.8
03/05/2019 05:22:46 44.86 45.26 45.31 46.7 47.2 47 52.78 52.78 53.15 53.7 53.9 53.8
03/05/2019 05:22:47 44.64 45.1 45.31 46.7 47.2 47 52.72 52.86 53.15 53.7 53.9 53.8
03/05/2019 05:22:48 44.86 44.84 45.31 46.6 47.2 47 53.21 53.14 53.15 53.7 53.9 53.8
03/05/2019 05:22:49 44.96 45.05 45.31 46.6 47.2 47 52.3 53.07 53.15 53.7 53.9 53.8
03/05/2019 05:22:50 44.54 44.93 45.31 46.6 47.2 47 52 52.62 53.15 53.6 53.9 53.8
03/05/2019 05:22:51 44.53 44.84 45.31 46.6 47.2 47 52.45 52.61 53.15 53.6 53.9 53.8
03/05/2019 05:22:52 45.27 45.1 45.31 46.6 47.2 47 52.51 52.68 53.15 53.6 53.9 53.8
03/05/2019 05:22:53 44.92 45 45.26 46.6 47.2 47 53.03 52.87 53.15 53.6 53.9 53.8
03/05/2019 05:22:54 45.19 45.29 45.29 46.5 47.2 47 52.87 53.12 53.15 53.6 53.9 53.8
03/05/2019 05:22:55 44.58 45.08 45.29 46.5 47.2 47 52.76 52.95 53.15 53.6 53.9 53.8
03/05/2019 05:22:56 45.11 45.09 45.29 46.5 47.2 47 52.8 52.99 53.15 53.6 53.9 53.8
03/05/2019 05:22:57 44.77 45.12 45.29 46.5 47.2 47 52.7 52.9 53.15 53.6 53.9 53.8
03/05/2019 05:22:58 45.09 45.16 45.29 46.5 47.2 47 52.66 53.01 53.15 53.6 53.9 53.8
03/05/2019 05:22:59 44.96 45.15 45.29 46.5 47.2 47 52.78 52.86 53.15 53.6 53.9 53.8
03/05/2019 05:23:00 44.62 44.95 45.29 46.4 47.2 47 52.52 52.78 53.15 53.6 53.9 53.8
03/05/2019 05:23:01 45.12 45.17 45.29 46.4 47.2 47 52.76 52.86 53.15 53.6 53.9 53.8
03/05/2019 05:23:02 45.2 45.17 45.29 46.4 47.2 47 52.94 53 53.15 53.5 53.9 53.8
03/05/2019 05:23:03 44.9 45.31 45.31 46.4 47.2 47 52.9 53.05 53.15 53.5 53.9 53.8
03/05/2019 05:23:04 45.22 45.24 45.31 46.4 47.2 47 52.52 53.06 53.15 53.5 53.9 53.8
03/05/2019 05:23:05 44.88 45.24 45.31 46.4 47.2 47 52.51 52.72 53.15 53.5 53.9 53.8
03/05/2019 05:23:06 45 45.08 45.31 46.4 47.2 47 52.4 52.7 53.15 53.5 53.9 53.8
03/05/2019 05:23:07 44.5 45.11 45.31 46.3 47.2 47 52.82 52.8 53.14 53.5 53.9 53.8
03/05/2019 05:23:08 44.8 44.9 45.31 46.3 47.2 47 52.92 52.9 53.14 53.5 53.9 53.8
03/05/2019 05:23:09 44.98 45.08 45.31 46.3 47.2 47 52.84 52.97 53.14 53.5 53.9 53.8
03/05/2019 05:23:10 44.59 44.94 45.31 46.3 47.2 47 52.79 52.99 53.14 53.5 53.9 53.8
03/05/2019 05:23:11 44.9 44.94 45.31 46.3 47.2 47 52.83 52.96 53.14 53.5 53.9 53.8
03/05/2019 05:23:12 44.57 45.06 45.31 46.3 47.2 47 52.71 52.98 53.14 53.5 53.9 53.8
03/05/2019 05:23:13 44.51 44.74 45.31 46.3 47.2 47 52.26 52.76 53.14 53.5 53.9 53.8
03/05/2019 05:23:14 44.88 44.82 45.31 46.3 47.2 47 53.17 52.99 53.14 53.5 53.9 53.8
03/05/2019 05:23:15 44.78 44.98 45.31 46.2 47.2 47 52.78 53.03 53.14 53.5 53.9 53.8
03/05/2019 05:23:16 44.29 44.82 45.31 46.2 47.2 47 52.12 52.85 53.14 53.4 53.9 53.8
03/05/2019 05:23:17 44.7 44.71 45.31 46.2 47.2 47 52.72 52.75 53.14 53.4 53.9 53.8
03/05/2019 05:23:18 44.65 44.77 45.31 46.2 47.2 47 52.85 52.84 53.12 53.4 53.9 53.8
03/05/2019 05:23:19 44.77 44.97 45.31 46.2 47.2 47 52.82 52.94 53.12 53.4 53.9 53.8
03/05/2019 05:23:20 44.31 44.65 45.31 46.2 47.2 47 52.52 52.98 53.12 53.4 53.9 53.8
03/05/2019 05:23:21 44.79 44.76 45.31 46.2 47.2 47 52.39 52.76 53.12 53.4 53.9 53.8
03/05/2019 05:23:22 44.54 44.69 45.31 46.2 47.2 47 52.86 52.8 53.12 53.4 53.9 53.8
03/05/2019 05:23:23 44.88 44.99 45.31 46.2 47.2 47 52.72 52.93 53.12 53.4 53.9 53.8
03/05/2019 05:23:24 44.28 44.81 45.31 46.1 47.2 47 52.17 52.74 53.06 53.4 53.9 53.8
03/05/2019 05:23:25 45.04 44.91 45.31 46.1 47.2 47 52.82 52.75 53.06 53.4 53.9 53.8
03/05/2019 05:23:26 44.66 44.93 45.31 46.1 47.2 47 52.42 52.79 53.06 53.4 53.9 53.8
03/05/2019 05:23:27 44.79 44.93 45.31 46.1 47.1 47 52.77 52.76 53.06 53.4 53.9 53.8
03/05/2019 05:23:28 44.91 44.99 45.31 46.1 47.1 47 52.72 52.88 53.06 53.4 53.9 53.8
03/05/2019 05:23:29 44.87 45.04 45.31 46.1 47.1 47 52.23 52.75 53.06 53.4 53.9 53.8
03/05/2019 05:23:30 44.69 45.09 45.31 46.1 47.1 47 52.93 52.89 53.06 53.4 53.9 53.8
03/05/2019 05:23:31 45.08 45.06 45.31 46.1 47.1 47 52.06 52.69 53.06 53.4 53.9 53.8
03/05/2019 05:23:32 45.2 45.23 45.31 46.1 47.1 47 52.46 52.56 53.06 53.4 53.9 53.8
03/05/2019 05:23:33 44.57 45.18 45.24 46 47.1 47 53.17 52.92 53.06 53.4 53.9 53.8
03/05/2019 05:23:34 44.57 44.88 45.24 46 47.1 47 52.37 52.95 53.03 53.4 53.9 53.8
03/05/2019 05:23:35 44.81 44.89 45.23 46 47.1 47 52.51 52.67 53.03 53.4 53.9 53.8
03/05/2019 05:23:36 44.69 44.79 45.23 46 47.1 47 52.51 52.61 53.03 53.3 53.9 53.8
03/05/2019 05:23:37 44.88 44.9 45.23 46 47.1 47 52.41 52.71 53.03 53.3 53.9 53.8
03/05/2019 05:23:38 44.61 44.98 45.23 46 47.1 47 52.75 52.69 53.03 53.3 53.9 53.8
03/05/2019 05:23:39 45.11 45.02 45.23 46 47.1 47 52.99 53.03 53.03 53.3 53.9 53.8
03/05/2019 05:23:40 44.98 45.17 45.23 46 47.1 47 53.18 53.2 53.2 53.3 53.9 53.8
03/05/2019 05:23:41 45.18 45.14 45.23 45.9 47.1 47 52.71 53.21 53.21 53.3 53.9 53.8
03/05/2019 05:23:42 44.84 45.14 45.23 45.9 47.1 47 52.99 53.07 53.21 53.3 53.9 53.8
03/05/2019 05:23:43 44.23 44.99 45.23 45.9 47.1 47 51.82 52.95 53.21 53.3 53.9 53.8
03/05/2019 05:23:44 44.99 45.06 45.23 45.9 47.1 47 53 52.94 53.21 53.3 53.9 53.8
03/05/2019 05:23:45 44.47 45.04 45.23 45.9 47.1 47 52.65 52.91 53.21 53.3 53.9 53.8
03/05/2019 05:23:46 44.98 44.94 45.23 45.9 47.1 47 52.09 52.71 53.21 53.3 53.9 53.8
03/05/2019 05:23:47 44.73 44.97 45.23 45.9 47.1 47 53.09 52.96 53.21 53.3 53.9 53.8
03/05/2019 05:23:48 44.95 45.06 45.23 45.9 47.1 47 52.94 53.09 53.21 53.3 53.9 53.8
03/05/2019 05:23:49 44.27 45.02 45.23 45.8 47.1 47 52.62 53.05 53.21 53.3 53.9 53.8
03/05/2019 05:23:50 44.59 44.65 45.23 45.8 47.1 47 53.03 53.01 53.21 53.3 53.9 53.8
03/05/2019 05:23:51 44.81 44.83 45.23 45.8 47.1 47 52.44 52.98 53.21 53.3 53.9 53.8
03/05/2019 05:23:52 44.68 44.98 45.23 45.8 47.1 47 52.71 52.95 53.21 53.3 53.9 53.8
03/05/2019 05:23:53 44.93 45.02 45.23 45.8 47.1 47 52.36 52.67 53.21 53.3 53.9 53.8
03/05/2019 05:23:54 45.31 45.27 45.27 45.8 47.1 47 52.99 52.91 53.21 53.3 53.9 53.8
03/05/2019 05:23:55 44.63 45.16 45.27 45.8 47.1 47 52.71 52.9 53.21 53.3 53.9 53.8
03/05/2019 05:23:56 44.73 45.03 45.27 45.8 47.1 47 52.59 52.87 53.21 53.2 53.9 53.8
03/05/2019 05:23:57 44.59 44.97 45.27 45.7 47.1 47 52.65 52.91 53.21 53.2 53.9 53.8
03/05/2019 05:23:58 44.36 44.78 45.27 45.7 47.1 47 52.91 52.86 53.21 53.2 53.9 53.8
03/05/2019 05:23:59 44.8 44.75 45.27 45.7 47.1 47 53.06 53.12 53.21 53.2 53.9 53.8
03/05/2019 05:24:00 45 45 45.27 45.7 47.1 47 52.44 53.03 53.21 53.2 53.9 53.8
03/05/2019 05:24:01 44.79 44.95 45.27 45.7 47.1 47 52.65 52.85 53.21 53.2 53.9 53.8
03/05/2019 05:24:02 44.78 45.01 45.27 45.7 47.1 47 52.98 52.94 53.21 53.2 53.9 53.8
03/05/2019 05:24:03 45.58 45.53 45.53 45.7 47.1 47 52.89 52.93 53.21 53.2 53.9 53.8
03/05/2019 05:24:04 44.57 45.2 45.53 45.7 47.1 47 53.11 53.22 53.22 53.2 53.9 53.8
03/05/2019 05:24:05 44.64 44.86 45.53 45.6 47.1 47 52.79 53.13 53.22 53.2 53.9 53.8
03/05/2019 05:24:06 44.77 44.91 45.53 45.6 47.1 47 52.62 52.93 53.22 53.2 53.9 53.8
03/05/2019 05:24:07 44.7 44.93 45.53 45.6 47.1 47 53.03 53.21 53.22 53.2 53.9 53.8
03/05/2019 05:24:08 45.05 45.11 45.53 45.6 47.1 47 52.7 52.96 53.22 53.2 53.9 53.8
03/05/2019 05:24:09 44.33 44.92 45.53 45.6 47.1 47 52.39 52.78 53.22 53.2 53.9 53.8
03/05/2019 05:24:10 44.84 44.78 45.53 45.6 47.1 47 52.63 52.69 53.22 53.2 53.9 53.8
03/05/2019 05:24:11 44.43 44.74 45.53 45.6 47.1 47 52.54 52.69 53.22 53.2 53.9 53.8
03/05/2019 05:24:12 44.79 44.79 45.53 45.5 47.1 47 52.76 52.8 53.22 53.2 53.9 53.8
03/05/2019 05:24:13 44.69 44.84 45.53 45.5 47.1 47 52.71 52.91 53.22 53.2 53.9 53.8
03/05/2019 05:24:14 44.48 44.9 45.53 45.5 47.1 47 52.96 53 53.22 53.2 53.9 53.8
03/05/2019 05:24:15 44.97 44.96 45.53 45.5 47.1 47 52.93 53.07 53.22 53.2 53.9 53.8
03/05/2019 05:24:16 45.04 45 45.53 45.5 47.1 47 52.79 52.86 53.22 53.2 53.9 53.8
03/05/2019 05:24:17 44.71 45.09 45.53 45.5 47.1 47 52.46 52.89 53.22 53.2 53.9 53.8
03/05/2019 05:24:18 45.01 44.99 45.53 45.5 47.1 47 52.62 52.92 53.22 53.1 53.9 53.8
03/05/2019 05:24:19 44.88 45.05 45.53 45.5 47.1 47 52.69 52.89 53.22 53.1 53.9 53.8
03/05/2019 05:24:20 45.09 45.06 45.53 45.5 47.1 47 52.81 52.87 53.22 53.1 53.9 53.8
03/05/2019 05:24:21 44.3 45.02 45.53 45.5 47.1 47 53.03 52.93 53.22 53.1 53.9 53.8
03/05/2019 05:24:22 44.95 44.92 45.53 45.5 47.1 47 52.59 52.92 53.22 53.1 53.9 53.8
03/05/2019 05:24:23 44.44 44.92 45.53 45.5 47.1 47 52.66 53.02 53.22 53.1 53.9 53.8
03/05/2019 05:24:24 44.71 44.81 45.53 45.5 47.1 47 52.82 52.93 53.22 53.1 53.9 53.8
03/05/2019 05:24:25 45.06 45.19 45.53 45.5 47.1 47 53.15 53.04 53.22 53.1 53.9 53.8
03/05/2019 05:24:26 44.87 45.01 45.53 45.4 47.1 47 52.79 53.2 53.22 53.1 53.9 53.8
03/05/2019 05:24:27 44.75 45.04 45.53 45.4 47.1 47 52.46 52.87 53.22 53.1 53.9 53.8
03/05/2019 05:24:28 44.52 44.87 45.53 45.4 47.1 47 52.6 52.82 53.22 53.1 53.9 53.8
03/05/2019 05:24:29 44.79 44.91 45.53 45.4 47.1 47 52.99 52.94 53.22 53.1 53.9 53.8
03/05/2019 05:24:30 44.93 44.89 45.53 45.4 47.1 47 52.72 52.93 53.22 53.1 53.9 53.8
03/05/2019 05:24:31 44.77 44.96 45.53 45.4 47.1 47 52.64 52.91 53.22 53.1 53.9 53.8
03/05/2019 05:24:32 45.13 45.08 45.53 45.4 47.1 47 53.08 53.01 53.22 53.1 53.9 53.8
03/05/2019 05:24:33 44.83 45.11 45.2 45.4 47.1 47 52.84 53.12 53.22 53.1 53.9 53.8
03/05/2019 05:24:34 44.53 44.86 45.19 45.4 47.1 47 52.79 53.14 53.21 53.1 53.9 53.8
03/05/2019 05:24:35 44.96 45 45.19 45.4 47.1 47 52.54 52.93 53.21 53.1 53.9 53.8
03/05/2019 05:24:36 44.92 45.06 45.19 45.4 47.1 47 52.88 52.96 53.21 53.1 53.9 53.8
03/05/2019 05:24:37 44.93 45.2 45.2 45.4 47.1 47 52.63 52.87 53.2 53.1 53.9 53.8
03/05/2019 05:24:38 44.7 44.94 45.2 45.4 47.1 47 52.91 53.01 53.2 53.1 53.9 53.8
03/05/2019 05:24:39 44.68 44.83 45.2 45.4 47.1 47 53.13 53.09 53.2 53.1 53.9 53.8
03/05/2019 05:24:40 45.12 45.03 45.2 45.4 47.1 47 52.51 53.01 53.2 53.1 53.9 53.8
03/05/2019 05:24:41 45.23 45.26 45.26 45.4 47.1 47 52.72 52.76 53.2 53.1 53.9 53.8
03/05/2019 05:24:42 45.07 45.38 45.38 45.4 47.1 47 53.31 53.18 53.2 53.1 53.9 53.8
03/05/2019 05:24:43 44.71 45.05 45.38 45.4 47.1 47 52.61 53.01 53.2 53.1 53.9 53.8
03/05/2019 05:24:44 45.14 45.1 45.38 45.4 47.1 47 53.23 53.29 53.29 53.1 53.9 53.8
03/05/2019 05:24:45 44.97 45.21 45.38 45.4 47.1 47 53.39 53.5 53.5 53.1 53.9 53.8
03/05/2019 05:24:46 44.75 45.07 45.38 45.4 47.1 47 52.98 53.24 53.5 53.1 53.9 53.8
03/05/2019 05:24:47 44.44 45.01 45.38 45.4 47.1 47 52.99 53.12 53.5 53.1 53.9 53.8
03/05/2019 05:24:48 44.92 44.85 45.38 45.4 47.1 47 53.26 53.33 53.5 53.1 53.9 53.8
03/05/2019 05:24:49 44.65 44.79 45.38 45.3 47.1 47 52.54 53.22 53.5 53.1 53.9 53.8
03/05/2019 05:24:50 44.54 44.84 45.38 45.3 47.1 47 52.61 52.9 53.5 53.1 53.9 53.8
03/05/2019 05:24:51 44.53 44.65 45.38 45.3 47.1 47 52.77 52.91 53.5 53.1 53.9 53.8
03/05/2019 05:24:52 44.7 44.71 45.38 45.3 47.1 47 52.46 52.76 53.5 53.1 53.9 53.8
03/05/2019 05:24:53 44.96 44.89 45.38 45.3 47.1 47 52.55 52.75 53.5 53.1 53.9 53.8
03/05/2019 05:24:54 45.06 45.21 45.38 45.3 47.1 47 52.3 52.56 53.5 53.1 53.9 53.8
03/05/2019 05:24:55 44.94 45.11 45.38 45.3 47.1 47 52.9 52.8 53.5 53.1 53.9 53.8
03/05/2019 05:24:56 44.78 44.96 45.38 45.3 47.1 47 52.64 52.78 53.5 53 53.9 53.8
03/05/2019 05:24:57 45.13 45.18 45.38 45.3 47.1 47 53 52.96 53.5 53 53.9 53.8
03/05/2019 05:24:58 44.91 45.01 45.38 45.3 47.1 47 52.73 53.03 53.5 53 53.9 53.8
03/05/2019 05:24:59 44.8 45.15 45.38 45.3 47.1 47 52.64 52.82 53.5 53 53.9 53.8
03/05/2019 05:25:00 44.81 45.15 45.38 45.3 47.1 47 52.84 52.97 53.5 53 53.9 53.8
03/05/2019 05:25:01 44.92 45.03 45.38 45.3 47.1 47 52.32 52.79 53.5 53 53.9 53.8
03/05/2019 05:25:02 45.18 45.16 45.38 45.3 47.1 47 52.95 52.87 53.5 53 53.9 53.8
03/05/2019 05:25:03 44.77 45.16 45.38 45.3 47.1 47 52.92 52.98 53.5 53 53.9 53.8
03/05/2019 05:25:04 44.77 45.14 45.38 45.3 47.1 47 52.32 52.96 53.5 53 53.9 53.8
03/05/2019 05:25:05 44.69 44.81 45.38 45.3 47.1 47 52.8 52.79 53.5 53 53.9 53.8
03/05/2019 05:25:06 45.18 45.1 45.38 45.3 47.1 47 52.66 52.82 53.5 53 53.9 53.8
03/05/2019 05:25:07 44.64 45.06 45.38 45.3 47.1 47 53 52.97 53.5 53 53.9 53.8
03/05/2019 05:25:08 44.82 45.01 45.38 45.3 47.1 47 52.73 53.01 53.5 53 53.9 53.8
03/05/2019 05:25:09 44.76 44.89 45.38 45.3 47.1 47 52.63 52.89 53.5 53 53.9 53.8
03/05/2019 05:25:10 44.92 44.98 45.38 45.3 47.1 47 52.85 52.91 53.5 53 53.9 53.8
03/05/2019 05:25:11 45.06 45.12 45.38 45.3 47.1 47 52.73 52.97 53.5 53 53.9 53.8
03/05/2019 05:25:12 44.98 45.27 45.27 45.3 47.1 47 52.95 53.01 53.5 53 53.9 53.8
03/05/2019 05:25:13 44.59 45.04 45.27 45.2 47.1 47 52.7 53 53.5 53 53.9 53.8
03/05/2019 05:25:14 44.38 44.91 45.27 45.2 47.1 47 52.45 52.92 53.5 53 53.9 53.8
03/05/2019 05:25:15 44.64 44.69 45.27 45.2 47.1 47 52.92 52.95 53.33 53 53.9 53.8
03/05/2019 05:25:16 44.91 44.97 45.27 45.2 47.1 47 52.79 52.94 53.33 53 53.9 53.8
03/05/2019 05:25:17 44.8 44.94 45.27 45.2 47.1 47 52.29 52.77 53.33 53 53.9 53.8
03/05/2019 05:25:18 44.77 44.96 45.27 45.2 47.1 47 52.31 52.51 53.22 53 53.9 53.8
03/05/2019 05:25:19 44.99 45.05 45.27 45.2 47.1 47 53.23 52.95 53.03 53 53.9 53.8
03/05/2019 05:25:20 44.97 45.05 45.27 45.2 47.1 47 52.57 52.99 53.03 53 53.9 53.8
03/05/2019 05:25:21 45.05 45.1 45.27 45.2 47.1 47 53.04 53.01 53.03 53 53.9 53.8
03/05/2019 05:25:22 45.07 45.19 45.27 45.2 47.1 47 52.59 53.03 53.03 53 53.9 53.8
03/05/2019 05:25:23 44.71 45.18 45.27 45.2 47.1 47 52.94 53.04 53.04 53 53.9 53.8
03/05/2019 05:25:24 44.49 44.99 45.27 45.2 47.1 47 52.42 52.93 53.04 53 53.9 53.8
03/05/2019 05:25:25 44.45 44.58 45.27 45.2 47.1 47 52.71 52.89 53.04 53 53.9 53.8
03/05/2019 05:25:26 45.39 45.11 45.27 45.2 47.1 47 52.8 52.79 53.04 53 53.9 53.8
03/05/2019 05:25:27 44.64 45.29 45.29 45.2 47.1 47 53.27 53.21 53.21 53 53.9 53.8
03/05/2019 05:25:28 44.98 45.1 45.29 45.2 47.1 47 53.04 53.34 53.34 53 53.9 53.8
03/05/2019 05:25:29 44.81 45.08 45.29 45.2 47.1 47 53.06 53.21 53.34 52.9 53.9 53.8
03/05/2019 05:25:30 44.52 44.81 45.29 45.2 47.1 47 52.43 52.94 53.34 52.9 53.9 53.8
03/05/2019 05:25:31 44.47 44.8 45.29 45.2 47.1 47 52.8 52.9 53.34 52.9 53.9 53.8
03/05/2019 05:25:32 45.09 45.05 45.29 45.1 47.1 47 53.14 53.03 53.34 52.9 53.9 53.8
03/05/2019 05:25:33 44.36 45.01 45.29 45.1 47.1 47 53.03 53.14 53.34 52.9 53.9 53.8
03/05/2019 05:25:34 44.66 44.8 45.29 45.1 47.1 47 52.6 53.11 53.34 52.9 53.8 53.8
03/05/2019 05:25:35 44.57 44.74 45.29 45.1 47.1 47 53.16 53.21 53.34 52.9 53.8 53.8
03/05/2019 05:25:36 44.76 44.86 45.29 45.1 47.1 47 52.77 53.17 53.34 52.9 53.8 53.8
03/05/2019 05:25:37 44.86 44.96 45.29 45.1 47.1 47 52.49 53.01 53.34 52.9 53.8 53.8
03/05/2019 05:25:38 44.61 44.86 45.29 45.1 47.1 47 53.2 53.13 53.34 52.9 53.8 53.8
03/05/2019 05:25:39 44.54 44.85 45.29 45.1 47.1 47 52.75 53.03 53.34 52.9 53.8 53.8
03/05/2019 05:25:40 44.82 44.76 45.29 45.1 47.1 47 53.06 53.09 53.34 52.9 53.8 53.8
03/05/2019 05:25:41 45.15 45.17 45.29 45.1 47.1 47 53.21 53.33 53.34 52.9 53.8 53.8
03/05/2019 05:25:42 44.89 45.13 45.29 45.1 47.1 47 52.93 53.16 53.34 52.9 53.8 53.8
03/05/2019 05:25:43 45.08 45.14 45.29 45.1 47.1 47 52.46 52.96 53.34 52.9 53.8 53.8
03/05/2019 05:25:44 44.89 45.09 45.29 45.1 47.1 47 53.45 53.35 53.35 52.9 53.8 53.8
03/05/2019 05:25:45 44.93 45.11 45.29 45.1 47.1 47 52.99 53.37 53.37 52.9 53.8 53.8
03/05/2019 05:25:46 45.03 45.13 45.29 45.1 47.1 47 53.16 53.28 53.37 52.9 53.8 53.8
03/05/2019 05:25:47 44.49 45.08 45.29 45.1 47.1 47 53.61 53.65 53.65 52.9 53.8 53.8
03/05/2019 05:25:48 43.71 44.72 45.29 45.1 47.1 47 53.82 53.99 53.99 52.9 53.8 53.8
03/05/2019 05:25:49 44.68 44.59 45.29 45.1 47.1 47 52.69 53.66 53.99 52.9 53.8 53.8
03/05/2019 05:25:50 45.27 45.03 45.29 45 47.1 47 52.79 53.13 53.99 52.9 53.8 53.8
03/05/2019 05:25:51 45.02 45.1 45.29 45 47.1 47 52.96 53.14 53.99 52.9 53.8 53.8
03/05/2019 05:25:52 44.67 45.21 45.29 45 47.1 47 53.32 53.32 53.99 52.9 53.8 53.8
03/05/2019 05:25:53 44.63 44.86 45.29 45 47.1 47 53.01 53.14 53.99 52.9 53.8 53.8
03/05/2019 05:25:54 44.71 44.82 45.29 45 47.1 47 52.69 53.11 53.99 52.9 53.8 53.8
03/05/2019 05:25:55 44.71 44.85 45.29 45 47.1 47 53.36 53.22 53.99 52.9 53.8 53.8
03/05/2019 05:25:56 44.97 45.06 45.29 45 47.1 47 52.91 53.26 53.99 52.9 53.8 53.8
03/05/2019 05:25:57 44.52 44.84 45.21 45 47.1 47 52.96 53.05 53.99 52.9 53.8 53.8
03/05/2019 05:25:58 44.5 44.76 45.21 45 47.1 47 53.05 53.13 53.99 52.9 53.8 53.8
03/05/2019 05:25:59 44.99 44.94 45.21 45 47.1 47 52.88 53.07 53.99 52.9 53.8 53.8
03/05/2019 05:26:00 44.41 44.92 45.21 45 47.1 47 52.88 53.07 53.99 52.9 53.8 53.8
03/05/2019 05:26:01 44.79 44.81 45.21 45 47.1 47 52.98 53.1 53.99 52.9 53.8 53.8
03/05/2019 05:26:02 44.33 45.01 45.21 45 47 47 52.94 53.2 53.99 52.9 53.8 53.8
03/05/2019 05:26:03 44.96 44.85 45.21 45 47 47 52.76 53.14 53.99 52.9 53.8 53.8
03/05/2019 05:26:04 44.66 44.87 45.21 45 47 47 53.42 53.2 53.99 52.9 53.8 53.8
03/05/2019 05:26:05 44.73 44.91 45.21 45 47 47 52.87 53.24 53.99 52.9 53.8 53.8
03/05/2019 05:26:06 44.84 44.99 45.21 45 47 47 53.16 53.23 53.99 52.9 53.8 53.8
03/05/2019 05:26:07 44.93 45.01 45.21 45 47 47 53.07 53.16 53.99 52.9 53.8 53.8
03/05/2019 05:26:08 45.04 45.04 45.21 45 47 47 52.97 53.19 53.99 52.9 53.8 53.8
03/05/2019 05:26:09 44.35 45.05 45.21 45 47 47 52.87 53.05 53.99 52.9 53.8 53.8
03/05/2019 05:26:10 44.63 44.74 45.21 44.9 47 47 52.75 53.04 53.99 52.9 53.8 53.8
03/05/2019 05:26:11 44.6 44.78 45.21 44.9 47 47 52.42 52.88 53.99 52.9 53.8 53.8
03/05/2019 05:26:12 44.85 44.89 45.21 44.9 47 47 53.32 53.08 53.99 52.9 53.8 53.8
03/05/2019 05:26:13 44.56 44.9 45.21 44.9 47 47 53.34 53.26 53.99 52.9 53.8 53.8
03/05/2019 05:26:14 45.06 45.1 45.21 44.9 47 47 53.22 53.36 53.99 52.9 53.8 53.8
03/05/2019 05:26:15 44.69 45 45.21 44.9 47 47 52.92 53.34 53.99 52.9 53.8 53.8
03/05/2019 05:26:16 44.84 44.97 45.21 44.9 47 47 52.7 53.02 53.99 52.9 53.8 53.8
03/05/2019 05:26:17 45.13 45.12 45.21 44.9 47 47 52.95 52.94 53.99 52.9 53.8 53.8
03/05/2019 05:26:18 44.77 45.05 45.21 44.9 47 47 52.67 53 53.66 52.9 53.8 53.8
03/05/2019 05:26:19 44.6 45.13 45.21 44.9 47 47 53.32 53.16 53.36 52.8 53.8 53.8
03/05/2019 05:26:20 45.13 45.03 45.21 44.9 47 47 53.2 53.28 53.36 52.8 53.8 53.8
03/05/2019 05:26:21 44.9 45.06 45.21 44.9 47 47 53.16 53.33 53.36 52.8 53.8 53.8
03/05/2019 05:26:22 44.71 44.93 45.13 44.9 47 47 52.57 53.23 53.36 52.8 53.8 53.8
03/05/2019 05:26:23 44.55 44.85 45.13 44.9 47 47 52.56 52.88 53.36 52.8 53.8 53.8
03/05/2019 05:26:24 45.08 45.07 45.13 44.9 47 47 52.59 52.83 53.36 52.8 53.8 53.8
03/05/2019 05:26:25 44.83 45.05 45.13 44.9 47 47 52.8 52.92 53.36 52.8 53.8 53.8
03/05/2019 05:26:26 44.63 44.94 45.13 44.9 47 47 52.46 52.88 53.36 52.8 53.8 53.8
03/05/2019 05:26:27 45.17 45.08 45.13 44.9 47 47 52.63 52.83 53.36 52.8 53.8 53.8
03/05/2019 05:26:28 45.39 45.35 45.35 44.9 47 47 53.2 53.01 53.36 52.8 53.8 53.8
03/05/2019 05:26:29 44.17 45.23 45.35 44.9 47 47 53.36 53.34 53.36 52.8 53.8 53.8
03/05/2019 05:26:30 44.52 44.72 45.35 44.9 47 47 53.14 53.34 53.36 52.8 53.8 53.8
03/05/2019 05:26:31 44.89 44.82 45.35 44.9 47 47 53.08 53.22 53.36 52.8 53.8 53.8
03/05/2019 05:26:32 45.33 45.25 45.35 44.9 47 47 52.92 53.15 53.36 52.8 53.8 53.8
03/05/2019 05:26:33 44.23 45.12 45.35 44.8 47 47 52.62 53.19 53.36 52.8 53.8 53.8
03/05/2019 05:26:34 44.96 44.93 45.35 44.8 47 47 52.85 52.96 53.36 52.8 53.8 53.8
03/05/2019 05:26:35 44.56 44.85 45.35 44.8 47 47 53.08 53.02 53.36 52.8 53.8 53.8
03/05/2019 05:26:36 44.17 44.85 45.35 44.8 47 47 53.15 53.28 53.36 52.8 53.8 53.8
03/05/2019 05:26:37 45.13 44.9 45.35 44.8 47 47 52.75 53.08 53.36 52.8 53.8 53.8
03/05/2019 05:26:38 44.75 45.04 45.35 44.8 47 47 53.04 53.08 53.36 52.8 53.8 53.8
03/05/2019 05:26:39 45.14 45.19 45.35 44.8 47 47 52.96 53.09 53.36 52.8 53.8 53.8
03/05/2019 05:26:40 44.8 45.07 45.35 44.8 47 47 52.88 53.15 53.36 52.8 53.8 53.8
03/05/2019 05:26:41 44.7 44.99 45.35 44.8 47 47 53.21 53.3 53.36 52.8 53.8 53.8
03/05/2019 05:26:42 44.92 44.94 45.35 44.8 47 47 52.74 53.05 53.36 52.8 53.8 53.8
03/05/2019 05:26:43 44.81 44.97 45.35 44.8 47 47 53.18 53.21 53.36 52.8 53.8 53.8
03/05/2019 05:26:44 44.65 45.07 45.35 44.8 47 47 52.62 53.15 53.34 52.8 53.7 53.8
03/05/2019 05:26:45 45.11 45.04 45.35 44.8 47 47 53.13 53.13 53.34 52.8 53.7 53.8
03/05/2019 05:26:46 44.45 45.03 45.35 44.8 47 47 53.1 53.25 53.34 52.8 53.7 53.8
03/05/2019 05:26:47 44.65 44.76 45.35 44.8 47 47 53.4 53.25 53.34 52.8 53.7 53.8
03/05/2019 05:26:48 44.67 44.88 45.35 44.8 46.9 47 52.73 53.28 53.34 52.8 53.7 53.8
03/05/2019 05:26:49 44.77 44.86 45.35 44.8 46.9 47 53.2 53.15 53.34 52.8 53.7 53.8
03/05/2019 05:26:50 45.19 45.12 45.35 44.8 46.9 47 52.71 53.14 53.34 52.8 53.7 53.8
03/05/2019 05:26:51 44.73 45.09 45.35 44.8 46.9 47 53.44 53.38 53.38 52.8 53.7 53.8
03/05/2019 05:26:52 45.07 45.06 45.35 44.8 46.9 47 52.79 53.31 53.38 52.8 53.7 53.8
03/05/2019 05:26:53 45.19 45.24 45.35 44.8 46.9 47 53.21 53.38 53.38 52.8 53.7 53.8
03/05/2019 05:26:54 44.98 45.49 45.49 44.8 46.9 47 52.67 53.11 53.38 52.8 53.7 53.8
03/05/2019 05:26:55 44.52 44.96 45.49 44.8 46.9 47 53.22 53.36 53.38 52.8 53.7 53.8
03/05/2019 05:26:56 44.65 44.82 45.49 44.8 46.9 47 52.56 53.03 53.38 52.8 53.7 53.8
03/05/2019 05:26:57 44.47 44.75 45.49 44.8 46.9 47 52.51 52.83 53.38 52.8 53.7 53.8
03/05/2019 05:26:58 44.55 44.74 45.49 44.8 46.9 47 52.92 52.88 53.38 52.8 53.7 53.8
03/05/2019 05:26:59 44.48 44.69 45.49 44.8 46.9 47 53.06 53 53.38 52.8 53.7 53.8
03/05/2019 05:27:00 45.23 45.03 45.49 44.8 46.9 47 53.32 53.28 53.38 52.8 53.7 53.8
03/05/2019 05:27:01 44.32 44.96 45.49 44.8 46.9 47 52.42 53.26 53.38 52.8 53.7 53.8
03/05/2019 05:27:02 44.59 44.76 45.49 44.8 46.9 47 53.54 53.4 53.4 52.8 53.7 53.8
03/05/2019 05:27:03 44.92 44.79 45.49 44.8 46.9 47 52.61 53.26 53.4 52.8 53.7 53.8
03/05/2019 05:27:04 44.7 44.87 45.49 44.8 46.9 47 53.07 53.05 53.4 52.8 53.7 53.8
03/05/2019 05:27:05 44.35 44.83 45.49 44.8 46.9 47 52.96 53.21 53.4 52.8 53.7 53.8
03/05/2019 05:27:06 45.81 45.5 45.5 44.8 46.9 47 52.63 53.06 53.4 52.8 53.7 53.8
03/05/2019 05:27:07 45.49 45.51 45.51 44.8 46.9 47 53.2 53.08 53.4 52.8 53.7 53.8
03/05/2019 05:27:08 46.25 46.09 46.09 44.8 46.9 47 53.59 53.5 53.5 52.8 53.7 53.8
03/05/2019 05:27:09 47 46.64 46.64 44.8 46.9 47 54.13 53.95 53.95 52.8 53.7 53.8
03/05/2019 05:27:10 47 46.95 46.95 44.8 46.9 47 53.92 54.02 54.02 52.8 53.7 53.8
03/05/2019 05:27:11 47.49 47.26 47.26 44.8 46.9 47 54.61 54.47 54.47 52.8 53.7 53.8
03/05/2019 05:27:12 47.29 47.38 47.38 44.9 46.9 47 54.04 54.34 54.47 52.8 53.7 53.8
03/05/2019 05:27:13 47.26 47.39 47.39 44.9 46.9 47 53.99 54.23 54.47 52.8 53.7 53.8
03/05/2019 05:27:14 47.25 47.31 47.39 44.9 46.9 47 54.18 54.22 54.47 52.8 53.7 53.8
03/05/2019 05:27:15 46.89 47.32 47.39 44.9 46.9 47 54.53 54.59 54.59 52.9 53.7 53.8
03/05/2019 05:27:16 46.98 47.13 47.39 44.9 46.9 47 53.92 54.42 54.59 52.9 53.7 53.8
03/05/2019 05:27:17 47.17 47.18 47.39 44.9 46.9 47 54.13 54.24 54.59 52.9 53.7 53.8
03/05/2019 05:27:18 47.12 47.26 47.39 44.9 46.9 47 53.83 54.23 54.59 52.9 53.7 53.8
03/05/2019 05:27:19 47.07 47.17 47.39 44.9 46.9 47 54.32 54.22 54.59 52.9 53.7 53.8
03/05/2019 05:27:20 47.23 47.31 47.39 44.9 46.9 47 53.73 54.21 54.59 52.9 53.7 53.8
03/05/2019 05:27:21 47.21 47.34 47.39 44.9 46.9 47 54.04 54.1 54.59 52.9 53.7 53.8
03/05/2019 05:27:22 46.62 47.24 47.39 45 46.9 47 53.41 54.04 54.59 52.9 53.7 53.8
03/05/2019 05:27:23 47.2 47.1 47.39 45 46.9 47 54.44 54.22 54.59 52.9 53.7 53.8
03/05/2019 05:27:24 46.61 47.07 47.39 45 46.9 47 53.86 54.22 54.59 52.9 53.7 53.8
03/05/2019 05:27:25 46.71 46.87 47.39 45 46.9 47 53.86 54.01 54.59 52.9 53.7 53.8
03/05/2019 05:27:26 47.6 47.35 47.39 45 46.9 47 53.82 54.02 54.59 52.9 53.7 53.8
03/05/2019 05:27:27 46.84 47.34 47.39 45 46.9 47 53.61 54 54.59 52.9 53.7 53.8
03/05/2019 05:27:28 47.05 47.09 47.39 45 46.9 47 53.79 53.84 54.59 52.9 53.7 53.8
03/05/2019 05:27:29 47.13 47.16 47.39 45 46.9 47 53.93 53.94 54.59 52.9 53.7 53.8
03/05/2019 05:27:30 47.47 47.56 47.56 45 46.9 47 54.15 54.21 54.59 52.9 53.7 53.8
03/05/2019 05:27:31 47.15 47.3 47.56 45 46.9 47 54.08 54.14 54.59 52.9 53.7 53.8
03/05/2019 05:27:32 47.05 47.24 47.56 45 46.9 47 54.04 54.23 54.59 52.9 53.7 53.8
03/05/2019 05:27:33 47.65 47.49 47.56 45.1 46.9 47 53.77 54.17 54.59 52.9 53.7 53.8
03/05/2019 05:27:34 47.07 47.5 47.56 45.1 46.9 47 54.18 54.14 54.59 52.9 53.7 53.8
03/05/2019 05:27:35 46.98 47.29 47.56 45.1 46.9 47 53.94 54.18 54.59 52.9 53.7 53.8
03/05/2019 05:27:36 47.47 47.32 47.56 45.1 46.9 47 54.14 54.12 54.59 53 53.7 53.8
03/05/2019 05:27:37 47.59 47.59 47.59 45.1 46.9 47 54.19 54.23 54.59 53 53.7 53.8
03/05/2019 05:27:38 47.36 47.53 47.59 45.1 46.9 47 53.58 54.18 54.59 53 53.7 53.8
03/05/2019 05:27:39 47.44 47.45 47.59 45.1 46.9 47 53.82 53.93 54.59 53 53.7 53.8
03/05/2019 05:27:40 47.55 47.56 47.59 45.1 46.9 47 54.04 54.08 54.59 53 53.7 53.8
03/05/2019 05:27:41 47.45 47.56 47.59 45.1 46.9 47 54.46 54.39 54.59 53 53.7 53.8
03/05/2019 05:27:42 47.75 47.7 47.7 45.2 46.9 47 54.23 54.38 54.59 53 53.7 53.8
03/05/2019 05:27:43 47.47 47.76 47.76 45.2 46.9 47 54.41 54.52 54.59 53 53.7 53.8
03/05/2019 05:27:44 47.42 47.58 47.76 45.2 46.9 47 54.34 54.46 54.59 53 53.7 53.8
03/05/2019 05:27:45 47.49 47.6 47.76 45.2 46.9 47 54.49 54.61 54.61 53 53.7 53.8
03/05/2019 05:27:46 47.66 47.69 47.76 45.2 46.9 47 54.98 54.87 54.87 53 53.7 53.8
03/05/2019 05:27:47 47.56 47.71 47.76 45.2 46.9 47 54.16 54.85 54.87 53 53.7 53.8
03/05/2019 05:27:48 47.34 47.59 47.76 45.2 46.9 47 54.19 54.35 54.87 53 53.7 53.8
03/05/2019 05:27:49 48.08 47.89 47.89 45.2 46.9 47 54.56 54.56 54.87 53 53.7 53.8
03/05/2019 05:27:50 47.53 47.93 47.93 45.3 46.9 47 54.61 54.69 54.87 53 53.7 53.8
03/05/2019 05:27:51 47.74 47.76 47.93 45.3 46.9 47 54.59 54.66 54.87 53 53.7 53.8
03/05/2019 05:27:52 47.91 47.97 47.97 45.3 46.9 47 54.66 54.8 54.87 53.1 53.7 53.8
03/05/2019 05:27:53 48.23 48.22 48.22 45.3 46.9 47 54.29 54.63 54.87 53.1 53.7 53.8
03/05/2019 05:27:54 48.38 48.38 48.38 45.3 46.9 47 55.02 54.81 54.87 53.1 53.7 53.8
03/05/2019 05:27:55 48.36 48.4 48.4 45.3 46.9 47 54.95 54.98 54.98 53.1 53.7 53.8
03/05/2019 05:27:56 48.3 48.51 48.51 45.3 46.9 47 54.34 54.97 54.98 53.1 53.7 53.8
03/05/2019 05:27:57 48.62 48.54 48.54 45.4 46.9 47 54.69 54.75 54.98 53.1 53.7 53.8
03/05/2019 05:27:58 48.23 48.49 48.54 45.4 46.9 47 54.57 54.79 54.98 53.1 53.7 53.8
03/05/2019 05:27:59 48.3 48.44 48.54 45.4 46.9 47 54.77 54.76 54.98 53.1 53.7 53.8
03/05/2019 05:28:00 48.2 48.33 48.54 45.4 46.9 47 54.77 54.84 54.98 53.1 53.7 53.8
03/05/2019 05:28:01 48.4 48.48 48.54 45.4 46.9 47 54.79 54.86 54.98 53.1 53.7 53.8
03/05/2019 05:28:02 48.37 48.46 48.54 45.4 46.9 47 54.29 54.86 54.98 53.1 53.7 53.8
03/05/2019 05:28:03 48.36 48.41 48.54 45.5 46.9 47 55.17 54.95 54.98 53.1 53.7 53.8
03/05/2019 05:28:04 48.25 48.48 48.54 45.5 46.9 47 55.22 55.16 55.16 53.1 53.7 53.8
03/05/2019 05:28:05 48.31 48.38 48.54 45.5 46.9 47 54.83 55.2 55.2 53.2 53.7 53.8
03/05/2019 05:28:06 48.17 48.31 48.54 45.5 46.9 47 55.2 55.24 55.24 53.2 53.7 53.8
03/05/2019 05:28:07 48.08 48.37 48.54 45.5 46.9 47 54.39 55.2 55.24 53.2 53.7 53.8
03/05/2019 05:28:08 48.41 48.49 48.54 45.5 46.9 47 54.66 54.88 55.24 53.2 53.7 53.8
03/05/2019 05:28:09 48.39 48.4 48.54 45.5 46.9 47 54.13 54.64 55.24 53.2 53.7 53.8
03/05/2019 05:28:10 47.75 48.36 48.54 45.6 46.9 47 54.01 54.32 55.24 53.2 53.7 53.8
03/05/2019 05:28:11 48.27 48.19 48.54 45.6 46.9 47 54.4 54.43 55.24 53.2 53.7 53.8
03/05/2019 05:28:12 48.16 48.29 48.54 45.6 46.9 47 54.28 54.59 55.24 53.2 53.7 53.8
03/05/2019 05:28:13 48.34 48.38 48.54 45.6 46.9 47 54.11 54.31 55.24 53.2 53.7 53.8
03/05/2019 05:28:14 48.48 48.46 48.54 45.6 46.9 47 54.65 54.58 55.24 53.2 53.7 53.8
03/05/2019 05:28:15 48.13 48.39 48.54 45.6 46.9 47 54.54 54.62 55.24 53.2 53.7 53.8
03/05/2019 05:28:16 48.37 48.37 48.54 45.6 46.9 47 54.39 54.68 55.24 53.2 53.7 53.8
03/05/2019 05:28:17 48.23 48.36 48.54 45.7 46.9 47 54.58 54.64 55.24 53.2 53.7 53.8
03/05/2019 05:28:18 48.61 48.61 48.61 45.7 46.9 47 54.11 54.53 55.24 53.2 53.7 53.8
03/05/2019 05:28:19 47.85 48.5 48.61 45.7 46.9 47 53.9 54.39 55.24 53.2 53.7 53.8
03/05/2019 05:28:20 47.5 48.15 48.61 45.7 46.9 47 53.75 54.04 55.24 53.2 53.7 53.8
03/05/2019 05:28:21 47.67 47.78 48.61 45.7 46.9 47 54.18 54.14 55.24 53.3 53.7 53.8
03/05/2019 05:28:22 47.46 47.78 48.61 45.7 46.9 47 53.51 54.11 55.24 53.3 53.7 53.8
03/05/2019 05:28:23 47.5 47.6 48.61 45.7 46.9 47 53.82 53.89 55.24 53.3 53.7 53.8
03/05/2019 05:28:24 47.27 47.68 48.61 45.7 46.9 47 53.72 53.85 55.24 53.3 53.7 53.8
03/05/2019 05:28:25 47.31 47.4 48.61 45.7 46.9 47 53.66 53.75 55.24 53.3 53.7 53.8
03/05/2019 05:28:26 47.39 47.51 48.61 45.8 46.9 47 53.82 53.93 55.24 53.3 53.7 53.8
03/05/2019 05:28:27 47.53 47.52 48.61 45.8 46.9 47 53.98 53.98 55.24 53.3 53.7 53.8
03/05/2019 05:28:28 47.53 47.59 48.61 45.8 46.9 47 53.58 53.94 55.24 53.3 53.7 53.8
03/05/2019 05:28:29 47.36 47.55 48.61 45.8 46.9 47 53.79 53.94 55.24 53.3 53.7 53.8
03/05/2019 05:28:30 47.05 47.47 48.61 45.8 46.9 47 53.93 54.1 55.24 53.3 53.7 53.8
03/05/2019 05:28:31 47.32 47.38 48.61 45.8 46.9 47 53.49 53.82 55.24 53.3 53.7 53.8
03/05/2019 05:28:32 47.98 47.81 48.61 45.8 46.9 47 54.2 54.06 55.24 53.3 53.7 53.8
03/05/2019 05:28:33 47.92 47.94 48.61 45.8 46.9 47 53.69 54.06 55.24 53.3 53.7 53.8
03/05/2019 05:28:34 48.67 48.4 48.61 45.8 46.9 47 54.03 54.07 55.24 53.3 53.7 53.8
03/05/2019 05:28:35 47.96 48.43 48.61 45.9 46.9 47 54.1 54.11 55.24 53.3 53.7 53.8
03/05/2019 05:28:36 48.25 48.34 48.61 45.9 46.9 47 54.15 54.19 55.2 53.3 53.7 53.8
03/05/2019 05:28:37 48.19 48.31 48.61 45.9 46.9 47 53.71 54.17 54.88 53.3 53.7 53.8
03/05/2019 05:28:38 48.16 48.24 48.61 45.9 46.9 47 54.16 54.2 54.68 53.3 53.7 53.8
03/05/2019 05:28:39 48.43 48.4 48.61 45.9 46.9 47 54.31 54.37 54.68 53.3 53.7 53.8
03/05/2019 05:28:40 48.5 48.6 48.61 45.9 46.9 47 54.04 54.33 54.68 53.3 53.7 53.8
03/05/2019 05:28:41 48.39 48.62 48.62 45.9 46.9 47 53.96 54.45 54.68 53.3 53.7 53.8
03/05/2019 05:28:42 48.71 48.64 48.64 46 46.9 47 54.49 54.38 54.68 53.3 53.7 53.8
03/05/2019 05:28:43 48.92 48.88 48.88 46 46.9 47 54.13 54.47 54.68 53.3 53.7 53.8
03/05/2019 05:28:44 48.25 48.77 48.88 46 46.9 47 54.17 54.35 54.68 53.4 53.7 53.8
03/05/2019 05:28:45 48.51 48.55 48.88 46 46.9 47.1 54.24 54.23 54.68 53.4 53.7 53.8
03/05/2019 05:28:46 48.62 48.62 48.88 46 46.9 47.1 54.14 54.35 54.64 53.4 53.7 53.8
03/05/2019 05:28:47 48.1 48.6 48.88 46 46.9 47.1 53.69 54.16 54.53 53.4 53.7 53.8
03/05/2019 05:28:48 48.56 48.53 48.88 46 47 47.1 54.26 54.22 54.47 53.4 53.7 53.8
03/05/2019 05:28:49 48.64 48.75 48.88 46.1 47 47.1 54.35 54.41 54.47 53.4 53.7 53.8
03/05/2019 05:28:50 47.76 48.54 48.88 46.1 47 47.1 54.36 54.44 54.47 53.4 53.7 53.8
03/05/2019 05:28:51 47.72 48.11 48.88 46.1 47 47.1 53.83 54.3 54.47 53.4 53.7 53.8
03/05/2019 05:28:52 47.9 48.1 48.88 46.1 47 47.1 54 54.08 54.47 53.4 53.7 53.8
03/05/2019 05:28:53 47.62 47.86 48.88 46.1 47 47.1 53.9 54.11 54.47 53.4 53.7 53.8
03/05/2019 05:28:54 47.58 47.77 48.88 46.1 47 47.1 53.97 54.03 54.47 53.4 53.7 53.8
03/05/2019 05:28:55 47.29 47.64 48.88 46.1 47 47.1 53.68 54.06 54.47 53.4 53.7 53.8
03/05/2019 05:28:56 48.07 47.87 48.88 46.1 47 47.1 54.05 54.05 54.47 53.4 53.7 53.8
03/05/2019 05:28:57 47.5 47.81 48.88 46.1 47 47.1 53.55 53.89 54.47 53.4 53.7 53.8
03/05/2019 05:28:58 47.58 47.66 48.88 46.2 47 47.1 53.55 53.78 54.47 53.4 53.7 53.8
03/05/2019 05:28:59 47.58 47.76 48.88 46.2 47 47.1 53.89 53.94 54.47 53.4 53.7 53.8
03/05/2019 05:29:00 47.52 47.62 48.88 46.2 47 47.1 54.08 54.06 54.47 53.4 53.7 53.8
03/05/2019 05:29:01 48.39 48.18 48.88 46.2 47 47.1 54.14 54.3 54.47 53.4 53.7 53.8
03/05/2019 05:29:02 48.51 48.36 48.88 46.2 47 47.1 53.87 54.14 54.47 53.4 53.7 53.8
03/05/2019 05:29:03 48.41 48.52 48.88 46.2 47 47.1 53.87 53.99 54.47 53.4 53.7 53.8
03/05/2019 05:29:04 48.34 48.49 48.88 46.2 47 47.1 54.44 54.31 54.47 53.4 53.7 53.8
03/05/2019 05:29:05 48.32 48.35 48.88 46.2 47 47.1 54.7 54.68 54.68 53.4 53.7 53.8
03/05/2019 05:29:06 48.46 48.52 48.88 46.3 47 47.1 54.58 54.68 54.68 53.4 53.7 53.8
03/05/2019 05:29:07 48.26 48.52 48.88 46.3 47 47.1 53.72 54.61 54.68 53.5 53.7 53.8
03/05/2019 05:29:08 47.79 48.32 48.88 46.3 47 47.1 54.12 54.3 54.68 53.5 53.7 53.8
03/05/2019 05:29:09 47.96 48.08 48.88 46.3 47 47.1 54.13 54.24 54.68 53.5 53.7 53.8
03/05/2019 05:29:10 48.36 48.27 48.88 46.3 47 47.1 54.28 54.34 54.68 53.5 53.7 53.8
03/05/2019 05:29:11 48.32 48.41 48.88 46.3 47 47.1 54.02 54.38 54.68 53.5 53.7 53.8
03/05/2019 05:29:12 48.86 48.7 48.88 46.3 47 47.1 54.77 54.53 54.68 53.5 53.7 53.8
03/05/2019 05:29:13 48.32 48.73 48.77 46.3 47 47.1 54.24 54.63 54.68 53.5 53.7 53.8
03/05/2019 05:29:14 48.14 48.52 48.75 46.4 47 47.1 54.01 54.27 54.68 53.5 53.7 53.8
03/05/2019 05:29:15 48.28 48.37 48.75 46.4 47 47.1 53.99 54.18 54.68 53.5 53.7 53.8
03/05/2019 05:29:16 48.06 48.29 48.75 46.4 47 47.1 53.61 54.05 54.68 53.5 53.7 53.8
03/05/2019 05:29:17 48.23 48.35 48.75 46.4 47 47.1 53.71 53.97 54.68 53.5 53.7 53.8
03/05/2019 05:29:18 47.39 48.18 48.75 46.4 47 47.1 54.26 54.14 54.68 53.5 53.7 53.8
03/05/2019 05:29:19 47.82 47.85 48.73 46.4 47 47.1 53.38 54.04 54.68 53.5 53.7 53.8
03/05/2019 05:29:20 47.42 47.8 48.73 46.4 47 47.1 53.89 53.86 54.68 53.5 53.7 53.8
03/05/2019 05:29:21 47.3 47.59 48.73 46.4 47 47.1 53.86 53.91 54.68 53.5 53.7 53.8
03/05/2019 05:29:22 47.04 47.56 48.73 46.4 47 47.1 53.22 53.88 54.68 53.5 53.7 53.8
03/05/2019 05:29:23 47.2 47.27 48.73 46.4 47 47.1 53.58 53.77 54.68 53.5 53.7 53.8
03/05/2019 05:29:24 47.61 47.48 48.73 46.4 47 47.1 53.79 53.7 54.68 53.5 53.7 53.8
03/05/2019 05:29:25 47.24 47.53 48.73 46.5 47 47.1 53.31 53.72 54.68 53.5 53.7 53.8
03/05/2019 05:29:26 47.68 47.64 48.73 46.5 47 47.1 53.66 53.67 54.68 53.5 53.7 53.8
03/05/2019 05:29:27 47.56 47.66 48.73 46.5 47 47.1 53.76 53.81 54.68 53.5 53.7 53.8
03/05/2019 05:29:28 47.67 47.71 48.73 46.5 47 47.1 53.81 53.9 54.68 53.5 53.7 53.8
03/05/2019 05:29:29 47.43 47.73 48.73 46.5 47 47.1 53.29 53.9 54.68 53.5 53.7 53.8
03/05/2019 05:29:30 47.51 47.56 48.73 46.5 47 47.1 53.51 53.6 54.68 53.5 53.7 53.8
03/05/2019 05:29:31 47.57 47.62 48.73 46.5 47 47.1 53.95 53.86 54.68 53.5 53.7 53.8
03/05/2019 05:29:32 47.5 47.74 48.73 46.5 47 47.1 53.6 53.96 54.68 53.5 53.7 53.8
03/05/2019 05:29:33 47.73 47.71 48.73 46.5 47 47.1 53.87 53.91 54.68 53.5 53.7 53.8
03/05/2019 05:29:34 47.59 47.82 48.73 46.5 47 47.1 54.3 54.17 54.68 53.5 53.7 53.8
03/05/2019 05:29:35 47.39 47.64 48.73 46.5 47 47.1 53.79 54.28 54.68 53.6 53.7 53.8
03/05/2019 05:29:36 47.59 47.65 48.73 46.5 47 47.1 53.72 54.03 54.63 53.6 53.7 53.8
03/05/2019 05:29:37 47.72 47.7 48.73 46.6 47 47.1 53.63 53.87 54.63 53.6 53.7 53.8
03/05/2019 05:29:38 47.79 47.82 48.73 46.6 47 47.1 53.48 53.73 54.63 53.6 53.7 53.8
03/05/2019 05:29:39 47.79 47.9 48.73 46.6 47 47.1 53.63 53.68 54.63 53.6 53.7 53.8
03/05/2019 05:29:40 47.47 47.78 48.73 46.6 47 47.1 53.71 53.82 54.63 53.6 53.7 53.8
03/05/2019 05:29:41 47.84 47.87 48.73 46.6 47 47.1 53.87 53.9 54.63 53.6 53.7 53.8
03/05/2019 05:29:42 47.78 47.83 48.73 46.6 47 47.1 53.78 53.92 54.63 53.6 53.7 53.8
03/05/2019 05:29:43 47.75 47.95 48.52 46.6 47 47.1 53.84 53.93 54.28 53.6 53.7 53.8
03/05/2019 05:29:44 47.66 47.79 48.37 46.6 47 47.1 53.83 53.93 54.28 53.6 53.7 53.8
03/05/2019 05:29:45 47.45 47.77 48.35 46.6 47 47.1 53.67 53.94 54.28 53.6 53.7 53.8
03/05/2019 05:29:46 47.86 47.8 48.35 46.6 47 47.1 53.8 53.99 54.28 53.6 53.7 53.8
03/05/2019 05:29:47 47.96 47.96 48.18 46.6 47 47.1 53.43 53.85 54.28 53.6 53.7 53.8
03/05/2019 05:29:48 47.69 47.89 47.96 46.7 47 47.1 53.38 53.61 54.28 53.6 53.7 53.8
03/05/2019 05:29:49 47.91 47.94 47.96 46.7 47 47.1 53.74 53.68 54.28 53.6 53.7 53.8
03/05/2019 05:29:50 47.66 47.92 47.96 46.7 47 47.1 53.45 53.8 54.28 53.6 53.7 53.8
03/05/2019 05:29:51 47.35 47.75 47.96 46.7 47 47.1 53.94 53.85 54.28 53.6 53.7 53.8
03/05/2019 05:29:52 48.06 47.9 47.96 46.7 47 47.1 53.79 54.03 54.28 53.6 53.7 53.8
03/05/2019 05:29:53 47.79 47.92 47.96 46.7 47 47.1 53.7 53.87 54.28 53.6 53.7 53.8
03/05/2019 05:29:54 48 48.12 48.12 46.7 47 47.1 54.17 54.04 54.28 53.6 53.7 53.8
03/05/2019 05:29:55 47.96 48.01 48.12 46.7 47 47.1 54.15 54.15 54.28 53.6 53.7 53.8
03/05/2019 05:29:56 47.78 48.02 48.12 46.7 47 47.1 53.7 54.22 54.28 53.6 53.7 53.8
03/05/2019 05:29:57 47.7 47.86 48.12 46.7 47 47.1 53.55 53.89 54.28 53.6 53.7 53.8
03/05/2019 05:29:58 47.67 47.78 48.12 46.7 47 47.1 53.94 53.94 54.28 53.6 53.7 53.8
03/05/2019 05:29:59 48.06 48.03 48.12 46.8 47 47.1 53.94 54.08 54.28 53.6 53.7 53.8
03/05/2019 05:30:00 47.92 48.05 48.12 46.8 47 47.1 54.36 54.24 54.28 53.6 53.7 53.8
03/05/2019 05:30:01 47.72 48.03 48.12 46.8 47 47.1 53.67 54.21 54.28 53.6 53.7 53.8
03/05/2019 05:30:02 48.04 47.96 48.12 46.8 47 47.1 54.21 54.27 54.28 53.6 53.7 53.8
03/05/2019 05:30:03 48.13 48.19 48.19 46.8 47 47.1 53.9 54.19 54.28 53.6 53.7 53.8
03/05/2019 05:30:04 47.51 48.14 48.19 46.8 47 47.1 53.81 54.04 54.28 53.6 53.7 53.8
03/05/2019 05:30:05 47.63 47.78 48.19 46.8 47 47.1 53.65 53.93 54.27 53.6 53.7 53.8
03/05/2019 05:30:06 48.07 47.97 48.19 46.8 47 47.1 54.17 54.07 54.27 53.6 53.7 53.8
03/05/2019 05:30:07 47.83 48.02 48.19 46.8 47 47.1 54.15 54.16 54.27 53.7 53.7 53.8
03/05/2019 05:30:08 47.89 47.97 48.19 46.8 47 47.1 54.14 54.24 54.27 53.7 53.7 53.8
03/05/2019 05:30:09 47.91 48.16 48.19 46.9 47 47.1 53.95 54.27 54.27 53.7 53.7 53.8
03/05/2019 05:30:10 47.44 47.88 48.19 46.9 47 47.1 53.99 54.11 54.27 53.7 53.7 53.8
03/05/2019 05:30:11 48.15 48.01 48.19 46.9 47 47.1 54.05 54.26 54.27 53.7 53.7 53.8
03/05/2019 05:30:12 47.7 47.95 48.19 46.9 47 47.1 54 54.23 54.27 53.7 53.7 53.8
03/05/2019 05:30:13 47.99 48 48.19 46.9 47 47.1 54.33 54.26 54.27 53.7 53.7 53.8
03/05/2019 05:30:14 47.18 47.93 48.19 46.9 47 47.1 53.79 54.3 54.3 53.7 53.7 53.8
03/05/2019 05:30:15 48.02 47.88 48.19 46.9 47 47.1 54.43 54.24 54.3 53.7 53.7 53.8
03/05/2019 05:30:16 47.72 47.92 48.19 46.9 47 47.1 53.66 54.29 54.3 53.7 53.7 53.8
03/05/2019 05:30:17 48.08 48.04 48.19 46.9 47 47.1 54.38 54.3 54.3 53.7 53.7 53.8
03/05/2019 05:30:18 48.02 48.07 48.19 46.9 47 47.1 54.22 54.47 54.47 53.7 53.7 53.8
03/05/2019 05:30:19 47.79 48.02 48.19 46.9 47 47.1 54.27 54.42 54.47 53.7 53.7 53.8
03/05/2019 05:30:20 47.43 47.86 48.19 46.9 47 47.1 53.69 54.23 54.47 53.7 53.7 53.8
03/05/2019 05:30:21 47.77 47.76 48.19 47 47 47.1 54.06 54.08 54.47 53.7 53.7 53.8
03/05/2019 05:30:22 47.7 47.77 48.19 47 47 47.1 54.24 54.25 54.47 53.7 53.7 53.8
03/05/2019 05:30:23 47.36 47.78 48.19 47 47 47.1 53.58 54.17 54.47 53.7 53.7 53.8
03/05/2019 05:30:24 47.65 47.65 48.19 47 47 47.1 54.21 54.12 54.47 53.7 53.7 53.8
03/05/2019 05:30:25 47.62 47.75 48.19 47 47 47.1 54.09 54.28 54.47 53.7 53.7 53.8
03/05/2019 05:30:26 47.33 47.63 48.19 47 47 47.1 53.64 54.06 54.47 53.7 53.7 53.8
03/05/2019 05:30:27 47.55 47.58 48.19 47 47 47.1 54.38 54.35 54.47 53.7 53.7 53.8
03/05/2019 05:30:28 47.7 47.69 48.19 47 47 47.1 53.65 54.13 54.47 53.7 53.7 53.8
03/05/2019 05:30:29 47.77 47.77 48.19 47 47 47.1 54.11 54.14 54.47 53.7 53.7 53.8
03/05/2019 05:30:30 47.34 47.8 48.19 47 47 47.1 53.81 54.19 54.47 53.7 53.7 53.8
03/05/2019 05:30:31 47.16 47.6 48.19 47 47 47.1 53.87 54.19 54.47 53.7 53.7 53.8
03/05/2019 05:30:32 46.98 47.34 48.19 47 47 47.1 53.55 53.9 54.47 53.7 53.7 53.8
03/05/2019 05:30:33 47.86 47.62 48.16 47 47 47.1 54.26 54.05 54.47 53.8 53.7 53.8
03/05/2019 05:30:34 47.63 47.68 48.16 47.1 47 47.1 54.17 54.22 54.47 53.8 53.7 53.8
03/05/2019 05:30:35 47.56 47.7 48.16 47.1 47 47.1 54.08 54.23 54.47 53.8 53.7 53.8
03/05/2019 05:30:36 47.39 47.57 48.16 47.1 47 47.1 53.98 54.18 54.47 53.8 53.7 53.8
03/05/2019 05:30:37 47.16 47.56 48.16 47.1 47 47.1 54.19 54.22 54.47 53.8 53.7 53.8
03/05/2019 05:30:38 47.4 47.37 48.16 47.1 47 47.1 54.23 54.32 54.47 53.8 53.7 53.8
03/05/2019 05:30:39 48.01 47.85 48.07 47.1 47 47.1 54.51 54.56 54.56 53.8 53.7 53.8
03/05/2019 05:30:40 47.27 47.81 48.07 47.1 47 47.1 54.21 54.4 54.56 53.8 53.7 53.8
03/05/2019 05:30:41 47.72 47.69 48.07 47.1 47 47.1 54.07 54.42 54.56 53.8 53.7 53.8
03/05/2019 05:30:42 47.97 47.87 48.07 47.1 47 47.1 54.06 54.24 54.56 53.8 53.7 53.8
03/05/2019 05:30:43 47.86 47.95 48.07 47.1 47 47.1 53.86 54.2 54.56 53.8 53.7 53.8
03/05/2019 05:30:44 47.3 48 48.07 47.1 47 47.1 53.92 54.14 54.56 53.8 53.7 53.8
03/05/2019 05:30:45 47.52 47.62 48.07 47.1 47 47.1 54.43 54.37 54.56 53.8 53.7 53.8
03/05/2019 05:30:46 47.45 47.68 48.07 47.1 47 47.1 54.13 54.44 54.56 53.8 53.7 53.8
03/05/2019 05:30:47 47.29 47.45 48.07 47.2 46.9 47.1 53.73 54.2 54.56 53.8 53.7 53.8
03/05/2019 05:30:48 47.43 47.54 48.02 47.2 46.9 47.1 54.03 54.03 54.56 53.8 53.7 53.8
03/05/2019 05:30:49 47.62 47.55 48 47.2 46.9 47.1 53.8 54 54.56 53.8 53.7 53.8
03/05/2019 05:30:50 47.55 47.63 48 47.2 46.9 47.1 53.97 53.98 54.56 53.8 53.7 53.8
03/05/2019 05:30:51 47.71 47.71 48 47.2 46.9 47.1 54.29 54.32 54.56 53.8 53.7 53.8
03/05/2019 05:30:52 47.51 47.7 48 47.2 46.9 47.1 54.1 54.41 54.56 53.8 53.7 53.8
03/05/2019 05:30:53 47.2 47.72 48 47.2 46.9 47.1 53.69 54.05 54.56 53.8 53.7 53.8
03/05/2019 05:30:54 47.85 47.65 48 47.2 46.9 47.1 54.01 53.97 54.56 53.8 53.7 53.8
03/05/2019 05:30:55 47.64 47.77 48 47.2 46.9 47.1 53.73 54.04 54.56 53.8 53.7 53.8
03/05/2019 05:30:56 47.55 47.65 48 47.2 46.9 47.1 54.07 54 54.56 53.8 53.7 53.8
03/05/2019 05:30:57 47.71 47.77 48 47.2 46.9 47.1 54.31 54.34 54.56 53.8 53.7 53.8
03/05/2019 05:30:58 47.73 47.79 48 47.2 46.9 47.1 53.9 54.25 54.56 53.8 53.7 53.8
03/05/2019 05:30:59 47.45 47.72 48 47.2 46.9 47.1 53.64 53.98 54.56 53.8 53.7 53.8
03/05/2019 05:31:00 47.47 47.72 48 47.3 46.9 47.1 54.19 54.08 54.56 53.8 53.7 53.8
03/05/2019 05:31:01 47.22 47.48 48 47.3 46.9 47.1 53.62 54.08 54.56 53.8 53.7 53.8
03/05/2019 05:31:02 47.92 47.75 48 47.3 46.9 47.1 53.73 53.93 54.56 53.8 53.7 53.8
03/05/2019 05:31:03 46.98 48 48 47.3 46.9 47.1 54.03 54.01 54.56 53.8 53.7 53.8
03/05/2019 05:31:04 46.37 47.08 48 47.3 46.9 47.1 53.7 53.91 54.56 53.8 53.7 53.8
03/05/2019 05:31:05 46.05 46.63 48 47.3 46.9 47.1 53.56 53.92 54.56 53.8 53.7 53.8
03/05/2019 05:31:06 46.54 46.55 48 47.3 46.9 47.1 53.67 53.71 54.56 53.9 53.7 53.8
03/05/2019 05:31:07 45.87 46.61 48 47.3 46.9 47.1 53.59 53.81 54.56 53.9 53.7 53.8
03/05/2019 05:31:08 45.99 46.24 48 47.3 46.9 47.1 53.5 53.82 54.56 53.9 53.7 53.8
03/05/2019 05:31:09 46.05 46.22 48 47.3 46.9 47.1 53.5 53.62 54.44 53.9 53.7 53.8
03/05/2019 05:31:10 46.04 46.08 48 47.3 46.9 47.1 53.23 53.58 54.44 53.9 53.7 53.8
03/05/2019 05:31:11 46.43 46.43 48 47.3 46.9 47.1 53.6 53.55 54.44 53.9 53.7 53.8
03/05/2019 05:31:12 46.34 46.34 48 47.3 46.9 47.1 53.38 53.67 54.44 53.9 53.7 53.8
03/05/2019 05:31:13 45.9 46.33 48 47.3 46.9 47.1 53.67 53.61 54.44 53.9 53.7 53.8
03/05/2019 05:31:14 46.88 46.59 48 47.3 46.9 47.1 53.8 53.87 54.44 53.9 53.7 53.8
03/05/2019 05:31:15 46.17 46.57 48 47.3 46.9 47.1 53.46 53.85 54.44 53.9 53.7 53.8
03/05/2019 05:31:16 46.41 46.43 48 47.3 46.9 47.1 53.39 53.7 54.41 53.9 53.7 53.8
03/05/2019 05:31:17 45.87 46.42 48 47.3 46.9 47.1 53.54 53.69 54.41 53.9 53.7 53.8
03/05/2019 05:31:18 45.85 46.2 48 47.3 46.8 47.1 53.26 53.65 54.41 53.9 53.6 53.8
03/05/2019 05:31:19 46.45 46.28 48 47.3 46.8 47.1 53.56 53.57 54.41 53.9 53.6 53.8
03/05/2019 05:31:20 46.43 46.45 48 47.3 46.8 47.1 53.48 53.61 54.41 53.9 53.6 53.8
03/05/2019 05:31:21 46.53 46.62 48 47.3 46.8 47.1 53.55 53.67 54.41 53.9 53.6 53.8
03/05/2019 05:31:22 46.22 46.66 48 47.3 46.8 47.1 53.87 53.77 54.34 53.9 53.6 53.8
03/05/2019 05:31:23 46.46 46.52 48 47.3 46.8 47.1 53.64 53.83 54.34 53.9 53.6 53.8
03/05/2019 05:31:24 46.15 46.39 48 47.3 46.8 47.1 53.54 53.71 54.34 53.9 53.6 53.8
03/05/2019 05:31:25 45.97 46.31 48 47.3 46.8 47.1 53.31 53.63 54.34 53.9 53.6 53.8
03/05/2019 05:31:26 46.4 46.36 48 47.3 46.8 47.1 53.92 53.89 54.34 53.9 53.6 53.8
03/05/2019 05:31:27 46.19 46.38 48 47.3 46.8 47.1 53.52 53.74 54.25 53.9 53.6 53.8
03/05/2019 05:31:28 46.16 46.31 48 47.4 46.8 47.1 53 53.67 54.08 53.9 53.6 53.8
03/05/2019 05:31:29 46.07 46.39 48 47.4 46.8 47.1 53.45 53.59 54.08 53.9 53.6 53.8
03/05/2019 05:31:30 46.24 46.31 48 47.4 46.8 47.1 53.48 53.47 54.08 53.9 53.6 53.8
03/05/2019 05:31:31 46.7 46.55 48 47.4 46.7 47.1 53.43 53.62 54.01 53.9 53.6 53.8
03/05/2019 05:31:32 46.29 46.56 48 47.4 46.7 47.1 53.13 53.41 54.01 53.9 53.6 53.8
03/05/2019 05:31:33 46.02 46.43 47.08 47.4 46.7 47.1 53.48 53.52 53.92 53.9 53.6 53.8
03/05/2019 05:31:34 46.03 46.21 46.66 47.4 46.7 47.1 53.7 53.65 53.92 53.9 53.6 53.8
03/05/2019 05:31:35 45.83 46.18 46.66 47.4 46.7 47.1 53.21 53.68 53.89 53.9 53.6 53.8
03/05/2019 05:31:36 46.43 46.3 46.66 47.4 46.7 47.1 53.68 53.63 53.89 53.9 53.6 53.8
03/05/2019 05:31:37 46.63 46.49 46.66 47.4 46.7 47.1 53.47 53.67 53.89 53.9 53.6 53.8
03/05/2019 05:31:38 46.41 46.52 46.66 47.4 46.7 47.1 54.05 53.95 53.95 53.9 53.6 53.8
03/05/2019 05:31:39 46.37 46.52 46.66 47.4 46.7 47.1 53.49 53.86 53.95 53.9 53.6 53.8
03/05/2019 05:31:40 46.35 46.59 46.66 47.4 46.7 47.1 54 53.89 53.95 53.9 53.6 53.8
03/05/2019 05:31:41 46.67 46.65 46.66 47.4 46.7 47.1 53.93 53.98 53.98 53.9 53.6 53.8
03/05/2019 05:31:42 46.96 46.9 46.9 47.4 46.7 47.1 53.97 54.12 54.12 53.9 53.6 53.8
03/05/2019 05:31:43 46.18 46.95 46.95 47.4 46.7 47.1 53.4 53.95 54.12 53.9 53.6 53.8
03/05/2019 05:31:44 46.27 46.51 46.95 47.4 46.7 47.1 54.03 53.9 54.12 53.9 53.6 53.8
03/05/2019 05:31:45 46.73 46.64 46.95 47.4 46.7 47.1 53.43 53.89 54.12 53.9 53.6 53.8
03/05/2019 05:31:46 46.58 46.69 46.95 47.4 46.7 47.1 53.43 53.72 54.12 53.9 53.6 53.8
03/05/2019 05:31:47 46.44 46.59 46.95 47.4 46.7 47.1 53.84 53.83 54.12 53.9 53.6 53.8
03/05/2019 05:31:48 46.22 46.61 46.95 47.4 46.7 47.1 53.13 53.79 54.12 53.9 53.6 53.8
03/05/2019 05:31:49 46.05 46.39 46.95 47.4 46.7 47.1 53.22 53.46 54.12 53.9 53.6 53.8
03/05/2019 05:31:50 45.7 46.23 46.95 47.4 46.7 47.1 53.35 53.38 54.12 53.9 53.6 53.8
03/05/2019 05:31:51 46.25 46.24 46.95 47.4 46.7 47.1 53.47 53.5 54.12 53.9 53.6 53.8
03/05/2019 05:31:52 46.35 46.31 46.95 47.4 46.7 47.1 53.14 53.49 54.12 53.9 53.6 53.8
03/05/2019 05:31:53 46.33 46.41 46.95 47.4 46.7 47.1 53.53 53.51 54.12 53.9 53.6 53.8
03/05/2019 05:31:54 46.38 46.5 46.95 47.4 46.7 47.1 53.32 53.51 54.12 53.9 53.6 53.8
03/05/2019 05:31:55 46.21 46.41 46.95 47.4 46.7 47.1 53.63 53.76 54.12 53.9 53.6 53.8
03/05/2019 05:31:56 46.14 46.34 46.95 47.4 46.7 47.1 53.7 53.68 54.12 53.9 53.6 53.8
03/05/2019 05:31:57 46.3 46.39 46.95 47.4 46.7 47.1 53.33 53.76 54.12 53.9 53.6 53.8
03/05/2019 05:31:58 46.27 46.3 46.95 47.5 46.7 47.1 54.39 54.12 54.12 53.9 53.6 53.8
03/05/2019 05:31:59 46.44 46.57 46.95 47.5 46.6 47.1 53.51 54.05 54.12 53.9 53.6 53.8
03/05/2019 05:32:00 46.13 46.31 46.95 47.5 46.6 47.1 53.83 53.93 54.12 53.9 53.6 53.8
03/05/2019 05:32:01 45.86 46.33 46.95 47.5 46.6 47.1 53.59 53.93 54.12 53.9 53.6 53.8
03/05/2019 05:32:02 46.01 46.08 46.95 47.5 46.6 47.1 53.6 53.65 54.12 53.9 53.6 53.8
03/05/2019 05:32:03 46.52 46.39 46.95 47.5 46.6 47.1 53.44 53.66 54.12 53.9 53.6 53.8
03/05/2019 05:32:04 46.44 46.57 46.95 47.5 46.6 47.1 53.64 53.8 54.12 54 53.6 53.8
03/05/2019 05:32:05 46.37 46.48 46.95 47.5 46.6 47.1 53.49 53.76 54.12 54 53.6 53.8
03/05/2019 05:32:06 46.58 46.55 46.95 47.5 46.6 47.1 53.71 53.75 54.12 54 53.6 53.8
03/05/2019 05:32:07 46.35 46.56 46.95 47.5 46.6 47.1 53.16 53.63 54.12 54 53.6 53.8
03/05/2019 05:32:08 46.56 46.69 46.95 47.5 46.6 47.1 53.59 53.66 54.12 54 53.6 53.8
03/05/2019 05:32:09 46.31 46.61 46.95 47.5 46.6 47.1 53.24 53.51 54.12 54 53.6 53.8
03/05/2019 05:32:10 46.38 46.43 46.95 47.5 46.6 47.1 53.51 53.52 54.12 54 53.6 53.8
03/05/2019 05:32:11 46.33 46.64 46.95 47.5 46.6 47.1 53.63 53.72 54.12 53.9 53.6 53.8
03/05/2019 05:32:12 45.91 46.39 46.95 47.5 46.6 47.1 53.34 53.63 54.12 53.9 53.6 53.8
03/05/2019 05:32:13 45.79 46.15 46.69 47.5 46.6 47.1 53.17 53.57 54.12 53.9 53.6 53.8
03/05/2019 05:32:14 45.4 45.92 46.69 47.5 46.6 47.1 52.99 53.36 54.12 53.9 53.6 53.8
03/05/2019 05:32:15 45.78 45.73 46.69 47.5 46.6 47 53.04 53.3 54.12 53.9 53.6 53.8
03/05/2019 05:32:16 46.05 46.05 46.69 47.5 46.6 47 53.12 53.16 54.12 53.9 53.6 53.8
03/05/2019 05:32:17 46.55 46.32 46.69 47.5 46.6 47 53.32 53.53 54.12 53.9 53.6 53.8
03/05/2019 05:32:18 46.05 46.32 46.69 47.5 46.6 47 53.14 53.39 54.12 53.9 53.6 53.8
03/05/2019 05:32:19 48.47 48.26 48.26 47.5 46.6 47 53.29 53.3 54.12 53.9 53.6 53.8
03/05/2019 05:32:20 44.95 48.28 48.28 47.5 46.6 47 52.38 53.35 54.12 53.9 53.6 53.8
03/05/2019 05:32:21 45.32 46.41 48.28 47.4 46.6 47 52.48 52.73 54.12 53.9 53.6 53.8
03/05/2019 05:32:22 44.63 45.79 48.28 47.4 46.6 47 52.26 52.66 54.12 53.9 53.6 53.8
03/05/2019 05:32:23 44.89 45.65 48.28 47.4 46.6 47 52.22 52.52 54.12 53.9 53.6 53.8
03/05/2019 05:32:24 44.56 44.86 48.28 47.4 46.6 47 52.18 52.43 54.12 53.9 53.6 53.8
03/05/2019 05:32:25 44.78 44.94 48.28 47.4 46.6 47 52.56 52.64 54.12 53.9 53.6 53.8
03/05/2019 05:32:26 43.9 44.74 48.28 47.4 46.6 47 52.24 52.45 54.12 53.9 53.6 53.8
03/05/2019 05:32:27 44.54 44.55 48.28 47.4 46.6 47 52.67 52.61 54.12 53.9 53.6 53.8
03/05/2019 05:32:28 44.44 44.75 48.28 47.4 46.5 47 52.27 52.6 54.05 53.9 53.6 53.8
03/05/2019 05:32:29 43.76 44.54 48.28 47.4 46.5 47 52.13 52.47 53.93 53.9 53.6 53.8
03/05/2019 05:32:30 43.94 44.1 48.28 47.4 46.5 47 52.1 52.24 53.93 53.9 53.5 53.8
03/05/2019 05:32:31 44.07 44.17 48.28 47.4 46.5 47 52.32 52.43 53.8 53.9 53.5 53.8
03/05/2019 05:32:32 44.74 44.65 48.28 47.4 46.5 47 52.39 52.52 53.8 53.9 53.5 53.8
03/05/2019 05:32:33 44.75 44.78 48.28 47.4 46.5 47 52.41 52.5 53.8 53.9 53.5 53.8
03/05/2019 05:32:34 44.41 44.8 48.28 47.4 46.5 47 52.07 52.56 53.76 53.9 53.5 53.8
03/05/2019 05:32:35 44.28 44.54 48.28 47.4 46.5 47 52.26 52.34 53.75 53.9 53.5 53.8
03/05/2019 05:32:36 43.77 44.38 48.28 47.4 46.5 47 52.35 52.35 53.72 53.8 53.5 53.8
03/05/2019 05:32:37 44.35 44.35 48.28 47.3 46.5 47 52.3 52.52 53.72 53.8 53.5 53.8
03/05/2019 05:32:38 44.1 44.39 48.28 47.3 46.5 47 52 52.47 53.72 53.8 53.5 53.8
03/05/2019 05:32:39 44.22 44.35 48.28 47.3 46.5 47 52.31 52.35 53.72 53.8 53.5 53.8
03/05/2019 05:32:40 44.17 44.36 48.28 47.3 46.5 47 52.88 52.7 53.72 53.8 53.5 53.8
03/05/2019 05:32:41 43.87 44.22 48.28 47.3 46.5 47 52.27 52.72 53.63 53.8 53.5 53.8
03/05/2019 05:32:42 44.35 44.38 48.28 47.3 46.5 47 52.37 52.58 53.57 53.8 53.5 53.8
03/05/2019 05:32:43 44.23 44.41 48.28 47.3 46.5 47 52.6 52.69 53.53 53.8 53.5 53.8
03/05/2019 05:32:44 44.27 44.38 48.28 47.3 46.5 47 52.14 52.48 53.53 53.8 53.5 53.8
03/05/2019 05:32:45 44.72 44.69 48.28 47.3 46.5 47 52.14 52.49 53.53 53.8 53.5 53.8
03/05/2019 05:32:46 44.37 44.79 48.28 47.3 46.5 47 52.04 52.25 53.53 53.8 53.5 53.8
03/05/2019 05:32:47 45.16 44.89 48.28 47.3 46.5 47 53.41 53.04 53.39 53.8 53.5 53.8
03/05/2019 05:32:48 45.2 45.15 48.28 47.3 46.5 47 53.1 53.16 53.35 53.8 53.5 53.8
03/05/2019 05:32:49 45.68 45.56 48.28 47.3 46.5 47 53.12 53.26 53.35 53.8 53.5 53.8
03/05/2019 05:32:50 45.62 45.69 46.41 47.2 46.4 47 52.84 53.06 53.26 53.8 53.5 53.8
03/05/2019 05:32:51 45.49 45.72 45.79 47.2 46.4 47 53.5 53.45 53.45 53.8 53.5 53.8
03/05/2019 05:32:52 45.62 45.66 45.72 47.2 46.4 47 53.16 53.37 53.45 53.8 53.5 53.8
03/05/2019 05:32:53 45.38 45.68 45.72 47.2 46.4 47 53.09 53.32 53.45 53.8 53.5 53.8
03/05/2019 05:32:54 44.89 45.51 45.72 47.2 46.4 47 52.98 53.4 53.45 53.8 53.5 53.8
03/05/2019 05:32:55 45.04 45.25 45.72 47.2 46.4 47 53.45 53.43 53.45 53.7 53.5 53.8
03/05/2019 05:32:56 45.64 45.51 45.72 47.2 46.4 47 53.53 53.56 53.56 53.7 53.5 53.8
03/05/2019 05:32:57 45.31 45.5 45.72 47.2 46.4 47 53.45 53.61 53.61 53.7 53.5 53.8
03/05/2019 05:32:58 45.11 45.41 45.72 47.2 46.4 47 53.53 53.78 53.78 53.7 53.5 53.8
03/05/2019 05:32:59 45.57 45.5 45.72 47.2 46.4 47 53.27 53.7 53.78 53.7 53.5 53.8
03/05/2019 05:33:00 46.12 45.88 45.88 47.2 46.4 47 53.29 53.35 53.78 53.7 53.5 53.8
03/05/2019 05:33:01 45.49 46.01 46.01 47.1 46.4 47 53.41 53.48 53.78 53.7 53.5 53.8
03/05/2019 05:33:02 45.2 45.75 46.01 47.1 46.4 47 53.01 53.39 53.78 53.7 53.5 53.8
03/05/2019 05:33:03 45.52 45.58 46.01 47.1 46.4 47 53.09 53.26 53.78 53.7 53.5 53.8
03/05/2019 05:33:04 45.14 45.57 46.01 47.1 46.4 47 53.23 53.47 53.78 53.7 53.5 53.8
03/05/2019 05:33:05 45.62 45.55 46.01 47.1 46.4 47 53.27 53.3 53.78 53.7 53.5 53.8
03/05/2019 05:33:06 45.41 45.7 46.01 47.1 46.4 47 52.87 53.27 53.78 53.7 53.5 53.8
03/05/2019 05:33:07 45.09 45.42 46.01 47.1 46.4 47 53.21 53.29 53.78 53.7 53.5 53.8
03/05/2019 05:33:08 48.44 47.79 47.79 47.1 46.4 47 54.04 53.91 53.91 53.7 53.5 53.8
03/05/2019 05:33:09 45.24 47.75 47.79 47.1 46.4 47 53.07 53.87 53.91 53.7 53.5 53.8
03/05/2019 05:33:10 45.28 46.37 47.79 47.1 46.4 47 53.06 53.4 53.91 53.7 53.5 53.8
03/05/2019 05:33:11 45.08 45.81 47.79 47.1 46.4 47 52.87 53.33 53.91 53.7 53.5 53.8
03/05/2019 05:33:12 45.27 45.39 47.79 47.1 46.3 47 53.18 53.22 53.91 53.7 53.4 53.8
03/05/2019 05:33:13 45.38 45.46 47.79 47 46.3 47 53.15 53.3 53.91 53.7 53.4 53.8
03/05/2019 05:33:14 45.38 45.55 47.79 47 46.3 47 52.24 53.13 53.91 53.7 53.4 53.8
03/05/2019 05:33:15 45.37 45.58 47.79 47 46.3 47 53.53 53.25 53.91 53.6 53.4 53.8
03/05/2019 05:33:16 45.54 45.52 47.79 47 46.3 47 53 53.21 53.91 53.6 53.4 53.8
03/05/2019 05:33:17 45.08 45.56 47.79 47 46.3 47 53.57 53.44 53.91 53.6 53.4 53.8
03/05/2019 05:33:18 45.69 45.66 47.79 47 46.3 47 53.02 53.71 53.91 53.6 53.4 53.8
03/05/2019 05:33:19 49.5 48.61 48.61 47 46.3 47 54.11 53.9 53.91 53.6 53.4 53.8
03/05/2019 05:33:20 48.87 48.84 48.84 47 46.3 47 53.98 54.09 54.09 53.6 53.4 53.8
03/05/2019 05:33:21 45.59 48.71 48.84 47 46.3 47 53.33 53.94 54.09 53.6 53.4 53.8
03/05/2019 05:33:22 45.35 46.95 48.84 47 46.3 47 53.27 53.57 54.09 53.6 53.4 53.8
03/05/2019 05:33:23 48.34 47.79 48.84 47 46.3 47 54.24 54.02 54.09 53.6 53.4 53.8
03/05/2019 05:33:24 49.73 49.86 49.86 47 46.3 47 53.9 54.4 54.4 53.6 53.4 53.8
03/05/2019 05:33:25 46.04 48.49 49.86 47 46.3 47 53.83 53.93 54.4 53.6 53.4 53.8
03/05/2019 05:33:26 45.28 47.09 49.86 47 46.3 47 53.43 53.91 54.4 53.6 53.4 53.8
03/05/2019 05:33:27 45.65 46.08 49.86 47 46.3 47 53.17 53.55 54.4 53.6 53.4 53.8
03/05/2019 05:33:28 45.75 45.91 49.86 47 46.3 47 53.62 53.71 54.4 53.6 53.4 53.8
03/05/2019 05:33:29 48.96 48.23 49.86 47 46.3 47 54.12 53.99 54.4 53.6 53.4 53.8
03/05/2019 05:33:30 47.92 48.32 49.86 47 46.3 47 53.91 54.07 54.4 53.6 53.4 53.8
03/05/2019 05:33:31 45.02 48.08 49.86 47 46.3 47 53.28 54 54.4 53.6 53.4 53.8
03/05/2019 05:33:32 48.78 48.33 49.86 47 46.3 47 54.16 54.01 54.4 53.6 53.4 53.8
03/05/2019 05:33:33 49.14 49.5 49.86 47 46.3 47 54.03 54.42 54.42 53.6 53.4 53.8
03/05/2019 05:33:34 45.43 48.2 49.86 47 46.3 47 53.63 53.95 54.42 53.6 53.4 53.8
03/05/2019 05:33:35 48.73 48.67 49.86 47 46.3 47 54.08 54.29 54.42 53.6 53.4 53.8
03/05/2019 05:33:36 45.49 48.08 49.86 47 46.3 47 52.85 53.94 54.42 53.6 53.4 53.8
03/05/2019 05:33:37 45.5 46.62 49.86 47 46.3 47 53.55 53.56 54.42 53.6 53.4 53.8
03/05/2019 05:33:38 49.09 48.79 49.86 47 46.3 47 54.6 54.37 54.42 53.6 53.4 53.8
03/05/2019 05:33:39 48.29 49.04 49.86 47 46.3 47 53.54 54.43 54.43 53.6 53.4 53.8
03/05/2019 05:33:40 48.78 49.16 49.86 47 46.3 47 54.18 54.22 54.43 53.6 53.4 53.8
03/05/2019 05:33:41 46.33 48.84 49.86 47 46.3 47 53.42 54.17 54.43 53.6 53.4 53.8
03/05/2019 05:33:42 45.51 47.52 49.86 47 46.3 47 53.61 53.75 54.43 53.6 53.4 53.8
03/05/2019 05:33:43 45.63 46.41 49.86 47 46.3 47 53.8 53.98 54.43 53.6 53.4 53.8
03/05/2019 05:33:44 45.56 45.98 49.86 46.9 46.3 47 53.3 53.82 54.43 53.6 53.4 53.8
03/05/2019 05:33:45 45.41 45.71 49.86 46.9 46.3 47 53.8 53.68 54.43 53.6 53.4 53.8
03/05/2019 05:33:46 45.4 45.65 49.86 46.9 46.3 47 53.37 53.82 54.43 53.6 53.4 53.8
03/05/2019 05:33:47 45.65 45.64 49.86 46.9 46.3 47 53.19 53.52 54.43 53.6 53.4 53.8
03/05/2019 05:33:48 45.79 45.77 49.86 46.9 46.3 47 53.33 53.52 54.43 53.6 53.4 53.8
03/05/2019 05:33:49 45.72 45.79 49.86 46.9 46.3 47 53.93 53.79 54.43 53.6 53.4 53.8
03/05/2019 05:33:50 45.54 45.71 49.86 46.9 46.3 47 53.14 53.74 54.43 53.6 53.4 53.8
03/05/2019 05:33:51 45.57 45.72 49.86 46.9 46.3 47 53.3 53.52 54.43 53.6 53.4 53.8
03/05/2019 05:33:52 45.76 45.76 49.86 46.9 46.3 47 53.8 53.71 54.43 53.6 53.4 53.8
03/05/2019 05:33:53 45.65 45.86 49.86 46.9 46.3 47 53.21 53.7 54.43 53.6 53.4 53.8
03/05/2019 05:33:54 47.42 47.14 49.5 46.9 46.3 47 53.52 53.6 54.43 53.6 53.4 53.8
03/05/2019 05:33:55 47.13 47.82 49.5 46.9 46.3 47 54.26 54.15 54.43 53.6 53.4 53.8
03/05/2019 05:33:56 45.82 46.97 49.5 46.9 46.3 47 53.77 54.08 54.43 53.6 53.4 53.8
03/05/2019 05:33:57 45.53 46.21 49.5 46.9 46.3 47 53.89 53.96 54.43 53.6 53.4 53.8
03/05/2019 05:33:58 45.84 45.98 49.5 46.8 46.3 47 53.82 53.98 54.43 53.6 53.4 53.8
03/05/2019 05:33:59 46.1 46.1 49.5 46.8 46.3 47 53.56 53.81 54.43 53.6 53.4 53.8
03/05/2019 05:34:00 45.22 46.05 49.5 46.8 46.3 47 53.17 53.79 54.43 53.6 53.4 53.8
03/05/2019 05:34:01 49.47 48.92 49.5 46.8 46.3 47 54.79 54.5 54.5 53.6 53.4 53.8
03/05/2019 05:34:02 45.62 48.52 49.5 46.8 46.3 47 53.67 54.58 54.58 53.6 53.4 53.8
03/05/2019 05:34:03 45.72 46.94 49.16 46.8 46.3 47 53.35 53.89 54.58 53.6 53.4 53.8
03/05/2019 05:34:04 45.72 46.19 49.16 46.8 46.3 47 53.09 53.56 54.58 53.6 53.4 53.8
03/05/2019 05:34:05 45.12 45.93 49.16 46.8 46.3 47 54.05 53.81 54.58 53.6 53.4 53.8
03/05/2019 05:34:06 45.71 45.84 49.16 46.8 46.3 47 53.19 53.85 54.58 53.6 53.4 53.8
03/05/2019 05:34:07 45.58 45.82 49.16 46.8 46.2 47 53.79 53.78 54.58 53.6 53.4 53.8
03/05/2019 05:34:08 45.37 45.51 49.16 46.8 46.2 47 52.97 53.54 54.58 53.6 53.4 53.8
03/05/2019 05:34:09 45.67 45.68 49.16 46.8 46.2 47 54.03 53.79 54.58 53.6 53.4 53.8
03/05/2019 05:34:10 45.64 45.73 48.92 46.8 46.2 47 53.75 53.96 54.58 53.6 53.4 53.8
03/05/2019 05:34:11 46.52 46.33 48.92 46.8 46.2 47 54.92 54.56 54.58 53.6 53.4 53.8
03/05/2019 05:34:12 46.43 46.47 48.92 46.7 46.2 47 54.55 54.65 54.65 53.6 53.4 53.8
03/05/2019 05:34:13 46.17 46.46 48.92 46.7 46.2 47 54.28 54.61 54.65 53.6 53.4 53.8
03/05/2019 05:34:14 46.44 46.43 48.92 46.7 46.2 47 54.49 54.55 54.65 53.6 53.4 53.8
03/05/2019 05:34:15 46.14 46.42 48.92 46.7 46.2 47 54.89 54.82 54.82 53.6 53.4 53.8
03/05/2019 05:34:16 46.24 46.44 48.92 46.7 46.2 47 54.41 54.78 54.82 53.6 53.4 53.8
03/05/2019 05:34:17 46.16 46.41 48.92 46.7 46.2 47 54.7 54.74 54.82 53.6 53.4 53.8
03/05/2019 05:34:18 45.8 46.21 48.92 46.7 46.2 47 55 55.02 55.02 53.6 53.4 53.8
03/05/2019 05:34:19 46.41 46.41 48.92 46.7 46.2 47 54.16 55.13 55.13 53.6 53.4 53.8
03/05/2019 05:34:20 46.43 46.62 48.92 46.7 46.2 47 53.96 54.47 55.13 53.6 53.4 53.8
03/05/2019 05:34:21 46.1 46.38 48.92 46.7 46.2 47 53.92 54.26 55.13 53.6 53.4 53.8
03/05/2019 05:34:22 46.06 46.27 48.92 46.7 46.2 47 53.84 54.02 55.13 53.6 53.4 53.8
03/05/2019 05:34:23 45.91 46.14 48.92 46.7 46.2 47 54.2 54.14 55.13 53.6 53.4 53.8
03/05/2019 05:34:24 49.34 48.52 48.92 46.7 46.2 47 55.32 54.94 55.13 53.6 53.4 53.8
03/05/2019 05:34:25 46.15 48.28 48.92 46.7 46.2 47 54.5 54.89 55.13 53.6 53.4 53.8
03/05/2019 05:34:26 46.71 47.08 48.92 46.7 46.2 47 55.4 55.19 55.19 53.6 53.4 53.8
03/05/2019 05:34:27 46.32 46.84 48.92 46.7 46.2 47 54.6 55.18 55.19 53.6 53.4 53.8
03/05/2019 05:34:28 45.95 46.55 48.92 46.7 46.2 47 54.1 54.86 55.19 53.6 53.4 53.8
03/05/2019 05:34:29 45.86 46.31 48.92 46.7 46.2 47 54.31 54.58 55.19 53.6 53.4 53.8
03/05/2019 05:34:30 46.1 46.11 48.92 46.7 46.2 47 54.51 54.56 55.19 53.6 53.4 53.8
03/05/2019 05:34:31 46.37 46.33 48.52 46.7 46.2 47 55.09 54.93 55.19 53.6 53.4 53.8
03/05/2019 05:34:32 46.78 46.73 48.52 46.7 46.2 47 54.66 54.93 55.19 53.6 53.4 53.8
03/05/2019 05:34:33 46.46 46.83 48.52 46.6 46.2 47 54.99 54.97 55.19 53.6 53.4 53.8
03/05/2019 05:34:34 46.39 46.62 48.52 46.6 46.2 47 54.17 54.94 55.19 53.6 53.4 53.8
03/05/2019 05:34:35 46.42 46.64 48.52 46.6 46.2 47 54.86 54.8 55.19 53.7 53.4 53.8
03/05/2019 05:34:36 46.12 46.44 48.52 46.6 46.2 47 53.99 54.81 55.19 53.7 53.4 53.8
03/05/2019 05:34:37 46.18 46.4 48.52 46.6 46.2 47 54.4 54.5 55.19 53.7 53.4 53.8
03/05/2019 05:34:38 46.22 46.37 48.52 46.6 46.2 47 54.1 54.46 55.19 53.7 53.4 53.8
03/05/2019 05:34:39 46.4 46.4 48.52 46.6 46.2 47 54.42 54.38 55.19 53.7 53.4 53.8
03/05/2019 05:34:40 45.76 46.34 48.52 46.6 46.2 47 54.72 54.68 55.19 53.7 53.4 53.8
03/05/2019 05:34:41 46.57 46.37 48.52 46.6 46.2 47 54.61 54.68 55.19 53.7 53.4 53.8
03/05/2019 05:34:42 46.1 46.36 48.52 46.6 46.2 47 54.72 54.76 55.19 53.7 53.4 53.8
03/05/2019 05:34:43 46.64 46.53 48.52 46.6 46.2 47 54.19 54.76 55.19 53.7 53.4 53.8
03/05/2019 05:34:44 46.81 46.76 48.52 46.6 46.2 47 54.34 54.48 55.19 53.7 53.4 53.8
03/05/2019 05:34:45 46.41 46.85 48.52 46.6 46.2 47 54.41 54.47 55.19 53.7 53.5 53.8
03/05/2019 05:34:46 46.12 46.64 48.52 46.6 46.2 47 54.85 54.73 55.19 53.7 53.5 53.8
03/05/2019 05:34:47 46.34 46.37 48.52 46.6 46.2 47 53.58 54.68 55.19 53.7 53.5 53.8
03/05/2019 05:34:48 46.46 46.53 48.52 46.6 46.2 47 54.03 54.13 55.19 53.7 53.5 53.8
03/05/2019 05:34:49 46.43 46.52 48.52 46.6 46.2 47 54.06 54.18 55.19 53.7 53.5 53.8
03/05/2019 05:34:50 46.76 46.78 48.52 46.6 46.2 47 54.5 54.45 55.19 53.7 53.5 53.8
03/05/2019 05:34:51 46.79 46.79 48.52 46.6 46.2 47 54.29 54.48 55.19 53.7 53.5 53.8
03/05/2019 05:34:52 46.51 46.76 48.52 46.6 46.2 47 54.05 54.3 55.19 53.7 53.5 53.8
03/05/2019 05:34:53 46.52 46.71 48.52 46.6 46.2 47 54.63 54.59 55.19 53.7 53.5 53.8
03/05/2019 05:34:54 46.21 46.66 48.28 46.5 46.2 47 54.4 54.69 55.19 53.7 53.5 53.8
03/05/2019 05:34:55 46.65 46.54 47.08 46.5 46.2 47 54 54.46 55.19 53.7 53.5 53.8
03/05/2019 05:34:56 46.61 46.69 46.85 46.5 46.2 47 54.36 54.4 55.18 53.7 53.5 53.8
03/05/2019 05:34:57 46.38 46.6 46.85 46.5 46.2 47 54.82 54.68 54.97 53.7 53.5 53.8
03/05/2019 05:34:58 46.99 46.9 46.9 46.5 46.2 47 54.36 54.71 54.97 53.7 53.5 53.8
03/05/2019 05:34:59 46.36 46.85 46.9 46.5 46.2 47 54.01 54.57 54.97 53.7 53.5 53.8
03/05/2019 05:35:00 46.9 46.9 46.9 46.5 46.2 47 54.61 54.5 54.97 53.7 53.5 53.8
03/05/2019 05:35:01 46.42 46.69 46.9 46.5 46.2 47 54.01 54.51 54.97 53.7 53.5 53.8
03/05/2019 05:35:02 46.57 46.68 46.9 46.5 46.2 47 53.87 54.28 54.97 53.7 53.5 53.8
03/05/2019 05:35:03 46.45 46.72 46.9 46.5 46.2 47 54.11 54.14 54.94 53.7 53.5 53.8
03/05/2019 05:35:04 46.29 46.54 46.9 46.5 46.2 47 54.34 54.44 54.81 53.7 53.5 53.8
03/05/2019 05:35:05 46.52 46.52 46.9 46.5 46.2 47 54.16 54.32 54.81 53.7 53.5 53.8
03/05/2019 05:35:06 46.25 46.52 46.9 46.5 46.2 47 53.77 54.19 54.76 53.7 53.5 53.8
03/05/2019 05:35:07 46.5 46.49 46.9 46.5 46.2 47 54.23 54.25 54.76 53.7 53.5 53.8
03/05/2019 05:35:08 47.04 46.89 46.9 46.5 46.2 47 54.5 54.47 54.76 53.7 53.5 53.8
03/05/2019 05:35:09 46.57 46.87 46.9 46.5 46.2 47 54.31 54.56 54.76 53.7 53.5 53.8
03/05/2019 05:35:10 46.24 46.84 46.9 46.5 46.2 47 54.12 54.4 54.76 53.7 53.5 53.8
03/05/2019 05:35:11 46.36 46.43 46.9 46.5 46.2 47 53.9 54.14 54.76 53.7 53.5 53.8
03/05/2019 05:35:12 46.5 46.57 46.9 46.5 46.2 47 54.07 54.23 54.76 53.7 53.5 53.8
03/05/2019 05:35:13 46 46.49 46.9 46.4 46.2 47 53.19 54.06 54.73 53.7 53.5 53.8
03/05/2019 05:35:14 46.33 46.34 46.9 46.4 46.2 47 53.73 53.71 54.73 53.7 53.5 53.8
03/05/2019 05:35:15 46.45 46.42 46.9 46.4 46.2 47 53.99 53.94 54.73 53.7 53.5 53.8
03/05/2019 05:35:16 46.57 46.62 46.9 46.4 46.2 47 53.77 54.31 54.71 53.7 53.5 53.8
03/05/2019 05:35:17 46.18 46.56 46.9 46.4 46.2 47 54.21 54.15 54.71 53.7 53.5 53.8
03/05/2019 05:35:18 46.58 46.53 46.9 46.4 46.2 47 54.62 54.51 54.71 53.7 53.5 53.8
03/05/2019 05:35:19 46.44 46.58 46.9 46.4 46.2 47 53.95 54.6 54.71 53.7 53.5 53.8
03/05/2019 05:35:20 46.66 46.62 46.9 46.4 46.2 47 53.81 54.1 54.71 53.7 53.5 53.8
03/05/2019 05:35:21 46.24 46.63 46.9 46.4 46.2 47 54.1 54.09 54.71 53.7 53.5 53.8
03/05/2019 05:35:22 46.84 46.77 46.9 46.4 46.3 47 54.08 54.28 54.71 53.7 53.5 53.8
03/05/2019 05:35:23 46.54 46.78 46.9 46.4 46.3 47 54.01 54.17 54.71 53.7 53.5 53.8
03/05/2019 05:35:24 46.46 46.62 46.9 46.4 46.3 47 54.03 54.22 54.71 53.7 53.5 53.8
03/05/2019 05:35:25 46.24 46.58 46.9 46.4 46.3 47 54.25 54.2 54.71 53.7 53.5 53.8
03/05/2019 05:35:26 46.69 46.72 46.9 46.4 46.3 47 54.58 54.52 54.71 53.7 53.5 53.8
03/05/2019 05:35:27 46.38 46.59 46.9 46.4 46.3 47 54.13 54.49 54.71 53.7 53.5 53.8
03/05/2019 05:35:28 46.65 46.73 46.9 46.4 46.3 47 54 54.39 54.6 53.7 53.5 53.8
03/05/2019 05:35:29 46.57 46.74 46.9 46.4 46.3 47 53.74 54.14 54.6 53.7 53.5 53.8
03/05/2019 05:35:30 45.96 46.67 46.89 46.4 46.3 47 53.97 54.22 54.6 53.7 53.5 53.8
03/05/2019 05:35:31 46.1 46.25 46.89 46.4 46.3 47 53.52 54.01 54.6 53.7 53.5 53.8
03/05/2019 05:35:32 46.01 46.23 46.89 46.4 46.3 47 53.62 53.76 54.6 53.7 53.5 53.8
03/05/2019 05:35:33 46.63 46.44 46.89 46.4 46.3 47 53.73 53.81 54.6 53.7 53.5 53.8
03/05/2019 05:35:34 46.58 46.65 46.89 46.4 46.3 47 53.67 53.86 54.6 53.7 53.5 53.8
03/05/2019 05:35:35 46.22 46.55 46.89 46.3 46.3 47 53.83 53.86 54.6 53.7 53.5 53.8
03/05/2019 05:35:36 46.19 46.39 46.89 46.3 46.3 47 54.02 54 54.6 53.7 53.5 53.8
03/05/2019 05:35:37 46.58 46.56 46.89 46.3 46.3 47 54.29 54.32 54.6 53.7 53.5 53.8
03/05/2019 05:35:38 45.97 46.38 46.87 46.3 46.3 47 53.84 54.23 54.6 53.7 53.5 53.8
03/05/2019 05:35:39 46.67 46.57 46.84 46.3 46.3 47 54 54.06 54.6 53.7 53.5 53.8
03/05/2019 05:35:40 46.5 46.58 46.78 46.3 46.3 47 54.3 54.27 54.6 53.7 53.5 53.8
03/05/2019 05:35:41 46.28 46.59 46.78 46.3 46.3 47 53.47 54.18 54.6 53.7 53.5 53.8
03/05/2019 05:35:42 46.23 46.47 46.78 46.3 46.3 47 54.07 54.04 54.6 53.7 53.5 53.8
03/05/2019 05:35:43 46.34 46.51 46.78 46.3 46.3 47 54.1 54.24 54.6 53.7 53.5 53.8
03/05/2019 05:35:44 46.29 46.32 46.78 46.3 46.3 47 54.13 54.17 54.6 53.7 53.5 53.8
03/05/2019 05:35:45 45.98 46.32 46.78 46.3 46.3 47 53.76 54.07 54.6 53.7 53.5 53.8
03/05/2019 05:35:46 46.22 46.28 46.78 46.3 46.3 47 54.3 54.23 54.6 53.7 53.5 53.8
03/05/2019 05:35:47 46.03 46.22 46.78 46.3 46.3 47 53.99 54.27 54.6 53.7 53.5 53.8
03/05/2019 05:35:48 46.58 46.46 46.78 46.3 46.3 47 53.99 54.23 54.6 53.7 53.5 53.8
03/05/2019 05:35:49 46.51 46.54 46.78 46.3 46.3 47 53.63 54.09 54.52 53.7 53.5 53.8
03/05/2019 05:35:50 46.87 46.86 46.86 46.3 46.3 47 53.93 53.97 54.52 53.7 53.5 53.8
03/05/2019 05:35:51 46.9 46.9 46.9 46.3 46.3 47 53.88 54.11 54.52 53.7 53.5 53.8
03/05/2019 05:35:52 46.49 46.83 46.9 46.3 46.3 47 54.22 54.1 54.52 53.7 53.5 53.8
03/05/2019 05:35:53 46.06 46.6 46.9 46.3 46.3 47 53.87 54.18 54.52 53.7 53.5 53.8
03/05/2019 05:35:54 46.62 46.61 46.9 46.3 46.3 47 54.38 54.35 54.52 53.7 53.5 53.8
03/05/2019 05:35:55 46.05 46.46 46.9 46.3 46.3 47 53.77 54.22 54.52 53.7 53.5 53.8
03/05/2019 05:35:56 46.55 46.46 46.9 46.2 46.3 47 53.93 54.01 54.49 53.7 53.5 53.8
03/05/2019 05:35:57 46.34 46.56 46.9 46.2 46.3 47 53.99 54.13 54.39 53.7 53.5 53.8
03/05/2019 05:35:58 46.2 46.36 46.9 46.2 46.3 47 53.83 54.1 54.35 53.7 53.5 53.8
03/05/2019 05:35:59 46.29 46.47 46.9 46.2 46.3 47 53.62 53.94 54.35 53.7 53.5 53.8
03/05/2019 05:36:00 46.48 46.48 46.9 46.2 46.3 47 53.84 53.93 54.35 53.7 53.5 53.8
03/05/2019 05:36:01 46.71 46.64 46.9 46.2 46.3 47 54.37 54.25 54.35 53.7 53.5 53.8
03/05/2019 05:36:02 46.41 46.65 46.9 46.2 46.3 47 53.79 54.19 54.35 53.7 53.5 53.8
03/05/2019 05:36:03 46.36 46.51 46.9 46.2 46.3 47 54.19 54.13 54.35 53.7 53.5 53.8
03/05/2019 05:36:04 46.34 46.51 46.9 46.2 46.3 47 54.06 54.31 54.35 53.7 53.5 53.8
03/05/2019 05:36:05 46.6 46.57 46.9 46.2 46.3 47 54.43 54.41 54.41 53.7 53.5 53.8
03/05/2019 05:36:06 46.09 46.56 46.9 46.2 46.3 47 54.4 54.4 54.41 53.7 53.5 53.8
03/05/2019 05:36:07 46.45 46.52 46.9 46.2 46.3 47 54.64 54.61 54.61 53.7 53.5 53.8
03/05/2019 05:36:08 46.31 46.42 46.9 46.2 46.3 47 54.3 54.57 54.61 53.7 53.5 53.8
03/05/2019 05:36:09 46.71 46.61 46.9 46.2 46.3 47 54.8 54.74 54.74 53.7 53.5 53.8
03/05/2019 05:36:10 46.44 46.62 46.9 46.2 46.3 47 54.52 54.7 54.74 53.7 53.5 53.8
03/05/2019 05:36:11 45.89 46.5 46.9 46.2 46.3 47 54.26 54.71 54.74 53.7 53.5 53.8
03/05/2019 05:36:12 46.08 46.28 46.9 46.2 46.3 47 54.01 54.36 54.74 53.7 53.5 53.8
03/05/2019 05:36:13 46.56 46.53 46.9 46.2 46.3 47 54.6 54.55 54.74 53.7 53.5 53.8
03/05/2019 05:36:14 46.17 46.51 46.9 46.2 46.3 47 54.03 54.56 54.74 53.7 53.5 53.8
03/05/2019 05:36:15 47.02 46.77 46.9 46.2 46.3 47 54.04 54.23 54.74 53.7 53.5 53.8
03/05/2019 05:36:16 46.19 46.79 46.9 46.2 46.3 47 54.2 54.25 54.74 53.7 53.5 53.8
03/05/2019 05:36:17 46.21 46.47 46.9 46.2 46.3 47 54.47 54.46 54.74 53.7 53.5 53.8
03/05/2019 05:36:18 46.52 46.52 46.9 46.2 46.3 47 53.64 54.35 54.74 53.7 53.5 53.8
03/05/2019 05:36:19 46.32 46.56 46.9 46.2 46.3 47 54.51 54.41 54.74 53.7 53.5 53.8
03/05/2019 05:36:20 46.2 46.41 46.9 46.2 46.3 47 53.71 54.39 54.74 53.7 53.5 53.8
03/05/2019 05:36:21 46.43 46.4 46.83 46.2 46.3 47 54.03 54.17 54.74 53.7 53.5 53.8
03/05/2019 05:36:22 46.65 46.61 46.79 46.2 46.3 47 54.11 54.16 54.74 53.7 53.5 53.8
03/05/2019 05:36:23 46.52 46.61 46.79 46.2 46.3 47 54.5 54.37 54.74 53.7 53.5 53.8
03/05/2019 05:36:24 46.26 46.55 46.79 46.2 46.3 47 53.8 54.42 54.74 53.8 53.5 53.8
03/05/2019 05:36:25 46.36 46.44 46.79 46.2 46.3 47 54.38 54.39 54.74 53.8 53.5 53.8
03/05/2019 05:36:26 46.02 46.48 46.79 46.2 46.3 47 53.91 54.23 54.74 53.8 53.5 53.8
03/05/2019 05:36:27 45.92 46.23 46.79 46.2 46.3 47 53.85 54.14 54.74 53.8 53.5 53.8
03/05/2019 05:36:28 46.8 46.53 46.79 46.2 46.3 47 54.53 54.34 54.74 53.8 53.5 53.8
03/05/2019 05:36:29 46.33 46.59 46.79 46.2 46.3 47 54.31 54.53 54.74 53.8 53.5 53.8
03/05/2019 05:36:30 46.72 46.67 46.79 46.2 46.3 47 54.05 54.32 54.74 53.8 53.5 53.8
03/05/2019 05:36:31 46.26 46.55 46.79 46.2 46.3 47 53.94 54.17 54.74 53.8 53.5 53.8
03/05/2019 05:36:32 46.39 46.57 46.79 46.2 46.3 47 54.15 54.24 54.74 53.8 53.5 53.8
03/05/2019 05:36:33 46.3 46.48 46.79 46.2 46.3 47 53.65 54.13 54.74 53.8 53.5 53.8
03/05/2019 05:36:34 46.69 46.66 46.79 46.2 46.3 47 54.43 54.28 54.74 53.8 53.5 53.8
03/05/2019 05:36:35 46.7 46.72 46.79 46.2 46.3 47 54.1 54.25 54.74 53.8 53.5 53.8
03/05/2019 05:36:36 46.39 46.67 46.79 46.2 46.3 47 53.79 54.23 54.74 53.8 53.5 53.8
03/05/2019 05:36:37 46.08 46.52 46.79 46.2 46.3 47 54.07 54.04 54.74 53.8 53.5 53.8
03/05/2019 05:36:38 46.22 46.33 46.79 46.2 46.3 47 54.09 54.23 54.74 53.8 53.5 53.8
03/05/2019 05:36:39 46.09 46.28 46.79 46.2 46.3 47 53.71 54.09 54.71 53.8 53.5 53.8
03/05/2019 05:36:40 46.2 46.37 46.79 46.2 46.3 47 54.02 54.1 54.71 53.8 53.5 53.8
03/05/2019 05:36:41 46.44 46.43 46.79 46.2 46.3 47 54.33 54.29 54.56 53.8 53.5 53.8
03/05/2019 05:36:42 46.45 46.45 46.79 46.2 46.3 47 54.66 54.62 54.62 53.8 53.5 53.8
03/05/2019 05:36:43 46.15 46.51 46.79 46.2 46.3 47 54.41 54.64 54.64 53.8 53.5 53.8
03/05/2019 05:36:44 46.67 46.58 46.79 46.2 46.3 47 54.33 54.46 54.64 53.8 53.5 53.8
03/05/2019 05:36:45 46.31 46.5 46.79 46.2 46.3 47 54.16 54.43 54.64 53.8 53.5 53.8
03/05/2019 05:36:46 46.67 46.72 46.72 46.2 46.3 47 54.39 54.59 54.64 53.8 53.5 53.8
03/05/2019 05:36:47 46.14 46.57 46.72 46.2 46.3 47 54.36 54.51 54.64 53.8 53.5 53.8
03/05/2019 05:36:48 45.48 46.28 46.72 46.2 46.3 47 54.21 54.49 54.64 53.8 53.5 53.8
03/05/2019 05:36:49 45.38 45.82 46.72 46.2 46.3 47 53.28 54.16 54.64 53.8 53.5 53.8
03/05/2019 05:36:50 45.57 45.65 46.72 46.2 46.3 47 53.47 53.66 54.64 53.8 53.5 53.8
03/05/2019 05:36:51 45.13 45.63 46.72 46.2 46.3 47 53.35 53.63 54.64 53.8 53.5 53.8
03/05/2019 05:36:52 45.88 45.68 46.72 46.2 46.3 47 53.96 53.84 54.64 53.8 53.5 53.8
03/05/2019 05:36:53 45.48 45.76 46.72 46.2 46.3 47 53.55 53.93 54.64 53.8 53.5 53.8
03/05/2019 05:36:54 45.43 45.55 46.72 46.2 46.3 47 53.41 53.58 54.64 53.8 53.5 53.8
03/05/2019 05:36:55 45.53 45.74 46.72 46.2 46.3 47 53.66 53.8 54.64 53.8 53.5 53.8
03/05/2019 05:36:56 45.17 45.5 46.72 46.2 46.3 47 53.48 53.78 54.64 53.8 53.5 53.8
03/05/2019 05:36:57 45.17 45.42 46.72 46.2 46.3 47 53.75 53.77 54.64 53.8 53.5 53.8
03/05/2019 05:36:58 45.73 45.69 46.72 46.2 46.3 47 53.7 53.9 54.64 53.8 53.5 53.8
03/05/2019 05:36:59 45.41 45.61 46.72 46.2 46.3 47 53.96 53.89 54.64 53.8 53.5 53.8
03/05/2019 05:37:00 45.29 45.47 46.72 46.2 46.3 47 53.49 53.84 54.64 53.8 53.5 53.8
03/05/2019 05:37:01 45.65 45.68 46.72 46.2 46.3 47 53.26 53.68 54.64 53.8 53.5 53.8
03/05/2019 05:37:02 45.19 45.66 46.72 46.2 46.3 47 53.47 53.6 54.64 53.8 53.5 53.8
03/05/2019 05:37:03 45.32 45.45 46.72 46.2 46.3 47 53.45 53.67 54.64 53.8 53.5 53.8
03/05/2019 05:37:04 45.51 45.57 46.72 46.2 46.3 47 53.66 53.75 54.64 53.8 53.5 53.8
03/05/2019 05:37:05 45.48 45.56 46.72 46.2 46.3 47 53.39 53.62 54.64 53.8 53.5 53.8
03/05/2019 05:37:06 45.38 45.73 46.72 46.2 46.3 47 52.73 53.49 54.64 53.8 53.5 53.8
03/05/2019 05:37:07 45.3 45.47 46.72 46.2 46.3 47 52.89 53.23 54.64 53.8 53.5 53.8
03/05/2019 05:37:08 45.43 45.55 46.72 46.2 46.3 47 53.86 53.63 54.64 53.8 53.6 53.8
03/05/2019 05:37:09 44.94 45.53 46.72 46.2 46.3 47 53.49 53.62 54.64 53.8 53.6 53.8
03/05/2019 05:37:10 44.94 45.17 46.72 46.2 46.3 47 53.18 53.58 54.64 53.8 53.6 53.8
03/05/2019 05:37:11 45.84 45.65 46.72 46.2 46.3 47 53.53 53.52 54.64 53.8 53.6 53.8
03/05/2019 05:37:12 45.47 45.63 46.72 46.2 46.3 47 53.61 53.64 54.64 53.8 53.6 53.8
03/05/2019 05:37:13 45.53 45.71 46.72 46.2 46.3 47 53.78 53.95 54.59 53.8 53.6 53.8
03/05/2019 05:37:14 45.39 45.56 46.72 46.2 46.3 47 53.23 53.76 54.59 53.8 53.6 53.8
03/05/2019 05:37:15 45.44 45.51 46.72 46.2 46.3 47 52.68 53.35 54.59 53.8 53.6 53.8
03/05/2019 05:37:16 45.25 45.51 46.57 46.2 46.3 47 53.47 53.32 54.51 53.8 53.6 53.8
03/05/2019 05:37:17 45.45 45.54 46.28 46.2 46.3 47 53.47 53.46 54.49 53.8 53.6 53.8
03/05/2019 05:37:18 45.55 45.58 45.82 46.2 46.3 47 54.07 53.87 54.16 53.8 53.6 53.8
03/05/2019 05:37:19 45.22 45.48 45.76 46.1 46.3 47 53.79 54.05 54.05 53.8 53.6 53.8
03/05/2019 05:37:20 45.05 45.47 45.76 46.1 46.3 47 53.32 53.87 54.05 53.8 53.6 53.8
03/05/2019 05:37:21 45.14 45.22 45.76 46.1 46.3 47 52.94 53.51 54.05 53.8 53.6 53.8
03/05/2019 05:37:22 45.34 45.31 45.76 46.1 46.3 47 53.15 53.21 54.05 53.8 53.6 53.8
03/05/2019 05:37:23 45.42 45.45 45.74 46.1 46.3 47 54.03 53.78 54.05 53.8 53.6 53.8
03/05/2019 05:37:24 45.76 45.7 45.74 46.1 46.3 47 53.76 53.9 54.05 53.8 53.6 53.8
03/05/2019 05:37:25 45.83 45.89 45.89 46.2 46.3 47 53.48 53.76 54.05 53.8 53.6 53.8
03/05/2019 05:37:26 45.95 46.05 46.05 46.2 46.3 47 53.71 53.83 54.05 53.8 53.6 53.8
03/05/2019 05:37:27 45.94 46.01 46.05 46.2 46.3 47 54 53.98 54.05 53.8 53.6 53.8
03/05/2019 05:37:28 46.04 46.14 46.14 46.2 46.3 47 53.65 53.97 54.05 53.8 53.6 53.8
03/05/2019 05:37:29 46.14 46.22 46.22 46.2 46.3 47 53.92 54.01 54.05 53.8 53.6 53.8
03/05/2019 05:37:30 45.96 46.18 46.22 46.2 46.3 47 53.76 53.9 54.05 53.8 53.6 53.8
03/05/2019 05:37:31 45.91 46.03 46.22 46.2 46.3 47 53.33 53.91 54.05 53.8 53.6 53.8
03/05/2019 05:37:32 45.63 45.98 46.22 46.2 46.3 47 53.91 53.81 54.05 53.9 53.6 53.8
03/05/2019 05:37:33 45.9 45.96 46.22 46.2 46.3 47 53.83 53.93 54.05 53.9 53.6 53.8
03/05/2019 05:37:34 45.9 46.32 46.32 46.2 46.3 47 53.77 53.91 54.05 53.9 53.6 53.8
03/05/2019 05:37:35 45.75 45.85 46.32 46.2 46.3 47 53.85 53.93 54.05 53.9 53.6 53.8
03/05/2019 05:37:36 45.61 45.87 46.32 46.2 46.3 47 53.85 53.91 54.05 53.9 53.6 53.8
03/05/2019 05:37:37 46.18 46.08 46.32 46.2 46.3 47 54.4 54.22 54.22 53.9 53.6 53.8
03/05/2019 05:37:38 45.75 46 46.32 46.2 46.3 47 53.5 54.1 54.22 53.9 53.6 53.8
03/05/2019 05:37:39 45.9 45.96 46.32 46.2 46.3 47 53.63 53.84 54.22 53.9 53.6 53.8
03/05/2019 05:37:40 46.15 46.09 46.32 46.2 46.3 47 53.83 53.84 54.22 53.9 53.6 53.8
03/05/2019 05:37:41 46.43 46.32 46.32 46.2 46.3 47 54.27 54.23 54.23 53.9 53.6 53.8
03/05/2019 05:37:42 46.19 46.42 46.42 46.2 46.3 47 54.07 54.37 54.37 53.9 53.6 53.8
03/05/2019 05:37:43 46.09 46.29 46.42 46.2 46.3 47 53.76 53.98 54.37 53.9 53.6 53.8
03/05/2019 05:37:44 46.01 46.21 46.42 46.2 46.3 47 53.53 54 54.37 53.9 53.6 53.8
03/05/2019 05:37:45 45.69 46.18 46.42 46.2 46.3 47 54.14 54.12 54.37 53.9 53.6 53.8
03/05/2019 05:37:46 45.43 45.91 46.42 46.2 46.3 47 54.31 54.34 54.37 53.9 53.6 53.8
03/05/2019 05:37:47 46.15 45.97 46.42 46.2 46.3 47 54.2 54.5 54.5 53.9 53.6 53.8
03/05/2019 05:37:48 45.71 45.99 46.42 46.2 46.3 47 53.9 54.26 54.5 53.9 53.6 53.8
03/05/2019 05:37:49 45.73 45.89 46.42 46.2 46.3 47 53.44 54.03 54.5 53.9 53.6 53.8
03/05/2019 05:37:50 46.03 46.06 46.42 46.2 46.3 47 54.18 54.03 54.5 53.9 53.6 53.8
03/05/2019 05:37:51 46.01 46.07 46.42 46.3 46.3 47 54.02 54.18 54.5 53.9 53.6 53.8
03/05/2019 05:37:52 46.32 46.32 46.42 46.3 46.3 47 53.7 54.2 54.5 53.9 53.6 53.8
03/05/2019 05:37:53 46.49 46.5 46.5 46.3 46.3 47 53.94 54.02 54.5 53.9 53.6 53.8
03/05/2019 05:37:54 46.33 46.61 46.61 46.3 46.3 47 53.63 53.98 54.5 53.9 53.6 53.8
03/05/2019 05:37:55 46.04 46.35 46.61 46.3 46.3 47 54.34 54.24 54.5 53.9 53.6 53.8
03/05/2019 05:37:56 46.4 46.46 46.61 46.3 46.3 47 54.07 54.27 54.5 53.9 53.6 53.8
03/05/2019 05:37:57 46.07 46.45 46.61 46.3 46.3 47 54.02 54.25 54.5 53.9 53.6 53.8
03/05/2019 05:37:58 46.23 46.35 46.61 46.3 46.3 47 53.92 54.16 54.5 53.9 53.6 53.8
03/05/2019 05:37:59 46.33 46.46 46.61 46.3 46.3 47 53.71 53.97 54.5 53.9 53.6 53.8
03/05/2019 05:38:00 46.38 46.45 46.61 46.3 46.3 47 53.97 54.06 54.5 53.9 53.6 53.8
03/05/2019 05:38:01 46.59 46.57 46.61 46.3 46.3 47 54.58 54.48 54.5 53.9 53.6 53.8
03/05/2019 05:38:02 46.82 46.78 46.78 46.3 46.3 47 54.24 54.38 54.5 54 53.6 53.8
03/05/2019 05:38:03 46.16 46.7 46.78 46.3 46.3 47 53.9 54.28 54.5 54 53.6 53.8
03/05/2019 05:38:04 46.75 46.68 46.78 46.3 46.3 47 53.6 54.17 54.5 54 53.6 53.8
03/05/2019 05:38:05 46.25 46.71 46.78 46.3 46.3 47 53.73 53.87 54.5 54 53.6 53.8
03/05/2019 05:38:06 46.69 46.61 46.78 46.3 46.3 47 53.82 54.06 54.5 54 53.6 53.8
03/05/2019 05:38:07 46.49 46.66 46.78 46.3 46.3 47 54.2 54.11 54.5 54 53.6 53.8
03/05/2019 05:38:08 46.61 46.62 46.78 46.3 46.4 47 54.57 54.48 54.5 54 53.6 53.8
03/05/2019 05:38:09 47.39 47.15 47.15 46.3 46.4 47 54.48 54.54 54.54 54 53.6 53.8
03/05/2019 05:38:10 47.7 47.52 47.52 46.3 46.4 47 54.03 54.54 54.54 54 53.6 53.8
03/05/2019 05:38:11 47.67 47.68 47.68 46.3 46.4 47 54.26 54.42 54.54 54 53.6 53.8
03/05/2019 05:38:12 47.63 47.65 47.68 46.3 46.4 47 54.53 54.49 54.54 54 53.6 53.8
03/05/2019 05:38:13 47.61 47.71 47.71 46.3 46.4 47 54.37 54.6 54.6 54 53.6 53.8
03/05/2019 05:38:14 47.84 47.9 47.9 46.3 46.4 47 54.09 54.43 54.6 54 53.6 53.8
03/05/2019 05:38:15 47.69 47.82 47.9 46.3 46.4 47 53.62 54.23 54.6 54 53.6 53.8
03/05/2019 05:38:16 47.57 47.79 47.9 46.4 46.4 47 54.5 54.33 54.6 54 53.6 53.8
03/05/2019 05:38:17 47.75 47.76 47.9 46.4 46.4 47 54.51 54.52 54.6 54 53.6 53.8
03/05/2019 05:38:18 47.65 47.87 47.9 46.4 46.4 47 54.4 54.52 54.6 54 53.6 53.8
03/05/2019 05:38:19 47.79 47.83 47.9 46.4 46.4 47 54.08 54.4 54.6 54 53.6 53.8
03/05/2019 05:38:20 47.43 47.85 47.9 46.4 46.4 47 54.16 54.44 54.6 54 53.6 53.8
03/05/2019 05:38:21 47.67 47.7 47.9 46.4 46.4 47 54.22 54.29 54.6 54 53.6 53.8
03/05/2019 05:38:22 47.42 47.6 47.9 46.4 46.4 47 54.34 54.33 54.6 54 53.6 53.8
03/05/2019 05:38:23 47.5 47.68 47.9 46.4 46.4 47 54.99 54.83 54.83 54 53.6 53.8
03/05/2019 05:38:24 47.44 47.63 47.9 46.4 46.4 47 54.19 54.81 54.83 54 53.6 53.8
03/05/2019 05:38:25 47.6 47.64 47.9 46.4 46.4 47 54.31 54.63 54.83 54 53.6 53.8
03/05/2019 05:38:26 47.52 47.61 47.9 46.4 46.4 47 54.68 54.61 54.83 54 53.7 53.8
03/05/2019 05:38:27 47.51 47.64 47.9 46.4 46.4 47 54.49 54.76 54.83 54 53.7 53.8
03/05/2019 05:38:28 47.49 47.62 47.9 46.4 46.4 47 54.48 54.55 54.83 54 53.7 53.8
03/05/2019 05:38:29 47.29 47.57 47.9 46.4 46.4 47 53.86 54.55 54.83 54 53.7 53.8
03/05/2019 05:38:30 47.82 47.7 47.9 46.4 46.4 47 55.2 54.84 54.84 54 53.7 53.8
03/05/2019 05:38:31 47.47 47.75 47.9 46.4 46.4 47 54.32 54.81 54.84 54 53.7 53.8
03/05/2019 05:38:32 46.91 47.62 47.9 46.4 46.4 47 54.27 54.69 54.84 54 53.7 53.8
03/05/2019 05:38:33 46.37 47.12 47.9 46.4 46.4 47 54.07 54.39 54.84 54 53.7 53.8
03/05/2019 05:38:34 46.7 46.77 47.9 46.4 46.4 47 53.99 54.25 54.84 54 53.7 53.8
03/05/2019 05:38:35 47.58 47.41 47.9 46.4 46.4 47 54.52 54.39 54.84 54 53.7 53.8
03/05/2019 05:38:36 46.8 47.34 47.9 46.4 46.4 47 54 54.35 54.84 54 53.7 53.8
03/05/2019 05:38:37 46.46 46.93 47.9 46.4 46.4 47 54.57 54.47 54.84 54 53.7 53.8
03/05/2019 05:38:38 46.2 46.86 47.9 46.3 46.4 47 54.52 54.67 54.84 54 53.7 53.8
03/05/2019 05:38:39 46.78 46.65 47.9 46.3 46.4 47 54.43 54.61 54.84 54 53.7 53.8
03/05/2019 05:38:40 46.77 46.79 47.9 46.3 46.4 47 54.01 54.52 54.84 54 53.7 53.9
03/05/2019 05:38:41 46.67 46.79 47.9 46.3 46.4 47 53.76 54.17 54.84 54 53.7 53.9
03/05/2019 05:38:42 46.25 46.77 47.9 46.3 46.4 47 54.2 54.29 54.84 54 53.7 53.9
03/05/2019 05:38:43 46.19 46.51 47.9 46.3 46.4 47 54.62 54.61 54.84 54.1 53.7 53.9
03/05/2019 05:38:44 46.73 46.58 47.87 46.3 46.4 47 54.15 54.43 54.84 54.1 53.7 53.9
03/05/2019 05:38:45 46.67 46.76 47.87 46.3 46.4 47 54.24 54.37 54.84 54.1 53.7 53.9
03/05/2019 05:38:46 46.8 46.77 47.87 46.4 46.4 47 54.25 54.32 54.84 54.1 53.7 53.9
03/05/2019 05:38:47 47 46.92 47.87 46.4 46.5 47 54.35 54.49 54.84 54.1 53.7 53.9
03/05/2019 05:38:48 46.92 46.97 47.85 46.4 46.5 47 53.9 54.26 54.84 54.1 53.7 53.9
03/05/2019 05:38:49 46.74 46.99 47.85 46.4 46.5 47 54.42 54.45 54.84 54.1 53.7 53.9
03/05/2019 05:38:50 47 46.98 47.75 46.4 46.5 47 54.34 54.45 54.84 54.1 53.7 53.9
03/05/2019 05:38:51 47.67 47.47 47.75 46.4 46.5 47 54.43 54.48 54.84 54.1 53.7 53.9
03/05/2019 05:38:52 47.71 47.67 47.75 46.4 46.5 47 54.35 54.49 54.84 54.1 53.7 53.9
03/05/2019 05:38:53 47.66 47.84 47.84 46.4 46.5 47 54.05 54.41 54.84 54.1 53.7 53.9
03/05/2019 05:38:54 47.53 47.66 47.84 46.4 46.5 47 54.28 54.47 54.84 54.1 53.7 53.9
03/05/2019 05:38:55 48 47.88 47.88 46.4 46.5 47 54.25 54.4 54.84 54.1 53.7 53.9
03/05/2019 05:38:56 47.24 47.86 47.88 46.4 46.5 47 53.61 54.23 54.84 54.1 53.7 53.9
03/05/2019 05:38:57 47.46 47.54 47.88 46.4 46.5 47 53.86 54 54.84 54.1 53.7 53.9
03/05/2019 05:38:58 47.46 47.58 47.88 46.4 46.5 47 53.79 53.96 54.84 54.1 53.7 53.9
03/05/2019 05:38:59 48.11 48 48 46.4 46.5 47 54.35 54.2 54.84 54.1 53.7 53.9
03/05/2019 05:39:00 48.52 48.46 48.46 46.4 46.5 47 54.09 54.27 54.81 54.1 53.7 53.9
03/05/2019 05:39:01 48.23 48.4 48.46 46.4 46.5 47 54.55 54.47 54.69 54.1 53.7 53.9
03/05/2019 05:39:02 48.61 48.52 48.52 46.4 46.5 47 55.27 55.03 55.03 54.1 53.7 53.9
03/05/2019 05:39:03 48.79 48.71 48.71 46.4 46.5 47 54.7 55.12 55.12 54.1 53.7 53.9
03/05/2019 05:39:04 49.22 49.09 49.09 46.5 46.5 47 54.93 55.02 55.12 54.1 53.7 53.9
03/05/2019 05:39:05 49.09 49.19 49.19 46.5 46.5 47 54.46 54.96 55.12 54.1 53.7 53.9
03/05/2019 05:39:06 49.08 49.14 49.19 46.5 46.5 47 54.69 54.77 55.12 54.1 53.7 53.9
03/05/2019 05:39:07 49.26 49.3 49.3 46.5 46.5 47 55.13 55.07 55.12 54.1 53.7 53.9
03/05/2019 05:39:08 48.3 49.28 49.3 46.5 46.5 47 54.82 55.14 55.14 54.1 53.7 53.9
03/05/2019 05:39:09 47.97 48.61 49.3 46.5 46.5 47 54.7 54.98 55.14 54.1 53.7 53.9
03/05/2019 05:39:10 48.92 48.69 49.3 46.5 46.5 47 55.08 55 55.14 54.1 53.7 53.9
03/05/2019 05:39:11 48.26 48.76 49.3 46.5 46.5 47 55.12 55.13 55.14 54.1 53.7 53.9
03/05/2019 05:39:12 48.32 48.5 49.3 46.6 46.5 47 54.85 55.07 55.14 54.1 53.7 53.9
03/05/2019 05:39:13 48.65 48.61 49.3 46.6 46.6 47 54.74 55.07 55.14 54.1 53.7 53.9
03/05/2019 05:39:14 48.38 48.7 49.3 46.6 46.6 47 55.05 55.04 55.14 54.1 53.7 53.9
03/05/2019 05:39:15 47.47 48.39 49.3 46.6 46.6 47 54.54 55.02 55.14 54.1 53.7 53.9
03/05/2019 05:39:16 48.26 48.09 49.3 46.6 46.6 47.1 54.44 54.75 55.14 54.1 53.7 53.9
03/05/2019 05:39:17 48.13 48.22 49.3 46.6 46.6 47.1 54.81 54.8 55.14 54.1 53.7 53.9
03/05/2019 05:39:18 48 48.2 49.3 46.6 46.6 47.1 54.54 54.75 55.14 54.1 53.8 53.9
03/05/2019 05:39:19 48.45 48.39 49.3 46.6 46.6 47.1 54.71 54.74 55.14 54.1 53.8 53.9
03/05/2019 05:39:20 47.72 48.45 49.3 46.6 46.6 47.1 54.97 54.98 55.14 54.1 53.8 53.9
03/05/2019 05:39:21 48.47 48.35 49.3 46.6 46.6 47.1 55 55.16 55.16 54.1 53.8 53.9
03/05/2019 05:39:22 49.04 48.79 49.3 46.6 46.6 47.1 55.48 55.44 55.44 54.1 53.8 53.9
03/05/2019 05:39:23 48.66 48.85 49.3 46.6 46.6 47.1 55.53 55.57 55.57 54.1 53.8 53.9
03/05/2019 05:39:24 48.71 48.76 49.3 46.6 46.6 47.1 55.53 55.63 55.63 54.1 53.8 53.9
03/05/2019 05:39:25 49.25 49.11 49.3 46.7 46.6 47.1 55.33 55.54 55.63 54.2 53.8 53.9
03/05/2019 05:39:26 48.78 49.2 49.3 46.7 46.6 47.1 54.64 55.42 55.63 54.1 53.8 53.9
03/05/2019 05:39:27 48.63 49 49.3 46.7 46.6 47.1 54.85 55.01 55.63 54.1 53.8 53.9
03/05/2019 05:39:28 48.63 48.73 49.3 46.7 46.6 47.1 54.67 54.96 55.63 54.2 53.8 53.9
03/05/2019 05:39:29 48.77 48.86 49.3 46.7 46.6 47.1 54.72 54.9 55.63 54.2 53.8 53.9
03/05/2019 05:39:30 48.93 48.88 49.3 46.7 46.6 47.1 54.52 54.8 55.63 54.2 53.8 53.9
03/05/2019 05:39:31 48.85 48.98 49.3 46.7 46.6 47.1 54.79 54.83 55.63 54.2 53.8 53.9
03/05/2019 05:39:32 48.7 48.95 49.3 46.7 46.6 47.1 54.47 54.87 55.63 54.2 53.8 53.9
03/05/2019 05:39:33 48.8 48.85 49.3 46.7 46.6 47.1 54.53 54.58 55.63 54.1 53.8 53.9
03/05/2019 05:39:34 48.48 48.86 49.3 46.7 46.6 47.1 54.14 54.55 55.63 54.1 53.8 53.9
03/05/2019 05:39:35 49.08 48.96 49.3 46.8 46.6 47.1 55.22 54.96 55.63 54.2 53.8 53.9
03/05/2019 05:39:36 48.95 49.08 49.3 46.8 46.7 47.1 54.89 55.19 55.63 54.2 53.8 53.9
03/05/2019 05:39:37 49.35 49.2 49.28 46.8 46.7 47.1 54.89 54.95 55.63 54.2 53.8 53.9
03/05/2019 05:39:38 48.7 49.27 49.27 46.8 46.7 47.1 55.06 55.12 55.63 54.2 53.8 53.9
03/05/2019 05:39:39 48.38 48.9 49.27 46.8 46.7 47.1 55.36 55.23 55.63 54.2 53.8 53.9
03/05/2019 05:39:40 48.26 48.59 49.27 46.8 46.7 47.1 54.72 55.27 55.63 54.2 53.8 53.9
03/05/2019 05:39:41 48.09 48.42 49.27 46.8 46.7 47.1 54.39 54.88 55.63 54.2 53.8 53.9
03/05/2019 05:39:42 48.37 48.34 49.27 46.8 46.7 47.1 54.93 54.9 55.63 54.2 53.8 53.9
03/05/2019 05:39:43 49 48.75 49.27 46.8 46.7 47.1 54.99 55.06 55.63 54.2 53.8 53.9
03/05/2019 05:39:44 48.75 48.93 49.27 46.8 46.7 47.1 54.72 55.01 55.63 54.2 53.8 53.9
03/05/2019 05:39:45 48.13 48.72 49.27 46.8 46.7 47.1 54.41 54.74 55.63 54.2 53.8 53.9
03/05/2019 05:39:46 47.95 48.37 49.27 46.9 46.7 47.1 55 54.9 55.63 54.2 53.8 53.9
03/05/2019 05:39:47 48.49 48.43 49.27 46.9 46.7 47.1 54.6 54.84 55.63 54.2 53.8 53.9
03/05/2019 05:39:48 48.43 48.47 49.27 46.9 46.7 47.1 54.77 54.83 55.63 54.2 53.8 53.9
03/05/2019 05:39:49 48.67 48.78 49.27 46.9 46.7 47.1 54.49 54.89 55.63 54.2 53.8 53.9
03/05/2019 05:39:50 49.09 48.94 49.27 46.9 46.7 47.1 54.8 54.76 55.63 54.2 53.8 53.9
03/05/2019 05:39:51 48.67 48.9 49.27 46.9 46.7 47.1 54.84 54.9 55.63 54.2 53.8 53.9
03/05/2019 05:39:52 49.05 48.99 49.27 46.9 46.7 47.1 54.97 55.02 55.63 54.2 53.8 53.9
03/05/2019 05:39:53 49.14 49.18 49.27 46.9 46.7 47.1 54.69 55.01 55.63 54.2 53.8 53.9
03/05/2019 05:39:54 48.86 49.11 49.27 46.9 46.7 47.1 54.6 54.99 55.54 54.2 53.8 53.9
03/05/2019 05:39:55 49.26 49.15 49.27 46.9 46.7 47.1 54.92 54.86 55.42 54.2 53.8 53.9
03/05/2019 05:39:56 49.24 49.33 49.33 46.9 46.7 47.1 54.86 54.94 55.27 54.2 53.8 53.9
03/05/2019 05:39:57 48.83 49.19 49.33 47 46.7 47.1 54.42 54.95 55.27 54.2 53.8 53.9
03/05/2019 05:39:58 49.13 49.11 49.33 47 46.8 47.1 55.15 54.97 55.27 54.2 53.8 53.9
03/05/2019 05:39:59 49.01 49.12 49.33 47 46.8 47.1 55.04 55.06 55.27 54.2 53.8 53.9
03/05/2019 05:40:00 49 49.14 49.33 47 46.8 47.1 54.53 55.04 55.27 54.2 53.8 53.9
03/05/2019 05:40:01 49.28 49.25 49.33 47 46.8 47.1 55.37 55.18 55.27 54.2 53.9 53.9
03/05/2019 05:40:02 48.9 49.28 49.33 47 46.8 47.1 54.59 55.1 55.27 54.2 53.9 53.9
03/05/2019 05:40:03 49.09 49.11 49.33 47 46.8 47.1 54.51 54.8 55.27 54.2 53.9 53.9
03/05/2019 05:40:04 49.24 49.25 49.33 47 46.8 47.1 54.64 54.73 55.27 54.2 53.9 53.9
03/05/2019 05:40:05 49.57 49.53 49.53 47 46.8 47.1 54.76 54.82 55.27 54.2 53.9 53.9
03/05/2019 05:40:06 48.64 49.42 49.53 47.1 46.8 47.1 54.56 54.77 55.27 54.2 53.9 53.9
03/05/2019 05:40:07 48.8 48.93 49.53 47.1 46.8 47.1 54.78 54.77 55.27 54.2 53.9 53.9
03/05/2019 05:40:08 48.5 48.9 49.53 47.1 46.8 47.1 54.69 54.98 55.27 54.2 53.9 53.9
03/05/2019 05:40:09 48.57 48.7 49.53 47.1 46.8 47.1 54.77 54.86 55.27 54.2 53.9 53.9
03/05/2019 05:40:10 48.74 48.76 49.53 47.1 46.8 47.1 54.77 54.96 55.18 54.2 53.9 53.9
03/05/2019 05:40:11 48.37 48.74 49.53 47.1 46.8 47.1 54.79 54.92 55.18 54.2 53.9 53.9
03/05/2019 05:40:12 48.6 48.72 49.53 47.1 46.8 47.1 54.72 54.87 55.18 54.2 53.9 53.9
03/05/2019 05:40:13 48.48 48.54 49.53 47.1 46.8 47.1 54.26 54.73 55.18 54.2 53.9 53.9
03/05/2019 05:40:14 48.74 48.7 49.53 47.1 46.8 47.1 54.62 54.59 55.18 54.2 53.9 53.9
03/05/2019 05:40:15 48.46 48.66 49.53 47.1 46.8 47.1 54.57 54.7 55.18 54.2 53.9 53.9
03/05/2019 05:40:16 48.46 48.56 49.53 47.1 46.8 47.1 54.38 54.56 55.18 54.2 53.9 53.9
03/05/2019 05:40:17 48.27 48.53 49.53 47.1 46.8 47.1 54.48 54.53 55.18 54.2 53.9 53.9
03/05/2019 05:40:18 48.44 48.48 49.53 47.1 46.8 47.1 54.87 54.76 55.18 54.2 53.9 53.9
03/05/2019 05:40:19 48.74 48.67 49.53 47.2 46.8 47.1 54.46 54.83 55.18 54.2 53.9 53.9
03/05/2019 05:40:20 49.06 48.95 49.53 47.2 46.9 47.1 54.4 54.78 55.18 54.2 53.9 53.9
03/05/2019 05:40:21 48.9 48.97 49.53 47.2 46.9 47.1 54.5 54.53 55.18 54.2 53.9 53.9
03/05/2019 05:40:22 49.18 49.14 49.53 47.2 46.9 47.1 54.43 54.59 55.18 54.2 53.9 53.9
03/05/2019 05:40:23 49.27 49.29 49.53 47.2 46.9 47.1 54.57 54.63 55.18 54.2 53.9 53.9
03/05/2019 05:40:24 49.18 49.26 49.53 47.2 46.9 47.1 54.6 54.67 55.18 54.2 53.9 53.9
03/05/2019 05:40:25 48.79 49.23 49.53 47.2 46.9 47.1 53.92 54.63 55.18 54.2 53.9 53.9
03/05/2019 05:40:26 49.07 49.11 49.53 47.2 46.9 47.1 54.13 54.26 55.18 54.2 53.9 53.9
03/05/2019 05:40:27 49.04 49.09 49.53 47.2 46.9 47.1 54.54 54.48 55.18 54.2 53.9 53.9
03/05/2019 05:40:28 48.71 49.12 49.53 47.2 46.9 47.1 54.7 54.73 55.18 54.2 53.9 53.9
03/05/2019 05:40:29 48.36 48.81 49.53 47.2 46.9 47.1 54.61 54.73 55.18 54.2 53.9 53.9
03/05/2019 05:40:30 48.68 48.73 49.53 47.3 46.9 47.1 54.53 54.73 55.18 54.2 53.9 53.9
03/05/2019 05:40:31 48.34 48.63 49.53 47.3 46.9 47.1 54.82 54.81 55.1 54.3 53.9 53.9
03/05/2019 05:40:32 48.49 48.55 49.53 47.3 46.9 47.1 54.73 54.84 54.98 54.3 53.9 53.9
03/05/2019 05:40:33 48.22 48.56 49.53 47.3 46.9 47.1 54.57 54.77 54.98 54.3 53.9 53.9
03/05/2019 05:40:34 48.29 48.33 49.53 47.3 46.9 47.1 54.41 54.8 54.98 54.3 53.9 53.9
03/05/2019 05:40:35 48.43 48.47 49.42 47.3 46.9 47.1 54.46 54.61 54.98 54.3 53.9 53.9
03/05/2019 05:40:36 48.25 48.48 49.29 47.3 46.9 47.1 53.88 54.48 54.98 54.3 53.9 53.9
03/05/2019 05:40:37 48.69 48.64 49.29 47.3 46.9 47.1 54.57 54.53 54.98 54.3 53.9 53.9
03/05/2019 05:40:38 48.33 48.59 49.29 47.3 46.9 47.1 54.33 54.5 54.96 54.3 53.9 53.9
03/05/2019 05:40:39 48.3 48.47 49.29 47.3 46.9 47.1 54.33 54.48 54.96 54.3 53.9 53.9
03/05/2019 05:40:40 48.36 48.52 49.29 47.3 46.9 47.1 54.12 54.46 54.92 54.3 53.9 53.9
03/05/2019 05:40:41 48.35 48.43 49.29 47.3 46.9 47.1 54.13 54.2 54.87 54.3 53.9 53.9
03/05/2019 05:40:42 48.66 48.65 49.29 47.3 46.9 47.1 54.04 54.2 54.84 54.3 53.9 53.9
03/05/2019 05:40:43 48.34 48.55 49.29 47.3 46.9 47.1 53.97 54.11 54.84 54.3 53.9 53.9
03/05/2019 05:40:44 48.56 48.62 49.29 47.4 47 47.1 54.35 54.34 54.84 54.3 53.9 53.9
03/05/2019 05:40:45 48.52 48.57 49.29 47.4 47 47.1 54.23 54.37 54.84 54.3 53.9 53.9
03/05/2019 05:40:46 48.79 48.72 49.29 47.4 47 47.1 54.81 54.64 54.84 54.3 53.9 53.9
03/05/2019 05:40:47 48.21 48.7 49.29 47.4 47 47.1 54.12 54.56 54.84 54.3 53.9 53.9
03/05/2019 05:40:48 48.9 48.74 49.29 47.4 47 47.1 54.44 54.52 54.84 54.3 53.9 53.9
03/05/2019 05:40:49 49.03 48.96 49.29 47.4 47 47.1 54.51 54.56 54.84 54.3 53.9 53.9
03/05/2019 05:40:50 48.97 49.06 49.29 47.4 47 47.1 54.87 54.75 54.84 54.3 53.9 53.9
03/05/2019 05:40:51 48.81 49.06 49.29 47.4 47 47.1 54.16 54.75 54.84 54.3 53.9 53.9
03/05/2019 05:40:52 48.76 48.94 49.29 47.4 47 47.1 54.4 54.51 54.84 54.3 53.9 53.9
03/05/2019 05:40:53 48.84 48.9 49.26 47.4 47 47.1 54.33 54.49 54.84 54.3 53.9 53.9
03/05/2019 05:40:54 48.43 48.88 49.23 47.4 47 47.1 54.26 54.42 54.84 54.3 53.9 53.9
03/05/2019 05:40:55 48.88 48.92 49.12 47.4 47 47.1 54.55 54.5 54.84 54.3 53.9 53.9
03/05/2019 05:40:56 48.4 48.77 49.12 47.5 47 47.1 54.53 54.69 54.84 54.3 53.9 53.9
03/05/2019 05:40:57 48.52 48.56 49.12 47.5 47 47.1 54.45 54.66 54.84 54.3 53.9 53.9
03/05/2019 05:40:58 48.34 48.72 49.06 47.5 47 47.1 54.39 54.49 54.84 54.3 53.9 53.9
03/05/2019 05:40:59 48.31 48.37 49.06 47.5 47 47.1 54.3 54.46 54.84 54.3 53.9 53.9
03/05/2019 05:41:00 48.7 48.66 49.06 47.5 47 47.1 54.52 54.57 54.84 54.3 53.9 53.9
03/05/2019 05:41:01 48.84 48.75 49.06 47.5 47 47.1 54.55 54.59 54.84 54.3 54 53.9
03/05/2019 05:41:02 48.77 48.91 49.06 47.5 47 47.1 54.79 54.75 54.8 54.3 54 53.9
03/05/2019 05:41:03 48.46 48.86 49.06 47.5 47 47.1 54.09 54.69 54.8 54.3 54 53.9
03/05/2019 05:41:04 48.69 48.75 49.06 47.5 47 47.1 54.6 54.58 54.75 54.3 54 53.9
03/05/2019 05:41:05 49.25 49.08 49.08 47.5 47 47.1 54.4 54.54 54.75 54.3 54 53.9
03/05/2019 05:41:06 49.51 49.41 49.41 47.5 47 47.1 54.98 54.88 54.88 54.3 54 53.9
03/05/2019 05:41:07 49.64 49.64 49.64 47.5 47.1 47.1 55.1 55.18 55.18 54.3 54 53.9
03/05/2019 05:41:08 49.66 49.67 49.67 47.6 47.1 47.1 54.93 55.02 55.18 54.3 54 53.9
03/05/2019 05:41:09 49.83 49.74 49.74 47.6 47.1 47.1 55.24 55.19 55.19 54.3 54 53.9
03/05/2019 05:41:10 49.72 49.79 49.79 47.6 47.1 47.1 55.09 55.17 55.19 54.3 54 53.9
03/05/2019 05:41:11 49.45 49.77 49.79 47.6 47.1 47.1 55.19 55.27 55.27 54.3 54 53.9
03/05/2019 05:41:12 49.98 49.88 49.88 47.6 47.1 47.1 55.17 55.31 55.31 54.3 54 53.9
03/05/2019 05:41:13 49.7 49.9 49.9 47.6 47.1 47.1 55.27 55.29 55.31 54.3 54 53.9
03/05/2019 05:41:14 49.77 50.06 50.06 47.6 47.1 47.1 55.37 55.44 55.44 54.3 54 53.9
03/05/2019 05:41:15 50.03 49.96 50.06 47.6 47.1 47.1 54.91 55.3 55.44 54.3 54 53.9
03/05/2019 05:41:16 50.06 50.07 50.07 47.7 47.1 47.1 55.52 55.46 55.46 54.3 54 53.9
03/05/2019 05:41:17 49.27 49.97 50.07 47.7 47.1 47.1 55.41 55.44 55.46 54.3 54 53.9
03/05/2019 05:41:18 49.7 49.67 50.07 47.7 47.1 47.1 55.15 55.43 55.46 54.3 54 53.9
03/05/2019 05:41:19 49.64 49.73 50.07 47.7 47.1 47.1 55.1 55.35 55.46 54.3 54 53.9
03/05/2019 05:41:20 50.08 49.97 50.07 47.7 47.1 47.1 54.97 55.26 55.46 54.3 54 53.9
03/05/2019 05:41:21 49.54 49.95 50.07 47.7 47.1 47.1 55.27 55.25 55.46 54.4 54 53.9
03/05/2019 05:41:22 49.45 49.72 50.07 47.7 47.1 47.1 54.98 55.19 55.46 54.4 54 53.9
03/05/2019 05:41:23 49.46 49.73 50.07 47.7 47.2 47.1 55 55.18 55.46 54.4 54 53.9
03/05/2019 05:41:24 50.04 49.87 50.07 47.8 47.2 47.1 55.34 55.34 55.46 54.4 54 53.9
03/05/2019 05:41:25 49.69 49.85 50.07 47.8 47.2 47.1 54.86 55.3 55.46 54.4 54 53.9
03/05/2019 05:41:26 49.15 49.76 50.07 47.8 47.2 47.2 55.11 55.15 55.46 54.4 54 53.9
03/05/2019 05:41:27 49.58 49.52 50.07 47.8 47.2 47.2 55.01 55.22 55.46 54.4 54 53.9
03/05/2019 05:41:28 49.65 49.75 50.07 47.8 47.2 47.2 55.13 55.19 55.46 54.4 54 53.9
03/05/2019 05:41:29 49.48 49.57 50.07 47.8 47.2 47.2 55.17 55.2 55.46 54.4 54 53.9
03/05/2019 05:41:30 49.85 49.94 50.07 47.8 47.2 47.2 55.29 55.46 55.46 54.4 54 53.9
03/05/2019 05:41:31 49.68 49.83 50.07 47.8 47.2 47.2 55.24 55.41 55.46 54.4 54 53.9
03/05/2019 05:41:32 49.83 49.81 50.07 47.9 47.2 47.2 55.22 55.3 55.46 54.4 54 53.9
03/05/2019 05:41:33 49.68 49.83 50.07 47.9 47.2 47.2 55.14 55.32 55.46 54.4 54 53.9
03/05/2019 05:41:34 49.4 49.8 50.07 47.9 47.2 47.2 54.79 55.33 55.46 54.4 54 53.9
03/05/2019 05:41:35 49.46 49.62 50.07 47.9 47.2 47.2 54.62 54.98 55.46 54.4 54 53.9
03/05/2019 05:41:36 49.45 49.59 50.07 47.9 47.2 47.2 55.31 55.21 55.46 54.4 54 53.9
03/05/2019 05:41:37 49.93 49.84 50.07 47.9 47.2 47.2 55.38 55.36 55.46 54.4 54 53.9
03/05/2019 05:41:38 49.5 49.84 50.07 47.9 47.2 47.2 54.98 55.31 55.46 54.4 54 53.9
03/05/2019 05:41:39 49.52 49.66 50.07 47.9 47.2 47.2 54.89 55.2 55.46 54.4 54 53.9
03/05/2019 05:41:40 49.45 49.64 50.07 47.9 47.2 47.2 55.15 55.15 55.46 54.4 54 53.9
03/05/2019 05:41:41 49.18 49.6 50.07 48 47.3 47.2 54.72 55.18 55.46 54.4 54 53.9
03/05/2019 05:41:42 49.57 49.51 50.07 48 47.3 47.2 54.93 54.95 55.46 54.4 54 53.9
03/05/2019 05:41:43 49.24 49.49 50.07 48 47.3 47.2 54.68 54.89 55.46 54.4 54.1 53.9
03/05/2019 05:41:44 49.45 49.48 50.07 48 47.3 47.2 54.81 54.91 55.46 54.4 54.1 53.9
03/05/2019 05:41:45 49.4 49.48 50.07 48 47.3 47.2 54.72 54.85 55.46 54.4 54.1 53.9
03/05/2019 05:41:46 49.56 49.63 49.97 48 47.3 47.2 55.44 55.31 55.46 54.4 54.1 53.9
03/05/2019 05:41:47 49.01 49.46 49.97 48 47.3 47.2 54.74 55.26 55.46 54.4 54.1 53.9
03/05/2019 05:41:48 49.57 49.48 49.97 48 47.3 47.2 54.55 54.99 55.46 54.4 54.1 53.9
03/05/2019 05:41:49 49.15 49.42 49.97 48 47.3 47.2 54.91 54.88 55.46 54.4 54.1 53.9
03/05/2019 05:41:50 49.36 49.37 49.95 48 47.3 47.2 55.01 55.02 55.46 54.4 54.1 53.9
03/05/2019 05:41:51 48.94 49.38 49.94 48.1 47.3 47.2 54.52 54.95 55.46 54.4 54.1 53.9
03/05/2019 05:41:52 49.92 49.64 49.94 48.1 47.3 47.2 55.26 55.11 55.46 54.4 54.1 53.9
03/05/2019 05:41:53 49.54 49.77 49.94 48.1 47.3 47.2 55.1 55.16 55.46 54.5 54.1 53.9
03/05/2019 05:41:54 49.33 49.61 49.94 48.1 47.3 47.2 54.84 55.12 55.46 54.5 54.1 53.9
03/05/2019 05:41:55 49.23 49.48 49.94 48.1 47.3 47.2 54.75 54.95 55.46 54.5 54.1 53.9
03/05/2019 05:41:56 49.33 49.43 49.94 48.1 47.3 47.2 55.26 55.19 55.46 54.5 54.1 53.9
03/05/2019 05:41:57 49.23 49.33 49.94 48.1 47.3 47.2 54.99 55.15 55.46 54.5 54.1 53.9
03/05/2019 05:41:58 49.26 49.33 49.94 48.1 47.3 47.2 55.08 55.25 55.46 54.5 54.1 53.9
03/05/2019 05:41:59 49.6 49.56 49.94 48.1 47.3 47.2 55.04 55.21 55.46 54.5 54.1 53.9
03/05/2019 05:42:00 49.36 49.52 49.84 48.2 47.3 47.2 55.01 55.09 55.41 54.5 54.1 53.9
03/05/2019 05:42:01 49.26 49.45 49.84 48.2 47.4 47.2 55.19 55.22 55.36 54.5 54.1 53.9
03/05/2019 05:42:02 49.83 49.77 49.84 48.2 47.4 47.2 55.44 55.56 55.56 54.5 54.1 53.9
03/05/2019 05:42:03 49.18 49.57 49.84 48.2 47.4 47.2 54.98 55.24 55.56 54.5 54.1 53.9
03/05/2019 05:42:04 49.36 49.41 49.84 48.2 47.4 47.2 54.67 55.16 55.56 54.5 54.1 53.9
03/05/2019 05:42:05 49.11 49.5 49.84 48.2 47.4 47.2 54.92 55.06 55.56 54.5 54.1 53.9
03/05/2019 05:42:06 49.57 49.53 49.84 48.2 47.4 47.2 55.45 55.3 55.56 54.5 54.1 53.9
03/05/2019 05:42:07 49.52 49.51 49.84 48.2 47.4 47.2 55.28 55.33 55.56 54.5 54.1 53.9
03/05/2019 05:42:08 49.89 49.78 49.78 48.3 47.4 47.2 55.41 55.53 55.56 54.5 54.1 53.9
03/05/2019 05:42:09 49.4 49.73 49.78 48.3 47.4 47.2 55.03 55.37 55.56 54.5 54.1 53.9
03/05/2019 05:42:10 49.28 49.55 49.78 48.3 47.4 47.2 54.97 55.2 55.56 54.5 54.1 53.9
03/05/2019 05:42:11 49.52 49.58 49.78 48.3 47.4 47.2 55.17 55.24 55.56 54.5 54.1 53.9
03/05/2019 05:42:12 49.07 49.46 49.78 48.3 47.4 47.2 55.22 55.38 55.56 54.6 54.1 53.9
03/05/2019 05:42:13 49.5 49.44 49.78 48.3 47.4 47.2 55.29 55.39 55.56 54.6 54.1 53.9
03/05/2019 05:42:14 48.91 49.45 49.78 48.3 47.4 47.2 54.69 55.45 55.56 54.6 54.1 53.9
03/05/2019 05:42:15 49.18 49.24 49.78 48.3 47.4 47.2 55.15 55.18 55.56 54.6 54.1 53.9
03/05/2019 05:42:16 49.33 49.36 49.78 48.3 47.4 47.2 55.22 55.39 55.56 54.6 54.1 53.9
03/05/2019 05:42:17 49.39 49.47 49.78 48.4 47.4 47.2 55.19 55.26 55.56 54.6 54.1 53.9
03/05/2019 05:42:18 49.3 49.55 49.78 48.4 47.4 47.2 55.17 55.26 55.56 54.6 54.1 53.9
03/05/2019 05:42:19 49.68 49.63 49.78 48.4 47.4 47.2 55.51 55.47 55.56 54.6 54.1 53.9
03/05/2019 05:42:20 49.37 49.63 49.78 48.4 47.4 47.2 55.28 55.44 55.56 54.6 54.1 53.9
03/05/2019 05:42:21 49.36 49.56 49.78 48.4 47.4 47.2 55.6 55.56 55.56 54.6 54.1 53.9
03/05/2019 05:42:22 49.44 49.44 49.78 48.4 47.4 47.2 55.68 55.75 55.75 54.6 54.1 53.9
03/05/2019 05:42:23 49.75 49.7 49.78 48.4 47.4 47.2 55.69 55.78 55.78 54.6 54.1 53.9
03/05/2019 05:42:24 49.29 49.77 49.78 48.4 47.4 47.2 55.73 55.82 55.82 54.6 54.1 53.9
03/05/2019 05:42:25 48.96 49.43 49.78 48.4 47.4 47.2 55.53 55.93 55.93 54.6 54.1 53.9
03/05/2019 05:42:26 49.08 49.23 49.78 48.4 47.4 47.2 55.5 55.7 55.93 54.6 54.1 53.9
03/05/2019 05:42:27 48.99 49.2 49.78 48.5 47.4 47.2 55.81 55.83 55.93 54.6 54.1 53.9
03/05/2019 05:42:28 49.2 49.24 49.78 48.5 47.4 47.2 55.29 55.69 55.93 54.6 54.1 53.9
03/05/2019 05:42:29 49.26 49.27 49.78 48.5 47.4 47.2 55.33 55.47 55.93 54.7 54.1 53.9
03/05/2019 05:42:30 49.61 49.55 49.78 48.5 47.5 47.2 55.94 55.83 55.93 54.7 54.1 53.9
03/05/2019 05:42:31 49.14 49.53 49.78 48.5 47.5 47.2 55.11 55.78 55.93 54.7 54.1 53.9
03/05/2019 05:42:32 49.3 49.37 49.78 48.5 47.5 47.2 55.21 55.53 55.93 54.7 54.1 53.9
03/05/2019 05:42:33 49.31 49.4 49.78 48.5 47.5 47.2 55.33 55.49 55.93 54.7 54.1 53.9
03/05/2019 05:42:34 49.51 49.51 49.78 48.5 47.5 47.2 55.55 55.52 55.93 54.7 54.2 53.9
03/05/2019 05:42:35 49.2 49.47 49.78 48.5 47.5 47.2 55.45 55.65 55.93 54.7 54.2 53.9
03/05/2019 05:42:36 48.63 49.31 49.78 48.5 47.5 47.2 55.04 55.58 55.93 54.7 54.2 53.9
03/05/2019 05:42:37 49.27 49.15 49.78 48.5 47.5 47.2 55.58 55.58 55.93 54.7 54.2 53.9
03/05/2019 05:42:38 49.7 49.54 49.77 48.6 47.5 47.2 55.59 55.62 55.93 54.7 54.2 53.9
03/05/2019 05:42:39 49 49.53 49.77 48.6 47.5 47.2 55.57 55.64 55.93 54.7 54.2 53.9
03/05/2019 05:42:40 48.94 49.27 49.77 48.6 47.5 47.2 55.34 55.63 55.93 54.7 54.2 53.9
03/05/2019 05:42:41 49.45 49.31 49.77 48.6 47.5 47.2 55.62 55.6 55.93 54.7 54.2 53.9
03/05/2019 05:42:42 49.4 49.44 49.77 48.6 47.5 47.2 55.4 55.7 55.93 54.7 54.2 53.9
03/05/2019 05:42:43 49.23 49.47 49.77 48.6 47.5 47.2 55.5 55.57 55.93 54.7 54.2 53.9
03/05/2019 05:42:44 49.33 49.38 49.77 48.6 47.5 47.2 55.03 55.56 55.93 54.7 54.2 53.9
03/05/2019 05:42:45 49.16 49.3 49.77 48.6 47.5 47.2 55.34 55.35 55.93 54.7 54.2 53.9
03/05/2019 05:42:46 49.05 49.34 49.77 48.6 47.5 47.2 55.35 55.4 55.93 54.7 54.2 53.9
03/05/2019 05:42:47 49.03 49.15 49.77 48.6 47.5 47.2 55.11 55.42 55.93 54.7 54.2 53.9
03/05/2019 05:42:48 49.13 49.14 49.77 48.6 47.5 47.2 55.03 55.22 55.93 54.7 54.2 53.9
03/05/2019 05:42:49 49.41 49.44 49.77 48.7 47.5 47.2 55.13 55.32 55.93 54.8 54.2 53.9
03/05/2019 05:42:50 49.56 49.48 49.77 48.7 47.5 47.2 55.37 55.26 55.93 54.8 54.2 53.9
03/05/2019 05:42:51 49.26 49.49 49.77 48.7 47.5 47.2 55.08 55.27 55.93 54.8 54.2 53.9
03/05/2019 05:42:52 49.46 49.48 49.77 48.7 47.5 47.2 54.52 55.18 55.93 54.8 54.2 53.9
03/05/2019 05:42:53 49.14 49.47 49.77 48.7 47.5 47.2 55.45 55.3 55.93 54.8 54.2 53.9
03/05/2019 05:42:54 49.32 49.41 49.55 48.7 47.5 47.2 55.01 55.27 55.93 54.8 54.2 53.9
03/05/2019 05:42:55 48.98 49.4 49.55 48.7 47.5 47.2 54.97 55.15 55.83 54.8 54.2 53.9
03/05/2019 05:42:56 49.45 49.35 49.55 48.7 47.5 47.2 55.23 55.37 55.83 54.8 54.2 53.9
03/05/2019 05:42:57 49.48 49.49 49.55 48.7 47.5 47.2 55.1 55.21 55.83 54.8 54.2 53.9
03/05/2019 05:42:58 49.15 49.57 49.57 48.7 47.5 47.2 55.19 55.28 55.83 54.8 54.2 53.9
03/05/2019 05:42:59 48.46 49.22 49.57 48.7 47.5 47.2 54.96 55.35 55.83 54.8 54.2 53.9
03/05/2019 05:43:00 48.71 48.83 49.57 48.7 47.5 47.2 55.05 55.24 55.78 54.8 54.2 53.9
03/05/2019 05:43:01 48.47 48.76 49.57 48.7 47.5 47.2 54.61 54.97 55.7 54.8 54.2 53.9
03/05/2019 05:43:02 48.54 48.64 49.57 48.8 47.5 47.2 54.87 54.91 55.7 54.8 54.2 53.9
03/05/2019 05:43:03 48.6 48.79 49.57 48.8 47.5 47.2 55 55.01 55.7 54.8 54.2 53.9
03/05/2019 05:43:04 48.83 48.83 49.57 48.8 47.5 47.2 54.87 54.99 55.7 54.8 54.2 53.9
03/05/2019 05:43:05 48.23 48.78 49.57 48.8 47.5 47.2 54.74 54.91 55.7 54.8 54.2 53.9
03/05/2019 05:43:06 48.93 48.85 49.57 48.8 47.5 47.2 55.06 55.15 55.7 54.8 54.2 53.9
03/05/2019 05:43:07 48.93 48.9 49.57 48.8 47.5 47.2 54.91 55.07 55.7 54.8 54.2 53.9
03/05/2019 05:43:08 48.74 48.93 49.57 48.8 47.5 47.2 54.44 54.97 55.7 54.8 54.2 53.9
03/05/2019 05:43:09 48.3 48.85 49.57 48.8 47.5 47.2 54.67 54.73 55.7 54.8 54.2 53.9
03/05/2019 05:43:10 48.37 48.64 49.57 48.8 47.5 47.2 54.77 54.88 55.7 54.8 54.2 53.9
03/05/2019 05:43:11 48.41 48.49 49.57 48.8 47.5 47.2 54.54 54.74 55.7 54.8 54.2 53.9
03/05/2019 05:43:12 48.54 48.7 49.57 48.8 47.5 47.2 54.79 54.88 55.57 54.8 54.2 53.9
03/05/2019 05:43:13 48.19 48.5 49.57 48.8 47.5 47.2 54.51 54.74 55.56 54.8 54.2 53.9
03/05/2019 05:43:14 48.82 48.65 49.57 48.8 47.5 47.2 54.69 54.71 55.42 54.8 54.2 53.9
03/05/2019 05:43:15 48.36 48.75 49.57 48.8 47.5 47.2 55.04 55.09 55.42 54.8 54.2 53.9
03/05/2019 05:43:16 48.89 48.73 49.57 48.8 47.5 47.2 54.67 54.89 55.42 54.8 54.2 53.9
03/05/2019 05:43:17 48.58 48.8 49.57 48.8 47.5 47.2 54.55 54.86 55.37 54.8 54.2 53.9
03/05/2019 05:43:18 48.6 48.7 49.57 48.8 47.5 47.2 54.81 54.8 55.37 54.8 54.2 53.9
03/05/2019 05:43:19 47.68 48.6 49.57 48.8 47.5 47.2 54.59 54.81 55.37 54.8 54.2 53.9
03/05/2019 05:43:20 48.59 48.42 49.57 48.8 47.5 47.2 54.56 54.85 55.37 54.8 54.2 53.9
03/05/2019 05:43:21 48.74 48.63 49.57 48.8 47.5 47.2 54.74 54.75 55.37 54.8 54.2 53.9
03/05/2019 05:43:22 47.97 48.66 49.57 48.8 47.5 47.2 54.33 54.84 55.37 54.8 54.2 53.9
03/05/2019 05:43:23 48.44 48.48 49.57 48.8 47.5 47.2 54.3 54.48 55.37 54.8 54.2 53.9
03/05/2019 05:43:24 48.62 48.59 49.57 48.8 47.5 47.2 54.39 54.55 55.37 54.8 54.2 53.9
03/05/2019 05:43:25 48.45 48.69 49.57 48.8 47.5 47.2 54.64 54.68 55.37 54.8 54.2 53.9
03/05/2019 05:43:26 48.4 48.52 49.57 48.8 47.5 47.2 54.98 54.9 55.35 54.8 54.2 53.9
03/05/2019 05:43:27 47.68 48.48 49.57 48.8 47.5 47.2 54.17 54.85 55.35 54.8 54.2 53.9
03/05/2019 05:43:28 48.55 48.4 49.22 48.8 47.5 47.2 54.99 54.81 55.35 54.8 54.2 53.9
03/05/2019 05:43:29 48.25 48.44 48.93 48.8 47.5 47.2 54.87 54.91 55.24 54.8 54.2 53.9
03/05/2019 05:43:30 47.79 48.4 48.93 48.8 47.5 47.2 54.37 54.94 55.15 54.8 54.2 53.9
03/05/2019 05:43:31 48 48.09 48.93 48.8 47.5 47.2 55.27 55.05 55.15 54.8 54.2 53.9
03/05/2019 05:43:32 48.31 48.27 48.93 48.8 47.5 47.2 55.11 55.26 55.26 54.8 54.2 53.9
03/05/2019 05:43:33 48.38 48.42 48.93 48.8 47.5 47.2 54.89 55.1 55.26 54.8 54.2 53.9
03/05/2019 05:43:34 48.12 48.39 48.93 48.8 47.5 47.2 54.42 55.02 55.26 54.8 54.2 53.9
03/05/2019 05:43:35 48.5 48.55 48.93 48.9 47.5 47.2 54.57 54.76 55.26 54.8 54.2 53.9
03/05/2019 05:43:36 48.64 48.67 48.93 48.9 47.5 47.2 55 54.95 55.26 54.8 54.2 53.9
03/05/2019 05:43:37 48.13 48.58 48.93 48.9 47.5 47.2 54.89 54.97 55.26 54.8 54.2 53.9
03/05/2019 05:43:38 47.94 48.31 48.85 48.9 47.5 47.2 54.8 54.97 55.26 54.8 54.2 53.9
03/05/2019 05:43:39 48.32 48.3 48.8 48.9 47.5 47.2 54.78 55.14 55.26 54.8 54.2 53.9
03/05/2019 05:43:40 48.46 48.41 48.8 48.9 47.5 47.2 54.96 54.95 55.26 54.8 54.2 53.9
03/05/2019 05:43:41 48.18 48.44 48.8 48.9 47.5 47.2 54.78 54.92 55.26 54.8 54.2 53.9
03/05/2019 05:43:42 48.28 48.32 48.8 48.9 47.5 47.2 55.07 55.12 55.26 54.9 54.2 53.9
03/05/2019 05:43:43 48.19 48.42 48.8 48.9 47.5 47.2 55.34 55.26 55.26 54.9 54.2 53.9
03/05/2019 05:43:44 48.24 48.3 48.8 48.9 47.5 47.2 54.77 55.28 55.28 54.9 54.2 53.9
03/05/2019 05:43:45 48.04 48.25 48.8 48.9 47.5 47.2 55.48 55.39 55.39 54.9 54.2 53.9
03/05/2019 05:43:46 48.52 48.49 48.8 48.9 47.5 47.2 55.53 55.6 55.6 54.9 54.2 53.9
03/05/2019 05:43:47 48.39 48.47 48.7 48.9 47.5 47.2 55.88 55.9 55.9 54.9 54.2 53.9
03/05/2019 05:43:48 48.29 48.41 48.69 48.9 47.5 47.2 56.01 56.01 56.01 54.9 54.2 53.9
03/05/2019 05:43:49 47.76 48.37 48.69 48.9 47.5 47.2 55.11 56.03 56.03 54.9 54.2 53.9
03/05/2019 05:43:50 48.28 48.3 48.69 48.9 47.5 47.2 54.99 55.53 56.03 54.9 54.2 53.9
03/05/2019 05:43:51 48.08 48.33 48.69 48.9 47.5 47.2 55.52 55.44 56.03 54.9 54.2 53.9
03/05/2019 05:43:52 48.09 48.3 48.69 48.9 47.5 47.2 54.8 55.41 56.03 54.9 54.2 53.9
03/05/2019 05:43:53 48.55 48.42 48.69 48.9 47.5 47.2 55.19 55.28 56.03 54.9 54.2 53.9
03/05/2019 05:43:54 48.65 48.7 48.7 48.9 47.5 47.2 54.9 55.28 56.03 54.9 54.2 53.9
03/05/2019 05:43:55 47.9 48.64 48.7 48.9 47.5 47.2 54.53 55.01 56.03 54.9 54.2 53.9
03/05/2019 05:43:56 48.44 48.46 48.7 48.9 47.5 47.2 54.79 55.13 56.03 54.9 54.2 53.9
03/05/2019 05:43:57 47.94 48.29 48.7 48.9 47.5 47.2 54.55 54.69 56.03 54.9 54.2 53.9
03/05/2019 05:43:58 48.47 48.36 48.7 48.9 47.5 47.2 54.84 54.89 56.03 54.9 54.2 54
03/05/2019 05:43:59 48.01 48.33 48.7 48.9 47.5 47.2 55.01 54.98 56.03 54.9 54.2 54
03/05/2019 05:44:00 48.32 48.43 48.7 48.9 47.5 47.2 55.83 55.88 56.03 54.9 54.2 54
03/05/2019 05:44:01 47.82 48.17 48.7 48.9 47.5 47.2 54.12 55.4 56.03 54.9 54.2 54
03/05/2019 05:44:02 47.94 48 48.7 48.9 47.5 47.2 54.66 54.71 56.03 54.9 54.2 54
03/05/2019 05:44:03 48.15 48.13 48.7 48.9 47.5 47.2 54.71 54.84 56.03 54.9 54.2 54
03/05/2019 05:44:04 48.13 48.3 48.7 48.9 47.5 47.2 54.12 54.7 56.03 54.9 54.2 54
03/05/2019 05:44:05 47.82 48.15 48.7 48.9 47.5 47.2 53.96 54.32 56.03 54.9 54.2 54
03/05/2019 05:44:06 47.7 47.91 48.7 48.9 47.5 47.2 54.01 54.23 56.03 54.9 54.2 54
03/05/2019 05:44:07 48.13 48.09 48.7 48.9 47.5 47.2 54.39 54.31 56.03 54.9 54.2 54
03/05/2019 05:44:08 48.5 48.35 48.7 48.9 47.5 47.2 54.64 54.54 56.03 54.9 54.2 54
03/05/2019 05:44:09 48.4 48.56 48.7 48.9 47.5 47.2 54.26 54.55 56.03 54.9 54.2 54
03/05/2019 05:44:10 47.95 48.38 48.7 48.9 47.5 47.2 53.93 54.36 56.03 54.9 54.2 54
03/05/2019 05:44:11 48.22 48.23 48.7 48.9 47.5 47.2 54.55 54.4 56.03 54.9 54.2 54
03/05/2019 05:44:12 48.05 48.2 48.7 48.9 47.5 47.2 54.38 54.49 56.03 54.9 54.2 54
03/05/2019 05:44:13 48.1 48.16 48.7 48.9 47.5 47.2 54.06 54.48 56.03 54.9 54.2 54
03/05/2019 05:44:14 47.58 48.27 48.7 48.9 47.5 47.2 54.1 54.38 56.03 54.9 54.2 54
03/05/2019 05:44:15 48.66 48.39 48.7 48.9 47.5 47.2 54.73 54.57 56.03 54.9 54.2 54
03/05/2019 05:44:16 48.2 48.47 48.7 48.9 47.5 47.2 54.29 54.56 56.03 54.9 54.2 54
03/05/2019 05:44:17 48.4 48.61 48.7 48.9 47.5 47.2 54.33 54.6 56.03 54.9 54.2 54
03/05/2019 05:44:18 48.18 48.35 48.7 48.9 47.5 47.2 54.39 54.43 56.03 54.9 54.2 54
03/05/2019 05:44:19 48.23 48.41 48.7 48.9 47.5 47.2 54.17 54.64 55.88 54.9 54.2 54
03/05/2019 05:44:20 48.36 48.42 48.7 48.9 47.5 47.2 53.99 54.27 55.88 54.9 54.2 54
03/05/2019 05:44:21 48.37 48.48 48.7 48.9 47.5 47.2 54.33 54.27 55.88 54.9 54.2 54
03/05/2019 05:44:22 48.17 48.37 48.7 48.9 47.5 47.2 53.89 54.22 55.88 54.9 54.2 54
03/05/2019 05:44:23 47.97 48.26 48.7 48.9 47.5 47.2 54.36 54.29 55.88 54.9 54.2 54
03/05/2019 05:44:24 48.09 48.21 48.64 48.9 47.5 47.2 54.51 54.51 55.88 54.9 54.2 54
03/05/2019 05:44:25 48.72 48.64 48.64 48.9 47.5 47.2 54.29 54.51 55.88 54.9 54.2 54
03/05/2019 05:44:26 48.11 48.54 48.64 48.9 47.5 47.2 54.21 54.39 55.88 54.9 54.2 54
03/05/2019 05:44:27 48.71 48.65 48.65 48.9 47.5 47.2 54.36 54.39 55.88 54.9 54.2 54
03/05/2019 05:44:28 48.43 48.64 48.65 48.9 47.5 47.2 54.31 54.4 55.88 54.9 54.2 54
03/05/2019 05:44:29 48.24 48.6 48.65 48.9 47.5 47.2 54.26 54.49 55.88 54.9 54.2 54
03/05/2019 05:44:30 48.33 48.45 48.65 48.9 47.5 47.2 54.35 54.4 55.4 54.9 54.2 54
03/05/2019 05:44:31 48.16 48.34 48.65 48.9 47.5 47.2 54.11 54.41 54.84 54.9 54.2 54
03/05/2019 05:44:32 48.26 48.41 48.65 48.9 47.6 47.2 54.27 54.33 54.84 54.9 54.2 54
03/05/2019 05:44:33 48.35 48.43 48.65 48.9 47.6 47.2 54.1 54.34 54.7 54.8 54.2 54
03/05/2019 05:44:34 48.22 48.39 48.65 48.9 47.6 47.2 53.75 54.2 54.64 54.8 54.2 54
03/05/2019 05:44:35 48.08 48.29 48.65 48.9 47.6 47.2 54.04 54.07 54.64 54.8 54.2 54
03/05/2019 05:44:36 48.02 48.27 48.65 48.9 47.6 47.2 54.01 54.18 54.64 54.8 54.2 54
03/05/2019 05:44:37 48.05 48.23 48.65 48.9 47.6 47.2 54.09 54.17 54.64 54.8 54.2 54
03/05/2019 05:44:38 47.85 48.08 48.65 48.9 47.6 47.2 53.74 54.02 54.64 54.8 54.2 54
03/05/2019 05:44:39 47.92 48.2 48.65 48.9 47.6 47.2 53.86 53.96 54.64 54.8 54.2 54
03/05/2019 05:44:40 47.91 47.98 48.65 48.9 47.6 47.2 53.83 54 54.64 54.8 54.2 54
03/05/2019 05:44:41 48.02 48.01 48.65 48.9 47.6 47.2 54.45 54.39 54.64 54.8 54.2 54
03/05/2019 05:44:42 48.27 48.35 48.65 48.9 47.6 47.2 53.99 54.29 54.64 54.8 54.2 54
03/05/2019 05:44:43 48.19 48.24 48.65 48.9 47.6 47.2 54.27 54.26 54.64 54.8 54.2 54
03/05/2019 05:44:44 48.31 48.45 48.65 48.9 47.6 47.2 54.52 54.5 54.64 54.8 54.2 54
03/05/2019 05:44:45 48.27 48.42 48.65 48.9 47.6 47.2 53.83 54.46 54.64 54.8 54.2 54
03/05/2019 05:44:46 48.55 48.52 48.65 48.9 47.6 47.2 54.25 54.31 54.64 54.8 54.2 54
03/05/2019 05:44:47 48.2 48.46 48.65 48.9 47.6 47.2 54.43 54.43 54.64 54.8 54.2 54
03/05/2019 05:44:48 48.23 48.39 48.65 48.9 47.6 47.2 54 54.43 54.64 54.8 54.2 54
03/05/2019 05:44:49 48.15 48.31 48.65 48.9 47.6 47.2 54.36 54.38 54.51 54.8 54.2 54
03/05/2019 05:44:50 48.11 48.3 48.65 48.9 47.6 47.2 54.31 54.43 54.51 54.8 54.3 54
03/05/2019 05:44:51 48 48.25 48.65 48.9 47.6 47.2 54.15 54.51 54.51 54.8 54.3 54
03/05/2019 05:44:52 47.65 48.04 48.65 48.9 47.6 47.2 54.06 54.33 54.51 54.8 54.3 54
03/05/2019 05:44:53 48.48 48.34 48.65 48.8 47.6 47.2 54.3 54.31 54.51 54.8 54.3 54
03/05/2019 05:44:54 47.56 48.38 48.65 48.8 47.6 47.2 53.87 54.38 54.51 54.8 54.3 54
03/05/2019 05:44:55 47.92 48.03 48.65 48.8 47.6 47.2 54.05 54.23 54.51 54.8 54.3 54
03/05/2019 05:44:56 48.11 48.11 48.65 48.8 47.6 47.2 54.61 54.44 54.51 54.8 54.3 54
03/05/2019 05:44:57 47.48 48.1 48.64 48.8 47.6 47.2 54.61 54.63 54.63 54.8 54.3 54
03/05/2019 05:44:58 48.19 48.05 48.6 48.8 47.6 47.2 55.17 55.03 55.03 54.8 54.3 54
03/05/2019 05:44:59 48.21 48.34 48.52 48.8 47.6 47.2 54.46 54.98 55.03 54.8 54.3 54
03/05/2019 05:45:00 47.37 48.23 48.52 48.8 47.6 47.2 54.79 54.99 55.03 54.8 54.3 54
03/05/2019 05:45:01 48.12 48.01 48.52 48.8 47.6 47.2 54.21 54.71 55.03 54.8 54.3 54
03/05/2019 05:45:02 48.03 48.25 48.52 48.8 47.6 47.2 55.41 55.16 55.16 54.8 54.3 54
03/05/2019 05:45:03 48.66 48.5 48.52 48.8 47.6 47.2 55.37 55.38 55.38 54.8 54.3 54
03/05/2019 05:45:04 48.58 48.69 48.69 48.8 47.6 47.2 55.35 55.57 55.57 54.8 54.3 54
03/05/2019 05:45:05 48.46 48.71 48.71 48.8 47.6 47.2 54.86 55.34 55.57 54.8 54.3 54
03/05/2019 05:45:06 48.1 48.61 48.71 48.8 47.6 47.2 54.67 55.07 55.57 54.8 54.3 54
03/05/2019 05:45:07 48.31 48.42 48.71 48.8 47.6 47.2 54.84 54.92 55.57 54.8 54.3 54
03/05/2019 05:45:08 48.45 48.56 48.71 48.8 47.6 47.2 54.69 55 55.57 54.8 54.3 54
03/05/2019 05:45:09 48.45 48.48 48.71 48.8 47.6 47.2 55.32 55.16 55.57 54.8 54.3 54
03/05/2019 05:45:10 47.95 48.41 48.71 48.8 47.6 47.2 55.02 55.12 55.57 54.8 54.3 54
03/05/2019 05:45:11 48.22 48.27 48.71 48.8 47.6 47.2 54.99 55.27 55.57 54.8 54.3 54
03/05/2019 05:45:12 48.14 48.41 48.71 48.8 47.6 47.2 54.29 55.02 55.57 54.8 54.3 54
03/05/2019 05:45:13 47.78 48.15 48.71 48.8 47.6 47.2 54.22 54.64 55.57 54.8 54.3 54
03/05/2019 05:45:14 47.88 47.93 48.71 48.8 47.6 47.2 54.75 54.6 55.57 54.8 54.3 54
03/05/2019 05:45:15 48.34 48.28 48.71 48.8 47.6 47.2 54.56 54.72 55.57 54.8 54.3 54
03/05/2019 05:45:16 48.36 48.44 48.71 48.8 47.6 47.2 54.26 54.54 55.57 54.8 54.3 54
03/05/2019 05:45:17 47.97 48.33 48.71 48.8 47.6 47.2 54.53 54.62 55.57 54.8 54.3 54
03/05/2019 05:45:18 48.47 48.38 48.71 48.8 47.6 47.2 54.43 54.58 55.57 54.8 54.3 54
03/05/2019 05:45:19 48.44 48.46 48.71 48.8 47.6 47.2 54.65 54.67 55.57 54.8 54.3 54
03/05/2019 05:45:20 48.35 48.51 48.71 48.8 47.6 47.2 54.71 54.82 55.57 54.8 54.3 54
03/05/2019 05:45:21 48.16 48.44 48.71 48.8 47.6 47.2 54.44 54.66 55.57 54.8 54.3 54
03/05/2019 05:45:22 48.24 48.36 48.71 48.8 47.6 47.2 54.39 54.74 55.57 54.8 54.3 54
03/05/2019 05:45:23 48.36 48.41 48.71 48.8 47.6 47.2 54.02 54.46 55.57 54.8 54.3 54
03/05/2019 05:45:24 48.45 48.62 48.71 48.8 47.6 47.2 54.83 54.79 55.57 54.8 54.3 54
03/05/2019 05:45:25 48.06 48.37 48.71 48.8 47.6 47.2 54.37 54.67 55.57 54.8 54.3 54
03/05/2019 05:45:26 48.3 48.37 48.71 48.8 47.6 47.2 54.57 54.64 55.57 54.8 54.3 54
03/05/2019 05:45:27 48.41 48.5 48.71 48.8 47.6 47.2 54.47 54.66 55.57 54.8 54.3 54
03/05/2019 05:45:28 48.31 48.38 48.71 48.8 47.6 47.2 54.94 54.94 55.57 54.8 54.3 54
03/05/2019 05:45:29 48.27 48.42 48.71 48.8 47.6 47.2 54.51 54.98 55.57 54.8 54.3 54
03/05/2019 05:45:30 47.99 48.27 48.71 48.8 47.6 47.2 54.41 54.71 55.57 54.8 54.3 54
03/05/2019 05:45:31 48.42 48.4 48.71 48.8 47.6 47.2 54.56 54.69 55.57 54.8 54.3 54
03/05/2019 05:45:32 48.2 48.42 48.71 48.8 47.6 47.2 54.57 54.64 55.57 54.8 54.3 54
03/05/2019 05:45:33 48.23 48.32 48.71 48.8 47.6 47.2 54.22 54.61 55.57 54.8 54.3 54
03/05/2019 05:45:34 47.47 48.26 48.71 48.8 47.6 47.2 54.26 54.41 55.34 54.8 54.3 54
03/05/2019 05:45:35 48.42 48.27 48.62 48.8 47.6 47.2 54.12 54.39 55.27 54.8 54.3 54
03/05/2019 05:45:36 48.19 48.3 48.62 48.8 47.6 47.2 54.84 54.62 55.27 54.8 54.3 54
03/05/2019 05:45:37 48.25 48.32 48.62 48.8 47.6 47.2 54.69 54.75 55.27 54.8 54.3 54
03/05/2019 05:45:38 48.3 48.37 48.62 48.8 47.6 47.2 54.31 54.75 55.27 54.8 54.3 54
03/05/2019 05:45:39 47.98 48.45 48.62 48.8 47.6 47.2 54.37 54.52 55.27 54.8 54.3 54
03/05/2019 05:45:40 48.1 48.21 48.62 48.8 47.6 47.2 54.04 54.6 55.27 54.8 54.3 54
03/05/2019 05:45:41 48.46 48.37 48.62 48.8 47.6 47.2 54.17 54.23 55.02 54.8 54.3 54
03/05/2019 05:45:42 48.29 48.57 48.62 48.8 47.6 47.2 54.43 54.44 54.98 54.8 54.3 54
03/05/2019 05:45:43 48.08 48.27 48.62 48.8 47.6 47.2 54.55 54.54 54.98 54.8 54.3 54
03/05/2019 05:45:44 48.16 48.31 48.62 48.8 47.6 47.2 54.39 54.59 54.98 54.8 54.3 54
03/05/2019 05:45:45 47.91 48.19 48.62 48.8 47.6 47.2 54.22 54.53 54.98 54.8 54.3 54
03/05/2019 05:45:46 48.39 48.32 48.62 48.8 47.6 47.2 54.14 54.38 54.98 54.8 54.3 54
03/05/2019 05:45:47 47.93 48.25 48.62 48.8 47.6 47.2 54.81 54.7 54.98 54.8 54.3 54
03/05/2019 05:45:48 48.14 48.28 48.62 48.8 47.6 47.2 54.45 54.67 54.98 54.8 54.3 54
03/05/2019 05:45:49 48.15 48.2 48.62 48.8 47.6 47.2 54.19 54.56 54.98 54.8 54.3 54
03/05/2019 05:45:50 48.46 48.45 48.62 48.8 47.6 47.2 54.81 54.68 54.98 54.8 54.3 54
03/05/2019 05:45:51 47.93 48.35 48.62 48.7 47.6 47.2 54.27 54.67 54.98 54.8 54.3 54
03/05/2019 05:45:52 47.98 48.18 48.62 48.7 47.6 47.2 54.16 54.52 54.98 54.8 54.3 54
03/05/2019 05:45:53 47.84 48.08 48.62 48.7 47.6 47.2 54.77 54.69 54.98 54.8 54.3 54
03/05/2019 05:45:54 47.78 48.03 48.57 48.7 47.6 47.2 54.47 54.71 54.98 54.8 54.3 54
03/05/2019 05:45:55 48.33 48.2 48.57 48.7 47.6 47.2 54.34 54.58 54.98 54.8 54.3 54
03/05/2019 05:45:56 48.05 48.24 48.57 48.7 47.6 47.2 54.39 54.59 54.98 54.8 54.3 54
03/05/2019 05:45:57 48.24 48.21 48.57 48.7 47.6 47.2 54.36 54.43 54.98 54.8 54.3 54
03/05/2019 05:45:58 48.15 48.28 48.57 48.7 47.6 47.2 54.39 54.51 54.98 54.8 54.3 54
03/05/2019 05:45:59 48.76 48.71 48.71 48.7 47.6 47.2 54.61 54.62 54.75 54.8 54.3 54
03/05/2019 05:46:00 48.16 48.67 48.71 48.7 47.6 47.2 54.21 54.59 54.75 54.8 54.3 54
03/05/2019 05:46:01 47.93 48.37 48.71 48.7 47.6 47.2 54.12 54.36 54.75 54.8 54.3 54
03/05/2019 05:46:02 48.34 48.33 48.71 48.7 47.6 47.3 54.21 54.34 54.75 54.8 54.3 54
03/05/2019 05:46:03 47.76 48.31 48.71 48.7 47.6 47.3 54.18 54.31 54.75 54.8 54.3 54
03/05/2019 05:46:04 48.21 48.19 48.71 48.7 47.6 47.3 54.27 54.36 54.75 54.8 54.3 54
03/05/2019 05:46:05 48.08 48.26 48.71 48.7 47.6 47.3 54.22 54.44 54.75 54.8 54.3 54
03/05/2019 05:46:06 48.52 48.38 48.71 48.7 47.6 47.3 54.47 54.48 54.75 54.8 54.3 54
03/05/2019 05:46:07 47.73 48.41 48.71 48.7 47.6 47.3 53.69 54.39 54.75 54.8 54.3 54
03/05/2019 05:46:08 48.01 48.07 48.71 48.7 47.6 47.3 54.13 54.1 54.71 54.8 54.3 54
03/05/2019 05:46:09 48.53 48.45 48.71 48.7 47.6 47.3 54.3 54.34 54.71 54.8 54.3 54
03/05/2019 05:46:10 48.16 48.43 48.71 48.7 47.6 47.3 54.31 54.38 54.71 54.8 54.3 54
03/05/2019 05:46:11 47.8 48.27 48.71 48.7 47.6 47.3 54.33 54.4 54.71 54.8 54.3 54
03/05/2019 05:46:12 47.76 48.06 48.71 48.7 47.6 47.3 53.6 54.32 54.71 54.8 54.3 54
03/05/2019 05:46:13 48.02 48.09 48.71 48.7 47.6 47.3 54.21 54.11 54.71 54.8 54.3 54
03/05/2019 05:46:14 48.06 48.15 48.71 48.7 47.6 47.3 54.4 54.39 54.71 54.8 54.3 54
03/05/2019 05:46:15 48.08 48.21 48.71 48.7 47.6 47.3 54.15 54.27 54.71 54.8 54.3 54
03/05/2019 05:46:16 48.04 48.2 48.71 48.7 47.6 47.3 54.17 54.4 54.71 54.8 54.3 54
03/05/2019 05:46:17 48.46 48.42 48.71 48.7 47.6 47.3 54.26 54.45 54.71 54.8 54.3 54
03/05/2019 05:46:18 47.83 48.33 48.71 48.7 47.6 47.3 53.82 54.28 54.71 54.8 54.3 54
03/05/2019 05:46:19 48.13 48.22 48.71 48.6 47.6 47.3 54.58 54.45 54.71 54.8 54.3 54
03/05/2019 05:46:20 47.92 48.21 48.71 48.6 47.6 47.3 54.95 54.86 54.86 54.8 54.3 54
03/05/2019 05:46:21 48.03 48.12 48.71 48.6 47.6 47.3 53.84 54.71 54.86 54.8 54.3 54
03/05/2019 05:46:22 48.05 48.24 48.71 48.6 47.6 47.3 54.69 54.6 54.86 54.8 54.3 54
03/05/2019 05:46:23 48.42 48.42 48.71 48.6 47.6 47.3 54.15 54.56 54.86 54.8 54.3 54
03/05/2019 05:46:24 47.96 48.3 48.71 48.6 47.6 47.3 54.15 54.32 54.86 54.7 54.3 54
03/05/2019 05:46:25 47.99 48.09 48.71 48.6 47.6 47.3 54.06 54.34 54.86 54.7 54.3 54
03/05/2019 05:46:26 47.98 48.11 48.71 48.6 47.6 47.3 54.16 54.27 54.86 54.7 54.3 54
03/05/2019 05:46:27 47.94 48.22 48.71 48.6 47.6 47.3 54.26 54.35 54.86 54.7 54.3 54
03/05/2019 05:46:28 48.54 48.38 48.71 48.6 47.7 47.3 54.89 54.74 54.86 54.7 54.3 54
03/05/2019 05:46:29 48.13 48.32 48.67 48.6 47.7 47.3 54.15 54.59 54.86 54.7 54.3 54
03/05/2019 05:46:30 48.37 48.36 48.45 48.6 47.7 47.3 54.63 54.55 54.86 54.7 54.3 54
03/05/2019 05:46:31 48.14 48.43 48.45 48.6 47.7 47.3 54.42 54.69 54.86 54.7 54.3 54
03/05/2019 05:46:32 48.21 48.41 48.45 48.6 47.7 47.3 54.24 54.45 54.86 54.7 54.3 54
03/05/2019 05:46:33 47.8 48.16 48.45 48.6 47.7 47.3 53.94 54.33 54.86 54.7 54.3 54
03/05/2019 05:46:34 47.76 47.98 48.45 48.6 47.7 47.3 54.23 54.28 54.86 54.7 54.3 54
03/05/2019 05:46:35 47.69 47.84 48.45 48.6 47.7 47.3 53.85 54.19 54.86 54.7 54.3 54
03/05/2019 05:46:36 48.08 48.03 48.45 48.6 47.7 47.3 54.3 54.26 54.86 54.7 54.3 54
03/05/2019 05:46:37 48.18 48.24 48.45 48.5 47.7 47.3 54.15 54.26 54.86 54.7 54.3 54
03/05/2019 05:46:38 48.36 48.35 48.45 48.5 47.7 47.3 53.9 54.27 54.86 54.7 54.3 54
03/05/2019 05:46:39 48.47 48.58 48.58 48.5 47.7 47.3 54.01 54.11 54.86 54.7 54.3 54
03/05/2019 05:46:40 48.23 48.37 48.58 48.5 47.7 47.3 54.51 54.37 54.86 54.7 54.3 54
03/05/2019 05:46:41 47.75 48.33 48.58 48.5 47.7 47.3 54.47 54.53 54.86 54.7 54.3 54
03/05/2019 05:46:42 47.96 48.07 48.58 48.5 47.7 47.3 54.15 54.47 54.86 54.7 54.3 54
03/05/2019 05:46:43 50.64 50.19 50.19 48.5 47.7 47.3 54.43 54.69 54.86 54.7 54.3 54
03/05/2019 05:46:44 48.84 49.44 50.19 48.5 47.7 47.3 54.6 54.59 54.86 54.7 54.3 54
03/05/2019 05:46:45 48.25 49.08 50.19 48.5 47.7 47.3 54.14 54.51 54.86 54.7 54.3 54
03/05/2019 05:46:46 48.1 48.68 50.19 48.5 47.7 47.3 53.89 54.34 54.86 54.7 54.3 54
03/05/2019 05:46:47 48.29 48.45 50.19 48.5 47.7 47.3 54.52 54.45 54.86 54.7 54.3 54
03/05/2019 05:46:48 48.33 48.44 50.19 48.5 47.7 47.3 54.44 54.6 54.86 54.7 54.3 54
03/05/2019 05:46:49 48.7 48.6 50.19 48.5 47.7 47.3 54.35 54.53 54.86 54.7 54.3 54
03/05/2019 05:46:50 48.3 48.68 50.19 48.5 47.7 47.3 54.38 54.41 54.74 54.7 54.3 54
03/05/2019 05:46:51 48.23 48.54 50.19 48.5 47.7 47.3 54.35 54.46 54.74 54.7 54.3 54
03/05/2019 05:46:52 48.28 48.4 50.19 48.5 47.7 47.3 54.08 54.39 54.74 54.7 54.3 54
03/05/2019 05:46:53 48.22 48.44 50.19 48.5 47.7 47.3 54.13 54.37 54.74 54.7 54.3 54
03/05/2019 05:46:54 47.94 48.27 50.19 48.5 47.7 47.3 54.22 54.33 54.74 54.7 54.3 54
03/05/2019 05:46:55 48.36 48.26 50.19 48.5 47.7 47.3 54.21 54.36 54.74 54.7 54.3 54
03/05/2019 05:46:56 47.86 48.3 50.19 48.5 47.7 47.3 54.03 54.25 54.74 54.7 54.3 54
03/05/2019 05:46:57 47.94 48.07 50.19 48.5 47.7 47.3 53.99 54.17 54.74 54.7 54.3 54
03/05/2019 05:46:58 48.32 48.22 50.19 48.5 47.7 47.3 54.55 54.47 54.69 54.7 54.3 54
03/05/2019 05:46:59 48.15 48.22 50.19 48.5 47.7 47.3 54.05 54.34 54.69 54.7 54.3 54
03/05/2019 05:47:00 48.56 48.45 50.19 48.5 47.7 47.3 53.97 54.24 54.69 54.7 54.3 54
03/05/2019 05:47:01 48.38 48.61 50.19 48.5 47.7 47.3 54.25 54.32 54.69 54.7 54.3 54
03/05/2019 05:47:02 48.26 48.37 50.19 48.5 47.7 47.3 54.8 54.57 54.69 54.7 54.3 54
03/05/2019 05:47:03 48.55 48.49 50.19 48.5 47.7 47.3 54.66 54.77 54.77 54.7 54.3 54
03/05/2019 05:47:04 48.48 48.53 50.19 48.4 47.7 47.3 54.61 54.7 54.77 54.7 54.3 54
03/05/2019 05:47:05 48.59 48.61 50.19 48.4 47.7 47.3 54.37 54.75 54.77 54.7 54.3 54
03/05/2019 05:47:06 48.75 48.81 50.19 48.4 47.7 47.3 54.45 54.55 54.77 54.6 54.3 54
03/05/2019 05:47:07 48.35 48.72 50.19 48.4 47.7 47.3 54.4 54.5 54.77 54.6 54.3 54
03/05/2019 05:47:08 48.42 48.61 50.19 48.4 47.7 47.3 54.64 54.84 54.84 54.6 54.3 54
03/05/2019 05:47:09 48.69 48.66 50.19 48.4 47.7 47.3 54.65 54.69 54.84 54.6 54.3 54
03/05/2019 05:47:10 47.94 48.6 50.19 48.4 47.7 47.3 54.35 54.7 54.84 54.6 54.3 54
03/05/2019 05:47:11 48.65 48.51 50.19 48.4 47.7 47.3 54.33 54.55 54.84 54.6 54.3 54
03/05/2019 05:47:12 48.07 48.56 50.19 48.4 47.7 47.3 54.33 54.52 54.84 54.6 54.3 54
03/05/2019 05:47:13 48.53 48.52 49.44 48.4 47.7 47.3 54.24 54.39 54.84 54.6 54.3 54
03/05/2019 05:47:14 48.63 48.66 49.08 48.4 47.7 47.3 54.42 54.44 54.84 54.6 54.3 54
03/05/2019 05:47:15 48.44 48.6 48.81 48.4 47.8 47.3 54.1 54.42 54.84 54.6 54.3 54
03/05/2019 05:47:16 48.07 48.54 48.81 48.4 47.8 47.3 54.49 54.5 54.84 54.6 54.3 54
03/05/2019 05:47:17 48.18 48.27 48.81 48.4 47.8 47.3 54.08 54.38 54.84 54.6 54.3 54
03/05/2019 05:47:18 47.99 48.34 48.81 48.4 47.8 47.3 53.83 54.26 54.84 54.6 54.3 54
03/05/2019 05:47:19 48.36 48.34 48.81 48.4 47.8 47.3 54.45 54.32 54.84 54.6 54.4 54
03/05/2019 05:47:20 48.1 48.3 48.81 48.4 47.8 47.3 54.55 54.48 54.84 54.6 54.4 54
03/05/2019 05:47:21 47.84 48.15 48.81 48.4 47.8 47.3 54.02 54.41 54.84 54.6 54.4 54
03/05/2019 05:47:22 48.24 48.23 48.81 48.4 47.8 47.3 53.97 54.4 54.84 54.6 54.4 54
03/05/2019 05:47:23 48.16 48.37 48.81 48.4 47.8 47.3 53.58 54.03 54.84 54.6 54.4 54
03/05/2019 05:47:24 48.12 48.22 48.81 48.4 47.8 47.3 54.33 54.21 54.84 54.6 54.4 54
03/05/2019 05:47:25 48.38 48.43 48.81 48.4 47.8 47.3 54.24 54.33 54.84 54.6 54.4 54
03/05/2019 05:47:26 48.37 48.41 48.81 48.4 47.8 47.3 54.08 54.33 54.84 54.6 54.4 54
03/05/2019 05:47:27 48.12 48.35 48.81 48.4 47.8 47.3 54.46 54.38 54.84 54.6 54.4 54
03/05/2019 05:47:28 48.08 48.37 48.81 48.4 47.8 47.3 54.38 54.51 54.84 54.6 54.4 54
03/05/2019 05:47:29 48.46 48.42 48.81 48.4 47.8 47.3 54.36 54.43 54.84 54.6 54.4 54
03/05/2019 05:47:30 48.3 48.53 48.81 48.3 47.8 47.3 54.32 54.51 54.84 54.6 54.4 54
03/05/2019 05:47:31 48.4 48.41 48.81 48.3 47.8 47.3 54.46 54.52 54.84 54.6 54.4 54
03/05/2019 05:47:32 48.45 48.52 48.81 48.3 47.8 47.3 54 54.47 54.84 54.6 54.4 54
03/05/2019 05:47:33 48.05 48.43 48.81 48.3 47.8 47.3 54.48 54.42 54.84 54.5 54.4 54
03/05/2019 05:47:34 48.45 48.41 48.81 48.3 47.8 47.3 54.29 54.56 54.84 54.5 54.4 54
03/05/2019 05:47:35 48.43 48.59 48.81 48.3 47.8 47.3 54.28 54.46 54.84 54.5 54.4 54
03/05/2019 05:47:36 48.03 48.44 48.72 48.3 47.8 47.3 54.48 54.57 54.84 54.5 54.4 54
03/05/2019 05:47:37 47.96 48.11 48.66 48.3 47.8 47.3 53.89 54.51 54.84 54.5 54.4 54
03/05/2019 05:47:38 48.34 48.34 48.66 48.3 47.8 47.3 53.9 54.27 54.7 54.5 54.4 54
03/05/2019 05:47:39 48.09 48.28 48.66 48.3 47.8 47.3 54.07 54.12 54.7 54.5 54.4 54
03/05/2019 05:47:40 48.22 48.25 48.66 48.3 47.8 47.3 54.16 54.22 54.57 54.5 54.4 54
03/05/2019 05:47:41 48.56 48.44 48.66 48.3 47.8 47.3 54.48 54.37 54.57 54.5 54.4 54
03/05/2019 05:47:42 48.46 48.52 48.66 48.3 47.8 47.3 54.5 54.53 54.57 54.5 54.4 54
03/05/2019 05:47:43 53.59 52.55 52.55 48.3 47.8 47.3 57.02 56.4 56.4 54.5 54.4 54
03/05/2019 05:47:44 50.35 52.48 52.55 48.3 47.9 47.3 55.17 56.38 56.4 54.5 54.4 54
03/05/2019 05:47:45 50.31 51.34 52.55 48.3 47.9 47.3 55.42 55.75 56.4 54.5 54.4 54
03/05/2019 05:47:46 50.66 50.89 52.55 48.4 47.9 47.3 55.39 55.57 56.4 54.5 54.4 54
03/05/2019 05:47:47 50.3 50.7 52.55 48.4 47.9 47.3 55.29 55.51 56.4 54.5 54.4 54
03/05/2019 05:47:48 50.14 50.55 52.55 48.4 47.9 47.3 54.94 55.35 56.4 54.5 54.4 54
03/05/2019 05:47:49 50.32 50.38 52.55 48.4 47.9 47.3 55.2 55.19 56.4 54.5 54.4 54
03/05/2019 05:47:50 50.12 50.38 52.55 48.4 47.9 47.3 54.65 55.19 56.4 54.5 54.4 54
03/05/2019 05:47:51 50.17 50.3 52.55 48.4 47.9 47.3 55.01 55.08 56.4 54.5 54.4 54
03/05/2019 05:47:52 50.1 50.2 52.55 48.4 47.9 47.3 55.17 55.23 56.4 54.5 54.4 54
03/05/2019 05:47:53 50.25 50.25 52.55 48.4 47.9 47.3 55.39 55.32 56.4 54.5 54.4 54
03/05/2019 05:47:54 50.01 50.22 52.55 48.4 47.9 47.3 54.94 55.39 56.4 54.5 54.4 54
03/05/2019 05:47:55 50.35 50.48 52.55 48.4 47.9 47.3 55.31 55.44 56.4 54.5 54.4 54
03/05/2019 05:47:56 50.39 50.45 52.55 48.4 47.9 47.4 55.21 55.25 56.4 54.5 54.4 54
03/05/2019 05:47:57 50.34 50.41 52.55 48.4 47.9 47.4 55.48 55.44 56.4 54.5 54.4 54
03/05/2019 05:47:58 51.09 50.82 52.55 48.4 47.9 47.4 56.11 55.94 56.4 54.5 54.4 54
03/05/2019 05:47:59 51.3 51.14 52.55 48.4 47.9 47.4 56.23 56.2 56.4 54.5 54.4 54
03/05/2019 05:48:00 51.3 51.28 52.55 48.4 47.9 47.4 55.98 56.02 56.4 54.5 54.4 54
03/05/2019 05:48:01 51.22 51.32 52.55 48.4 48 47.4 55.75 56.05 56.4 54.5 54.4 54
03/05/2019 05:48:02 51.54 51.56 52.55 48.5 48 47.4 56.39 56.2 56.4 54.5 54.4 54
03/05/2019 05:48:03 51.88 51.75 52.55 48.5 48 47.4 56.57 56.51 56.51 54.6 54.4 54
03/05/2019 05:48:04 51.61 51.8 52.55 48.5 48 47.4 56.29 56.52 56.52 54.6 54.5 54
03/05/2019 05:48:05 51.27 51.7 52.55 48.5 48 47.4 56.32 56.39 56.52 54.6 54.5 54
03/05/2019 05:48:06 51.54 51.65 52.55 48.5 48 47.4 56.33 56.5 56.52 54.6 54.5 54
03/05/2019 05:48:07 51.39 51.59 52.55 48.5 48 47.4 56.5 56.58 56.58 54.6 54.5 54
03/05/2019 05:48:08 51.29 51.51 52.55 48.5 48 47.4 56.29 56.43 56.58 54.6 54.5 54
03/05/2019 05:48:09 51.7 51.57 52.55 48.6 48 47.4 56.46 56.47 56.58 54.6 54.5 54
03/05/2019 05:48:10 51.47 51.63 52.55 48.6 48 47.4 56.3 56.48 56.58 54.6 54.5 54
03/05/2019 05:48:11 51.27 51.54 52.55 48.6 48 47.4 56.45 56.47 56.58 54.6 54.5 54
03/05/2019 05:48:12 51.36 51.43 52.55 48.6 48 47.4 56.43 56.54 56.58 54.6 54.5 54
03/05/2019 05:48:13 51.14 51.38 52.48 48.6 48.1 47.4 55.96 56.48 56.58 54.6 54.5 54
03/05/2019 05:48:14 51.1 51.23 51.8 48.6 48.1 47.4 56.29 56.31 56.58 54.6 54.5 54
03/05/2019 05:48:15 51.28 51.43 51.8 48.6 48.1 47.4 56.15 56.36 56.58 54.6 54.5 54.1
03/05/2019 05:48:16 51.17 51.26 51.8 48.6 48.1 47.4 56.37 56.33 56.58 54.6 54.5 54.1
03/05/2019 05:48:17 50.99 51.27 51.8 48.7 48.1 47.4 56.07 56.4 56.58 54.6 54.5 54.1
03/05/2019 05:48:18 51.57 51.35 51.8 48.7 48.1 47.4 56.57 56.41 56.58 54.6 54.5 54.1
03/05/2019 05:48:19 51.51 51.52 51.8 48.7 48.1 47.4 56.38 56.48 56.58 54.7 54.5 54.1
03/05/2019 05:48:20 51.59 51.63 51.8 48.7 48.1 47.4 56.66 56.61 56.61 54.7 54.5 54.1
03/05/2019 05:48:21 51.44 51.58 51.8 48.7 48.1 47.4 56.11 56.57 56.61 54.7 54.5 54.1
03/05/2019 05:48:22 51.47 51.59 51.8 48.7 48.1 47.4 56.65 56.52 56.61 54.7 54.5 54.1
03/05/2019 05:48:23 51.39 51.5 51.8 48.7 48.1 47.4 56.27 56.55 56.61 54.7 54.5 54.1
03/05/2019 05:48:24 50.86 51.56 51.8 48.8 48.1 47.4 55.66 56.49 56.61 54.7 54.5 54.1
03/05/2019 05:48:25 50.43 51.03 51.8 48.8 48.1 47.4 55.33 56.03 56.61 54.7 54.5 54.1
03/05/2019 05:48:26 50.82 50.87 51.8 48.8 48.1 47.4 55.71 55.79 56.61 54.7 54.5 54.1
03/05/2019 05:48:27 50.42 50.8 51.8 48.8 48.1 47.4 55.55 55.64 56.61 54.7 54.5 54.1
03/05/2019 05:48:28 50.29 50.57 51.8 48.8 48.1 47.4 55.59 55.76 56.61 54.7 54.5 54.1
03/05/2019 05:48:29 50.57 50.53 51.8 48.8 48.1 47.4 55.63 55.74 56.61 54.7 54.5 54.1
03/05/2019 05:48:30 50.45 50.67 51.8 48.8 48.1 47.4 55.95 55.87 56.61 54.7 54.5 54.1
03/05/2019 05:48:31 50.76 50.74 51.8 48.8 48.2 47.4 55.89 56.05 56.61 54.7 54.5 54.1
03/05/2019 05:48:32 50.31 50.78 51.8 48.8 48.2 47.4 55.18 55.87 56.61 54.7 54.5 54.1
03/05/2019 05:48:33 50.53 50.58 51.8 48.8 48.2 47.4 55.49 55.55 56.61 54.7 54.5 54.1
03/05/2019 05:48:34 50.23 50.63 51.7 48.8 48.2 47.4 55.4 55.68 56.61 54.7 54.5 54.1
03/05/2019 05:48:35 50.67 50.58 51.65 48.8 48.2 47.4 55.2 55.39 56.61 54.7 54.5 54.1
03/05/2019 05:48:36 50.28 50.63 51.63 48.9 48.2 47.4 55.63 55.59 56.61 54.7 54.5 54.1
03/05/2019 05:48:37 50.25 50.42 51.63 48.9 48.2 47.4 55.52 55.62 56.61 54.7 54.6 54.1
03/05/2019 05:48:38 50.77 50.79 51.63 48.9 48.2 47.4 56.63 56.28 56.61 54.7 54.6 54.1
03/05/2019 05:48:39 51.1 50.99 51.63 48.9 48.2 47.4 56.47 56.49 56.61 54.7 54.6 54.1
03/05/2019 05:48:40 50.85 51.07 51.63 48.9 48.2 47.4 56.27 56.36 56.61 54.7 54.6 54.1
03/05/2019 05:48:41 50.52 50.9 51.63 48.9 48.2 47.4 56.22 56.48 56.61 54.8 54.6 54.1
03/05/2019 05:48:42 50.85 50.79 51.63 48.9 48.2 47.4 56.29 56.44 56.61 54.8 54.6 54.1
03/05/2019 05:48:43 50.76 50.81 51.63 48.9 48.2 47.4 56.13 56.37 56.61 54.8 54.6 54.1
03/05/2019 05:48:44 51.28 51.12 51.63 48.9 48.2 47.4 56.51 56.4 56.61 54.8 54.6 54.1
03/05/2019 05:48:45 50.89 51.13 51.63 48.9 48.2 47.4 56.22 56.48 56.61 54.8 54.6 54.1
03/05/2019 05:48:46 50.71 51.04 51.63 49 48.2 47.4 56.34 56.39 56.61 54.8 54.6 54.1
03/05/2019 05:48:47 51.1 51.02 51.63 49 48.2 47.5 56.28 56.48 56.61 54.8 54.6 54.1
03/05/2019 05:48:48 50.77 51.02 51.63 49 48.2 47.5 56.1 56.4 56.61 54.8 54.6 54.1
03/05/2019 05:48:49 50.59 50.84 51.63 49 48.2 47.5 56.38 56.4 56.61 54.8 54.6 54.1
03/05/2019 05:48:50 50.63 50.73 51.59 49 48.2 47.5 56.42 56.48 56.57 54.8 54.6 54.1
03/05/2019 05:48:51 50.64 50.74 51.59 49 48.3 47.5 55.93 56.51 56.55 54.8 54.6 54.1
03/05/2019 05:48:52 50.51 50.85 51.56 49 48.3 47.5 56.13 56.26 56.55 54.8 54.6 54.1
03/05/2019 05:48:53 50.57 50.67 51.56 49 48.3 47.5 56.26 56.29 56.51 54.8 54.6 54.1
03/05/2019 05:48:54 50.57 50.62 51.13 49 48.3 47.5 55.98 56.26 56.51 54.8 54.6 54.1
03/05/2019 05:48:55 50.73 50.79 51.13 49 48.3 47.5 56.03 56.19 56.51 54.8 54.6 54.1
03/05/2019 05:48:56 50.4 50.69 51.13 49 48.3 47.5 56.19 56.16 56.51 54.8 54.6 54.1
03/05/2019 05:48:57 50.35 50.56 51.13 49.1 48.3 47.5 56.17 56.22 56.51 54.8 54.6 54.1
03/05/2019 05:48:58 50.69 50.66 51.13 49.1 48.3 47.5 56.25 56.38 56.51 54.8 54.6 54.1
03/05/2019 05:48:59 50.53 50.66 51.13 49.1 48.3 47.5 56.3 56.44 56.51 54.8 54.6 54.1
03/05/2019 05:49:00 50.71 50.73 51.13 49.1 48.3 47.5 56.5 56.51 56.51 54.8 54.6 54.1
03/05/2019 05:49:01 50.62 50.74 51.13 49.1 48.3 47.5 56.14 56.52 56.52 54.8 54.6 54.1
03/05/2019 05:49:02 50.75 50.8 51.13 49.1 48.3 47.5 56.36 56.54 56.54 54.9 54.6 54.1
03/05/2019 05:49:03 50.56 50.77 51.13 49.1 48.3 47.5 56.2 56.43 56.54 54.9 54.6 54.1
03/05/2019 05:49:04 50.35 50.6 51.13 49.1 48.3 47.5 56.16 56.34 56.54 54.9 54.6 54.1
03/05/2019 05:49:05 50.89 50.77 51.13 49.1 48.3 47.5 56.26 56.26 56.54 54.9 54.6 54.1
03/05/2019 05:49:06 50.4 50.87 51.13 49.1 48.3 47.5 56.21 56.43 56.54 54.9 54.6 54.1
03/05/2019 05:49:07 51.63 51.45 51.45 49.2 48.3 47.5 56.56 56.5 56.54 54.9 54.6 54.1
03/05/2019 05:49:08 49.4 51.26 51.45 49.2 48.3 47.5 55.52 56.38 56.54 54.9 54.6 54.1
03/05/2019 05:49:09 49.42 50.21 51.45 49.2 48.3 47.5 55.42 55.89 56.54 54.9 54.7 54.1
03/05/2019 05:49:10 49.32 49.7 51.45 49.2 48.4 47.5 55.44 55.73 56.54 54.9 54.7 54.1
03/05/2019 05:49:11 49.26 49.51 51.45 49.2 48.4 47.5 55.28 55.56 56.54 54.9 54.7 54.1
03/05/2019 05:49:12 49.08 49.39 51.45 49.2 48.4 47.5 55.34 55.48 56.54 54.9 54.7 54.1
03/05/2019 05:49:13 49.09 49.2 51.45 49.2 48.4 47.5 55.03 55.37 56.54 54.9 54.7 54.1
03/05/2019 05:49:14 49.17 49.19 51.45 49.2 48.4 47.5 55.29 55.42 56.54 54.9 54.7 54.1
03/05/2019 05:49:15 48.77 49.17 51.45 49.2 48.4 47.5 55.15 55.36 56.54 54.9 54.7 54.1
03/05/2019 05:49:16 48.92 49.08 51.45 49.2 48.4 47.5 55.3 55.38 56.54 54.9 54.7 54.1
03/05/2019 05:49:17 49.41 49.27 51.45 49.2 48.4 47.5 55.72 55.59 56.54 54.9 54.7 54.1
03/05/2019 05:49:18 48.75 49.31 51.45 49.2 48.4 47.5 55.24 55.6 56.54 54.9 54.7 54.1
03/05/2019 05:49:19 49.44 49.28 51.45 49.2 48.4 47.5 55.06 55.47 56.54 54.9 54.7 54.1
03/05/2019 05:49:20 49.11 49.36 51.45 49.2 48.4 47.5 55.25 55.31 56.54 54.9 54.7 54.1
03/05/2019 05:49:21 48.83 49.13 51.45 49.2 48.4 47.5 55.04 55.28 56.54 54.9 54.7 54.1
03/05/2019 05:49:22 48.96 49.11 51.45 49.2 48.4 47.5 55.26 55.41 56.54 54.9 54.7 54.1
03/05/2019 05:49:23 49.34 49.28 51.45 49.2 48.4 47.5 55.38 55.41 56.54 54.9 54.7 54.1
03/05/2019 05:49:24 48.92 49.25 51.45 49.2 48.4 47.5 54.89 55.29 56.54 54.9 54.7 54.1
03/05/2019 05:49:25 49.06 49.13 51.45 49.2 48.4 47.5 55.09 55.11 56.54 54.9 54.7 54.1
03/05/2019 05:49:26 48.88 49.04 51.45 49.2 48.4 47.5 55.27 55.3 56.54 54.9 54.7 54.1
03/05/2019 05:49:27 49.06 49.05 51.45 49.2 48.4 47.5 55.23 55.38 56.54 55 54.7 54.1
03/05/2019 05:49:28 49.12 49.21 51.45 49.2 48.4 47.5 55.35 55.36 56.54 55 54.7 54.1
03/05/2019 05:49:29 49.16 49.24 51.45 49.2 48.4 47.5 55.06 55.43 56.54 55 54.7 54.1
03/05/2019 05:49:30 48.93 49.18 51.45 49.2 48.4 47.5 55.23 55.29 56.54 55 54.7 54.1
03/05/2019 05:49:31 49.06 49.1 51.45 49.2 48.4 47.5 55.2 55.31 56.54 55 54.7 54.1
03/05/2019 05:49:32 49.2 49.32 51.45 49.2 48.4 47.5 55.23 55.3 56.5 55 54.7 54.1
03/05/2019 05:49:33 48.81 49.13 51.45 49.2 48.4 47.5 55.04 55.27 56.5 55 54.7 54.1
03/05/2019 05:49:34 48.85 49.01 51.45 49.2 48.4 47.5 55.21 55.24 56.5 55 54.7 54.1
03/05/2019 05:49:35 49.26 49.2 51.45 49.2 48.4 47.5 55.18 55.37 56.5 55 54.7 54.1
03/05/2019 05:49:36 48.71 49.15 51.45 49.2 48.4 47.5 55.28 55.25 56.5 55 54.7 54.1
03/05/2019 05:49:37 49.22 49.14 51.26 49.2 48.4 47.5 55.22 55.36 56.38 55 54.7 54.1
03/05/2019 05:49:38 49.29 49.27 50.21 49.2 48.4 47.5 55.45 55.51 55.89 55 54.7 54.1
03/05/2019 05:49:39 48.79 49.22 49.7 49.2 48.4 47.5 54.99 55.44 55.73 55 54.7 54.1
03/05/2019 05:49:40 49.42 49.32 49.51 49.2 48.4 47.5 55.12 55.2 55.6 55 54.7 54.1
03/05/2019 05:49:41 49.17 49.39 49.39 49.2 48.4 47.5 54.89 55.22 55.6 55 54.7 54.1
03/05/2019 05:49:42 49.03 49.22 49.39 49.2 48.4 47.5 55.21 55.28 55.6 55 54.7 54.1
03/05/2019 05:49:43 49.11 49.31 49.39 49.2 48.4 47.5 55.04 55.35 55.6 55 54.7 54.1
03/05/2019 05:49:44 49.03 49.12 49.39 49.2 48.4 47.5 54.84 55.14 55.6 55 54.7 54.1
03/05/2019 05:49:45 49.02 49.13 49.39 49.3 48.4 47.5 55.26 55.24 55.6 55 54.7 54.1
03/05/2019 05:49:46 48.98 49.18 49.39 49.3 48.4 47.5 55.27 55.37 55.6 55 54.7 54.1
03/05/2019 05:49:47 48.78 49.03 49.39 49.3 48.4 47.5 55.06 55.18 55.6 55 54.7 54.1
03/05/2019 05:49:48 48.88 48.98 49.39 49.3 48.4 47.5 55.04 55.16 55.51 55 54.7 54.1
03/05/2019 05:49:49 48.82 48.93 49.39 49.3 48.4 47.5 55.34 55.32 55.51 55 54.7 54.1
03/05/2019 05:49:50 49.22 49.17 49.39 49.3 48.5 47.5 55.42 55.44 55.51 55 54.7 54.1
03/05/2019 05:49:51 48.9 49.08 49.39 49.3 48.5 47.5 55.24 55.51 55.51 55 54.7 54.1
03/05/2019 05:49:52 49.09 49.14 49.39 49.3 48.5 47.5 54.98 55.32 55.51 55 54.7 54.1
03/05/2019 05:49:53 48.81 49.13 49.39 49.3 48.5 47.5 55.14 55.24 55.51 55 54.7 54.1
03/05/2019 05:49:54 48.89 49.05 49.39 49.3 48.5 47.5 55.41 55.42 55.51 55 54.7 54.1
03/05/2019 05:49:55 49.02 49.05 49.39 49.3 48.5 47.5 55.24 55.37 55.51 55 54.7 54.1
03/05/2019 05:49:56 49.31 49.23 49.39 49.3 48.5 47.5 55.36 55.4 55.51 55 54.7 54.1
03/05/2019 05:49:57 48.93 49.27 49.39 49.3 48.5 47.5 55.4 55.53 55.53 55 54.7 54.1
03/05/2019 05:49:58 49.05 49.11 49.39 49.3 48.5 47.5 56.07 55.88 55.88 55 54.7 54.1
03/05/2019 05:49:59 48.9 49.1 49.39 49.3 48.5 47.5 55.44 55.86 55.88 55.1 54.7 54.1
03/05/2019 05:50:00 48.74 48.96 49.39 49.3 48.5 47.5 55.34 55.75 55.88 55.1 54.7 54.1
03/05/2019 05:50:01 48.65 48.86 49.39 49.3 48.5 47.5 54.83 55.39 55.88 55.1 54.7 54.1
03/05/2019 05:50:02 48.71 48.78 49.39 49.3 48.5 47.5 54.91 55.16 55.88 55.1 54.7 54.1
03/05/2019 05:50:03 48.75 48.83 49.39 49.3 48.5 47.5 55.38 55.31 55.88 55.1 54.7 54.1
03/05/2019 05:50:04 48.8 48.86 49.39 49.3 48.5 47.5 55.19 55.28 55.88 55.1 54.7 54.1
03/05/2019 05:50:05 48.62 48.95 49.39 49.3 48.5 47.5 55.5 55.44 55.88 55.1 54.7 54.1
03/05/2019 05:50:06 48.83 48.81 49.39 49.3 48.5 47.5 55.08 55.46 55.88 55.1 54.7 54.1
03/05/2019 05:50:07 48.85 48.9 49.39 49.3 48.5 47.5 55.17 55.29 55.88 55.1 54.7 54.1
03/05/2019 05:50:08 48.91 49 49.39 49.3 48.5 47.5 54.95 55.36 55.88 55.1 54.7 54.1
03/05/2019 05:50:09 48.7 48.85 49.39 49.3 48.5 47.5 55.2 55.36 55.88 55.1 54.7 54.1
03/05/2019 05:50:10 49.01 49.07 49.39 49.3 48.5 47.5 54.92 55.26 55.88 55.1 54.7 54.1
03/05/2019 05:50:11 48.72 48.91 49.31 49.3 48.5 47.5 55.14 55.15 55.88 55.1 54.7 54.1
03/05/2019 05:50:12 48.88 48.9 49.31 49.3 48.5 47.5 55.51 55.4 55.88 55.1 54.7 54.1
03/05/2019 05:50:13 48.75 48.93 49.27 49.3 48.5 47.5 55.19 55.48 55.88 55.1 54.7 54.1
03/05/2019 05:50:14 48.77 48.86 49.27 49.3 48.5 47.5 55.35 55.35 55.88 55.1 54.7 54.1
03/05/2019 05:50:15 48.94 49.01 49.27 49.3 48.5 47.5 55.4 55.47 55.88 55.1 54.7 54.1
03/05/2019 05:50:16 48.63 48.89 49.27 49.3 48.5 47.5 55.02 55.39 55.88 55.1 54.7 54.1
03/05/2019 05:50:17 48.67 48.81 49.27 49.3 48.5 47.5 55.24 55.34 55.88 55.1 54.7 54.1
03/05/2019 05:50:18 48.85 48.85 49.27 49.3 48.5 47.5 54.99 55.28 55.88 55.1 54.7 54.1
03/05/2019 05:50:19 48.76 48.88 49.27 49.3 48.5 47.5 55.33 55.36 55.88 55.1 54.7 54.1
03/05/2019 05:50:20 48.67 48.8 49.27 49.3 48.5 47.5 54.87 55.27 55.88 55.1 54.7 54.1
03/05/2019 05:50:21 48.71 48.88 49.27 49.3 48.5 47.5 54.83 55.14 55.88 55.1 54.7 54.1
03/05/2019 05:50:22 48.97 48.89 49.27 49.3 48.5 47.5 55.22 55.22 55.88 55.1 54.7 54.1
03/05/2019 05:50:23 48.75 48.9 49.27 49.3 48.5 47.5 54.77 55.09 55.88 55.1 54.7 54.1
03/05/2019 05:50:24 49.03 49.02 49.27 49.3 48.5 47.5 55.19 55.2 55.88 55.1 54.7 54.1
03/05/2019 05:50:25 48.83 49.16 49.27 49.3 48.5 47.5 55.3 55.25 55.88 55.1 54.7 54.1
03/05/2019 05:50:26 49.14 49.12 49.27 49.3 48.5 47.5 55.45 55.53 55.88 55.1 54.7 54.1
03/05/2019 05:50:27 48.56 49.06 49.16 49.3 48.5 47.5 55.37 55.45 55.88 55.1 54.7 54.1
03/05/2019 05:50:28 48.83 48.95 49.16 49.3 48.5 47.5 54.96 55.47 55.86 55.1 54.7 54.1
03/05/2019 05:50:29 48.74 48.92 49.16 49.3 48.5 47.5 55.25 55.33 55.75 55.1 54.7 54.1
03/05/2019 05:50:30 48.98 48.95 49.16 49.3 48.5 47.6 55.53 55.51 55.53 55.1 54.7 54.1
03/05/2019 05:50:31 48.87 49.01 49.16 49.3 48.5 47.6 55.56 55.62 55.62 55.1 54.7 54.1
03/05/2019 05:50:32 48.95 49.01 49.16 49.3 48.5 47.6 55.47 55.6 55.62 55.1 54.7 54.1
03/05/2019 05:50:33 49.06 49.04 49.16 49.3 48.5 47.6 55.49 55.67 55.67 55.1 54.7 54.1
03/05/2019 05:50:34 49.04 49.17 49.17 49.3 48.5 47.6 54.81 55.48 55.67 55.1 54.7 54.1
03/05/2019 05:50:35 48.86 49.08 49.17 49.3 48.6 47.6 55.2 55.23 55.67 55.1 54.7 54.1
03/05/2019 05:50:36 48.74 48.93 49.17 49.3 48.6 47.6 55.33 55.28 55.67 55.1 54.7 54.1
03/05/2019 05:50:37 48.91 49.07 49.17 49.3 48.6 47.6 55.46 55.55 55.67 55.1 54.7 54.1
03/05/2019 05:50:38 48.88 48.92 49.17 49.4 48.6 47.6 55.54 55.59 55.67 55.1 54.7 54.1
03/05/2019 05:50:39 48.75 48.93 49.17 49.4 48.6 47.6 55.56 55.57 55.67 55.1 54.7 54.1
03/05/2019 05:50:40 48.84 48.88 49.17 49.4 48.6 47.6 55.16 55.55 55.67 55.1 54.7 54.1
03/05/2019 05:50:41 48.77 48.88 49.17 49.4 48.6 47.6 55.35 55.46 55.67 55.1 54.8 54.1
03/05/2019 05:50:42 49.01 48.99 49.17 49.4 48.6 47.6 55.6 55.58 55.67 55.1 54.8 54.1
03/05/2019 05:50:43 48.81 49.01 49.17 49.4 48.6 47.6 55.33 55.62 55.67 55.1 54.8 54.1
03/05/2019 05:50:44 48.74 48.95 49.17 49.4 48.6 47.6 55.31 55.47 55.67 55.1 54.8 54.1
03/05/2019 05:50:45 49.21 49.15 49.17 49.4 48.6 47.6 55.7 55.64 55.67 55.1 54.8 54.1
03/05/2019 05:50:46 48.77 49.12 49.17 49.4 48.6 47.6 55.53 55.68 55.68 55.2 54.8 54.1
03/05/2019 05:50:47 48.78 48.93 49.17 49.4 48.6 47.6 55.22 55.64 55.68 55.2 54.8 54.1
03/05/2019 05:50:48 48.92 48.94 49.17 49.4 48.6 47.6 55.92 55.73 55.73 55.2 54.8 54.2
03/05/2019 05:50:49 49.07 49.09 49.17 49.4 48.6 47.6 55.58 55.79 55.79 55.2 54.8 54.2
03/05/2019 05:50:50 48.64 49.04 49.17 49.4 48.6 47.6 55.19 55.62 55.79 55.2 54.8 54.2
03/05/2019 05:50:51 48.84 48.94 49.17 49.4 48.6 47.6 55.48 55.5 55.79 55.2 54.8 54.2
03/05/2019 05:50:52 48.6 48.79 49.17 49.4 48.6 47.6 54.97 55.52 55.79 55.2 54.8 54.2
03/05/2019 05:50:53 48.53 48.77 49.17 49.4 48.6 47.6 55.11 55.22 55.79 55.2 54.8 54.2
03/05/2019 05:50:54 48.89 48.93 49.17 49.4 48.6 47.6 55.51 55.5 55.79 55.2 54.8 54.2
03/05/2019 05:50:55 48.74 48.85 49.17 49.4 48.6 47.6 55.43 55.46 55.79 55.2 54.8 54.2
03/05/2019 05:50:56 49.15 49.15 49.17 49.4 48.6 47.6 55.28 55.48 55.79 55.2 54.8 54.2
03/05/2019 05:50:57 49.32 49.35 49.35 49.4 48.6 47.6 55.7 55.62 55.79 55.2 54.8 54.2
03/05/2019 05:50:58 49.76 49.64 49.64 49.4 48.6 47.6 55.9 55.89 55.89 55.2 54.8 54.2
03/05/2019 05:50:59 49.7 49.67 49.67 49.4 48.6 47.6 55.79 55.85 55.89 55.2 54.8 54.2
03/05/2019 05:51:00 49.73 49.91 49.91 49.4 48.6 47.6 55.79 55.95 55.95 55.2 54.8 54.2
03/05/2019 05:51:01 49.72 49.72 49.91 49.4 48.6 47.6 56.23 56.17 56.17 55.2 54.8 54.2
03/05/2019 05:51:02 49.67 49.79 49.91 49.4 48.6 47.6 56.15 56.2 56.2 55.2 54.8 54.2
03/05/2019 05:51:03 49.98 49.96 49.96 49.4 48.6 47.6 55.71 56.22 56.22 55.2 54.8 54.2
03/05/2019 05:51:04 49.88 49.93 49.96 49.4 48.6 47.6 56.15 56.08 56.22 55.2 54.8 54.2
03/05/2019 05:51:05 49.94 49.95 49.96 49.4 48.6 47.6 55.58 56.13 56.22 55.2 54.8 54.2
03/05/2019 05:51:06 49.59 49.97 49.97 49.4 48.6 47.6 55.67 55.82 56.22 55.2 54.8 54.2
03/05/2019 05:51:07 49.65 49.8 49.97 49.4 48.6 47.6 55.94 55.93 56.22 55.2 54.8 54.2
03/05/2019 05:51:08 49.74 49.77 49.97 49.4 48.6 47.6 56.03 56.13 56.22 55.2 54.8 54.2
03/05/2019 05:51:09 49.87 49.95 49.97 49.4 48.6 47.6 55.89 56.05 56.22 55.3 54.8 54.2
03/05/2019 05:51:10 49.59 49.79 49.97 49.5 48.6 47.6 55.62 55.94 56.22 55.3 54.8 54.2
03/05/2019 05:51:11 50.1 50.04 50.04 49.5 48.6 47.6 55.65 55.85 56.22 55.3 54.8 54.2
03/05/2019 05:51:12 49.84 50 50.04 49.5 48.7 47.6 56.24 56.07 56.22 55.3 54.8 54.2
03/05/2019 05:51:13 50.13 50.04 50.04 49.5 48.7 47.6 56.36 56.35 56.35 55.3 54.8 54.2
03/05/2019 05:51:14 49.84 50.06 50.06 49.5 48.7 47.6 55.77 56.31 56.35 55.3 54.8 54.2
03/05/2019 05:51:15 49.81 49.97 50.06 49.5 48.7 47.6 56.19 56.16 56.35 55.3 54.8 54.2
03/05/2019 05:51:16 49.9 49.96 50.06 49.5 48.7 47.6 56.25 56.35 56.35 55.3 54.8 54.2
03/05/2019 05:51:17 50.16 50.09 50.09 49.5 48.7 47.6 56.12 56.28 56.35 55.3 54.8 54.2
03/05/2019 05:51:18 49.73 50.07 50.09 49.5 48.7 47.6 56.18 56.26 56.35 55.3 54.8 54.2
03/05/2019 05:51:19 49.2 49.89 50.09 49.5 48.7 47.6 55.95 56.16 56.35 55.3 54.8 54.2
03/05/2019 05:51:20 49.58 49.59 50.09 49.5 48.7 47.6 56.08 56.24 56.35 55.3 54.8 54.2
03/05/2019 05:51:21 49.67 49.68 50.09 49.5 48.7 47.6 56.21 56.28 56.35 55.3 54.8 54.2
03/05/2019 05:51:22 49.71 49.82 50.09 49.5 48.7 47.6 55.52 56.2 56.35 55.3 54.8 54.2
03/05/2019 05:51:23 49.68 49.74 50.09 49.5 48.7 47.6 55.87 55.91 56.35 55.3 54.8 54.2
03/05/2019 05:51:24 49.7 49.82 50.09 49.5 48.7 47.6 56.12 56.08 56.35 55.3 54.8 54.2
03/05/2019 05:51:25 49.66 49.76 50.09 49.5 48.7 47.6 55.44 56.03 56.35 55.3 54.8 54.2
03/05/2019 05:51:26 49.64 49.75 50.09 49.5 48.7 47.6 55.77 55.83 56.35 55.3 54.8 54.2
03/05/2019 05:51:27 49.78 49.77 50.09 49.5 48.7 47.6 56.06 56.06 56.35 55.4 54.8 54.2
03/05/2019 05:51:28 49.52 49.77 50.09 49.5 48.7 47.6 55.64 55.97 56.35 55.4 54.8 54.2
03/05/2019 05:51:29 49.5 49.78 50.09 49.5 48.7 47.6 55.41 55.8 56.35 55.4 54.8 54.2
03/05/2019 05:51:30 49.59 49.61 50.09 49.5 48.7 47.6 55.62 55.67 56.35 55.4 54.8 54.2
03/05/2019 05:51:31 49.5 49.68 50.09 49.6 48.7 47.6 55.58 55.73 56.35 55.4 54.8 54.2
03/05/2019 05:51:32 49.51 49.65 50.09 49.6 48.7 47.6 55.72 55.81 56.35 55.4 54.8 54.2
03/05/2019 05:51:33 49.74 49.66 50.09 49.6 48.7 47.6 55.38 55.69 56.35 55.4 54.9 54.2
03/05/2019 05:51:34 49.83 49.84 50.09 49.6 48.7 47.6 55.8 55.8 56.35 55.4 54.9 54.2
03/05/2019 05:51:35 49.48 49.78 50.09 49.6 48.7 47.6 55.08 55.67 56.35 55.4 54.9 54.2
03/05/2019 05:51:36 49.42 49.68 50.09 49.6 48.7 47.6 55.45 55.63 56.35 55.4 54.9 54.2
03/05/2019 05:51:37 49.63 49.63 50.09 49.6 48.7 47.6 55.66 55.69 56.35 55.4 54.9 54.2
03/05/2019 05:51:38 49.4 49.61 50.09 49.6 48.7 47.6 55.72 55.76 56.35 55.4 54.9 54.2
03/05/2019 05:51:39 49.6 49.71 50.09 49.6 48.7 47.6 56.19 56.23 56.35 55.4 54.9 54.2
03/05/2019 05:51:40 49.31 49.52 50.09 49.6 48.7 47.6 55.6 56.05 56.35 55.4 54.9 54.2
03/05/2019 05:51:41 49.32 49.43 50.09 49.6 48.7 47.6 55.59 55.82 56.35 55.4 54.9 54.2
03/05/2019 05:51:42 49.51 49.57 50.09 49.6 48.7 47.6 55.42 55.65 56.35 55.4 54.9 54.2
03/05/2019 05:51:43 49.3 49.52 50.09 49.6 48.8 47.6 54.94 55.54 56.35 55.4 54.9 54.2
03/05/2019 05:51:44 49.47 49.49 50.09 49.6 48.8 47.6 55.7 55.54 56.35 55.4 54.9 54.2
03/05/2019 05:51:45 49.44 49.53 50.09 49.6 48.8 47.6 55.5 55.6 56.35 55.4 54.9 54.2
03/05/2019 05:51:46 49.43 49.53 50.09 49.6 48.8 47.6 55.66 55.77 56.28 55.4 54.9 54.2
03/05/2019 05:51:47 49.45 49.52 50.07 49.6 48.8 47.6 55.23 55.52 56.28 55.4 54.9 54.2
03/05/2019 05:51:48 49.34 49.45 49.89 49.6 48.8 47.6 55.33 55.44 56.28 55.4 54.9 54.2
03/05/2019 05:51:49 49.5 49.52 49.84 49.6 48.8 47.6 55.71 55.68 56.28 55.4 54.9 54.2
03/05/2019 05:51:50 49.42 49.6 49.84 49.6 48.8 47.6 54.97 55.61 56.28 55.4 54.9 54.2
03/05/2019 05:51:51 49.33 49.48 49.84 49.6 48.8 47.6 55.38 55.34 56.23 55.4 54.9 54.2
03/05/2019 05:51:52 49.26 49.45 49.84 49.6 48.8 47.6 55.52 55.47 56.23 55.4 54.9 54.2
03/05/2019 05:51:53 49.16 49.28 49.84 49.6 48.8 47.6 55.5 55.55 56.23 55.4 54.9 54.2
03/05/2019 05:51:54 49.43 49.41 49.84 49.6 48.8 47.6 56.14 56.01 56.23 55.5 54.9 54.2
03/05/2019 05:51:55 49.45 49.46 49.84 49.6 48.8 47.6 55.28 55.98 56.23 55.5 54.9 54.2
03/05/2019 05:51:56 49.17 49.52 49.84 49.6 48.8 47.6 55.35 55.64 56.23 55.5 54.9 54.2
03/05/2019 05:51:57 49.3 49.34 49.84 49.6 48.8 47.6 55.12 55.46 56.23 55.5 54.9 54.2
03/05/2019 05:51:58 49.21 49.38 49.84 49.6 48.8 47.6 55.25 55.29 56.23 55.5 54.9 54.2
03/05/2019 05:51:59 48.83 49.3 49.84 49.6 48.8 47.6 55.12 55.35 56.23 55.5 54.9 54.2
03/05/2019 05:52:00 49.04 49.07 49.84 49.6 48.8 47.6 54.9 55.26 56.23 55.5 54.9 54.2
03/05/2019 05:52:01 49.2 49.17 49.84 49.6 48.8 47.6 55.36 55.42 56.23 55.5 54.9 54.2
03/05/2019 05:52:02 49.27 49.33 49.84 49.6 48.8 47.6 55.18 55.36 56.23 55.5 54.9 54.2
03/05/2019 05:52:03 49.13 49.22 49.84 49.6 48.8 47.6 54.93 55.21 56.23 55.5 54.9 54.2
03/05/2019 05:52:04 49.29 49.3 49.78 49.6 48.8 47.6 54.93 55.05 56.23 55.5 54.9 54.2
03/05/2019 05:52:05 49.37 49.45 49.71 49.7 48.8 47.6 55.28 55.28 56.23 55.5 54.9 54.2
03/05/2019 05:52:06 49.3 49.38 49.71 49.7 48.8 47.6 55.34 55.38 56.23 55.5 54.9 54.2
03/05/2019 05:52:07 49.27 49.39 49.71 49.7 48.8 47.6 54.96 55.32 56.23 55.5 54.9 54.2
03/05/2019 05:52:08 48.94 49.3 49.71 49.7 48.8 47.6 54.84 55.11 56.23 55.5 54.9 54.2
03/05/2019 05:52:09 49.24 49.21 49.6 49.7 48.8 47.6 55.06 55.05 56.05 55.5 54.9 54.2
03/05/2019 05:52:10 49.08 49.24 49.6 49.7 48.8 47.6 55.42 55.37 56.01 55.5 54.9 54.2
03/05/2019 05:52:11 49.13 49.31 49.6 49.7 48.8 47.6 55.08 55.3 56.01 55.5 54.9 54.2
03/05/2019 05:52:12 49.43 49.33 49.6 49.7 48.8 47.6 55.28 55.32 56.01 55.5 54.9 54.2
03/05/2019 05:52:13 49 49.36 49.6 49.7 48.8 47.6 55.35 55.41 56.01 55.5 54.9 54.2
03/05/2019 05:52:14 49.06 49.19 49.6 49.7 48.8 47.6 55.07 55.37 56.01 55.5 54.9 54.2
03/05/2019 05:52:15 48.88 49.06 49.6 49.7 48.8 47.6 54.61 55.11 56.01 55.5 54.9 54.2
03/05/2019 05:52:16 48.74 48.99 49.6 49.7 48.9 47.6 55.08 55.13 56.01 55.5 54.9 54.2
03/05/2019 05:52:17 48.61 48.87 49.6 49.7 48.9 47.6 54.74 55.04 56.01 55.5 54.9 54.2
03/05/2019 05:52:18 48.76 48.85 49.6 49.7 48.9 47.6 55.19 55.16 56.01 55.5 54.9 54.2
03/05/2019 05:52:19 48.41 48.72 49.6 49.7 48.9 47.6 54.97 55.12 56.01 55.5 54.9 54.2
03/05/2019 05:52:20 48.75 48.74 49.52 49.7 48.9 47.6 54.82 55.14 56.01 55.5 54.9 54.2
03/05/2019 05:52:21 48.76 48.76 49.52 49.7 48.9 47.6 55.04 55.19 56.01 55.5 54.9 54.2
03/05/2019 05:52:22 48.9 48.9 49.52 49.7 48.9 47.6 54.92 55.1 56.01 55.5 54.9 54.2
03/05/2019 05:52:23 48.44 48.93 49.52 49.7 48.9 47.6 55.01 55.08 56.01 55.5 54.9 54.2
03/05/2019 05:52:24 48.73 48.73 49.52 49.7 48.9 47.6 54.74 55.06 55.98 55.5 54.9 54.2
03/05/2019 05:52:25 48.69 48.79 49.52 49.7 48.9 47.6 54.53 54.88 55.64 55.5 54.9 54.2
03/05/2019 05:52:26 48.65 48.76 49.45 49.7 48.9 47.6 54.89 54.88 55.46 55.5 54.9 54.2
03/05/2019 05:52:27 48.74 48.82 49.45 49.7 48.9 47.6 54.96 55.03 55.42 55.5 54.9 54.2
03/05/2019 05:52:28 48.68 48.9 49.45 49.7 48.9 47.6 54.88 55.06 55.42 55.5 54.9 54.2
03/05/2019 05:52:29 48.78 48.85 49.45 49.7 48.9 47.6 54.67 55.03 55.42 55.5 54.9 54.2
03/05/2019 05:52:30 48.9 48.95 49.45 49.7 48.9 47.6 54.8 54.87 55.42 55.5 54.9 54.2
03/05/2019 05:52:31 48.34 48.82 49.45 49.7 48.9 47.6 54.59 54.77 55.41 55.5 54.9 54.2
03/05/2019 05:52:32 48.55 48.63 49.45 49.7 48.9 47.6 54.83 54.88 55.41 55.5 54.9 54.2
03/05/2019 05:52:33 48.36 48.61 49.45 49.7 48.9 47.6 54.62 54.88 55.41 55.5 54.9 54.2
03/05/2019 05:52:34 48.51 48.55 49.45 49.7 48.9 47.6 54.38 54.73 55.41 55.5 54.9 54.2
03/05/2019 05:52:35 48.74 48.72 49.39 49.7 48.9 47.6 54.87 54.79 55.41 55.5 54.9 54.2
03/05/2019 05:52:36 48.4 48.73 49.39 49.7 48.9 47.6 54.75 54.9 55.41 55.5 54.9 54.2
03/05/2019 05:52:37 48.72 48.76 49.36 49.7 48.9 47.6 54.87 54.92 55.41 55.5 54.9 54.2
03/05/2019 05:52:38 48.55 48.69 49.36 49.7 48.9 47.6 54.77 54.92 55.41 55.5 54.9 54.2
03/05/2019 05:52:39 48.74 48.7 49.36 49.7 48.9 47.6 55.06 55.08 55.41 55.5 54.9 54.2
03/05/2019 05:52:40 48.68 48.71 49.36 49.7 48.9 47.6 54.93 55.04 55.41 55.5 54.9 54.2
03/05/2019 05:52:41 48.34 48.79 49.36 49.7 48.9 47.6 54.67 55 55.41 55.5 54.9 54.2
03/05/2019 05:52:42 48.52 48.52 49.36 49.7 48.9 47.6 54.76 54.83 55.41 55.5 54.9 54.2
03/05/2019 05:52:43 48.78 48.73 49.19 49.7 48.9 47.6 55.11 55.11 55.37 55.5 54.9 54.2
03/05/2019 05:52:44 48.64 48.82 49.06 49.7 48.9 47.6 54.61 55.03 55.19 55.5 54.9 54.2
03/05/2019 05:52:45 48.72 48.8 48.99 49.7 48.9 47.6 54.97 54.99 55.19 55.5 55 54.2
03/05/2019 05:52:46 48.44 48.67 48.95 49.7 48.9 47.6 54.56 54.98 55.19 55.5 55 54.2
03/05/2019 05:52:47 48.74 48.79 48.95 49.7 48.9 47.6 54.92 54.87 55.19 55.5 55 54.2
03/05/2019 05:52:48 48.65 48.77 48.95 49.6 48.9 47.6 54.63 54.93 55.19 55.5 55 54.2
03/05/2019 05:52:49 48.99 48.95 48.95 49.6 48.9 47.6 54.71 54.85 55.19 55.5 55 54.2
03/05/2019 05:52:50 48.78 48.96 48.96 49.6 48.9 47.6 54.93 54.91 55.19 55.5 55 54.2
03/05/2019 05:52:51 48.49 48.93 48.96 49.6 48.9 47.6 54.52 54.84 55.11 55.5 55 54.2
03/05/2019 05:52:52 48.48 48.64 48.96 49.6 48.9 47.6 54.49 54.72 55.11 55.5 55 54.2
03/05/2019 05:52:53 48.7 48.76 48.96 49.6 48.9 47.6 54.89 54.84 55.11 55.5 55 54.2
03/05/2019 05:52:54 48.41 48.65 48.96 49.6 48.9 47.6 54.48 54.77 55.11 55.5 55 54.2
03/05/2019 05:52:55 48.37 48.52 48.96 49.6 48.9 47.6 55.22 55.04 55.11 55.5 55 54.2
03/05/2019 05:52:56 48.35 48.5 48.96 49.6 48.9 47.6 54.46 55.05 55.11 55.5 55 54.2
03/05/2019 05:52:57 48.77 48.65 48.96 49.6 48.9 47.6 54.93 54.91 55.11 55.5 55 54.2
03/05/2019 05:52:58 48.67 48.84 48.96 49.6 48.9 47.6 54.82 55.07 55.11 55.5 55 54.2
03/05/2019 05:52:59 48.44 48.6 48.96 49.6 48.9 47.6 54.96 54.97 55.11 55.5 55 54.2
03/05/2019 05:53:00 48.62 48.68 48.96 49.6 48.9 47.6 54.99 55.08 55.11 55.5 55 54.2
03/05/2019 05:53:01 48.78 48.76 48.96 49.6 48.9 47.6 54.71 55 55.11 55.5 55 54.2
03/05/2019 05:53:02 48.51 48.77 48.96 49.5 48.9 47.6 54.72 54.87 55.11 55.5 55 54.2
03/05/2019 05:53:03 48.58 48.7 48.96 49.5 48.9 47.6 54.79 54.92 55.11 55.5 55 54.2
03/05/2019 05:53:04 48.55 48.62 48.96 49.5 48.9 47.6 54.56 54.77 55.11 55.5 55 54.2
03/05/2019 05:53:05 48.18 48.66 48.96 49.5 49 47.6 54.52 54.83 55.11 55.5 55 54.2
03/05/2019 05:53:06 48.53 48.55 48.96 49.5 49 47.6 54.74 54.93 55.11 55.5 55 54.2
03/05/2019 05:53:07 48.2 48.42 48.96 49.5 49 47.6 55.02 54.92 55.11 55.5 55 54.2
03/05/2019 05:53:08 48.59 48.57 48.96 49.5 49 47.6 54.71 54.99 55.11 55.5 55 54.2
03/05/2019 05:53:09 48.6 48.61 48.96 49.5 49 47.6 54.72 54.86 55.11 55.5 55 54.2
03/05/2019 05:53:10 48.43 48.6 48.96 49.5 49 47.6 54.84 54.88 55.11 55.5 55 54.2
03/05/2019 05:53:11 48.61 48.64 48.96 49.4 49 47.6 54.79 54.88 55.11 55.4 55 54.2
03/05/2019 05:53:12 48.71 48.72 48.96 49.4 49 47.6 55.03 55.05 55.11 55.4 55 54.2
03/05/2019 05:53:13 48.28 48.78 48.96 49.4 49 47.6 54.74 55.17 55.17 55.4 55 54.2
03/05/2019 05:53:14 48.87 48.73 48.96 49.4 49 47.6 54.8 55.04 55.17 55.4 55 54.2
03/05/2019 05:53:15 48.7 48.85 48.96 49.4 49 47.6 54.86 54.89 55.17 55.4 55 54.2
03/05/2019 05:53:16 48.45 48.8 48.96 49.4 49 47.6 54.69 54.91 55.17 55.4 55 54.2
03/05/2019 05:53:17 48.26 48.54 48.96 49.4 49 47.6 54.83 54.86 55.17 55.4 55 54.2
03/05/2019 05:53:18 48.48 48.51 48.96 49.4 49 47.6 54.48 54.91 55.17 55.4 55 54.2
03/05/2019 05:53:19 48.76 48.68 48.96 49.4 49 47.6 54.5 54.7 55.17 55.4 55 54.2
03/05/2019 05:53:20 48.53 48.68 48.93 49.4 49 47.6 54.87 54.82 55.17 55.4 55 54.2
03/05/2019 05:53:21 48.35 48.6 48.85 49.3 49 47.6 54.63 54.89 55.17 55.4 55 54.2
03/05/2019 05:53:22 48.68 48.76 48.85 49.3 49 47.6 54.89 55.03 55.17 55.4 55 54.2
03/05/2019 05:53:23 48.45 48.58 48.85 49.3 49 47.6 54.91 54.97 55.17 55.4 55 54.2
03/05/2019 05:53:24 48.5 48.54 48.85 49.3 49 47.6 54.96 55.04 55.17 55.4 55 54.2
03/05/2019 05:53:25 48.48 48.69 48.85 49.3 49 47.6 54.69 55.15 55.17 55.4 55 54.2
03/05/2019 05:53:26 48.16 48.55 48.85 49.3 49 47.6 54.74 54.91 55.17 55.4 55 54.2
03/05/2019 05:53:27 48.25 48.35 48.85 49.3 49 47.6 54.81 54.86 55.17 55.4 55 54.2
03/05/2019 05:53:28 48.23 48.39 48.85 49.3 49 47.6 54.44 54.87 55.17 55.4 55 54.2
03/05/2019 05:53:29 48.39 48.37 48.85 49.3 49 47.6 54.75 54.75 55.17 55.4 55 54.2
03/05/2019 05:53:30 48.36 48.42 48.85 49.3 49 47.6 55.07 54.95 55.17 55.4 55 54.2
03/05/2019 05:53:31 48.44 48.5 48.85 49.3 49 47.6 54.6 54.94 55.17 55.4 55 54.2
03/05/2019 05:53:32 48.18 48.47 48.85 49.2 49 47.6 55.16 55.03 55.17 55.4 55 54.2
03/05/2019 05:53:33 48.36 48.44 48.85 49.2 49 47.6 54.95 55.04 55.17 55.4 55 54.2
03/05/2019 05:53:34 48.59 48.54 48.85 49.2 49 47.6 54.37 54.95 55.17 55.4 55 54.2
03/05/2019 05:53:35 48.66 48.7 48.85 49.2 49 47.6 54.93 54.92 55.17 55.4 55 54.2
03/05/2019 05:53:36 48.27 48.71 48.85 49.2 49 47.6 54.6 54.87 55.17 55.3 55 54.2
03/05/2019 05:53:37 48.36 48.51 48.85 49.2 49 47.6 55.02 54.99 55.17 55.3 55 54.2
03/05/2019 05:53:38 48.25 48.43 48.85 49.2 49 47.6 54.64 55.06 55.17 55.3 55 54.2
03/05/2019 05:53:39 48.4 48.45 48.85 49.2 49 47.6 55.48 55.28 55.28 55.3 55 54.2
03/05/2019 05:53:40 48.32 48.48 48.85 49.2 49 47.6 55.08 55.34 55.34 55.3 55 54.2
03/05/2019 05:53:41 48.3 48.35 48.85 49.2 49 47.6 55.13 55.29 55.34 55.3 55 54.2
03/05/2019 05:53:42 48.47 48.45 48.85 49.2 49 47.6 54.68 55.17 55.34 55.3 55 54.2
03/05/2019 05:53:43 48.18 48.46 48.85 49.2 49 47.6 54.76 54.96 55.34 55.3 55 54.2
03/05/2019 05:53:44 48.58 48.53 48.85 49.1 49 47.6 55.27 55.18 55.34 55.3 55 54.2
03/05/2019 05:53:45 48.22 48.52 48.8 49.1 49 47.6 54.52 55.19 55.34 55.3 55 54.2
03/05/2019 05:53:46 48.22 48.34 48.76 49.1 49 47.6 54.91 55.06 55.34 55.3 55 54.2
03/05/2019 05:53:47 48.16 48.41 48.76 49.1 49 47.6 54.59 54.83 55.34 55.3 55 54.2
03/05/2019 05:53:48 48.18 48.26 48.76 49.1 49 47.6 54.39 54.72 55.34 55.3 55 54.2
03/05/2019 05:53:49 48.63 48.52 48.76 49.1 49 47.6 55.08 54.91 55.34 55.3 55 54.2
03/05/2019 05:53:50 48.25 48.54 48.76 49.1 49 47.6 54.79 54.93 55.34 55.3 55 54.2
03/05/2019 05:53:51 48.17 48.41 48.76 49.1 49 47.6 54.83 54.97 55.34 55.3 55 54.2
03/05/2019 05:53:52 48.62 48.55 48.71 49.1 49 47.6 54.41 54.93 55.34 55.3 55 54.2
03/05/2019 05:53:53 48.18 48.55 48.71 49.1 49 47.6 55.12 54.93 55.34 55.3 55 54.2
03/05/2019 05:53:54 48.32 48.35 48.71 49.1 49 47.6 54.31 54.87 55.34 55.3 55 54.2
03/05/2019 05:53:55 48.53 48.56 48.71 49 49 47.6 54.63 54.69 55.34 55.3 55 54.2
03/05/2019 05:53:56 48.36 48.55 48.71 49 49 47.6 54.53 54.66 55.34 55.2 55 54.2
03/05/2019 05:53:57 48.25 48.39 48.71 49 49 47.6 54.83 54.82 55.34 55.2 55 54.2
03/05/2019 05:53:58 48.53 48.48 48.71 49 49 47.6 54.43 54.81 55.34 55.2 55 54.2
03/05/2019 05:53:59 48.52 48.56 48.71 49 49 47.6 54.79 54.75 55.34 55.2 55 54.2
03/05/2019 05:54:00 48.38 48.59 48.71 49 49 47.6 54.74 54.86 55.34 55.2 55 54.2
03/05/2019 05:54:01 48.35 48.47 48.71 49 49 47.6 54.99 54.93 55.34 55.2 55 54.2
03/05/2019 05:54:02 48.36 48.41 48.71 49 49 47.6 54.76 55.02 55.34 55.2 55 54.2
03/05/2019 05:54:03 48.6 48.6 48.71 49 49 47.6 54.63 54.91 55.34 55.2 55 54.2
03/05/2019 05:54:04 48.21 48.57 48.71 49 49 47.6 54.81 54.8 55.34 55.2 55 54.2
03/05/2019 05:54:05 48.46 48.46 48.71 49 49 47.6 54.81 54.9 55.34 55.2 55 54.2
03/05/2019 05:54:06 48.29 48.43 48.6 49 49 47.6 54.49 54.83 55.34 55.2 55 54.2
03/05/2019 05:54:07 48.43 48.53 48.6 48.9 49 47.6 54.56 54.69 55.34 55.2 55 54.2
03/05/2019 05:54:08 48 48.39 48.6 48.9 49 47.6 54.88 54.88 55.34 55.2 55 54.2
03/05/2019 05:54:09 48.53 48.64 48.64 48.9 49 47.6 55.02 55.07 55.34 55.2 55 54.2
03/05/2019 05:54:10 48.45 48.56 48.64 48.9 49 47.6 55.06 55.09 55.29 55.2 55 54.2
03/05/2019 05:54:11 48.24 48.39 48.64 48.9 49 47.6 54.7 55.07 55.19 55.2 55 54.2
03/05/2019 05:54:12 48.29 48.36 48.64 48.9 49 47.6 54.46 54.77 55.19 55.2 55 54.2
03/05/2019 05:54:13 48.35 48.43 48.64 48.9 49 47.6 54.63 54.79 55.19 55.2 55 54.2
03/05/2019 05:54:14 48.63 48.63 48.64 48.9 49 47.6 54.76 54.78 55.19 55.2 55 54.2
03/05/2019 05:54:15 48.17 48.55 48.64 48.9 49 47.6 54.37 54.78 55.09 55.2 55 54.2
03/05/2019 05:54:16 48.48 48.42 48.64 48.9 49 47.6 54.32 54.57 55.09 55.2 55 54.2
03/05/2019 05:54:17 48.4 48.47 48.64 48.9 49 47.6 54.69 54.63 55.09 55.2 55 54.2
03/05/2019 05:54:18 48.31 48.5 48.64 48.9 49 47.6 54.64 54.89 55.09 55.2 55 54.2
03/05/2019 05:54:19 48.04 48.38 48.64 48.9 49 47.6 54.55 54.74 55.09 55.2 55 54.2
03/05/2019 05:54:20 48.37 48.37 48.64 48.9 49 47.6 54.56 54.65 55.09 55.2 55 54.2
03/05/2019 05:54:21 48.21 48.34 48.64 48.9 49 47.6 54.31 54.57 55.09 55.2 55 54.2
03/05/2019 05:54:22 48.03 48.32 48.64 48.9 49 47.6 54.62 54.6 55.09 55.2 55 54.2
03/05/2019 05:54:23 48.29 48.29 48.64 48.9 49 47.6 54.49 54.65 55.09 55.2 55 54.2
03/05/2019 05:54:24 48.52 48.44 48.64 48.9 49 47.6 54.73 54.76 55.09 55.2 55 54.2
03/05/2019 05:54:25 48.11 48.42 48.64 48.9 49 47.6 54.21 54.67 55.09 55.2 55 54.2
03/05/2019 05:54:26 48.57 48.5 48.64 48.9 49 47.6 54.71 54.65 55.09 55.1 55 54.2
03/05/2019 05:54:27 48.45 48.56 48.64 48.9 49 47.6 54.91 54.9 55.09 55.1 55 54.2
03/05/2019 05:54:28 48.06 48.47 48.64 48.9 49 47.6 54.27 54.82 55.09 55.1 55 54.2
03/05/2019 05:54:29 48.49 48.56 48.64 48.9 49 47.6 54.23 54.62 55.09 55.1 55 54.2
03/05/2019 05:54:30 48.44 48.47 48.64 48.9 49 47.6 54.83 54.71 55.09 55.1 55 54.2
03/05/2019 05:54:31 48.46 48.52 48.64 48.9 49 47.6 54.88 54.91 55.09 55.1 55 54.2
03/05/2019 05:54:32 48.95 48.79 48.79 48.9 49 47.6 55.06 55.05 55.09 55.1 55 54.2
03/05/2019 05:54:33 48.66 48.87 48.87 48.9 49 47.6 55.04 55.14 55.14 55.1 55 54.2
03/05/2019 05:54:34 48.62 48.69 48.87 48.9 49 47.6 54.66 55.09 55.14 55.1 55 54.2
03/05/2019 05:54:35 48.1 48.65 48.87 48.9 49 47.6 54.83 54.88 55.14 55.1 55 54.2
03/05/2019 05:54:36 48.05 48.43 48.87 48.9 49 47.6 54.07 54.78 55.14 55.1 55 54.2
03/05/2019 05:54:37 48.03 48.17 48.87 48.9 49 47.6 54.25 54.36 55.14 55.1 55 54.2
03/05/2019 05:54:38 48.31 48.25 48.87 48.9 49 47.6 54.78 54.66 55.14 55.1 55 54.2
03/05/2019 05:54:39 48.13 48.25 48.87 48.9 49 47.6 55.06 54.93 55.14 55.1 55 54.2
03/05/2019 05:54:40 48.1 48.33 48.87 48.9 49 47.6 54.27 54.92 55.14 55.1 55 54.2
03/05/2019 05:54:41 48.44 48.4 48.87 48.9 49 47.6 54.68 54.72 55.14 55.1 55 54.2
03/05/2019 05:54:42 48.54 48.53 48.87 48.9 49 47.6 54.83 54.89 55.14 55.1 55 54.2
03/05/2019 05:54:43 48.09 48.47 48.87 48.9 49 47.6 54.6 54.91 55.14 55.1 55 54.2
03/05/2019 05:54:44 48.36 48.43 48.87 48.9 49 47.6 54.66 54.79 55.14 55.1 55 54.2
03/05/2019 05:54:45 47.95 48.3 48.87 48.9 49 47.6 54.39 54.69 55.14 55.1 55 54.2
03/05/2019 05:54:46 48.14 48.18 48.87 48.8 49 47.6 54.78 54.8 55.14 55.1 55 54.2
03/05/2019 05:54:47 48.32 48.35 48.87 48.8 49 47.6 54.6 54.78 55.14 55.1 55 54.2
03/05/2019 05:54:48 48.6 48.5 48.87 48.8 49 47.6 54.71 54.78 55.14 55.1 55 54.2
03/05/2019 05:54:49 48.4 48.56 48.87 48.8 49 47.6 54.6 54.75 55.14 55.1 55 54.2
03/05/2019 05:54:50 48.02 48.49 48.87 48.8 49 47.6 54.65 54.88 55.14 55.1 55 54.2
03/05/2019 05:54:51 47.22 48.11 48.87 48.8 49 47.6 53.72 54.69 55.14 55.1 55 54.2
03/05/2019 05:54:52 47.3 47.6 48.87 48.8 49 47.6 53.6 53.99 55.14 55.1 55 54.2
03/05/2019 05:54:53 46.9 47.39 48.87 48.8 49 47.6 53.31 53.78 55.14 55.1 55 54.2
03/05/2019 05:54:54 47.01 47.19 48.87 48.8 49 47.6 53.67 53.68 55.14 55.1 55 54.2
03/05/2019 05:54:55 47.04 47.17 48.87 48.8 49 47.6 53.53 53.84 55.14 55.1 55 54.2
03/05/2019 05:54:56 47.47 47.36 48.87 48.8 49 47.6 53.21 53.47 55.14 55.1 55 54.2
03/05/2019 05:54:57 46.17 47.36 48.87 48.8 49 47.6 53.35 53.42 55.14 55.1 55 54.2
03/05/2019 05:54:58 45.83 46.59 48.87 48.8 49 47.6 52.79 53.47 55.14 55.1 55 54.2
03/05/2019 05:54:59 45.87 46.21 48.87 48.8 49 47.6 52.87 53.21 55.14 55.1 55 54.2
03/05/2019 05:55:00 45.72 46.01 48.87 48.8 49 47.6 52.75 53.09 55.14 55.1 55 54.2
03/05/2019 05:55:01 46.26 46.17 48.87 48.8 49 47.6 53.12 53.07 55.14 55 55 54.2
03/05/2019 05:55:02 45.45 46.15 48.87 48.8 49 47.6 53.09 53.22 55.14 55 55 54.2
03/05/2019 05:55:03 46.74 46.48 48.69 48.8 49 47.6 54.17 53.87 55.09 55 55 54.2
03/05/2019 05:55:04 47.4 47.15 48.65 48.8 49 47.6 54.3 54.22 54.93 55 55 54.2
03/05/2019 05:55:05 46.96 47.1 48.56 48.8 49 47.6 53.92 54.14 54.93 55 55 54.2
03/05/2019 05:55:06 47.14 47.17 48.56 48.7 49 47.6 53.89 54.06 54.93 55 55 54.2
03/05/2019 05:55:07 46.94 47.26 48.56 48.7 49 47.6 54.08 54.14 54.93 55 55 54.2
03/05/2019 05:55:08 47.08 47.19 48.56 48.7 49 47.6 53.95 54.08 54.93 55 55 54.2
03/05/2019 05:55:09 47.23 47.21 48.56 48.7 49 47.6 54.49 54.38 54.92 55 55 54.2
03/05/2019 05:55:10 47.24 47.33 48.56 48.7 49 47.6 54.51 54.54 54.91 55 55 54.2
03/05/2019 05:55:11 47.49 47.54 48.56 48.7 49 47.6 54.58 54.85 54.91 55 55 54.2
03/05/2019 05:55:12 47.12 47.43 48.56 48.7 49 47.6 54.68 54.75 54.91 55 55 54.2
03/05/2019 05:55:13 46.87 47.27 48.56 48.7 48.9 47.6 54.91 54.94 54.94 55 55 54.2
03/05/2019 05:55:14 47.3 47.3 48.56 48.7 48.9 47.6 54.63 54.89 54.94 55 55 54.2
03/05/2019 05:55:15 47.07 47.32 48.56 48.7 48.9 47.6 54.67 54.83 54.94 55 55 54.2
03/05/2019 05:55:16 47.02 47.15 48.56 48.7 48.9 47.6 54.41 54.74 54.94 55 55 54.2
03/05/2019 05:55:17 47.16 47.18 48.56 48.7 48.9 47.6 54.46 54.57 54.94 55 55 54.2
03/05/2019 05:55:18 47.3 47.33 48.56 48.7 48.9 47.6 54.62 54.72 54.94 55 55 54.2
03/05/2019 05:55:19 47.37 47.44 48.49 48.7 48.9 47.6 54.92 54.92 54.94 55 55 54.2
03/05/2019 05:55:20 46.75 47.34 48.11 48.7 48.9 47.6 54.46 54.96 54.96 55 55 54.2
03/05/2019 05:55:21 45.85 46.89 47.6 48.7 48.9 47.6 53.56 54.48 54.96 55 55 54.2
03/05/2019 05:55:22 45.77 46.26 47.54 48.7 48.9 47.5 52.91 53.96 54.96 55 55 54.2
03/05/2019 05:55:23 45.17 46 47.54 48.7 48.9 47.5 53.11 53.4 54.96 55 55 54.2
03/05/2019 05:55:24 45.84 45.88 47.54 48.7 48.9 47.5 53.58 53.48 54.96 55 55 54.2
03/05/2019 05:55:25 45.54 45.79 47.54 48.6 48.9 47.5 53.25 53.68 54.96 55 55 54.2
03/05/2019 05:55:26 45.73 45.73 47.54 48.6 48.9 47.5 52.99 53.37 54.96 55 55 54.2
03/05/2019 05:55:27 45.61 45.78 47.54 48.6 48.9 47.5 53.21 53.29 54.96 55 55 54.2
03/05/2019 05:55:28 45.54 45.73 47.54 48.6 48.9 47.5 53.33 53.41 54.96 55 55 54.2
03/05/2019 05:55:29 45.99 45.92 47.54 48.6 48.9 47.5 53.57 53.63 54.96 55 55 54.2
03/05/2019 05:55:30 46.05 46.01 47.54 48.6 48.9 47.5 53.21 53.58 54.96 54.9 55 54.2
03/05/2019 05:55:31 45.96 46.05 47.54 48.6 48.9 47.5 53.37 53.62 54.96 54.9 55 54.2
03/05/2019 05:55:32 45.68 46.11 47.54 48.6 48.9 47.5 53.37 53.48 54.96 54.9 55 54.2
03/05/2019 05:55:33 45.91 46 47.54 48.6 48.9 47.5 53 53.44 54.96 54.9 54.9 54.2
03/05/2019 05:55:34 45.97 46 47.54 48.6 48.9 47.5 53.09 53.3 54.96 54.9 54.9 54.2
03/05/2019 05:55:35 45.99 46.11 47.54 48.6 48.9 47.5 52.88 53.27 54.96 54.9 54.9 54.2
03/05/2019 05:55:36 46.32 46.22 47.54 48.6 48.9 47.5 54.05 53.79 54.96 54.9 54.9 54.2
03/05/2019 05:55:37 46.99 46.73 47.54 48.6 48.9 47.5 54.85 54.49 54.96 54.9 54.9 54.2
03/05/2019 05:55:38 47.24 47.08 47.54 48.5 48.9 47.5 54.53 54.7 54.96 54.9 54.9 54.2
03/05/2019 05:55:39 47.29 47.31 47.54 48.5 48.9 47.5 55.03 54.85 54.96 54.9 54.9 54.2
03/05/2019 05:55:40 47.06 47.2 47.54 48.5 48.9 47.5 54.66 54.98 54.98 54.9 54.9 54.2
03/05/2019 05:55:41 47.33 47.37 47.44 48.5 48.9 47.5 55.08 55.04 55.04 54.9 55 54.2
03/05/2019 05:55:42 47.27 47.38 47.44 48.5 48.9 47.5 54.39 54.97 55.04 54.9 55 54.2
03/05/2019 05:55:43 47.1 47.23 47.44 48.5 48.9 47.5 54.23 54.67 55.04 54.9 55 54.2
03/05/2019 05:55:44 47.33 47.4 47.44 48.5 48.9 47.5 54.42 54.47 55.04 54.9 55 54.2
03/05/2019 05:55:45 47.1 47.32 47.44 48.5 48.9 47.5 54.66 54.67 55.04 54.9 55 54.2
03/05/2019 05:55:46 47.08 47.22 47.44 48.5 48.9 47.5 54.1 54.54 55.04 54.9 55 54.2
03/05/2019 05:55:47 47.33 47.39 47.44 48.5 48.9 47.5 54.71 54.6 55.04 54.9 55 54.2
03/05/2019 05:55:48 46.98 47.25 47.44 48.5 48.9 47.5 54.52 54.66 55.04 54.9 55 54.2
03/05/2019 05:55:49 47.4 47.39 47.4 48.5 48.9 47.5 54.18 54.61 55.04 54.9 55 54.2
03/05/2019 05:55:50 47.17 47.36 47.4 48.5 48.9 47.5 54.22 54.5 55.04 54.9 55 54.2
03/05/2019 05:55:51 45.71 47.16 47.4 48.5 48.9 47.5 53.48 54.18 55.04 54.9 54.9 54.2
03/05/2019 05:55:52 45.48 46.35 47.4 48.5 48.9 47.5 52.75 53.74 55.04 54.9 54.9 54.2
03/05/2019 05:55:53 45.45 45.84 47.4 48.5 48.9 47.5 53.34 53.44 55.04 54.8 54.9 54.2
03/05/2019 05:55:54 46.05 46.07 47.4 48.5 48.9 47.5 53.19 53.34 55.04 54.8 54.9 54.2
03/05/2019 05:55:55 45.57 45.84 47.4 48.5 48.9 47.5 52.97 53.25 55.04 54.8 54.9 54.2
03/05/2019 05:55:56 45.65 45.79 47.4 48.4 48.9 47.5 52.96 53.12 55.04 54.8 54.9 54.2
03/05/2019 05:55:57 45.32 45.71 47.4 48.4 48.9 47.5 52.98 53.23 55.04 54.8 54.9 54.2
03/05/2019 05:55:58 45.42 45.56 47.4 48.4 48.9 47.5 53.17 53.22 55.04 54.8 54.9 54.2
03/05/2019 05:55:59 45.83 45.86 47.4 48.4 48.9 47.5 53.06 53.25 55.04 54.8 54.9 54.2
03/05/2019 05:56:00 46.14 46.02 47.4 48.4 48.9 47.5 53.21 53.34 55.04 54.8 54.9 54.2
03/05/2019 05:56:01 45.69 46.05 47.4 48.4 48.9 47.5 53.35 53.32 55.04 54.8 54.9 54.2
03/05/2019 05:56:02 45.65 45.9 47.4 48.4 48.9 47.5 53.68 53.77 55.04 54.8 54.9 54.2
03/05/2019 05:56:03 46.15 45.99 47.4 48.4 48.9 47.5 53.02 53.64 55.04 54.8 54.9 54.2
03/05/2019 05:56:04 45.87 45.99 47.4 48.3 48.9 47.5 53.24 53.32 55.04 54.8 54.9 54.2
03/05/2019 05:56:05 45.52 45.97 47.4 48.3 48.9 47.5 52.67 53.28 55.04 54.7 54.9 54.2
03/05/2019 05:56:06 46.56 46.33 47.4 48.3 48.9 47.5 54.12 53.76 55.04 54.7 54.9 54.2
03/05/2019 05:56:07 47.15 46.87 47.4 48.3 48.8 47.5 54.38 54.21 55.04 54.7 54.9 54.2
03/05/2019 05:56:08 47.56 47.31 47.4 48.3 48.8 47.5 54.18 54.28 55.04 54.7 54.9 54.2
03/05/2019 05:56:09 46.98 47.33 47.4 48.3 48.8 47.5 54.18 54.25 55.04 54.7 54.9 54.2
03/05/2019 05:56:10 46.94 47.17 47.4 48.3 48.8 47.5 53.67 54.2 55.04 54.7 54.9 54.2
03/05/2019 05:56:11 47.68 47.51 47.51 48.3 48.8 47.5 54.63 54.41 54.97 54.7 54.9 54.2
03/05/2019 05:56:12 47.2 47.42 47.51 48.3 48.8 47.5 54.23 54.45 54.67 54.7 54.9 54.2
03/05/2019 05:56:13 47.06 47.39 47.51 48.3 48.8 47.5 54.14 54.34 54.67 54.7 54.9 54.2
03/05/2019 05:56:14 46.9 47.16 47.51 48.2 48.8 47.5 54.16 54.26 54.67 54.7 54.9 54.2
03/05/2019 05:56:15 47.27 47.27 47.51 48.2 48.8 47.5 54.39 54.48 54.66 54.7 54.9 54.2
03/05/2019 05:56:16 46.94 47.19 47.51 48.2 48.8 47.5 54.6 54.54 54.66 54.7 54.9 54.2
03/05/2019 05:56:17 47.36 47.28 47.51 48.2 48.8 47.5 54.63 54.74 54.74 54.7 54.9 54.2
03/05/2019 05:56:18 47.47 47.45 47.51 48.2 48.8 47.5 54.69 54.8 54.8 54.7 54.9 54.2
03/05/2019 05:56:19 46.89 47.62 47.62 48.2 48.8 47.5 53.61 54.74 54.8 54.7 54.9 54.2
03/05/2019 05:56:20 45.44 46.98 47.62 48.2 48.8 47.5 52.93 53.89 54.8 54.6 54.9 54.2
03/05/2019 05:56:21 45.51 46.12 47.62 48.2 48.8 47.5 53.29 53.61 54.8 54.6 54.9 54.2
03/05/2019 05:56:22 45.45 45.86 47.62 48.2 48.8 47.5 52.81 53.23 54.8 54.6 54.9 54.2
03/05/2019 05:56:23 45.89 45.88 47.62 48.2 48.8 47.5 52.65 53.01 54.8 54.6 54.9 54.2
03/05/2019 05:56:24 45.46 45.9 47.62 48.1 48.8 47.5 52.76 52.88 54.8 54.6 54.9 54.2
03/05/2019 05:56:25 45.56 45.7 47.62 48.1 48.8 47.5 52.91 52.95 54.8 54.6 54.9 54.2
03/05/2019 05:56:26 45.81 45.91 47.62 48.1 48.8 47.5 53.07 53.17 54.8 54.6 54.9 54.2
03/05/2019 05:56:27 45.68 45.76 47.62 48.1 48.8 47.5 52.8 52.99 54.8 54.6 54.9 54.2
03/05/2019 05:56:28 45.73 45.82 47.62 48.1 48.8 47.5 52.94 53 54.8 54.6 54.9 54.2
03/05/2019 05:56:29 45.83 45.88 47.62 48.1 48.8 47.5 52.86 53.03 54.8 54.6 54.9 54.2
03/05/2019 05:56:30 46.15 46.09 47.62 48.1 48.8 47.5 52.91 53.05 54.8 54.6 54.9 54.2
03/05/2019 05:56:31 45.45 46.07 47.62 48.1 48.8 47.5 53.14 53.09 54.8 54.5 54.9 54.2
03/05/2019 05:56:32 45.44 45.73 47.62 48 48.8 47.5 53.15 53.21 54.8 54.5 54.9 54.2
03/05/2019 05:56:33 45.61 45.69 47.62 48 48.8 47.5 53.08 53.2 54.8 54.5 54.9 54.2
03/05/2019 05:56:34 45.83 46 47.62 48 48.8 47.5 52.87 53.17 54.8 54.5 54.9 54.2
03/05/2019 05:56:35 46.67 46.39 47.62 48 48.8 47.5 53.94 53.68 54.8 54.5 54.9 54.2
03/05/2019 05:56:36 47.44 47.19 47.62 48 48.8 47.5 54.61 54.3 54.8 54.5 54.9 54.2
03/05/2019 05:56:37 47.18 47.25 47.62 48 48.8 47.5 53.9 54.31 54.8 54.5 54.9 54.2
03/05/2019 05:56:38 46.9 47.35 47.62 48 48.8 47.5 53.99 54.13 54.8 54.5 54.9 54.2
03/05/2019 05:56:39 47.01 47.13 47.62 48 48.8 47.5 54.09 54.17 54.8 54.5 54.9 54.2
03/05/2019 05:56:40 46.7 47.08 47.62 48 48.7 47.5 53.84 54.21 54.8 54.5 54.9 54.2
03/05/2019 05:56:41 47.64 47.47 47.62 48 48.7 47.5 54.43 54.32 54.8 54.5 54.9 54.2
03/05/2019 05:56:42 47.16 47.33 47.62 47.9 48.7 47.5 53.94 54.26 54.8 54.5 54.9 54.2
03/05/2019 05:56:43 47.15 47.34 47.62 47.9 48.7 47.5 54.32 54.4 54.8 54.5 54.9 54.2
03/05/2019 05:56:44 47.55 47.44 47.62 47.9 48.7 47.5 54.29 54.39 54.8 54.5 54.9 54.2
03/05/2019 05:56:45 47.27 47.46 47.62 47.9 48.7 47.5 54.05 54.37 54.8 54.5 54.9 54.2
03/05/2019 05:56:46 47.47 47.53 47.62 47.9 48.7 47.5 54.59 54.55 54.8 54.5 54.9 54.2
03/05/2019 05:56:47 47.27 47.49 47.62 47.9 48.7 47.5 54.3 54.47 54.8 54.5 54.9 54.2
03/05/2019 05:56:48 47.33 47.49 47.62 47.9 48.7 47.5 54.41 54.48 54.74 54.5 54.9 54.2
03/05/2019 05:56:49 45.88 47.41 47.53 47.9 48.7 47.5 53.77 54.49 54.55 54.4 54.9 54.2
03/05/2019 05:56:50 45.49 46.38 47.53 47.9 48.7 47.5 52.89 54 54.55 54.4 54.9 54.2
03/05/2019 05:56:51 45.29 45.82 47.53 47.9 48.7 47.5 53.18 53.42 54.55 54.4 54.9 54.2
03/05/2019 05:56:52 45.5 45.7 47.53 47.9 48.7 47.5 53.11 53.37 54.55 54.4 54.9 54.2
03/05/2019 05:56:53 45.76 45.7 47.53 47.8 48.7 47.5 52.95 53.15 54.55 54.4 54.9 54.2
03/05/2019 05:56:54 45.12 45.69 47.53 47.8 48.7 47.5 52.91 53.18 54.55 54.4 54.9 54.2
03/05/2019 05:56:55 45.46 45.54 47.53 47.8 48.7 47.5 53.07 53.17 54.55 54.4 54.9 54.2
03/05/2019 05:56:56 45.57 45.57 47.53 47.8 48.7 47.5 52.89 53.1 54.55 54.4 54.9 54.2
03/05/2019 05:56:57 45.48 45.61 47.53 47.8 48.7 47.5 52.8 52.95 54.55 54.4 54.9 54.2
03/05/2019 05:56:58 45.99 45.97 47.53 47.8 48.7 47.5 52.84 53.15 54.55 54.4 54.9 54.2
03/05/2019 05:56:59 45.5 45.94 47.53 47.8 48.7 47.5 53.18 53.13 54.55 54.4 54.9 54.2
03/05/2019 05:57:00 46.26 46.14 47.53 47.8 48.7 47.5 53.2 53.17 54.55 54.4 54.9 54.2
03/05/2019 05:57:01 45.25 45.96 47.53 47.8 48.7 47.5 53.09 53.29 54.55 54.4 54.9 54.2
03/05/2019 05:57:02 45.67 45.91 47.53 47.7 48.7 47.5 53.43 53.4 54.55 54.4 54.9 54.2
03/05/2019 05:57:03 45.57 45.77 47.53 47.7 48.7 47.5 52.82 53.39 54.55 54.3 54.9 54.2
03/05/2019 05:57:04 45.67 45.75 47.53 47.7 48.7 47.5 52.95 53.22 54.55 54.3 54.9 54.2
03/05/2019 05:57:05 46.42 46.26 47.53 47.7 48.7 47.5 53.93 53.69 54.55 54.3 54.9 54.2
03/05/2019 05:57:06 47.09 46.85 47.53 47.7 48.7 47.5 54.3 54.15 54.55 54.3 54.8 54.2
03/05/2019 05:57:07 47.11 47.09 47.53 47.7 48.7 47.5 54.46 54.36 54.55 54.3 54.8 54.2
03/05/2019 05:57:08 47.09 47.16 47.53 47.7 48.7 47.5 53.82 54.38 54.55 54.3 54.8 54.2
03/05/2019 05:57:09 47.1 47.18 47.53 47.7 48.7 47.5 53.98 54.13 54.55 54.3 54.8 54.2
03/05/2019 05:57:10 47.16 47.3 47.53 47.7 48.7 47.5 53.97 54.11 54.55 54.3 54.8 54.2
03/05/2019 05:57:11 46.78 47.1 47.53 47.7 48.7 47.5 53.53 54.05 54.55 54.3 54.8 54.2
03/05/2019 05:57:12 46.94 46.99 47.53 47.7 48.7 47.5 53.94 53.92 54.55 54.3 54.8 54.2
03/05/2019 05:57:13 47 47.11 47.53 47.6 48.7 47.5 54.25 54.22 54.55 54.3 54.8 54.2
03/05/2019 05:57:14 47.36 47.3 47.53 47.6 48.7 47.5 54.08 54.25 54.55 54.3 54.8 54.2
03/05/2019 05:57:15 47.04 47.3 47.53 47.6 48.7 47.5 54.26 54.34 54.55 54.3 54.8 54.2
03/05/2019 05:57:16 47.01 47.21 47.49 47.6 48.7 47.5 54.54 54.5 54.5 54.3 54.8 54.2
03/05/2019 05:57:17 47.3 47.22 47.49 47.6 48.6 47.5 53.96 54.43 54.5 54.3 54.8 54.2
03/05/2019 05:57:18 45.84 47.24 47.41 47.6 48.6 47.5 52.98 54.11 54.5 54.3 54.8 54.2
03/05/2019 05:57:19 45.14 46.37 47.3 47.6 48.6 47.5 53.24 53.44 54.5 54.3 54.8 54.2
03/05/2019 05:57:20 45.84 45.89 47.3 47.6 48.6 47.5 53.48 53.55 54.5 54.3 54.8 54.2
03/05/2019 05:57:21 45.17 45.8 47.3 47.6 48.6 47.5 52.73 53.36 54.5 54.3 54.8 54.2
03/05/2019 05:57:22 44.6 45.39 47.3 47.6 48.6 47.5 52.7 52.98 54.5 54.3 54.8 54.2
03/05/2019 05:57:23 45.95 45.64 47.3 47.6 48.6 47.5 53.31 53.29 54.5 54.3 54.8 54.2
03/05/2019 05:57:24 45.7 45.78 47.3 47.6 48.6 47.5 53.04 53.25 54.5 54.3 54.8 54.2
03/05/2019 05:57:25 45.95 45.94 47.3 47.5 48.6 47.5 53.13 53.24 54.5 54.2 54.8 54.2
03/05/2019 05:57:26 45.82 46.03 47.3 47.5 48.6 47.5 53.09 53.39 54.5 54.2 54.8 54.2
03/05/2019 05:57:27 46.1 46.06 47.3 47.5 48.6 47.5 52.89 53.11 54.5 54.2 54.8 54.2
03/05/2019 05:57:28 45.6 46.06 47.3 47.5 48.6 47.5 53.13 53.16 54.5 54.2 54.8 54.2
03/05/2019 05:57:29 45.77 46.04 47.3 47.5 48.6 47.5 53.28 53.48 54.5 54.2 54.8 54.2
03/05/2019 05:57:30 45.64 45.83 47.3 47.5 48.6 47.5 53.23 53.37 54.5 54.2 54.8 54.2
03/05/2019 05:57:31 45.72 45.86 47.3 47.5 48.6 47.5 53.4 53.54 54.5 54.2 54.8 54.2
03/05/2019 05:57:32 45.87 45.97 47.3 47.5 48.6 47.5 53.31 53.62 54.5 54.2 54.8 54.2
03/05/2019 05:57:33 45.91 45.94 47.3 47.5 48.6 47.5 53.21 53.37 54.5 54.2 54.8 54.2
03/05/2019 05:57:34 46.87 46.68 47.3 47.5 48.6 47.5 54.39 54.11 54.5 54.2 54.8 54.2
03/05/2019 05:57:35 47.3 47.15 47.3 47.5 48.6 47.5 54.47 54.36 54.5 54.2 54.8 54.2
03/05/2019 05:57:36 46.84 47.09 47.3 47.5 48.6 47.5 54.01 54.33 54.5 54.2 54.8 54.2
03/05/2019 05:57:37 47.28 47.21 47.3 47.4 48.6 47.5 54.17 54.27 54.5 54.2 54.8 54.2
03/05/2019 05:57:38 46.97 47.19 47.3 47.4 48.6 47.5 54.11 54.3 54.5 54.2 54.8 54.2
03/05/2019 05:57:39 47.42 47.4 47.4 47.4 48.6 47.5 54.42 54.4 54.5 54.2 54.8 54.2
03/05/2019 05:57:40 46.95 47.36 47.4 47.4 48.6 47.5 54.4 54.47 54.5 54.2 54.8 54.2
03/05/2019 05:57:41 46.87 47.14 47.4 47.4 48.6 47.5 54.07 54.38 54.5 54.2 54.8 54.2
03/05/2019 05:57:42 47.03 47.08 47.4 47.4 48.6 47.5 54.85 54.7 54.7 54.2 54.8 54.2
03/05/2019 05:57:43 47.02 47.11 47.4 47.4 48.6 47.5 54.24 54.56 54.7 54.2 54.8 54.2
03/05/2019 05:57:44 47.05 47.18 47.4 47.4 48.6 47.5 54.81 54.72 54.72 54.2 54.8 54.2
03/05/2019 05:57:45 47.17 47.2 47.4 47.4 48.6 47.5 54.59 54.8 54.8 54.2 54.8 54.2
03/05/2019 05:57:46 46.06 47.12 47.4 47.4 48.6 47.5 53.14 54.68 54.8 54.2 54.8 54.2
03/05/2019 05:57:47 45.29 46.45 47.4 47.4 48.6 47.5 53.19 53.88 54.8 54.2 54.8 54.2
03/05/2019 05:57:48 45.72 45.94 47.4 47.4 48.6 47.5 52.75 53.38 54.8 54.2 54.8 54.2
03/05/2019 05:57:49 45.43 45.85 47.4 47.4 48.6 47.5 52.97 53.14 54.8 54.2 54.8 54.2
03/05/2019 05:57:50 45.73 45.77 47.4 47.4 48.6 47.5 52.94 53.01 54.8 54.2 54.8 54.2
03/05/2019 05:57:51 45.85 45.83 47.4 47.3 48.6 47.5 52.96 53.37 54.8 54.2 54.8 54.2
03/05/2019 05:57:52 45.26 45.79 47.4 47.3 48.5 47.5 53.12 53.29 54.8 54.2 54.8 54.2
03/05/2019 05:57:53 45.43 45.57 47.4 47.3 48.5 47.5 53.19 53.21 54.8 54.1 54.8 54.2
03/05/2019 05:57:54 45.76 45.75 47.4 47.3 48.5 47.5 53.67 53.56 54.8 54.1 54.8 54.2
03/05/2019 05:57:55 45.24 45.64 47.4 47.3 48.5 47.5 53.26 53.51 54.8 54.1 54.8 54.2
03/05/2019 05:57:56 45.52 45.72 47.4 47.3 48.5 47.5 53.69 53.66 54.8 54.1 54.8 54.2
03/05/2019 05:57:57 46.01 45.84 47.4 47.3 48.5 47.5 52.96 53.61 54.8 54.1 54.8 54.2
03/05/2019 05:57:58 45.89 45.97 47.4 47.3 48.5 47.5 53.14 53.29 54.8 54.1 54.8 54.2
03/05/2019 05:57:59 45.62 45.85 47.4 47.3 48.5 47.5 53.01 53.24 54.8 54.1 54.8 54.2
03/05/2019 05:58:00 45.66 45.82 47.4 47.3 48.5 47.5 53.45 53.4 54.8 54.1 54.8 54.2
03/05/2019 05:58:01 45.7 45.88 47.4 47.2 48.5 47.5 53.28 53.52 54.8 54.1 54.8 54.2
03/05/2019 05:58:02 46.29 46.2 47.4 47.2 48.5 47.5 53.8 53.62 54.8 54.1 54.8 54.2
03/05/2019 05:58:03 46.94 46.71 47.4 47.2 48.5 47.5 54.17 54.12 54.8 54.1 54.8 54.2
03/05/2019 05:58:04 47.24 47.06 47.4 47.2 48.5 47.5 54.15 54.14 54.8 54.1 54.8 54.2
03/05/2019 05:58:05 47.12 47.24 47.4 47.2 48.5 47.5 54.35 54.39 54.8 54.1 54.8 54.2
03/05/2019 05:58:06 46.98 47.27 47.4 47.2 48.5 47.5 53.97 54.42 54.8 54.1 54.8 54.2
03/05/2019 05:58:07 46.94 47.06 47.4 47.2 48.5 47.5 54.49 54.34 54.8 54.1 54.8 54.2
03/05/2019 05:58:08 47.33 47.26 47.4 47.2 48.5 47.5 53.79 54.33 54.8 54.1 54.8 54.2
03/05/2019 05:58:09 47.1 47.21 47.36 47.2 48.5 47.5 54.54 54.37 54.8 54.1 54.7 54.2
03/05/2019 05:58:10 47.22 47.25 47.27 47.2 48.5 47.5 53.82 54.33 54.8 54.1 54.7 54.2
03/05/2019 05:58:11 47.32 47.4 47.4 47.2 48.5 47.5 54.7 54.65 54.8 54.1 54.7 54.2
03/05/2019 05:58:12 47.46 47.44 47.44 47.2 48.5 47.5 54.11 54.55 54.8 54.1 54.7 54.2
03/05/2019 05:58:13 47.31 47.43 47.44 47.2 48.5 47.5 54.13 54.21 54.8 54.1 54.7 54.2
03/05/2019 05:58:14 47.44 47.52 47.52 47.2 48.5 47.5 54.15 54.45 54.8 54.1 54.7 54.2
03/05/2019 05:58:15 45.42 47.4 47.52 47.2 48.5 47.5 52.68 54.07 54.68 54.1 54.7 54.2
03/05/2019 05:58:16 45.41 46.25 47.52 47.2 48.5 47.5 52.99 53.43 54.65 54.1 54.7 54.2
03/05/2019 05:58:17 45.45 45.77 47.52 47.2 48.5 47.5 52.96 53.11 54.65 54.1 54.7 54.2
03/05/2019 05:58:18 45.41 45.64 47.52 47.1 48.5 47.5 53.03 53.22 54.65 54.1 54.7 54.2
03/05/2019 05:58:19 45.77 45.97 47.52 47.1 48.5 47.5 53.17 53.18 54.65 54.1 54.7 54.2
03/05/2019 05:58:20 45.46 45.59 47.52 47.1 48.5 47.5 52.91 53.22 54.65 54 54.7 54.2
03/05/2019 05:58:21 45.56 45.67 47.52 47.1 48.5 47.5 53.4 53.38 54.65 54 54.7 54.2
03/05/2019 05:58:22 45.77 45.86 47.52 47.1 48.5 47.5 53.43 53.51 54.65 54 54.7 54.2
03/05/2019 05:58:23 45.42 45.77 47.52 47.1 48.5 47.5 52.66 53.42 54.65 54 54.7 54.2
03/05/2019 05:58:24 45.62 45.68 47.52 47.1 48.5 47.5 53.08 53.16 54.65 54 54.7 54.2
03/05/2019 05:58:25 45.91 45.95 47.52 47.1 48.5 47.5 53.65 53.44 54.65 54 54.7 54.2
03/05/2019 05:58:26 45.48 45.78 47.52 47.1 48.5 47.5 53.35 53.54 54.65 54 54.7 54.2
03/05/2019 05:58:27 45.64 45.72 47.52 47.1 48.5 47.5 53.19 53.45 54.65 54 54.7 54.2
03/05/2019 05:58:28 45.53 45.81 47.52 47 48.5 47.5 53.36 53.54 54.65 54 54.7 54.2
03/05/2019 05:58:29 45.38 45.59 47.52 47 48.5 47.5 53.17 53.41 54.65 54 54.7 54.2
03/05/2019 05:58:30 45.64 45.65 47.52 47 48.5 47.5 53.1 53.29 54.65 54 54.7 54.2
03/05/2019 05:58:31 45.3 45.61 47.52 47 48.5 47.5 53.44 53.47 54.65 54 54.7 54.2
03/05/2019 05:58:32 46.81 46.46 47.52 47 48.5 47.5 54.75 54.32 54.65 54 54.7 54.2
03/05/2019 05:58:33 47.13 47.02 47.52 47 48.5 47.5 54.3 54.49 54.65 54 54.7 54.2
03/05/2019 05:58:34 47.09 47.11 47.52 47 48.5 47.5 54.3 54.37 54.65 54 54.7 54.2
03/05/2019 05:58:35 46.67 46.99 47.52 47 48.5 47.5 54.37 54.48 54.65 54 54.7 54.2
03/05/2019 05:58:36 47.25 47.16 47.52 47 48.5 47.5 54.89 54.73 54.73 54 54.7 54.2
03/05/2019 05:58:37 47.3 47.3 47.52 47 48.5 47.5 54.1 54.84 54.84 54 54.7 54.2
03/05/2019 05:58:38 47.43 47.4 47.52 47 48.5 47.5 54.65 54.56 54.84 54 54.7 54.2
03/05/2019 05:58:39 47.42 47.55 47.55 47 48.5 47.5 54.7 54.79 54.84 54 54.7 54.2
03/05/2019 05:58:40 46.99 47.46 47.55 47 48.5 47.5 54.45 54.64 54.84 54 54.7 54.2
03/05/2019 05:58:41 47.59 47.52 47.55 47 48.5 47.5 54.8 54.83 54.84 54 54.7 54.2
03/05/2019 05:58:42 47.17 47.44 47.55 47 48.5 47.5 54.75 54.93 54.93 54 54.7 54.2
03/05/2019 05:58:43 47.06 47.53 47.55 47 48.5 47.5 54.44 54.87 54.93 54 54.7 54.2
03/05/2019 05:58:44 45.4 47.04 47.55 46.9 48.5 47.5 53.14 54.43 54.93 54 54.7 54.2
03/05/2019 05:58:45 45.77 46.09 47.55 46.9 48.4 47.5 53.62 53.73 54.93 54 54.7 54.2
03/05/2019 05:58:46 45.1 45.95 47.55 46.9 48.4 47.5 52.97 53.72 54.93 54 54.7 54.2
03/05/2019 05:58:47 45.44 45.71 47.55 46.9 48.4 47.5 53.86 53.79 54.93 54 54.7 54.2
03/05/2019 05:58:48 45.47 45.74 47.55 46.9 48.4 47.5 53.7 53.81 54.93 54 54.7 54.2
03/05/2019 05:58:49 45.55 45.57 47.55 46.9 48.4 47.5 53.48 53.89 54.93 53.9 54.7 54.2
03/05/2019 05:58:50 45.61 45.7 47.55 46.9 48.4 47.5 53.23 53.69 54.93 53.9 54.7 54.2
03/05/2019 05:58:51 45.83 45.84 47.55 46.9 48.4 47.5 53.64 53.61 54.93 53.9 54.7 54.2
03/05/2019 05:58:52 45.56 45.75 47.55 46.9 48.4 47.5 53.23 53.47 54.93 53.9 54.7 54.2
03/05/2019 05:58:53 45.54 45.73 47.55 46.9 48.4 47.5 53.48 53.53 54.93 53.9 54.7 54.2
03/05/2019 05:58:54 46.31 46.07 47.55 46.9 48.4 47.5 53.63 53.7 54.93 53.9 54.7 54.2
03/05/2019 05:58:55 46.11 46.21 47.55 46.8 48.4 47.5 52.85 53.53 54.93 53.9 54.7 54.2
03/05/2019 05:58:56 45.39 46.1 47.55 46.8 48.4 47.5 53.15 53.29 54.93 53.9 54.7 54.2
03/05/2019 05:58:57 45.99 45.96 47.55 46.8 48.4 47.5 53.78 53.61 54.93 53.9 54.7 54.2
03/05/2019 05:58:58 45.65 45.89 47.55 46.8 48.4 47.5 53.69 53.74 54.93 53.9 54.7 54.2
03/05/2019 05:58:59 45.68 45.87 47.55 46.8 48.4 47.5 53.28 53.67 54.93 53.9 54.7 54.2
03/05/2019 05:59:00 46.5 46.22 47.55 46.8 48.4 47.5 54.33 54.1 54.93 53.9 54.7 54.2
03/05/2019 05:59:01 47.39 47.09 47.55 46.8 48.4 47.5 54.55 54.44 54.93 53.9 54.7 54.2
03/05/2019 05:59:02 47.01 47.21 47.55 46.8 48.4 47.5 54.74 54.7 54.93 53.9 54.7 54.2
03/05/2019 05:59:03 47.47 47.31 47.55 46.8 48.4 47.5 54.48 54.71 54.93 53.9 54.7 54.2
03/05/2019 05:59:04 47.21 47.31 47.55 46.8 48.4 47.5 54.49 54.65 54.93 53.9 54.7 54.2
03/05/2019 05:59:05 47.39 47.39 47.55 46.8 48.4 47.5 54.7 54.74 54.93 53.9 54.7 54.2
03/05/2019 05:59:06 47.22 47.39 47.55 46.8 48.4 47.5 54.91 54.85 54.93 53.9 54.7 54.2
03/05/2019 05:59:07 47.48 47.46 47.55 46.8 48.4 47.5 55.18 55.23 55.23 53.9 54.7 54.2
03/05/2019 05:59:08 47.52 47.6 47.6 46.8 48.4 47.5 54.82 55.07 55.23 53.9 54.7 54.2
03/05/2019 05:59:09 47.4 47.55 47.6 46.8 48.4 47.5 55.26 55.18 55.23 53.9 54.7 54.2
03/05/2019 05:59:10 47.31 47.51 47.6 46.8 48.4 47.5 55 55.24 55.24 53.9 54.7 54.2
03/05/2019 05:59:11 46.83 47.61 47.61 46.8 48.4 47.5 54.22 55.05 55.24 53.9 54.7 54.2
03/05/2019 05:59:12 45.41 46.9 47.61 46.7 48.4 47.5 53.69 54.46 55.24 53.9 54.7 54.2
03/05/2019 05:59:13 45.21 46.03 47.61 46.7 48.4 47.5 53.25 54.13 55.24 53.9 54.7 54.2
03/05/2019 05:59:14 46.1 45.97 47.61 46.7 48.4 47.5 54.66 54.36 55.24 53.9 54.7 54.2
03/05/2019 05:59:15 45.42 46 47.61 46.7 48.4 47.5 53.8 54.29 55.24 53.9 54.7 54.2
03/05/2019 05:59:16 45.48 45.68 47.61 46.7 48.4 47.5 53.78 54.2 55.24 53.9 54.7 54.2
03/05/2019 05:59:17 45.25 45.53 47.61 46.7 48.4 47.5 53.7 53.92 55.24 53.9 54.7 54.2
03/05/2019 05:59:18 45.3 45.46 47.61 46.7 48.4 47.5 53.73 53.97 55.24 53.9 54.7 54.2
03/05/2019 05:59:19 45.95 45.85 47.61 46.7 48.4 47.5 54.35 54.2 55.24 53.9 54.7 54.2
03/05/2019 05:59:20 45.71 45.77 47.61 46.7 48.4 47.5 53.32 54.21 55.24 53.9 54.7 54.2
03/05/2019 05:59:21 45.73 45.89 47.61 46.7 48.4 47.5 53.84 54.01 55.24 53.9 54.7 54.2
03/05/2019 05:59:22 45.18 45.7 47.61 46.6 48.4 47.5 53.57 53.75 55.24 53.9 54.7 54.2
03/05/2019 05:59:23 45.54 45.61 47.61 46.6 48.4 47.5 53.28 53.74 55.24 53.9 54.7 54.2
03/05/2019 05:59:24 45.73 45.75 47.61 46.6 48.4 47.5 53.56 53.53 55.24 53.9 54.7 54.2
03/05/2019 05:59:25 45.5 45.76 47.61 46.6 48.4 47.5 54.31 54.11 55.24 53.9 54.7 54.2
03/05/2019 05:59:26 45.48 45.83 47.61 46.6 48.4 47.5 53.45 54.01 55.24 53.9 54.7 54.2
03/05/2019 05:59:27 45.66 45.78 47.61 46.6 48.4 47.5 53.69 53.81 55.24 53.9 54.7 54.2
03/05/2019 05:59:28 45.92 45.98 47.61 46.6 48.4 47.5 54.32 54.23 55.24 53.9 54.7 54.2
03/05/2019 05:59:29 47.36 46.85 47.61 46.6 48.4 47.5 54.97 54.7 55.24 53.9 54.7 54.2
03/05/2019 05:59:30 47.13 47.12 47.61 46.6 48.4 47.5 54.79 54.82 55.24 53.9 54.7 54.2
03/05/2019 05:59:31 47.18 47.21 47.61 46.6 48.4 47.5 54.59 54.77 55.24 53.9 54.7 54.2
03/05/2019 05:59:32 47.63 47.58 47.61 46.6 48.4 47.5 54.75 54.84 55.24 53.9 54.7 54.2
03/05/2019 05:59:33 47.35 47.59 47.61 46.6 48.4 47.5 55.01 54.98 55.24 53.9 54.7 54.2
03/05/2019 05:59:34 47.49 47.56 47.61 46.5 48.4 47.5 54.48 54.89 55.24 53.9 54.7 54.2
03/05/2019 05:59:35 47.42 47.51 47.61 46.5 48.4 47.5 54.91 54.84 55.24 53.9 54.7 54.2
03/05/2019 05:59:36 47.13 47.49 47.61 46.5 48.4 47.5 54.81 55.03 55.24 53.9 54.7 54.2
03/05/2019 05:59:37 47.42 47.58 47.61 46.5 48.4 47.5 54.72 54.95 55.24 53.9 54.7 54.2
03/05/2019 05:59:38 47.38 47.45 47.61 46.5 48.4 47.5 54.67 54.79 55.24 53.9 54.7 54.2
03/05/2019 05:59:39 46.69 47.46 47.61 46.5 48.4 47.5 53.65 54.69 55.24 53.9 54.7 54.2
03/05/2019 05:59:40 45.7 46.91 47.61 46.5 48.4 47.5 53.57 54.04 55.05 53.9 54.7 54.2
03/05/2019 05:59:41 45.7 46.2 47.59 46.5 48.4 47.5 53.15 53.89 55.03 53.8 54.7 54.2
03/05/2019 05:59:42 45.38 45.95 47.59 46.5 48.4 47.5 53.09 53.5 55.03 53.8 54.7 54.2
03/05/2019 05:59:43 45.74 45.73 47.59 46.5 48.4 47.5 53.72 53.57 55.03 53.8 54.7 54.2
03/05/2019 05:59:44 45.32 45.82 47.59 46.5 48.4 47.5 53.33 53.6 55.03 53.8 54.7 54.2
03/05/2019 05:59:45 45.26 45.48 47.59 46.5 48.4 47.5 53.35 53.65 55.03 53.8 54.7 54.2
03/05/2019 05:59:46 45.58 45.6 47.59 46.5 48.3 47.5 53.04 53.4 55.03 53.8 54.7 54.2
03/05/2019 05:59:47 45.68 45.7 47.59 46.4 48.3 47.5 53.18 53.34 55.03 53.8 54.7 54.2
03/05/2019 05:59:48 45.61 45.77 47.59 46.4 48.3 47.5 53.25 53.32 55.03 53.8 54.7 54.2
03/05/2019 05:59:49 45.69 45.88 47.59 46.4 48.3 47.5 53 53.29 55.03 53.8 54.7 54.2
03/05/2019 05:59:50 45.66 45.89 47.59 46.4 48.3 47.5 53.63 53.48 55.03 53.8 54.7 54.2
03/05/2019 05:59:51 45.47 45.8 47.59 46.4 48.3 47.5 53.07 53.47 55.03 53.8 54.7 54.2
03/05/2019 05:59:52 45.41 45.72 47.59 46.4 48.3 47.5 53.27 53.27 55.03 53.8 54.7 54.2
03/05/2019 05:59:53 45.68 45.72 47.59 46.4 48.3 47.5 53.29 53.44 55.03 53.8 54.7 54.2
03/05/2019 05:59:54 45.9 45.83 47.59 46.4 48.3 47.5 53.01 53.25 55.03 53.8 54.7 54.2
03/05/2019 05:59:55 45.77 45.85 47.59 46.4 48.3 47.5 53.38 53.36 55.03 53.8 54.7 54.2
03/05/2019 05:59:56 45.88 45.98 47.59 46.4 48.3 47.5 52.99 53.32 55.03 53.8 54.7 54.2
03/05/2019 05:59:57 46.6 46.44 47.59 46.4 48.3 47.5 54.78 54.3 55.03 53.8 54.7 54.2
03/05/2019 05:59:58 47.39 47.05 47.59 46.4 48.3 47.5 54.58 54.58 55.03 53.8 54.7 54.2
03/05/2019 05:59:59 47.44 47.4 47.59 46.4 48.3 47.5 54.76 54.72 55.03 53.8 54.7 54.2
03/05/2019 06:00:00 47.6 47.58 47.59 46.4 48.3 47.5 54.72 54.89 55.03 53.8 54.7 54.2
03/05/2019 06:00:01 47.6 47.61 47.61 46.4 48.3 47.5 54.48 54.74 55.03 53.8 54.7 54.2
03/05/2019 06:00:02 47.92 47.82 47.82 46.4 48.3 47.5 54.61 54.65 55.03 53.8 54.7 54.2
03/05/2019 06:00:03 47.27 47.81 47.82 46.4 48.3 47.5 54.62 54.88 55.03 53.8 54.7 54.2
03/05/2019 06:00:04 47.21 47.46 47.82 46.4 48.3 47.5 54.55 54.71 55.03 53.8 54.7 54.2
03/05/2019 06:00:05 47.51 47.53 47.82 46.4 48.3 47.5 54.83 54.81 55.03 53.8 54.7 54.2
03/05/2019 06:00:06 47.44 47.59 47.82 46.4 48.3 47.5 54.43 54.81 54.95 53.8 54.7 54.2
03/05/2019 06:00:07 47.33 47.48 47.82 46.4 48.3 47.5 54.6 54.71 54.89 53.8 54.7 54.2
03/05/2019 06:00:08 45.8 47.4 47.82 46.4 48.3 47.5 53.54 54.58 54.89 53.8 54.7 54.2
03/05/2019 06:00:09 45.41 46.51 47.82 46.4 48.3 47.5 53.66 54.11 54.89 53.8 54.7 54.2
03/05/2019 06:00:10 45.44 45.88 47.82 46.4 48.3 47.5 53.52 53.8 54.89 53.8 54.7 54.2
03/05/2019 06:00:11 45.68 45.85 47.82 46.4 48.3 47.5 53.84 53.85 54.89 53.8 54.7 54.2
03/05/2019 06:00:12 45.77 45.84 47.82 46.4 48.3 47.5 53.29 53.79 54.89 53.8 54.7 54.2
03/05/2019 06:00:13 45.6 45.72 47.82 46.4 48.3 47.5 53.03 53.49 54.89 53.8 54.7 54.2
03/05/2019 06:00:14 45.67 45.82 47.82 46.4 48.3 47.5 53.5 53.57 54.89 53.8 54.7 54.2
03/05/2019 06:00:15 45.5 45.77 47.82 46.4 48.3 47.5 53.41 53.55 54.89 53.8 54.7 54.2
03/05/2019 06:00:16 45.6 45.69 47.82 46.4 48.3 47.5 53.63 53.73 54.89 53.8 54.7 54.2
03/05/2019 06:00:17 45.41 45.66 47.82 46.4 48.3 47.5 53.44 53.61 54.89 53.8 54.7 54.2
03/05/2019 06:00:18 45.07 45.41 47.82 46.4 48.3 47.5 53.08 53.52 54.89 53.8 54.7 54.2
03/05/2019 06:00:19 45.72 45.61 47.82 46.4 48.3 47.5 53.19 53.36 54.89 53.8 54.7 54.2
03/05/2019 06:00:20 45.87 45.86 47.82 46.4 48.3 47.5 52.93 53.22 54.89 53.8 54.7 54.2
03/05/2019 06:00:21 45.57 45.89 47.82 46.4 48.3 47.5 53.14 53.26 54.89 53.8 54.7 54.2
03/05/2019 06:00:22 46.08 46.15 47.82 46.4 48.3 47.5 53.82 53.75 54.89 53.8 54.7 54.2
03/05/2019 06:00:23 46.07 46.05 47.82 46.4 48.3 47.5 53.35 53.65 54.89 53.8 54.7 54.2
03/05/2019 06:00:24 45.65 46.07 47.82 46.4 48.3 47.5 53.16 53.53 54.89 53.8 54.7 54.2
03/05/2019 06:00:25 46.35 46.28 47.82 46.4 48.3 47.5 54.59 54.3 54.89 53.8 54.7 54.2
03/05/2019 06:00:26 47.81 47.34 47.82 46.4 48.3 47.5 55.05 54.78 54.89 53.8 54.7 54.2
03/05/2019 06:00:27 47.3 47.39 47.82 46.4 48.3 47.5 54.68 54.8 54.89 53.8 54.7 54.2
03/05/2019 06:00:28 47.37 47.43 47.82 46.4 48.3 47.5 55.01 54.98 54.98 53.8 54.7 54.2
03/05/2019 06:00:29 47.46 47.52 47.82 46.4 48.3 47.5 54.57 54.96 54.98 53.8 54.7 54.2
03/05/2019 06:00:30 47.77 47.71 47.82 46.4 48.3 47.5 55.27 55.13 55.13 53.8 54.7 54.2
03/05/2019 06:00:31 47.36 47.69 47.82 46.4 48.3 47.5 54.42 55.11 55.13 53.8 54.7 54.2
03/05/2019 06:00:32 47.71 47.76 47.81 46.4 48.3 47.5 54.94 54.94 55.13 53.8 54.7 54.2
03/05/2019 06:00:33 47.71 47.73 47.76 46.4 48.3 47.5 54.83 54.99 55.13 53.8 54.7 54.2
03/05/2019 06:00:34 47.32 47.73 47.76 46.4 48.3 47.5 54.8 54.98 55.13 53.8 54.7 54.2
03/05/2019 06:00:35 47.46 47.61 47.76 46.4 48.3 47.5 55.04 55.08 55.13 53.9 54.7 54.2
03/05/2019 06:00:36 46.37 47.48 47.76 46.4 48.3 47.5 54 55.02 55.13 53.9 54.7 54.2
03/05/2019 06:00:37 45.83 46.74 47.76 46.4 48.3 47.5 53.38 54.28 55.13 53.8 54.7 54.2
03/05/2019 06:00:38 45.99 46.25 47.76 46.4 48.3 47.5 53.53 53.9 55.13 53.8 54.7 54.2
03/05/2019 06:00:39 45.58 46.12 47.76 46.4 48.3 47.5 53.58 53.63 55.13 53.8 54.7 54.2
03/05/2019 06:00:40 45.84 46.03 47.76 46.4 48.3 47.5 53.4 53.74 55.13 53.8 54.7 54.2
03/05/2019 06:00:41 45.88 45.93 47.76 46.4 48.3 47.5 53.31 53.48 55.13 53.8 54.7 54.2
03/05/2019 06:00:42 45.38 45.86 47.76 46.4 48.3 47.5 53.2 53.47 55.13 53.8 54.7 54.2
03/05/2019 06:00:43 45.79 45.8 47.76 46.4 48.3 47.5 53.37 53.39 55.13 53.8 54.7 54.2
03/05/2019 06:00:44 45.55 45.74 47.76 46.4 48.3 47.5 53.47 53.53 55.13 53.8 54.7 54.2
03/05/2019 06:00:45 45.48 45.73 47.76 46.4 48.3 47.5 53.85 53.84 55.13 53.8 54.7 54.2
03/05/2019 06:00:46 45.96 45.87 47.76 46.4 48.3 47.5 53.52 53.73 55.13 53.8 54.7 54.2
03/05/2019 06:00:47 45.45 45.86 47.76 46.4 48.3 47.5 53.53 53.79 55.13 53.8 54.7 54.2
03/05/2019 06:00:48 45.67 45.88 47.76 46.4 48.3 47.5 53.34 53.6 55.13 53.8 54.7 54.2
03/05/2019 06:00:49 45.97 45.95 47.76 46.4 48.2 47.5 52.89 53.47 55.13 53.8 54.6 54.2
03/05/2019 06:00:50 45.68 46.01 47.76 46.4 48.2 47.5 53.27 53.27 55.13 53.8 54.6 54.2
03/05/2019 06:00:51 46.15 46.02 47.76 46.4 48.2 47.5 53.45 53.38 55.13 53.8 54.6 54.2
03/05/2019 06:00:52 46.07 46.15 47.76 46.4 48.2 47.5 53.07 53.38 55.13 53.8 54.6 54.2
03/05/2019 06:00:53 45.68 46.18 47.76 46.4 48.2 47.5 53.55 53.56 55.13 53.8 54.6 54.2
03/05/2019 06:00:54 46 45.98 47.76 46.4 48.2 47.5 54.44 54.13 55.13 53.8 54.6 54.2
03/05/2019 06:00:55 47.43 47.01 47.76 46.4 48.2 47.5 55.2 54.86 55.13 53.8 54.6 54.2
03/05/2019 06:00:56 47.44 47.39 47.76 46.4 48.2 47.5 54.95 54.95 55.13 53.8 54.6 54.2
03/05/2019 06:00:57 47.38 47.52 47.76 46.4 48.2 47.5 54.71 55.08 55.13 53.8 54.6 54.2
03/05/2019 06:00:58 47.6 47.64 47.76 46.4 48.2 47.5 54.92 54.87 55.13 53.8 54.6 54.2
03/05/2019 06:00:59 47.63 47.58 47.76 46.4 48.2 47.5 54.92 55 55.13 53.8 54.6 54.2
03/05/2019 06:01:00 47.13 47.53 47.76 46.4 48.2 47.5 54.51 54.89 55.11 53.8 54.6 54.2
03/05/2019 06:01:01 47.35 47.44 47.76 46.4 48.2 47.5 55.15 55.15 55.15 53.8 54.6 54.2
03/05/2019 06:01:02 47.68 47.63 47.73 46.4 48.2 47.5 55.06 55.1 55.15 53.9 54.6 54.2
03/05/2019 06:01:03 47.57 47.64 47.73 46.4 48.2 47.5 55.23 55.25 55.25 53.9 54.7 54.2
03/05/2019 06:01:04 47.54 47.61 47.64 46.4 48.2 47.5 54.9 55.17 55.25 53.9 54.7 54.2
03/05/2019 06:01:05 46.36 47.62 47.64 46.4 48.2 47.5 53.55 55.03 55.25 53.9 54.7 54.2
03/05/2019 06:01:06 45.28 46.72 47.64 46.4 48.2 47.5 53.26 54.07 55.25 53.9 54.7 54.2
03/05/2019 06:01:07 45.24 45.92 47.64 46.4 48.2 47.5 53.65 53.75 55.25 53.9 54.6 54.2
03/05/2019 06:01:08 45.55 45.59 47.64 46.4 48.2 47.5 53.12 53.65 55.25 53.9 54.6 54.2
03/05/2019 06:01:09 45.23 45.57 47.64 46.4 48.2 47.5 53.52 53.58 55.25 53.9 54.6 54.2
03/05/2019 06:01:10 45 45.4 47.64 46.4 48.2 47.5 53.34 53.53 55.25 53.9 54.6 54.2
03/05/2019 06:01:11 45.84 45.66 47.64 46.4 48.2 47.5 53.36 53.49 55.25 53.9 54.6 54.2
03/05/2019 06:01:12 45.6 45.77 47.64 46.4 48.2 47.5 53.16 53.5 55.25 53.8 54.6 54.2
03/05/2019 06:01:13 45.49 45.69 47.64 46.4 48.2 47.5 53.46 53.58 55.25 53.8 54.6 54.2
03/05/2019 06:01:14 45.83 45.8 47.64 46.4 48.2 47.5 53.69 53.67 55.25 53.8 54.6 54.2
03/05/2019 06:01:15 45.88 45.94 47.64 46.4 48.2 47.5 52.77 53.55 55.25 53.8 54.6 54.2
03/05/2019 06:01:16 45.42 45.77 47.64 46.4 48.2 47.5 53.48 53.41 55.25 53.8 54.6 54.2
03/05/2019 06:01:17 45.91 45.82 47.64 46.4 48.2 47.5 52.9 53.35 55.25 53.8 54.6 54.2
03/05/2019 06:01:18 45.1 45.84 47.64 46.3 48.2 47.5 53.08 53.26 55.25 53.8 54.6 54.2
03/05/2019 06:01:19 45.95 45.83 47.64 46.3 48.2 47.5 53.65 53.48 55.25 53.8 54.6 54.2
03/05/2019 06:01:20 45.98 46.08 47.64 46.3 48.2 47.5 53.67 53.71 55.25 53.8 54.6 54.2
03/05/2019 06:01:21 45.65 46.02 47.64 46.3 48.2 47.5 53.6 53.75 55.25 53.8 54.6 54.2
03/05/2019 06:01:22 45.87 45.87 47.64 46.3 48.2 47.5 53.59 53.7 55.25 53.8 54.6 54.2
03/05/2019 06:01:23 46.82 46.52 47.64 46.4 48.2 47.5 55.13 54.69 55.25 53.8 54.6 54.2
03/05/2019 06:01:24 47.11 46.94 47.64 46.4 48.2 47.5 54.18 54.69 55.25 53.8 54.6 54.2
03/05/2019 06:01:25 47.63 47.47 47.64 46.4 48.2 47.5 54.67 54.63 55.25 53.8 54.6 54.2
03/05/2019 06:01:26 47.27 47.48 47.64 46.4 48.2 47.5 54.94 54.93 55.25 53.9 54.6 54.2
03/05/2019 06:01:27 47.7 47.64 47.64 46.4 48.2 47.5 54.9 55.06 55.25 53.9 54.6 54.2
03/05/2019 06:01:28 47.78 47.77 47.77 46.4 48.2 47.5 54.7 54.98 55.25 53.9 54.6 54.2
03/05/2019 06:01:29 47.43 47.8 47.8 46.4 48.2 47.5 54.41 54.78 55.25 53.9 54.6 54.2
03/05/2019 06:01:30 47.42 47.71 47.8 46.4 48.2 47.5 54.92 54.83 55.25 53.9 54.6 54.2
03/05/2019 06:01:31 47.24 47.47 47.8 46.4 48.2 47.5 54.27 54.82 55.25 53.9 54.6 54.2
03/05/2019 06:01:32 47.53 47.49 47.8 46.4 48.2 47.5 54.69 54.68 55.25 53.9 54.6 54.2
03/05/2019 06:01:33 46.08 47.55 47.8 46.4 48.2 47.5 53.44 54.69 55.17 53.9 54.6 54.2
03/05/2019 06:01:34 45.75 46.64 47.8 46.4 48.2 47.5 53.14 53.84 55.06 53.9 54.6 54.2
03/05/2019 06:01:35 45.49 46.09 47.8 46.4 48.2 47.5 53 53.46 55.06 53.9 54.6 54.2
03/05/2019 06:01:36 45.68 45.93 47.8 46.4 48.2 47.5 53.54 53.53 55.06 53.9 54.6 54.2
03/05/2019 06:01:37 45.62 45.76 47.8 46.4 48.2 47.5 53.56 53.64 55.06 53.9 54.6 54.2
03/05/2019 06:01:38 45.15 45.76 47.8 46.4 48.2 47.5 53.9 53.87 55.06 53.9 54.6 54.2
03/05/2019 06:01:39 45.6 45.62 47.8 46.4 48.2 47.5 54.02 54.11 55.06 53.9 54.6 54.2
03/05/2019 06:01:40 45.52 45.61 47.8 46.4 48.2 47.5 53.48 53.89 55.06 53.9 54.6 54.2
03/05/2019 06:01:41 45.34 45.51 47.8 46.4 48.2 47.5 54 54 55.06 53.9 54.6 54.2
03/05/2019 06:01:42 45.87 45.84 47.8 46.4 48.2 47.5 54.37 54.27 55.06 53.9 54.6 54.2
03/05/2019 06:01:43 45.82 45.88 47.8 46.4 48.2 47.5 54.25 54.48 55.06 53.9 54.6 54.2
03/05/2019 06:01:44 45.8 45.9 47.8 46.4 48.2 47.5 54.21 54.46 55.06 53.9 54.6 54.2
03/05/2019 06:01:45 45.87 46.07 47.8 46.4 48.2 47.5 54.83 54.66 55.06 53.9 54.6 54.2
03/05/2019 06:01:46 45.58 45.79 47.8 46.3 48.2 47.5 55.4 55.29 55.29 53.9 54.6 54.2
03/05/2019 06:01:47 45.64 45.83 47.8 46.3 48.2 47.5 53.77 55.03 55.29 53.9 54.6 54.2
03/05/2019 06:01:48 45.22 45.62 47.8 46.3 48.2 47.5 54.35 54.46 55.29 53.9 54.6 54.2
03/05/2019 06:01:49 45.81 45.72 47.8 46.3 48.1 47.5 54.1 54.41 55.29 53.9 54.6 54.2
03/05/2019 06:01:50 45.16 45.72 47.8 46.3 48.1 47.5 54.66 54.55 55.29 53.9 54.6 54.2
03/05/2019 06:01:51 46.5 46.2 47.8 46.3 48.1 47.5 55.49 55.24 55.29 53.9 54.6 54.2
03/05/2019 06:01:52 47.32 46.9 47.8 46.3 48.1 47.5 55.74 55.65 55.65 53.9 54.6 54.2
03/05/2019 06:01:53 47.49 47.4 47.8 46.3 48.1 47.5 54.95 55.58 55.65 53.9 54.6 54.2
03/05/2019 06:01:54 47.6 47.5 47.8 46.4 48.1 47.5 55.19 55.28 55.65 53.9 54.6 54.2
03/05/2019 06:01:55 47.51 47.67 47.8 46.4 48.1 47.5 55.43 55.48 55.65 53.9 54.6 54.2
03/05/2019 06:01:56 47.34 47.5 47.8 46.4 48.1 47.5 55.14 55.38 55.65 53.9 54.6 54.2
03/05/2019 06:01:57 47.61 47.6 47.8 46.4 48.1 47.5 55.11 55.28 55.65 53.9 54.6 54.2
03/05/2019 06:01:58 47.24 47.62 47.8 46.4 48.1 47.5 55.15 55.3 55.65 54 54.6 54.2
03/05/2019 06:01:59 47.46 47.5 47.71 46.4 48.1 47.5 55.18 55.29 55.65 54 54.6 54.2
03/05/2019 06:02:00 47.31 47.46 47.67 46.4 48.1 47.5 55.05 55.34 55.65 54 54.7 54.2
03/05/2019 06:02:01 47.28 47.71 47.71 46.4 48.1 47.5 54.62 55.18 55.65 54 54.7 54.2
03/05/2019 06:02:02 45.96 47.18 47.71 46.4 48.1 47.5 53.96 54.8 55.65 54 54.6 54.2
03/05/2019 06:02:03 45.43 46.51 47.71 46.4 48.1 47.5 53.7 54.38 55.65 54 54.6 54.2
03/05/2019 06:02:04 45.25 45.91 47.71 46.4 48.1 47.5 53.36 53.88 55.65 54 54.6 54.2
03/05/2019 06:02:05 45.28 45.68 47.71 46.4 48.1 47.5 53.79 53.83 55.65 54 54.6 54.2
03/05/2019 06:02:06 46.09 45.79 47.71 46.4 48.1 47.5 53.72 53.84 55.65 54 54.6 54.2
03/05/2019 06:02:07 45.5 45.83 47.71 46.4 48.1 47.5 53.3 53.75 55.65 54 54.6 54.2
03/05/2019 06:02:08 45.5 45.73 47.71 46.4 48.1 47.5 53.58 53.8 55.65 54 54.6 54.2
03/05/2019 06:02:09 45.52 45.62 47.71 46.4 48.1 47.5 53.31 53.61 55.65 54 54.6 54.2
03/05/2019 06:02:10 45.36 45.52 47.71 46.4 48.1 47.5 53.34 53.54 55.65 54 54.6 54.2
03/05/2019 06:02:11 45.93 45.92 47.71 46.4 48.1 47.5 53.56 53.62 55.65 54 54.6 54.2
03/05/2019 06:02:12 45.58 45.83 47.71 46.4 48.1 47.5 53.33 53.47 55.65 54 54.6 54.2
03/05/2019 06:02:13 45.7 45.84 47.71 46.4 48.1 47.5 53.67 53.65 55.65 54 54.6 54.2
03/05/2019 06:02:14 45.53 45.91 47.71 46.4 48.1 47.5 53.13 53.65 55.65 54 54.6 54.2
03/05/2019 06:02:15 45.3 45.59 47.71 46.3 48.1 47.5 53.27 53.42 55.65 54 54.6 54.2
03/05/2019 06:02:16 45.79 45.69 47.71 46.3 48.1 47.5 53.03 53.36 55.65 54 54.6 54.2
03/05/2019 06:02:17 45.31 45.75 47.71 46.3 48.1 47.5 53.16 53.27 55.65 54 54.6 54.2
03/05/2019 06:02:18 46.19 46.01 47.71 46.3 48.1 47.5 53.68 53.62 55.65 54 54.6 54.2
03/05/2019 06:02:19 45.28 46.05 47.71 46.3 48.1 47.5 53.88 53.8 55.65 54 54.6 54.2
03/05/2019 06:02:20 46.96 46.56 47.71 46.3 48.1 47.5 55.35 54.82 55.65 54 54.6 54.2
03/05/2019 06:02:21 47.19 47.02 47.71 46.3 48.1 47.5 54.58 54.88 55.65 54 54.6 54.2
03/05/2019 06:02:22 48.01 47.7 47.71 46.4 48.1 47.5 54.93 54.94 55.58 54 54.6 54.2
03/05/2019 06:02:23 47.45 47.77 47.77 46.4 48.1 47.5 54.37 54.85 55.48 54 54.6 54.2
03/05/2019 06:02:24 47.67 47.7 47.77 46.4 48.1 47.5 54.7 54.76 55.48 54 54.6 54.2
03/05/2019 06:02:25 47.21 47.58 47.77 46.4 48.1 47.5 54.24 54.7 55.38 54 54.6 54.2
03/05/2019 06:02:26 47.32 47.55 47.77 46.4 48.1 47.5 54.2 54.43 55.34 54 54.6 54.2
03/05/2019 06:02:27 47.44 47.46 47.77 46.4 48.1 47.5 54.72 54.62 55.34 54 54.6 54.2
03/05/2019 06:02:28 47.49 47.58 47.77 46.4 48.1 47.5 54.77 54.83 55.34 54 54.6 54.2
03/05/2019 06:02:29 47.3 47.47 47.77 46.4 48.1 47.5 54.98 54.95 55.34 54 54.6 54.2
03/05/2019 06:02:30 46.13 47.42 47.77 46.4 48.1 47.5 53.33 54.96 55.18 54 54.6 54.2
03/05/2019 06:02:31 45.83 46.68 47.77 46.4 48.1 47.5 53.28 54 54.96 54 54.6 54.2
03/05/2019 06:02:32 45.63 46.02 47.77 46.4 48.1 47.5 53.58 53.65 54.96 54 54.6 54.2
03/05/2019 06:02:33 46.02 46.05 47.77 46.4 48.1 47.5 53.21 53.58 54.96 54 54.6 54.2
03/05/2019 06:02:34 45.64 46 47.77 46.4 48.1 47.5 53.85 53.72 54.96 54 54.6 54.2
03/05/2019 06:02:35 45.78 45.87 47.77 46.4 48.1 47.5 53.05 53.66 54.96 54 54.6 54.2
03/05/2019 06:02:36 45.26 45.88 47.77 46.4 48.1 47.5 52.89 53.33 54.96 54 54.6 54.2
03/05/2019 06:02:37 45.6 45.64 47.77 46.4 48.1 47.5 53.5 53.42 54.96 54 54.6 54.2
03/05/2019 06:02:38 45.49 45.68 47.77 46.4 48.1 47.5 52.86 53.38 54.96 54 54.6 54.2
03/05/2019 06:02:39 45.84 45.82 47.77 46.4 48.1 47.5 53.14 53.33 54.96 54 54.6 54.2
03/05/2019 06:02:40 45.42 45.82 47.77 46.4 48.1 47.5 53.15 53.33 54.96 54 54.6 54.2
03/05/2019 06:02:41 45.21 45.7 47.77 46.4 48.1 47.5 53.14 53.24 54.96 54 54.6 54.2
03/05/2019 06:02:42 45.47 45.56 47.77 46.4 48.1 47.5 53.4 53.38 54.96 54 54.6 54.2
03/05/2019 06:02:43 45.68 45.66 47.77 46.3 48 47.5 53.46 53.54 54.96 54 54.6 54.2
03/05/2019 06:02:44 45.89 45.82 47.77 46.3 48 47.5 53.43 53.64 54.96 54 54.6 54.2
03/05/2019 06:02:45 45.15 45.81 47.77 46.3 48 47.5 53.39 53.62 54.96 54 54.6 54.2
03/05/2019 06:02:46 46.02 45.87 47.77 46.3 48 47.5 53.57 53.67 54.96 54 54.6 54.2
03/05/2019 06:02:47 45.92 46.02 47.77 46.3 48 47.5 53.32 53.52 54.96 54 54.6 54.2
03/05/2019 06:02:48 46.22 46.22 47.77 46.3 48 47.5 54.1 53.99 54.96 54 54.6 54.2
03/05/2019 06:02:49 46.71 46.57 47.77 46.3 48 47.5 54.69 54.53 54.96 54 54.6 54.2
03/05/2019 06:02:50 47.15 46.97 47.77 46.4 48 47.5 54.41 54.55 54.96 54 54.6 54.2
03/05/2019 06:02:51 47.45 47.28 47.77 46.4 48 47.5 54.56 54.52 54.96 54 54.6 54.2
03/05/2019 06:02:52 47.5 47.47 47.77 46.4 48 47.5 54.96 54.86 54.96 54 54.6 54.2
03/05/2019 06:02:53 47.64 47.64 47.7 46.4 48 47.5 54.81 54.9 54.96 54 54.6 54.2
03/05/2019 06:02:54 47.37 47.73 47.73 46.4 48 47.5 54.8 55.03 55.03 54 54.6 54.2
03/05/2019 06:02:55 47.25 47.4 47.73 46.4 48 47.5 54.5 54.78 55.03 54 54.6 54.2
03/05/2019 06:02:56 47.48 47.5 47.73 46.4 48 47.5 54.85 54.87 55.03 54 54.6 54.2
03/05/2019 06:02:57 47.09 47.5 47.73 46.4 48 47.5 54.53 54.87 55.03 54 54.6 54.2
03/05/2019 06:02:58 47.26 47.46 47.73 46.4 48 47.5 54.35 54.74 55.03 54 54.6 54.2
03/05/2019 06:02:59 45.55 47.18 47.73 46.4 48 47.5 53.38 54.5 55.03 54 54.6 54.2
03/05/2019 06:03:00 46.39 46.64 47.73 46.4 48 47.5 53.65 53.93 55.03 54 54.6 54.2
03/05/2019 06:03:01 46.1 46.27 47.73 46.4 48 47.5 53.73 53.81 55.03 54 54.6 54.2
03/05/2019 06:03:02 46.97 46.72 47.73 46.4 47.9 47.5 53.74 53.88 55.03 54 54.6 54.2
03/05/2019 06:03:03 47.19 47.05 47.73 46.4 47.9 47.5 54.07 54.02 55.03 54 54.6 54.2
03/05/2019 06:03:04 47.13 47.19 47.73 46.4 47.9 47.5 53.63 53.94 55.03 54 54.6 54.2
03/05/2019 06:03:05 47.41 47.38 47.73 46.4 47.9 47.5 53.83 53.9 55.03 54 54.6 54.2
03/05/2019 06:03:06 47.32 47.44 47.73 46.4 47.9 47.5 54.13 54.14 55.03 54 54.6 54.2
03/05/2019 06:03:07 47.01 47.3 47.73 46.4 47.9 47.5 53.93 54.12 55.03 54 54.6 54.2
03/05/2019 06:03:08 47.24 47.22 47.73 46.4 47.9 47.5 53.68 54 55.03 54 54.6 54.2
03/05/2019 06:03:09 47.18 47.36 47.73 46.4 47.9 47.5 54.02 54.17 55.03 54 54.6 54.2
03/05/2019 06:03:10 47.09 47.25 47.73 46.4 47.9 47.5 53.47 53.86 55.03 54 54.6 54.2
03/05/2019 06:03:11 47.47 47.46 47.73 46.4 47.9 47.5 53.87 53.87 55.03 54 54.6 54.2
03/05/2019 06:03:12 47.21 47.42 47.73 46.4 47.9 47.5 53.77 53.97 55.03 54 54.6 54.2
03/05/2019 06:03:13 46.97 47.28 47.73 46.4 47.9 47.5 53.79 54.03 55.03 54 54.6 54.2
03/05/2019 06:03:14 47.51 47.37 47.73 46.4 47.9 47.5 53.95 53.93 55.03 54 54.6 54.2
03/05/2019 06:03:15 47.16 47.39 47.73 46.4 47.9 47.5 53.85 54.04 55.03 54 54.6 54.2
03/05/2019 06:03:16 47.53 47.47 47.73 46.4 47.9 47.5 54.21 54.18 55.03 54 54.6 54.2
03/05/2019 06:03:17 48.06 47.89 47.89 46.4 47.8 47.5 55.14 54.85 55.03 54 54.6 54.2
03/05/2019 06:03:18 48.53 48.35 48.35 46.4 47.8 47.5 55.27 55.16 55.16 54 54.5 54.2
03/05/2019 06:03:19 48.49 48.52 48.52 46.5 47.8 47.5 55.2 55.22 55.22 54 54.5 54.2
03/05/2019 06:03:20 48.57 48.59 48.59 46.5 47.8 47.5 54.99 55.33 55.33 54 54.5 54.2
03/05/2019 06:03:21 48.73 48.7 48.7 46.5 47.8 47.5 55.74 55.51 55.51 54.1 54.5 54.2
03/05/2019 06:03:22 48.34 48.7 48.7 46.5 47.8 47.5 55.04 55.5 55.51 54.1 54.5 54.2
03/05/2019 06:03:23 48.7 48.69 48.7 46.5 47.8 47.5 55.4 55.39 55.51 54.1 54.5 54.2
03/05/2019 06:03:24 48.47 48.72 48.72 46.5 47.8 47.5 55.39 55.51 55.51 54.1 54.5 54.2
03/05/2019 06:03:25 48.48 48.7 48.72 46.5 47.8 47.5 55.77 55.78 55.78 54.1 54.5 54.2
03/05/2019 06:03:26 48.12 48.56 48.72 46.5 47.8 47.5 55.07 55.6 55.78 54.1 54.5 54.2
03/05/2019 06:03:27 48.65 48.56 48.72 46.5 47.8 47.5 55.31 55.4 55.78 54.1 54.5 54.2
03/05/2019 06:03:28 48.36 48.61 48.72 46.6 47.8 47.5 55.42 55.45 55.78 54.1 54.5 54.2
03/05/2019 06:03:29 48.31 48.53 48.72 46.6 47.8 47.5 54.9 55.56 55.78 54.1 54.5 54.2
03/05/2019 06:03:30 47.07 48.34 48.72 46.6 47.8 47.5 53.75 55.09 55.78 54.1 54.5 54.2
03/05/2019 06:03:31 47.58 47.68 48.72 46.6 47.8 47.5 54.27 54.38 55.78 54.1 54.5 54.2
03/05/2019 06:03:32 47.06 47.59 48.72 46.6 47.8 47.5 53.71 54.29 55.78 54.1 54.5 54.2
03/05/2019 06:03:33 47.44 47.46 48.72 46.6 47.8 47.5 54.1 54.14 55.78 54.1 54.5 54.2
03/05/2019 06:03:34 47.25 47.44 48.72 46.6 47.8 47.5 53.95 54.03 55.78 54.1 54.5 54.2
03/05/2019 06:03:35 47.59 47.58 48.72 46.6 47.8 47.5 54.28 54.23 55.78 54.1 54.5 54.2
03/05/2019 06:03:36 47.52 47.55 48.72 46.6 47.8 47.5 54.4 54.44 55.78 54.1 54.5 54.2
03/05/2019 06:03:37 47.93 47.82 48.72 46.6 47.8 47.5 54.63 54.72 55.78 54.1 54.5 54.2
03/05/2019 06:03:38 47.94 47.94 48.72 46.6 47.8 47.5 53.98 54.55 55.78 54.1 54.5 54.2
03/05/2019 06:03:39 47.8 48 48.72 46.6 47.7 47.5 53.96 54.19 55.78 54.1 54.5 54.2
03/05/2019 06:03:40 47.81 47.91 48.72 46.6 47.7 47.5 54.08 54.25 55.78 54.1 54.5 54.2
03/05/2019 06:03:41 47.7 47.94 48.72 46.6 47.7 47.5 54.51 54.39 55.78 54.1 54.5 54.2
03/05/2019 06:03:42 47.83 47.83 48.72 46.6 47.7 47.5 54.46 54.47 55.78 54.1 54.5 54.2
03/05/2019 06:03:43 47.98 47.95 48.72 46.6 47.7 47.5 54.68 54.67 55.78 54.1 54.5 54.2
03/05/2019 06:03:44 47.67 47.97 48.72 46.6 47.7 47.5 54.61 54.71 55.78 54.1 54.5 54.2
03/05/2019 06:03:45 47.96 47.96 48.72 46.6 47.7 47.5 54.37 54.72 55.78 54.1 54.5 54.2
03/05/2019 06:03:46 47.67 47.89 48.72 46.6 47.7 47.5 54.21 54.51 55.78 54.1 54.5 54.2
03/05/2019 06:03:47 48.19 48.09 48.72 46.6 47.7 47.5 55.59 55.31 55.78 54.1 54.5 54.2
03/05/2019 06:03:48 48.78 48.65 48.72 46.6 47.7 47.5 55.71 55.63 55.78 54.1 54.5 54.2
03/05/2019 06:03:49 49.2 49.02 49.02 46.7 47.7 47.5 55.42 55.65 55.78 54.1 54.5 54.2
03/05/2019 06:03:50 48.93 49.04 49.04 46.7 47.7 47.5 55.7 55.7 55.78 54.1 54.5 54.2
03/05/2019 06:03:51 49.04 49.04 49.04 46.7 47.7 47.5 55.31 55.61 55.78 54.2 54.5 54.2
03/05/2019 06:03:52 49.28 49.23 49.23 46.7 47.7 47.5 55.24 55.52 55.78 54.2 54.5 54.2
03/05/2019 06:03:53 49.16 49.25 49.25 46.7 47.7 47.5 55.82 55.73 55.78 54.2 54.5 54.2
03/05/2019 06:03:54 49.12 49.17 49.25 46.7 47.7 47.5 55.66 55.7 55.78 54.2 54.5 54.2
03/05/2019 06:03:55 48.95 49.18 49.25 46.7 47.7 47.5 55.58 55.75 55.75 54.2 54.5 54.2
03/05/2019 06:03:56 48.98 49.16 49.25 46.8 47.7 47.5 55.67 55.8 55.8 54.2 54.5 54.2
03/05/2019 06:03:57 49.28 49.18 49.25 46.8 47.7 47.5 55.44 55.63 55.8 54.2 54.5 54.2
03/05/2019 06:03:58 49.22 49.27 49.27 46.8 47.7 47.5 55.76 55.81 55.81 54.2 54.5 54.2
03/05/2019 06:03:59 49.22 49.28 49.28 46.8 47.7 47.5 55.82 55.82 55.82 54.2 54.5 54.2
03/05/2019 06:04:00 49.21 49.33 49.33 46.8 47.7 47.5 55.79 55.99 55.99 54.2 54.5 54.2
03/05/2019 06:04:01 48.18 49.21 49.33 46.8 47.7 47.5 54.44 55.72 55.99 54.2 54.5 54.2
03/05/2019 06:04:02 47.71 48.55 49.33 46.8 47.7 47.5 54.54 55.03 55.99 54.2 54.5 54.2
03/05/2019 06:04:03 47.99 48.07 49.33 46.8 47.7 47.5 53.74 54.79 55.99 54.2 54.5 54.2
03/05/2019 06:04:04 47.65 48.06 49.33 46.8 47.7 47.5 53.98 54.15 55.99 54.2 54.5 54.2
03/05/2019 06:04:05 47.61 47.89 49.33 46.8 47.6 47.5 54.05 54.13 55.99 54.2 54.5 54.2
03/05/2019 06:04:06 47.47 47.78 49.33 46.8 47.6 47.5 54.03 54.16 55.99 54.2 54.5 54.2
03/05/2019 06:04:07 47.84 47.85 49.33 46.8 47.6 47.5 53.98 54.22 55.99 54.2 54.5 54.2
03/05/2019 06:04:08 47.74 47.88 49.33 46.8 47.6 47.5 54.44 54.41 55.99 54.2 54.5 54.2
03/05/2019 06:04:09 47.6 47.82 49.33 46.8 47.6 47.5 53.89 54.29 55.99 54.2 54.5 54.2
03/05/2019 06:04:10 47.74 47.81 49.33 46.8 47.6 47.5 53.99 54.19 55.99 54.2 54.5 54.2
03/05/2019 06:04:11 47.56 47.69 49.33 46.8 47.6 47.5 54.03 54.17 55.99 54.2 54.5 54.2
03/05/2019 06:04:12 47.63 47.78 49.33 46.8 47.6 47.5 53.88 54.05 55.99 54.2 54.5 54.2
03/05/2019 06:04:13 47.57 47.65 49.33 46.8 47.6 47.5 53.7 54 55.99 54.2 54.5 54.2
03/05/2019 06:04:14 47.42 47.67 49.33 46.8 47.6 47.5 54.26 54.21 55.99 54.2 54.5 54.2
03/05/2019 06:04:15 48.13 47.94 49.33 46.9 47.6 47.5 54.65 54.5 55.99 54.2 54.5 54.2
03/05/2019 06:04:16 47.58 48.01 49.33 46.9 47.6 47.5 54.25 54.56 55.99 54.2 54.5 54.2
03/05/2019 06:04:17 47.68 47.75 49.33 46.9 47.6 47.5 54.04 54.3 55.99 54.2 54.5 54.2
03/05/2019 06:04:18 47.63 47.72 49.33 46.9 47.6 47.5 54 54.18 55.99 54.2 54.5 54.2
03/05/2019 06:04:19 48.31 48.15 49.33 46.9 47.6 47.5 55.24 54.93 55.99 54.2 54.5 54.2
03/05/2019 06:04:20 49.02 48.73 49.33 46.9 47.6 47.5 55.01 55.07 55.99 54.2 54.5 54.2
03/05/2019 06:04:21 49.01 48.95 49.33 46.9 47.6 47.5 55.05 55.16 55.99 54.2 54.5 54.2
03/05/2019 06:04:22 48.85 49.01 49.33 46.9 47.6 47.5 55.25 55.3 55.99 54.2 54.5 54.2
03/05/2019 06:04:23 48.8 48.88 49.33 46.9 47.6 47.5 55.09 55.21 55.99 54.2 54.5 54.2
03/05/2019 06:04:24 49.32 49.21 49.33 46.9 47.6 47.5 54.89 55.21 55.99 54.2 54.5 54.2
03/05/2019 06:04:25 48.78 49.21 49.33 47 47.6 47.5 55.29 55.27 55.99 54.2 54.5 54.2
03/05/2019 06:04:26 48.83 49.05 49.33 47 47.6 47.5 55.41 55.45 55.99 54.2 54.5 54.2
03/05/2019 06:04:27 48.83 48.92 49.33 47 47.6 47.5 55.2 55.34 55.99 54.2 54.5 54.2
03/05/2019 06:04:28 48.89 48.97 49.33 47 47.6 47.5 54.79 55.31 55.99 54.2 54.5 54.2
03/05/2019 06:04:29 48.97 49.04 49.33 47 47.6 47.5 54.92 55.07 55.99 54.2 54.5 54.2
03/05/2019 06:04:30 48.82 48.96 49.21 47 47.6 47.5 55.05 55.05 55.72 54.3 54.4 54.2
03/05/2019 06:04:31 48.65 48.86 49.21 47 47.6 47.5 55.1 55.27 55.45 54.3 54.4 54.2
03/05/2019 06:04:32 48.96 48.92 49.21 47 47.6 47.5 55.09 55.19 55.45 54.3 54.4 54.2
03/05/2019 06:04:33 48.91 49 49.21 47 47.6 47.5 55.24 55.24 55.45 54.3 54.4 54.2
03/05/2019 06:04:34 48.82 48.98 49.21 47 47.6 47.5 54.86 55.18 55.45 54.3 54.4 54.2
03/05/2019 06:04:35 48.34 48.88 49.21 47 47.6 47.5 54.18 55.08 55.45 54.3 54.4 54.2
03/05/2019 06:04:36 47.85 48.52 49.21 47 47.6 47.5 54.35 54.5 55.45 54.3 54.4 54.2
03/05/2019 06:04:37 47.84 48.19 49.21 47 47.6 47.5 54.15 54.56 55.45 54.2 54.4 54.2
03/05/2019 06:04:38 47.86 48.07 49.21 47 47.6 47.5 54.31 54.35 55.45 54.2 54.4 54.2
03/05/2019 06:04:39 47.41 47.85 49.21 47 47.6 47.5 54.12 54.35 55.45 54.2 54.4 54.2
03/05/2019 06:04:40 47.6 47.68 49.21 47 47.6 47.5 54.07 54.22 55.45 54.3 54.4 54.2
03/05/2019 06:04:41 47.92 47.88 49.21 47.1 47.6 47.5 54.29 54.35 55.45 54.3 54.4 54.2
03/05/2019 06:04:42 47.67 47.81 49.21 47.1 47.6 47.5 53.74 54.35 55.45 54.3 54.4 54.2
03/05/2019 06:04:43 47.82 47.97 49.21 47.1 47.6 47.5 54.25 54.2 55.45 54.3 54.4 54.2
03/05/2019 06:04:44 47.77 47.84 49.21 47.1 47.6 47.5 53.75 54.19 55.45 54.3 54.4 54.2
03/05/2019 06:04:45 47.57 47.87 49.21 47.1 47.6 47.5 54.12 54.17 55.45 54.3 54.4 54.2
03/05/2019 06:04:46 47.61 47.76 49.21 47.1 47.6 47.5 53.9 54.04 55.45 54.3 54.4 54.2
03/05/2019 06:04:47 47.78 47.86 49.21 47.1 47.6 47.5 54.22 54.18 55.45 54.3 54.4 54.2
03/05/2019 06:04:48 47.56 47.71 49.21 47.1 47.6 47.5 53.97 54.2 55.45 54.3 54.4 54.2
03/05/2019 06:04:49 47.79 47.83 49.21 47.1 47.6 47.5 53.92 54.17 55.45 54.3 54.4 54.2
03/05/2019 06:04:50 47.91 47.92 49.21 47.1 47.6 47.5 54.02 54.08 55.45 54.3 54.4 54.2
03/05/2019 06:04:51 48.15 48.07 49.21 47.1 47.6 47.5 54.91 54.68 55.45 54.3 54.4 54.2
03/05/2019 06:04:52 48.15 48.22 49.21 47.1 47.6 47.5 54.62 54.76 55.45 54.3 54.4 54.2
03/05/2019 06:04:53 48.22 48.31 49.21 47.1 47.6 47.5 54.54 54.75 55.45 54.3 54.4 54.2
03/05/2019 06:04:54 48.51 48.44 49.21 47.2 47.6 47.5 55.86 55.51 55.51 54.3 54.4 54.2
03/05/2019 06:04:55 48.88 48.76 49.05 47.2 47.6 47.5 55.22 55.53 55.53 54.3 54.4 54.2
03/05/2019 06:04:56 48.91 48.9 49.04 47.2 47.6 47.5 55.78 55.65 55.65 54.3 54.4 54.2
03/05/2019 06:04:57 49.14 49.09 49.09 47.2 47.6 47.5 55.85 55.86 55.86 54.3 54.4 54.2
03/05/2019 06:04:58 49.39 49.36 49.36 47.2 47.6 47.5 56.02 56.01 56.01 54.3 54.4 54.2
03/05/2019 06:04:59 49.01 49.28 49.36 47.2 47.6 47.5 55.95 56.06 56.06 54.3 54.4 54.2
03/05/2019 06:05:00 48.97 49.16 49.36 47.2 47.6 47.5 55.79 55.96 56.06 54.3 54.4 54.2
03/05/2019 06:05:01 48.77 49.04 49.36 47.2 47.6 47.5 55.77 56.1 56.1 54.3 54.4 54.2
03/05/2019 06:05:02 49.02 49.04 49.36 47.2 47.6 47.5 55.66 55.92 56.1 54.3 54.4 54.2
03/05/2019 06:05:03 49.05 49.1 49.36 47.2 47.6 47.5 56.17 56.05 56.1 54.3 54.4 54.2
03/05/2019 06:05:04 49.13 49.14 49.36 47.2 47.6 47.5 55.67 55.95 56.1 54.4 54.4 54.2
03/05/2019 06:05:05 48.99 49.23 49.36 47.2 47.6 47.5 55.66 55.97 56.1 54.4 54.4 54.2
03/05/2019 06:05:06 49.57 49.37 49.37 47.2 47.6 47.5 56.24 56.06 56.1 54.4 54.4 54.2
03/05/2019 06:05:07 49.14 49.38 49.38 47.3 47.6 47.5 56.26 56.21 56.21 54.4 54.4 54.2
03/05/2019 06:05:08 49.05 49.31 49.38 47.3 47.6 47.5 55.69 56.19 56.21 54.4 54.4 54.2
03/05/2019 06:05:09 48.7 49.14 49.38 47.3 47.6 47.5 56.15 56.14 56.21 54.4 54.4 54.2
03/05/2019 06:05:10 48.19 48.97 49.38 47.3 47.6 47.5 55.27 56.13 56.21 54.4 54.4 54.2
03/05/2019 06:05:11 48.16 48.4 49.38 47.3 47.6 47.5 55 55.53 56.21 54.4 54.4 54.2
03/05/2019 06:05:12 47.87 48.34 49.38 47.3 47.6 47.5 54.82 55.28 56.21 54.4 54.4 54.2
03/05/2019 06:05:13 47.81 48.12 49.38 47.3 47.6 47.5 54.77 55.08 56.21 54.4 54.4 54.2
03/05/2019 06:05:14 48.01 48.04 49.38 47.3 47.6 47.5 55.46 55.35 56.21 54.4 54.4 54.2
03/05/2019 06:05:15 47.95 48.06 49.38 47.3 47.6 47.5 54.94 55.35 56.21 54.4 54.4 54.2
03/05/2019 06:05:16 48.06 48.18 49.38 47.3 47.6 47.5 54.9 55.07 56.21 54.4 54.4 54.2
03/05/2019 06:05:17 47.81 48.06 49.38 47.3 47.6 47.5 54.69 54.94 56.21 54.4 54.4 54.2
03/05/2019 06:05:18 48.08 48.1 49.38 47.3 47.6 47.5 55.15 55.17 56.21 54.4 54.4 54.2
03/05/2019 06:05:19 47.8 48 49.38 47.3 47.6 47.5 54.66 55.17 56.21 54.4 54.4 54.2
03/05/2019 06:05:20 47.88 47.98 49.38 47.4 47.6 47.5 54.77 55.07 56.21 54.4 54.4 54.2
03/05/2019 06:05:21 47.72 47.92 49.38 47.4 47.6 47.5 54.57 54.82 56.21 54.4 54.4 54.2
03/05/2019 06:05:22 47.66 47.86 49.38 47.4 47.6 47.5 54.52 54.76 56.21 54.4 54.4 54.2
03/05/2019 06:05:23 48.09 47.99 49.38 47.4 47.6 47.5 54.99 54.91 56.21 54.5 54.4 54.2
03/05/2019 06:05:24 47.82 48.05 49.38 47.4 47.6 47.5 54.44 54.92 56.21 54.5 54.4 54.2
03/05/2019 06:05:25 47.94 47.98 49.38 47.4 47.6 47.5 54.68 54.78 56.21 54.5 54.4 54.2
03/05/2019 06:05:26 47.83 47.99 49.38 47.4 47.6 47.5 54.66 54.81 56.21 54.5 54.4 54.2
03/05/2019 06:05:27 47.8 47.9 49.38 47.4 47.6 47.5 54.83 54.85 56.21 54.5 54.4 54.2
03/05/2019 06:05:28 48.46 48.24 49.38 47.4 47.6 47.5 55.5 55.3 56.21 54.5 54.4 54.2
03/05/2019 06:05:29 48.77 48.69 49.38 47.4 47.6 47.5 55.38 55.5 56.21 54.5 54.4 54.2
03/05/2019 06:05:30 49.27 49.08 49.38 47.4 47.6 47.5 55.89 55.7 56.21 54.5 54.4 54.2
03/05/2019 06:05:31 49.27 49.27 49.38 47.4 47.6 47.5 55.66 55.82 56.21 54.5 54.4 54.2
03/05/2019 06:05:32 49.21 49.29 49.38 47.4 47.6 47.5 55.45 55.68 56.21 54.5 54.4 54.2
03/05/2019 06:05:33 49.07 49.2 49.38 47.4 47.6 47.5 55.24 55.63 56.21 54.5 54.4 54.2
03/05/2019 06:05:34 49.25 49.23 49.38 47.4 47.6 47.5 56.04 55.94 56.21 54.5 54.4 54.2
03/05/2019 06:05:35 49.05 49.28 49.38 47.4 47.6 47.5 55.37 55.83 56.21 54.5 54.4 54.2
03/05/2019 06:05:36 49.05 49.16 49.38 47.4 47.6 47.5 56.07 56.01 56.21 54.5 54.4 54.2
03/05/2019 06:05:37 48.92 49.11 49.31 47.5 47.6 47.5 55.86 56 56.19 54.5 54.4 54.2
03/05/2019 06:05:38 49.04 49.14 49.29 47.5 47.6 47.5 56.08 56.11 56.14 54.5 54.4 54.2
03/05/2019 06:05:39 49.11 49.2 49.29 47.5 47.6 47.5 55.51 55.99 56.13 54.5 54.4 54.2
03/05/2019 06:05:40 48.76 49.03 49.29 47.5 47.6 47.5 55.8 55.88 56.11 54.5 54.4 54.2
03/05/2019 06:05:41 48.82 48.99 49.29 47.5 47.6 47.5 55.43 55.98 56.11 54.5 54.4 54.2
03/05/2019 06:05:42 48.89 49.08 49.29 47.5 47.6 47.5 55.46 55.76 56.11 54.5 54.4 54.2
03/05/2019 06:05:43 48.55 48.91 49.29 47.5 47.6 47.5 55.03 55.46 56.11 54.5 54.4 54.2
03/05/2019 06:05:44 47.98 48.7 49.29 47.5 47.6 47.5 54.09 55.24 56.11 54.5 54.4 54.2
03/05/2019 06:05:45 47.55 48.24 49.29 47.5 47.6 47.5 55.25 55.15 56.11 54.5 54.4 54.2
03/05/2019 06:05:46 47.96 48.1 49.29 47.5 47.6 47.5 54.22 55.14 56.11 54.5 54.4 54.2
03/05/2019 06:05:47 48.01 48.01 49.29 47.5 47.6 47.5 54.84 54.81 56.11 54.6 54.4 54.2
03/05/2019 06:05:48 47.65 48.1 49.29 47.5 47.6 47.5 54.72 54.95 56.11 54.6 54.4 54.2
03/05/2019 06:05:49 47.94 47.93 49.29 47.6 47.6 47.5 55.18 55.08 56.11 54.6 54.4 54.2
03/05/2019 06:05:50 47.94 47.98 49.29 47.6 47.6 47.5 55.09 55.24 56.11 54.6 54.4 54.2
03/05/2019 06:05:51 47.86 47.92 49.29 47.6 47.6 47.5 54.96 55.11 56.11 54.6 54.4 54.2
03/05/2019 06:05:52 47.8 47.97 49.29 47.6 47.6 47.5 55.1 55.22 56.11 54.6 54.4 54.2
03/05/2019 06:05:53 48.11 48.04 49.29 47.6 47.6 47.5 55.06 55.25 56.11 54.6 54.4 54.2
03/05/2019 06:05:54 47.73 48.01 49.29 47.6 47.5 47.5 54.8 55.11 56.11 54.6 54.4 54.2
03/05/2019 06:05:55 47.57 47.93 49.29 47.6 47.5 47.5 54.46 55.06 56.11 54.6 54.4 54.2
03/05/2019 06:05:56 47.99 47.88 49.29 47.6 47.5 47.5 54.49 54.6 56.11 54.6 54.4 54.2
03/05/2019 06:05:57 48.04 48.04 49.29 47.6 47.5 47.5 54.53 54.62 56.11 54.6 54.4 54.2
03/05/2019 06:05:58 47.72 48.04 49.29 47.6 47.5 47.5 54.33 54.66 56.11 54.6 54.4 54.2
03/05/2019 06:05:59 47.8 47.96 49.29 47.6 47.5 47.5 54.74 54.73 56.11 54.6 54.4 54.2
03/05/2019 06:06:00 48.21 48.06 49.29 47.6 47.5 47.5 54.27 54.63 56.11 54.6 54.4 54.2
03/05/2019 06:06:01 48.29 48.24 49.29 47.6 47.5 47.5 55.38 55.11 56.11 54.6 54.4 54.2
03/05/2019 06:06:02 48.73 48.6 49.28 47.6 47.5 47.5 55.39 55.39 56.11 54.6 54.4 54.2
03/05/2019 06:06:03 49.21 49.02 49.28 47.6 47.5 47.5 55.72 55.58 56.11 54.6 54.4 54.2
03/05/2019 06:06:04 49.13 49.15 49.28 47.6 47.5 47.5 55.67 55.73 56.11 54.6 54.4 54.2
03/05/2019 06:06:05 49.2 49.24 49.24 47.6 47.5 47.5 55.67 55.71 56.11 54.6 54.4 54.2
03/05/2019 06:06:06 49.04 49.21 49.24 47.6 47.5 47.5 55.58 55.7 56.11 54.6 54.4 54.2
03/05/2019 06:06:07 49.04 49.18 49.24 47.6 47.5 47.5 55.9 55.81 56.11 54.6 54.4 54.2
03/05/2019 06:06:08 49.17 49.19 49.24 47.7 47.5 47.5 55.4 55.91 55.99 54.6 54.4 54.2
03/05/2019 06:06:09 49.08 49.18 49.24 47.7 47.5 47.5 55.74 55.74 55.98 54.6 54.4 54.2
03/05/2019 06:06:10 49.26 49.32 49.32 47.7 47.5 47.5 55.97 55.92 55.98 54.6 54.4 54.2
03/05/2019 06:06:11 49.16 49.36 49.36 47.7 47.5 47.5 55.84 56.07 56.07 54.6 54.4 54.2
03/05/2019 06:06:12 49.16 49.24 49.36 47.7 47.5 47.5 56.14 56.09 56.09 54.6 54.4 54.2
03/05/2019 06:06:13 48.91 49.16 49.36 47.7 47.5 47.5 55.92 56.11 56.11 54.7 54.4 54.2
03/05/2019 06:06:14 48.82 49.03 49.36 47.7 47.5 47.5 55.85 56.11 56.11 54.7 54.4 54.2
03/05/2019 06:06:15 49.21 49.18 49.36 47.7 47.5 47.5 55.85 56.08 56.11 54.7 54.4 54.2
03/05/2019 06:06:16 48.8 49.11 49.36 47.7 47.5 47.5 55.6 56 56.11 54.7 54.4 54.2
03/05/2019 06:06:17 47.7 48.87 49.36 47.7 47.5 47.5 54.74 55.66 56.11 54.7 54.4 54.2
03/05/2019 06:06:18 48.28 48.29 49.36 47.8 47.5 47.5 54.56 55.15 56.11 54.7 54.4 54.2
03/05/2019 06:06:19 48.08 48.33 49.36 47.8 47.5 47.5 54.92 54.88 56.11 54.7 54.4 54.2
03/05/2019 06:06:20 47.81 48.13 49.36 47.8 47.5 47.5 54.95 55.02 56.11 54.7 54.4 54.2
03/05/2019 06:06:21 48.06 48.04 49.36 47.8 47.5 47.5 55.44 55.32 56.11 54.7 54.4 54.2
03/05/2019 06:06:22 48.03 48.09 49.36 47.8 47.5 47.5 55.18 55.37 56.11 54.7 54.4 54.2
03/05/2019 06:06:23 47.98 48.16 49.36 47.8 47.5 47.5 54.93 55.4 56.11 54.7 54.4 54.2
03/05/2019 06:06:24 48.02 48.12 49.36 47.8 47.5 47.5 55.03 55.16 56.11 54.7 54.4 54.2
03/05/2019 06:06:25 48.12 48.11 49.36 47.8 47.5 47.5 55.01 55.17 56.11 54.7 54.4 54.2
03/05/2019 06:06:26 47.95 48.19 49.36 47.8 47.5 47.5 55.04 55.19 56.11 54.7 54.4 54.2
03/05/2019 06:06:27 47.86 48.02 49.36 47.8 47.5 47.5 54.89 55.03 56.11 54.7 54.4 54.2
03/05/2019 06:06:28 47.95 48.06 49.36 47.8 47.5 47.5 54.59 55.02 56.11 54.7 54.4 54.2
03/05/2019 06:06:29 47.66 47.92 49.36 47.8 47.5 47.5 54.7 54.85 56.11 54.7 54.4 54.2
03/05/2019 06:06:30 48.01 47.96 49.36 47.8 47.5 47.5 54.71 54.8 56.11 54.7 54.4 54.2
03/05/2019 06:06:31 47.84 47.98 49.36 47.8 47.5 47.5 54.8 54.89 56.11 54.7 54.4 54.2
03/05/2019 06:06:32 48.09 48.08 49.36 47.8 47.5 47.5 55.1 55.05 56.11 54.7 54.4 54.2
03/05/2019 06:06:33 48.02 48.13 49.36 47.8 47.5 47.5 54.57 55.02 56.11 54.7 54.4 54.2
03/05/2019 06:06:34 48.18 48.23 49.36 47.8 47.5 47.5 55.48 55.35 56.11 54.7 54.4 54.2
03/05/2019 06:06:35 48.68 48.56 49.36 47.8 47.5 47.5 55.9 55.69 56.11 54.7 54.4 54.2
03/05/2019 06:06:36 49.09 48.96 49.36 47.8 47.5 47.5 55.76 55.79 56.11 54.7 54.4 54.2
03/05/2019 06:06:37 49.03 49.08 49.36 47.8 47.5 47.5 55.67 55.81 56.11 54.8 54.4 54.2
03/05/2019 06:06:38 49.05 49.18 49.36 47.9 47.5 47.5 55.88 55.93 56.11 54.8 54.4 54.2
03/05/2019 06:06:39 48.64 48.99 49.36 47.9 47.5 47.5 55.99 56.05 56.11 54.8 54.4 54.2
03/05/2019 06:06:40 48.85 48.9 49.36 47.9 47.5 47.5 55.53 55.93 56.11 54.8 54.4 54.2
03/05/2019 06:06:41 49.02 48.98 49.24 47.9 47.5 47.5 55.63 55.91 56.11 54.8 54.4 54.2
03/05/2019 06:06:42 49.2 49.14 49.18 47.9 47.5 47.5 55.74 55.8 56.11 54.8 54.4 54.2
03/05/2019 06:06:43 48.96 49.11 49.18 47.9 47.5 47.5 55.4 55.77 56.11 54.8 54.4 54.2
03/05/2019 06:06:44 49.09 49.13 49.18 47.9 47.5 47.5 55.68 55.65 56.08 54.8 54.4 54.2
03/05/2019 06:06:45 48.81 49.09 49.18 47.9 47.5 47.5 55.33 55.75 56.05 54.8 54.4 54.2
03/05/2019 06:06:46 48.93 49.06 49.18 47.9 47.5 47.5 55.67 55.68 56.05 54.8 54.4 54.2
03/05/2019 06:06:47 49.05 49.03 49.18 47.9 47.5 47.5 55.86 55.84 56.05 54.8 54.4 54.2
03/05/2019 06:06:48 49.09 49.14 49.18 47.9 47.5 47.5 55.79 55.91 56.05 54.8 54.4 54.2
03/05/2019 06:06:49 49.02 49.11 49.18 48 47.5 47.5 55.88 55.9 56.05 54.8 54.4 54.2
03/05/2019 06:06:50 48.95 49.1 49.18 48 47.5 47.5 55.32 55.92 56.05 54.8 54.4 54.2
03/05/2019 06:06:51 48.18 49 49.18 48 47.5 47.5 55.27 55.61 56.05 54.8 54.4 54.2
03/05/2019 06:06:52 48.32 48.48 49.18 48 47.5 47.5 54.92 55.29 56.05 54.8 54.4 54.2
03/05/2019 06:06:53 47.23 48.37 49.18 48 47.4 47.5 54.81 55.35 56.05 54.8 54.4 54.2
03/05/2019 06:06:54 46.43 47.68 49.18 48 47.4 47.5 54.43 54.83 56.05 54.8 54.4 54.2
03/05/2019 06:06:55 46.46 47 49.18 48 47.4 47.5 54.02 54.59 56.05 54.8 54.4 54.2
03/05/2019 06:06:56 46.58 46.72 49.18 48 47.4 47.5 54.11 54.46 56.05 54.8 54.4 54.2
03/05/2019 06:06:57 46.45 46.71 49.18 48 47.4 47.5 54.25 54.25 56.05 54.8 54.4 54.2
03/05/2019 06:06:58 46.63 46.7 49.18 48 47.4 47.5 54.45 54.5 56.05 54.8 54.4 54.2
03/05/2019 06:06:59 46.99 46.93 49.18 48 47.4 47.5 54.49 54.59 56.05 54.8 54.4 54.2
03/05/2019 06:07:00 46.48 46.86 49.18 48 47.4 47.5 54.32 54.52 56.05 54.8 54.4 54.2
03/05/2019 06:07:01 46.72 46.77 49.18 48 47.4 47.5 54.54 54.55 56.05 54.8 54.4 54.2
03/05/2019 06:07:02 46.86 46.91 49.18 48 47.4 47.5 54.24 54.6 56.05 54.8 54.4 54.2
03/05/2019 06:07:03 47.35 47.15 49.18 48 47.4 47.5 54.3 54.42 56.05 54.8 54.4 54.2
03/05/2019 06:07:04 46.84 47.21 49.18 48 47.4 47.5 54.63 54.7 56.05 54.8 54.4 54.2
03/05/2019 06:07:05 46.89 47.04 49.18 48 47.4 47.5 54.75 54.98 56.05 54.8 54.4 54.2
03/05/2019 06:07:06 46.81 46.95 49.18 48 47.4 47.5 54.07 54.62 56.05 54.8 54.4 54.2
03/05/2019 06:07:07 47.85 47.67 49.18 48 47.4 47.5 54.17 54.46 56.05 54.8 54.4 54.2
03/05/2019 06:07:08 46.97 47.66 49.14 48 47.4 47.5 53.5 54.21 56.05 54.8 54.4 54.2
03/05/2019 06:07:09 46.13 47.28 49.14 48 47.4 47.5 53.67 53.84 55.93 54.8 54.4 54.2
03/05/2019 06:07:10 46.17 46.68 49.14 48 47.4 47.5 53.57 53.78 55.92 54.8 54.4 54.2
03/05/2019 06:07:11 46.45 46.67 49.14 48 47.4 47.5 53.73 53.9 55.92 54.8 54.4 54.2
03/05/2019 06:07:12 46.09 46.36 49.14 48 47.4 47.5 54.36 54.32 55.92 54.8 54.4 54.2
03/05/2019 06:07:13 46.1 46.2 49.14 48 47.4 47.5 53.49 54.09 55.92 54.8 54.4 54.2
03/05/2019 06:07:14 46.26 46.26 49.14 48 47.4 47.5 53.78 53.86 55.92 54.8 54.4 54.2
03/05/2019 06:07:15 46.33 46.51 49.14 48 47.4 47.5 53.27 53.88 55.92 54.8 54.4 54.2
03/05/2019 06:07:16 46.52 46.57 49.14 48 47.4 47.5 53.69 53.84 55.92 54.8 54.4 54.2
03/05/2019 06:07:17 46.07 46.46 49.14 48 47.4 47.5 53.54 53.74 55.92 54.8 54.4 54.2
03/05/2019 06:07:18 46.24 46.3 49.11 48 47.4 47.5 53.63 53.84 55.92 54.8 54.4 54.2
03/05/2019 06:07:19 46.15 46.34 49.1 48 47.4 47.5 53.14 53.56 55.92 54.8 54.4 54.2
03/05/2019 06:07:20 46.16 46.39 49 48 47.4 47.5 52.98 53.33 55.61 54.8 54.4 54.2
03/05/2019 06:07:21 45.96 46.2 48.48 48 47.4 47.5 52.99 53.22 55.35 54.8 54.4 54.2
03/05/2019 06:07:22 45.84 46.22 48.37 48 47.4 47.5 52.76 53.1 55.35 54.8 54.4 54.2
03/05/2019 06:07:23 46.56 46.41 47.68 48 47.4 47.5 53.58 53.4 54.98 54.8 54.4 54.2
03/05/2019 06:07:24 46.3 46.41 47.67 48 47.4 47.5 53.4 53.6 54.98 54.8 54.4 54.2
03/05/2019 06:07:25 45.85 46.37 47.67 48 47.4 47.5 53.42 53.52 54.98 54.8 54.4 54.2
03/05/2019 06:07:26 46.54 46.55 47.67 48 47.3 47.5 53.35 53.57 54.98 54.8 54.4 54.2
03/05/2019 06:07:27 46.1 46.41 47.67 48 47.3 47.5 53.47 53.57 54.98 54.8 54.3 54.2
03/05/2019 06:07:28 50.84 50.42 50.42 48 47.3 47.5 54.92 54.84 54.98 54.8 54.3 54.2
03/05/2019 06:07:29 52.99 52.29 52.29 48 47.4 47.5 56.16 55.75 55.75 54.8 54.4 54.2
03/05/2019 06:07:30 51.76 52.38 52.38 48 47.4 47.5 55.51 55.86 55.86 54.8 54.4 54.2
03/05/2019 06:07:31 48.9 52.02 52.38 48.1 47.4 47.5 54.29 55.66 55.86 54.8 54.4 54.2
03/05/2019 06:07:32 53.46 53.37 53.37 48.1 47.4 47.5 56.3 56.3 56.3 54.8 54.4 54.2
03/05/2019 06:07:33 56.83 55.99 55.99 48.2 47.4 47.6 58.72 58.09 58.09 54.8 54.4 54.2
03/05/2019 06:07:34 57.54 57.08 57.08 48.3 47.5 47.6 59.27 58.92 58.92 54.9 54.4 54.2
03/05/2019 06:07:35 54.34 57.2 57.2 48.4 47.5 47.6 57.37 59.17 59.17 54.9 54.4 54.2
03/05/2019 06:07:36 56.37 56.41 57.2 48.4 47.5 47.6 58.24 58.41 59.17 54.9 54.4 54.2
03/05/2019 06:07:37 50.91 56.31 57.2 48.5 47.5 47.6 54.78 58.35 59.17 54.9 54.4 54.2
03/05/2019 06:07:38 53.74 54.25 57.2 48.5 47.5 47.6 56.39 56.74 59.17 54.9 54.4 54.2
03/05/2019 06:07:39 58.21 57.54 57.54 48.6 47.6 47.6 59.39 58.88 59.17 54.9 54.4 54.2
03/05/2019 06:07:40 54.7 57.16 57.54 48.7 47.6 47.6 56.9 58.55 59.17 55 54.4 54.2
03/05/2019 06:07:41 52.73 56.45 57.54 48.7 47.6 47.6 55.01 57.93 59.17 55 54.4 54.2
03/05/2019 06:07:42 50.14 53.83 57.54 48.7 47.6 47.6 54.03 56.02 59.17 55 54.4 54.2
03/05/2019 06:07:43 53.35 53.79 57.54 48.8 47.6 47.6 56.04 56.16 59.17 55 54.4 54.3
03/05/2019 06:07:44 51.26 53.18 57.54 48.8 47.6 47.6 55.34 56.06 59.17 55 54.4 54.3
03/05/2019 06:07:45 45.78 51.36 57.54 48.8 47.6 47.6 52.76 55.14 59.17 55 54.4 54.3
03/05/2019 06:07:46 50.74 50.63 57.54 48.8 47.6 47.6 55.47 55.06 59.17 55 54.4 54.3
03/05/2019 06:07:47 45.92 49.76 57.54 48.8 47.6 47.6 52.6 54.83 59.17 55 54.4 54.3
03/05/2019 06:07:48 51.71 51.03 57.54 48.8 47.6 47.6 54.95 54.72 59.17 55 54.4 54.3
03/05/2019 06:07:49 48.77 50.27 57.54 48.8 47.6 47.6 54.17 54.53 59.17 55 54.4 54.3
03/05/2019 06:07:50 49.25 50.66 57.54 48.8 47.6 47.6 54.06 54.85 59.17 55 54.4 54.3
03/05/2019 06:07:51 53.42 52.51 57.54 48.9 47.6 47.6 55.6 55.3 59.17 55 54.4 54.3
03/05/2019 06:07:52 48.04 52.03 57.54 48.9 47.6 47.6 53.67 55.03 59.17 55 54.4 54.3
03/05/2019 06:07:53 52.77 52.97 57.54 48.9 47.7 47.6 55.77 55.76 59.17 55 54.4 54.3
03/05/2019 06:07:54 51.02 51.61 57.54 48.9 47.7 47.6 55.94 55.86 59.17 55 54.4 54.3
03/05/2019 06:07:55 51.41 51.79 57.54 48.9 47.7 47.6 55.97 56.06 59.17 55 54.4 54.3
03/05/2019 06:07:56 48.97 51.74 57.54 48.9 47.7 47.6 54.4 56 59.17 55 54.4 54.3
03/05/2019 06:07:57 47.39 50.04 57.54 48.9 47.7 47.6 54.37 55.13 59.17 55 54.4 54.3
03/05/2019 06:07:58 47.8 48.63 57.54 48.9 47.7 47.6 54.27 54.71 59.17 55 54.4 54.3
03/05/2019 06:07:59 47.62 48.11 57.54 48.9 47.7 47.6 54.11 54.45 59.17 55 54.4 54.3
03/05/2019 06:08:00 47.77 47.86 57.54 48.9 47.7 47.6 54.3 54.33 59.17 55 54.4 54.3
03/05/2019 06:08:01 47.49 47.9 57.54 48.9 47.7 47.6 53.69 54.27 59.17 55 54.4 54.3
03/05/2019 06:08:02 47.72 47.71 57.54 48.9 47.7 47.6 53.62 53.99 59.17 55 54.4 54.3
03/05/2019 06:08:03 47.38 47.75 57.54 48.9 47.7 47.6 53.62 53.83 59.17 55 54.4 54.3
03/05/2019 06:08:04 48.91 48.82 57.54 48.9 47.7 47.6 53.7 53.86 59.17 55 54.4 54.3
03/05/2019 06:08:05 50.03 49.92 57.54 48.9 47.7 47.6 54.93 54.7 58.88 55 54.4 54.3
03/05/2019 06:08:06 47.92 49.32 57.54 48.9 47.7 47.6 54.32 54.59 58.88 55 54.4 54.3
03/05/2019 06:08:07 47.49 48.5 57.54 48.9 47.7 47.6 54 54.4 58.88 55 54.4 54.3
03/05/2019 06:08:08 47.74 47.98 57.54 48.9 47.7 47.6 53.45 54.17 58.88 55 54.4 54.3
03/05/2019 06:08:09 47.65 47.84 57.16 48.9 47.7 47.6 53.67 53.77 58.55 55 54.4 54.3
03/05/2019 06:08:10 47.76 47.93 56.45 48.9 47.7 47.6 53.63 53.85 57.93 55 54.4 54.3
03/05/2019 06:08:11 47.5 47.68 53.83 48.9 47.7 47.6 53.71 53.82 56.16 55 54.4 54.3
03/05/2019 06:08:12 47.36 47.63 53.79 48.9 47.6 47.6 53.5 53.68 56.16 55 54.4 54.3
03/05/2019 06:08:13 47.39 47.52 53.18 48.9 47.6 47.6 53.93 54.02 56.06 55 54.4 54.3
03/05/2019 06:08:14 47.27 47.44 52.97 48.9 47.6 47.6 53.73 53.88 56.06 55 54.4 54.3
03/05/2019 06:08:15 45.64 47.37 52.97 48.9 47.6 47.6 52.42 53.73 56.06 55 54.4 54.3
03/05/2019 06:08:16 45.87 46.38 52.97 48.9 47.6 47.6 52.89 53.01 56.06 55 54.4 54.3
03/05/2019 06:08:17 45.88 46.07 52.97 48.9 47.6 47.6 52.43 52.99 56.06 55 54.4 54.3
03/05/2019 06:08:18 45.65 46.07 52.97 48.9 47.6 47.6 52.25 52.65 56.06 55 54.4 54.3
03/05/2019 06:08:19 46.05 46.06 52.97 48.9 47.6 47.6 52.65 52.74 56.06 55 54.4 54.3
03/05/2019 06:08:20 46.29 46.35 52.97 48.9 47.6 47.6 52.77 52.72 56.06 55 54.4 54.3
03/05/2019 06:08:21 46.29 46.35 52.97 48.9 47.6 47.6 52.46 52.86 56.06 54.9 54.4 54.3
03/05/2019 06:08:22 46.35 46.43 52.97 48.9 47.6 47.6 53.05 53.15 56.06 54.9 54.4 54.3
03/05/2019 06:08:23 46.49 46.49 51.79 48.9 47.6 47.6 52.58 52.95 56.06 54.9 54.4 54.3
03/05/2019 06:08:24 47.13 46.94 51.79 48.9 47.6 47.6 52.45 52.84 56.06 54.9 54.4 54.3
03/05/2019 06:08:25 47.31 47.24 51.74 48.9 47.6 47.6 53.51 53.23 56 54.9 54.4 54.3
03/05/2019 06:08:26 47 47.19 50.04 48.9 47.6 47.6 52.94 53.15 55.13 54.9 54.4 54.3
03/05/2019 06:08:27 46.97 47.18 49.92 48.9 47.6 47.6 52.56 53.13 54.71 54.9 54.4 54.3
03/05/2019 06:08:28 46.16 46.99 49.92 48.9 47.6 47.6 52.05 52.89 54.7 54.9 54.4 54.3
03/05/2019 06:08:29 45.94 46.47 49.92 48.9 47.6 47.6 51.9 52.4 54.7 54.9 54.4 54.3
03/05/2019 06:08:30 45.93 46.08 49.92 48.9 47.6 47.6 52.58 52.48 54.7 54.9 54.4 54.3
03/05/2019 06:08:31 46.35 46.3 49.92 48.9 47.6 47.6 52.22 52.66 54.7 54.9 54.3 54.3
03/05/2019 06:08:32 46.45 46.5 49.92 48.9 47.6 47.6 52.64 52.64 54.7 54.9 54.3 54.3
03/05/2019 06:08:33 45.92 46.4 49.92 48.9 47.6 47.6 52.62 52.68 54.7 54.9 54.3 54.3
03/05/2019 06:08:34 43.43 46.02 49.92 48.9 47.6 47.6 52.16 52.64 54.7 54.9 54.3 54.3
03/05/2019 06:08:35 43.88 44.62 49.32 48.9 47.6 47.6 52.09 52.45 54.59 54.9 54.3 54.3
03/05/2019 06:08:36 43.04 44.11 48.5 48.9 47.6 47.6 50.98 52.25 54.4 54.9 54.3 54.3
03/05/2019 06:08:37 44.11 44 47.98 48.8 47.6 47.6 51.73 51.74 54.17 54.9 54.3 54.3
03/05/2019 06:08:38 43.3 44.15 47.93 48.8 47.6 47.6 51.92 51.85 54.02 54.8 54.3 54.3
03/05/2019 06:08:39 43.13 43.63 47.93 48.8 47.6 47.6 52.12 52.18 54.02 54.8 54.3 54.3
03/05/2019 06:08:40 42.9 43.31 47.68 48.8 47.6 47.6 51.67 52.08 54.02 54.8 54.3 54.3
03/05/2019 06:08:41 43.74 43.6 47.63 48.8 47.6 47.6 51.43 51.79 54.02 54.8 54.3 54.3
03/05/2019 06:08:42 43.19 43.69 47.52 48.8 47.6 47.6 51.92 52 54.02 54.8 54.3 54.3
03/05/2019 06:08:43 43.28 43.37 47.44 48.8 47.6 47.6 51.88 52.06 53.88 54.8 54.3 54.3
03/05/2019 06:08:44 43.22 43.63 47.37 48.8 47.6 47.6 51.51 51.9 53.73 54.8 54.3 54.3
03/05/2019 06:08:45 43.93 43.72 47.24 48.8 47.6 47.6 51.4 51.74 53.23 54.8 54.3 54.3
03/05/2019 06:08:46 42.75 43.71 47.24 48.8 47.6 47.6 52.31 52.12 53.23 54.8 54.3 54.3
03/05/2019 06:08:47 43.63 43.52 47.24 48.8 47.5 47.6 52.38 52.55 53.23 54.8 54.3 54.3
03/05/2019 06:08:48 43.37 43.53 47.24 48.8 47.5 47.6 51.34 52.3 53.23 54.8 54.3 54.3
03/05/2019 06:08:49 44.01 44.01 47.24 48.7 47.5 47.6 52.01 52.06 53.23 54.8 54.3 54.3
03/05/2019 06:08:50 42.87 43.91 47.24 48.7 47.5 47.6 51.09 52.02 53.23 54.8 54.3 54.3
03/05/2019 06:08:51 43.28 43.51 47.24 48.7 47.5 47.6 51.96 51.91 53.23 54.8 54.3 54.3
03/05/2019 06:08:52 43.23 43.39 47.24 48.7 47.5 47.6 51.09 51.74 53.23 54.7 54.3 54.3
03/05/2019 06:08:53 43.58 43.61 47.24 48.7 47.5 47.6 51.28 51.42 53.23 54.7 54.3 54.3
03/05/2019 06:08:54 43.41 43.62 47.24 48.7 47.5 47.6 51.63 51.6 53.23 54.7 54.3 54.2
03/05/2019 06:08:55 42.9 43.83 47.19 48.7 47.5 47.6 51.81 51.8 53.15 54.7 54.3 54.2
03/05/2019 06:08:56 43.32 43.39 47.18 48.7 47.5 47.6 51.88 51.88 53.13 54.7 54.3 54.2
03/05/2019 06:08:57 43.49 43.48 46.99 48.7 47.5 47.6 52.09 52.11 52.89 54.7 54.3 54.2
03/05/2019 06:08:58 43.63 43.7 46.5 48.6 47.5 47.6 51.63 52.15 52.68 54.7 54.3 54.2
03/05/2019 06:08:59 43.4 43.74 46.5 48.6 47.5 47.6 52.09 52.09 52.68 54.7 54.3 54.2
03/05/2019 06:09:00 43.73 43.75 46.5 48.6 47.5 47.6 52.72 52.5 52.68 54.7 54.3 54.2
03/05/2019 06:09:01 43.34 43.82 46.5 48.6 47.5 47.6 51.22 52.47 52.68 54.7 54.3 54.2
03/05/2019 06:09:02 43.6 43.87 46.4 48.6 47.5 47.6 51.9 51.91 52.68 54.6 54.3 54.2
03/05/2019 06:09:03 43.07 43.48 46.02 48.6 47.5 47.6 51.59 51.92 52.64 54.6 54.3 54.2
03/05/2019 06:09:04 43.43 43.49 44.62 48.6 47.5 47.6 51.55 51.71 52.55 54.6 54.3 54.2
03/05/2019 06:09:05 43.47 43.82 44.15 48.6 47.5 47.6 51.2 51.73 52.55 54.6 54.3 54.2
03/05/2019 06:09:06 43.34 43.74 44.15 48.6 47.5 47.6 51.56 51.67 52.55 54.6 54.3 54.2
03/05/2019 06:09:07 43.18 43.38 44.15 48.6 47.5 47.6 51.68 51.62 52.55 54.6 54.3 54.2
03/05/2019 06:09:08 43.39 43.42 44.01 48.6 47.5 47.6 51.51 51.9 52.55 54.6 54.2 54.2
03/05/2019 06:09:09 43.4 43.59 44.01 48.6 47.5 47.6 51.52 51.64 52.55 54.6 54.2 54.2
03/05/2019 06:09:10 43.12 43.61 44.01 48.5 47.5 47.6 51.92 51.84 52.55 54.6 54.2 54.2
03/05/2019 06:09:11 43.81 43.66 44.01 48.5 47.5 47.6 51.78 51.86 52.55 54.6 54.2 54.2
03/05/2019 06:09:12 43.66 43.8 44.01 48.5 47.4 47.6 51.57 51.87 52.55 54.6 54.2 54.2
03/05/2019 06:09:13 43.02 43.74 44.01 48.5 47.4 47.6 51.21 51.79 52.55 54.6 54.2 54.2
03/05/2019 06:09:14 43.45 43.45 44.01 48.5 47.4 47.6 51.16 51.5 52.55 54.6 54.2 54.2
03/05/2019 06:09:15 43.25 43.49 44.01 48.5 47.4 47.6 51.47 51.42 52.55 54.6 54.2 54.2
03/05/2019 06:09:16 42.91 43.47 44.01 48.5 47.4 47.6 51.52 51.52 52.55 54.6 54.2 54.2
03/05/2019 06:09:17 42.37 43.19 44.01 48.5 47.4 47.6 51.47 51.63 52.5 54.6 54.2 54.2
03/05/2019 06:09:18 43.26 43.17 44.01 48.5 47.4 47.6 52.17 52.09 52.5 54.6 54.2 54.2
03/05/2019 06:09:19 44.05 43.68 43.91 48.5 47.4 47.6 51.53 52 52.5 54.5 54.2 54.2
03/05/2019 06:09:20 43.59 43.83 43.87 48.5 47.4 47.6 51.98 52.06 52.5 54.5 54.2 54.2
03/05/2019 06:09:21 43.3 43.67 43.87 48.4 47.4 47.6 51.69 51.87 52.5 54.5 54.2 54.2
03/05/2019 06:09:22 43.76 43.82 43.87 48.4 47.4 47.6 52.12 52.17 52.5 54.5 54.2 54.2
03/05/2019 06:09:23 43.23 43.82 43.87 48.4 47.4 47.6 51.68 51.95 52.5 54.5 54.2 54.2
03/05/2019 06:09:24 43.86 43.81 43.87 48.4 47.4 47.6 51.44 51.81 52.5 54.5 54.2 54.2
03/05/2019 06:09:25 43.57 43.78 43.87 48.4 47.4 47.6 52.05 51.97 52.5 54.5 54.2 54.2
03/05/2019 06:09:26 43 43.71 43.87 48.4 47.4 47.6 51.48 52.02 52.5 54.5 54.2 54.2
03/05/2019 06:09:27 43.62 43.72 43.87 48.4 47.4 47.6 52.48 52.25 52.5 54.5 54.2 54.2
03/05/2019 06:09:28 43.96 43.87 43.87 48.4 47.4 47.6 51.93 52.36 52.5 54.5 54.2 54.2
03/05/2019 06:09:29 43.55 43.85 43.87 48.4 47.4 47.6 51.88 52.09 52.5 54.5 54.2 54.2
03/05/2019 06:09:30 42.86 43.67 43.87 48.3 47.4 47.6 51.99 52.34 52.47 54.4 54.2 54.2
03/05/2019 06:09:31 43.49 43.48 43.87 48.3 47.4 47.6 51.58 51.9 52.36 54.4 54.2 54.2
03/05/2019 06:09:32 43.06 43.48 43.87 48.3 47.4 47.6 51.87 51.91 52.36 54.4 54.2 54.2
03/05/2019 06:09:33 43.33 43.59 43.87 48.3 47.4 47.6 51.69 51.83 52.36 54.4 54.2 54.2
03/05/2019 06:09:34 43.07 43.25 43.87 48.3 47.4 47.6 51.65 51.89 52.36 54.4 54.2 54.2
03/05/2019 06:09:35 43.33 43.5 43.87 48.3 47.4 47.6 51.91 52.03 52.36 54.4 54.2 54.2
03/05/2019 06:09:36 42.96 43.32 43.87 48.3 47.3 47.6 51.95 52.1 52.36 54.4 54.2 54.2
03/05/2019 06:09:37 43.9 43.67 43.87 48.3 47.3 47.6 51.3 51.84 52.36 54.4 54.2 54.2
03/05/2019 06:09:38 43.01 43.71 43.87 48.3 47.3 47.6 52.23 52.04 52.36 54.4 54.2 54.2
03/05/2019 06:09:39 42.58 43.56 43.87 48.3 47.3 47.6 51.25 52 52.36 54.4 54.2 54.2
03/05/2019 06:09:40 42.77 43.26 43.87 48.2 47.3 47.6 51.42 51.68 52.36 54.4 54.2 54.2
03/05/2019 06:09:41 43.21 43.06 43.87 48.2 47.3 47.6 52.06 51.93 52.36 54.4 54.2 54.2
03/05/2019 06:09:42 43.62 43.5 43.87 48.2 47.3 47.6 51.63 52.07 52.36 54.4 54.2 54.2
03/05/2019 06:09:43 43.36 43.67 43.87 48.2 47.3 47.6 51.65 51.74 52.36 54.4 54.2 54.2
03/05/2019 06:09:44 43.08 43.47 43.87 48.2 47.3 47.6 52.24 52.16 52.36 54.4 54.2 54.2
03/05/2019 06:09:45 43.68 43.6 43.87 48.2 47.3 47.6 52.01 52.07 52.36 54.4 54.2 54.2
03/05/2019 06:09:46 44.06 43.96 43.96 48.2 47.3 47.6 52.09 52.17 52.36 54.3 54.2 54.2
03/05/2019 06:09:47 42.84 43.84 43.96 48.2 47.3 47.6 51.78 52.17 52.36 54.3 54.1 54.2
03/05/2019 06:09:48 43.28 43.44 43.96 48.2 47.3 47.6 51.78 52.09 52.36 54.3 54.1 54.2
03/05/2019 06:09:49 43.79 43.71 43.96 48.2 47.3 47.6 51.41 51.88 52.36 54.3 54.1 54.2
03/05/2019 06:09:50 43.61 43.75 43.96 48.2 47.3 47.6 51.77 52.04 52.36 54.3 54.1 54.2
03/05/2019 06:09:51 43.52 44.03 44.03 48.2 47.3 47.6 51.46 51.77 52.36 54.3 54.1 54.2
03/05/2019 06:09:52 43.38 43.51 44.03 48.1 47.3 47.6 51.51 51.61 52.36 54.3 54.1 54.2
03/05/2019 06:09:53 43.06 43.57 44.03 48.1 47.3 47.6 51.93 52.02 52.36 54.3 54.1 54.2
03/05/2019 06:09:54 43.03 43.57 44.03 48.1 47.3 47.6 51.21 51.7 52.36 54.3 54.1 54.2
03/05/2019 06:09:55 43.56 43.52 44.03 48.1 47.3 47.6 52.05 51.95 52.36 54.3 54.1 54.2
03/05/2019 06:09:56 43.95 43.87 44.03 48.1 47.3 47.6 52.08 52.13 52.36 54.3 54.1 54.2
03/05/2019 06:09:57 43.46 44.02 44.03 48.1 47.3 47.6 52.36 52.31 52.36 54.3 54.1 54.2
03/05/2019 06:09:58 43.54 43.66 44.03 48.1 47.3 47.6 51.65 52.28 52.34 54.2 54.1 54.2
03/05/2019 06:09:59 43.36 43.6 44.03 48.1 47.3 47.6 51.65 51.92 52.34 54.2 54.1 54.2
03/05/2019 06:10:00 43.02 43.52 44.03 48 47.3 47.6 51.94 52.07 52.31 54.2 54.1 54.2
03/05/2019 06:10:01 43.37 43.47 44.03 48 47.3 47.6 51.83 51.94 52.31 54.2 54.1 54.2
03/05/2019 06:10:02 43.6 43.62 44.03 48 47.3 47.6 52.46 52.44 52.44 54.2 54.1 54.2
03/05/2019 06:10:03 42.48 43.44 44.03 48 47.3 47.6 51.67 52.12 52.44 54.2 54.1 54.2
03/05/2019 06:10:04 43.58 43.51 44.03 48 47.3 47.6 52.17 52.16 52.44 54.2 54.1 54.2
03/05/2019 06:10:05 43.81 43.73 44.03 48 47.3 47.6 51.7 52.15 52.44 54.2 54.1 54.2
03/05/2019 06:10:06 43.19 43.61 44.03 48 47.3 47.6 51.26 51.97 52.44 54.1 54.1 54.2
03/05/2019 06:10:07 44.01 43.86 44.03 48 47.3 47.6 51.89 51.77 52.44 54.1 54.1 54.2
03/05/2019 06:10:08 43.18 43.8 44.03 47.9 47.3 47.6 51.28 51.84 52.44 54.1 54.1 54.2
03/05/2019 06:10:09 43.04 43.41 44.03 47.9 47.2 47.6 51.37 51.43 52.44 54.1 54.1 54.2
03/05/2019 06:10:10 43.45 43.48 44.03 47.9 47.2 47.6 51.49 51.59 52.44 54.1 54.1 54.2
03/05/2019 06:10:11 42.82 43.4 44.03 47.9 47.2 47.6 51.53 51.74 52.44 54.1 54.1 54.2
03/05/2019 06:10:12 43.24 43.36 44.03 47.9 47.2 47.6 52.06 51.96 52.44 54.1 54.1 54.2
03/05/2019 06:10:13 43.51 43.46 44.03 47.9 47.2 47.6 52.02 52.11 52.44 54.1 54.1 54.2
03/05/2019 06:10:14 42.88 43.48 44.03 47.9 47.2 47.6 52.15 52.28 52.44 54 54.1 54.2
03/05/2019 06:10:15 42.94 43.3 44.03 47.9 47.2 47.6 51.32 52.03 52.44 54 54.1 54.2
03/05/2019 06:10:16 43.54 43.59 44.03 47.9 47.2 47.6 52.36 52.26 52.44 54 54.1 54.2
03/05/2019 06:10:17 43.24 43.62 44.03 47.8 47.2 47.6 51.91 52.21 52.44 54 54.1 54.2
03/05/2019 06:10:18 43.7 43.66 44.03 47.8 47.2 47.6 51.28 51.9 52.44 54 54.1 54.2
03/05/2019 06:10:19 43.46 43.77 44.03 47.8 47.2 47.6 52.26 52.04 52.44 54 54.1 54.2
03/05/2019 06:10:20 43.54 43.61 44.03 47.8 47.2 47.6 51.36 51.98 52.44 54 54.1 54.2
03/05/2019 06:10:21 42.71 43.6 44.02 47.8 47.2 47.6 51.44 51.91 52.44 54 54.1 54.2
03/05/2019 06:10:22 43.63 43.69 44.02 47.8 47.2 47.6 51.9 51.86 52.44 54 54.1 54.2
03/05/2019 06:10:23 43.47 43.5 44.02 47.8 47.2 47.6 51.76 51.93 52.44 54 54.1 54.2
03/05/2019 06:10:24 43.73 43.73 44.02 47.8 47.2 47.6 52.6 52.34 52.44 54 54.1 54.2
03/05/2019 06:10:25 43.31 43.71 44.02 47.8 47.2 47.6 51.34 52.28 52.44 54 54.1 54.2
03/05/2019 06:10:26 43.73 43.77 44.02 47.8 47.2 47.6 52.1 52.14 52.44 53.9 54.1 54.2
03/05/2019 06:10:27 43.43 43.74 43.86 47.8 47.2 47.6 52.42 52.39 52.44 53.9 54.1 54.2
03/05/2019 06:10:28 43.68 43.73 43.86 47.7 47.2 47.6 51.81 52.37 52.44 53.9 54.1 54.2
03/05/2019 06:10:29 42.78 43.73 43.86 47.7 47.2 47.6 52.01 52.12 52.44 53.9 54.1 54.2
03/05/2019 06:10:30 43.26 43.57 43.86 47.7 47.2 47.6 52.36 52.43 52.44 53.9 54.1 54.2
03/05/2019 06:10:31 43.43 43.49 43.86 47.7 47.2 47.6 52.11 52.4 52.44 53.9 54.1 54.2
03/05/2019 06:10:32 43.61 43.66 43.86 47.7 47.2 47.6 52.1 52.21 52.43 53.9 54.1 54.2
03/05/2019 06:10:33 43.23 43.64 43.86 47.7 47.2 47.6 51.74 52.23 52.43 53.9 54.1 54.2
03/05/2019 06:10:34 42.99 43.38 43.86 47.6 47.2 47.6 52.07 52.11 52.43 53.9 54.1 54.2
03/05/2019 06:10:35 43.26 43.33 43.86 47.6 47.2 47.6 52.12 52.18 52.43 53.8 54.1 54.2
03/05/2019 06:10:36 44.24 44.05 44.05 47.6 47.2 47.6 52.29 52.41 52.43 53.8 54.1 54.2
03/05/2019 06:10:37 43.5 43.87 44.05 47.6 47.2 47.6 51.92 52.18 52.43 53.8 54.1 54.2
03/05/2019 06:10:38 43.46 43.81 44.05 47.6 47.2 47.6 52.06 52.14 52.43 53.8 54.1 54.2
03/05/2019 06:10:39 43.86 43.78 44.05 47.6 47.2 47.6 51.76 52.27 52.43 53.8 54.1 54.2
03/05/2019 06:10:40 43.38 43.73 44.05 47.6 47.2 47.6 51.42 52 52.43 53.8 54.1 54.2
03/05/2019 06:10:41 43.22 43.65 44.05 47.6 47.2 47.6 51.57 51.72 52.43 53.8 54.1 54.2
03/05/2019 06:10:42 43.96 43.8 44.05 47.5 47.2 47.6 51.5 51.9 52.43 53.7 54 54.2
03/05/2019 06:10:43 44.14 44.07 44.07 47.5 47.2 47.6 51.84 51.89 52.43 53.7 54 54.2
03/05/2019 06:10:44 43.41 44.04 44.07 47.5 47.2 47.6 51.84 51.98 52.43 53.7 54 54.2
03/05/2019 06:10:45 42.77 43.72 44.07 47.5 47.2 47.6 51.5 51.9 52.43 53.7 54 54.2
03/05/2019 06:10:46 42.35 43.22 44.07 47.5 47.2 47.6 51.21 51.76 52.43 53.7 54 54.2
03/05/2019 06:10:47 42.97 43.09 44.07 47.5 47.2 47.6 51.61 51.61 52.43 53.7 54 54.2
03/05/2019 06:10:48 43.68 43.49 44.07 47.5 47.2 47.6 52.42 52.13 52.43 53.7 54 54.2
03/05/2019 06:10:49 43.01 43.41 44.07 47.5 47.2 47.6 51.82 52.36 52.43 53.7 54 54.2
03/05/2019 06:10:50 43.85 43.78 44.07 47.5 47.2 47.6 51.72 52 52.43 53.7 54 54.2
03/05/2019 06:10:51 43.31 43.85 44.07 47.4 47.2 47.6 51.73 52 52.43 53.7 54 54.2
03/05/2019 06:10:52 43.08 43.41 44.07 47.4 47.2 47.6 51.35 51.66 52.43 53.6 54 54.2
03/05/2019 06:10:53 43.02 43.39 44.07 47.4 47.2 47.6 51.35 51.54 52.43 53.6 54 54.2
03/05/2019 06:10:54 43.66 43.55 44.07 47.4 47.1 47.6 51.96 51.99 52.43 53.6 54 54.2
03/05/2019 06:10:55 43.22 43.54 44.07 47.4 47.1 47.6 52.13 52.42 52.43 53.6 54 54.2
03/05/2019 06:10:56 42.9 43.29 44.07 47.4 47.1 47.6 52.14 52.18 52.43 53.6 54 54.2
03/05/2019 06:10:57 43.04 43.26 44.07 47.4 47.1 47.6 51.89 52.3 52.43 53.6 54 54.2
03/05/2019 06:10:58 42.85 43.1 44.07 47.4 47.1 47.6 51.76 51.9 52.43 53.6 54 54.2
03/05/2019 06:10:59 43.02 43.12 44.07 47.4 47.1 47.6 52.04 52.03 52.43 53.6 54 54.2
03/05/2019 06:11:00 43.14 43.17 44.07 47.3 47.1 47.6 52.06 52.17 52.42 53.6 54 54.2
03/05/2019 06:11:01 44.1 43.81 44.07 47.3 47.1 47.6 51.92 52.12 52.42 53.6 54 54.2
03/05/2019 06:11:02 43.74 43.91 44.07 47.3 47.1 47.6 52.15 52.35 52.42 53.6 54 54.2
03/05/2019 06:11:03 44.77 44.5 44.5 47.3 47.1 47.6 53.37 53.07 53.07 53.5 54 54.2
03/05/2019 06:11:04 44.49 44.58 44.58 47.3 47.1 47.6 53.11 53.25 53.25 53.5 54 54.2
03/05/2019 06:11:05 44.49 44.71 44.71 47.3 47.1 47.6 52.87 53.1 53.25 53.5 54 54.2
03/05/2019 06:11:06 44.56 44.64 44.71 47.3 47.1 47.6 52.98 53.1 53.25 53.5 54 54.2
03/05/2019 06:11:07 44.69 44.75 44.75 47.2 47.1 47.6 52.63 53.1 53.25 53.5 54 54.2
03/05/2019 06:11:08 44.96 45 45 47.2 47.1 47.6 52.94 53.04 53.25 53.5 54 54.2
03/05/2019 06:11:09 44.46 45.01 45.01 47.2 47.1 47.6 53.21 53.25 53.25 53.5 54 54.2
03/05/2019 06:11:10 44.37 44.71 45.01 47.2 47.1 47.6 52.72 53.06 53.25 53.5 54 54.2
03/05/2019 06:11:11 44.41 44.51 45.01 47.2 47.1 47.6 52.91 53.02 53.25 53.5 54 54.2
03/05/2019 06:11:12 44.15 44.64 45.01 47.2 47.1 47.6 52.81 53 53.25 53.4 54 54.2
03/05/2019 06:11:13 44.47 44.5 45.01 47.2 47.1 47.6 52.96 53.11 53.25 53.4 54 54.2
03/05/2019 06:11:14 44.2 44.53 45.01 47.1 47.1 47.6 52.81 52.95 53.25 53.4 54 54.2
03/05/2019 06:11:15 44.85 44.75 45.01 47.1 47.1 47.6 52.9 53.1 53.25 53.4 54 54.2
03/05/2019 06:11:16 44.29 44.63 45.01 47.1 47.1 47.6 53.37 53.35 53.35 53.4 54 54.2
03/05/2019 06:11:17 44.48 44.59 45.01 47.1 47.1 47.6 53.25 53.27 53.35 53.4 54 54.2
03/05/2019 06:11:18 44.37 44.57 45.01 47.1 47.1 47.6 53.42 53.52 53.52 53.4 54 54.2
03/05/2019 06:11:19 44.56 44.63 45.01 47.1 47.1 47.6 52.8 53.3 53.52 53.4 54 54.2
03/05/2019 06:11:20 44.5 44.76 45.01 47.1 47.1 47.6 53.23 53.35 53.52 53.4 54 54.2
03/05/2019 06:11:21 44.44 44.5 45.01 47.1 47.1 47.6 53.37 53.44 53.52 53.4 54 54.2
03/05/2019 06:11:22 44.28 44.63 45.01 47.1 47.1 47.6 53.1 53.28 53.52 53.4 54 54.2
03/05/2019 06:11:23 43.63 44.51 45.01 47 47.1 47.6 52.9 53.22 53.52 53.3 54 54.2
03/05/2019 06:11:24 44.55 44.44 45.01 47 47.1 47.6 52.41 53.1 53.52 53.3 54 54.2
03/05/2019 06:11:25 44.6 44.7 45.01 47 47.1 47.6 52.76 52.83 53.52 53.3 54 54.2
03/05/2019 06:11:26 44.73 44.76 45.01 47 47.1 47.6 53.3 53.25 53.52 53.3 54 54.2
03/05/2019 06:11:27 44.23 44.83 45.01 47 47.1 47.6 53.56 53.58 53.58 53.3 54 54.2
03/05/2019 06:11:28 43.83 44.54 45.01 47 47.1 47.6 53.23 53.46 53.58 53.3 54 54.2
03/05/2019 06:11:29 44.65 44.54 45.01 47 47.1 47.6 53.01 53.34 53.58 53.3 54 54.2
03/05/2019 06:11:30 44.1 44.54 45.01 47 47.1 47.6 52.9 53.22 53.58 53.3 54 54.2
03/05/2019 06:11:31 43.83 44.2 45.01 47 47.1 47.6 52.77 53.06 53.58 53.3 54 54.2
03/05/2019 06:11:32 43.77 44.12 45.01 47 47.1 47.6 52.69 53.1 53.58 53.3 54 54.2
03/05/2019 06:11:33 44.26 44.15 45.01 46.9 47.1 47.6 53.09 53.19 53.58 53.3 54 54.2
03/05/2019 06:11:34 44.13 44.35 45.01 46.9 47.1 47.6 53.1 53.21 53.58 53.3 54 54.2
03/05/2019 06:11:35 44.19 44.42 45.01 46.9 47.1 47.6 52.59 53.14 53.58 53.2 54 54.2
03/05/2019 06:11:36 45.35 44.97 45.01 46.9 47.1 47.6 53.22 53.1 53.58 53.2 54 54.2
03/05/2019 06:11:37 45.15 45.12 45.12 46.9 47.1 47.6 53.47 53.49 53.58 53.2 54 54.2
03/05/2019 06:11:38 44.44 45.12 45.12 46.9 47.1 47.6 53.07 53.41 53.58 53.2 54 54.2
03/05/2019 06:11:39 45.02 45.02 45.12 46.9 47.1 47.6 53.27 53.32 53.58 53.2 54 54.2
03/05/2019 06:11:40 45.1 45.24 45.24 46.8 47.1 47.6 53.91 53.83 53.83 53.2 54 54.2
03/05/2019 06:11:41 45.37 45.42 45.42 46.8 47.1 47.6 53.31 53.62 53.83 53.2 54 54.2
03/05/2019 06:11:42 46.38 46.15 46.15 46.8 47.1 47.6 53.57 53.66 53.83 53.2 54 54.2
03/05/2019 06:11:43 46.42 46.33 46.33 46.8 47.1 47.6 53.56 53.58 53.83 53.2 54 54.2
03/05/2019 06:11:44 46.31 46.35 46.35 46.8 47.1 47.6 53.85 53.83 53.83 53.2 54 54.2
03/05/2019 06:11:45 46.53 46.6 46.6 46.8 47.1 47.6 54.17 54.25 54.25 53.1 54 54.2
03/05/2019 06:11:46 46.7 46.71 46.71 46.8 47.1 47.6 53.45 54.37 54.37 53.1 54 54.2
03/05/2019 06:11:47 46.56 46.8 46.8 46.8 47.1 47.6 53.34 53.76 54.37 53.1 54 54.2
03/05/2019 06:11:48 46.6 46.75 46.8 46.8 47.1 47.6 53.42 53.69 54.37 53.1 54 54.2
03/05/2019 06:11:49 46.53 46.74 46.8 46.7 47.1 47.6 53.65 53.59 54.37 53.1 54 54.2
03/05/2019 06:11:50 46.17 46.63 46.8 46.7 47.1 47.6 53.55 53.62 54.37 53.1 54 54.2
03/05/2019 06:11:51 46.58 46.55 46.8 46.7 47.1 47.6 53.71 53.78 54.37 53.1 54 54.2
03/05/2019 06:11:52 46.49 46.69 46.8 46.7 47.1 47.6 53.98 53.92 54.37 53.1 54 54.2
03/05/2019 06:11:53 46.62 46.65 46.8 46.7 47.1 47.6 53.86 54.03 54.37 53.1 54 54.2
03/05/2019 06:11:54 46.63 46.75 46.8 46.7 47.1 47.6 53.52 53.83 54.37 53.1 54 54.2
03/05/2019 06:11:55 45.97 46.56 46.8 46.7 47.1 47.6 53.3 53.64 54.37 53.1 54 54.2
03/05/2019 06:11:56 46.23 46.3 46.8 46.7 47.1 47.6 53.76 53.78 54.37 53.1 54 54.2
03/05/2019 06:11:57 46.82 46.64 46.8 46.7 47.1 47.6 53.72 53.85 54.37 53.1 54 54.2
03/05/2019 06:11:58 46.47 46.61 46.8 46.7 47.1 47.6 53.88 53.9 54.37 53.1 54 54.2
03/05/2019 06:11:59 46.35 46.6 46.8 46.7 47.1 47.6 53.37 53.83 54.37 53.1 54 54.2
03/05/2019 06:12:00 46.59 46.63 46.8 46.7 47.1 47.6 53.93 53.94 54.37 53.1 54 54.2
03/05/2019 06:12:01 46.62 46.72 46.8 46.7 47.1 47.6 53.53 53.87 54.37 53.1 54 54.2
03/05/2019 06:12:02 45.86 46.59 46.8 46.7 47.1 47.6 53.72 53.77 54.37 53.1 54 54.2
03/05/2019 06:12:03 46.02 46.14 46.8 46.7 47.1 47.6 53.35 53.79 54.37 53.1 54 54.2
03/05/2019 06:12:04 46.8 46.6 46.8 46.7 47.1 47.6 53.37 53.67 54.37 53 54 54.2
03/05/2019 06:12:05 46.67 46.79 46.8 46.7 47.1 47.6 53.33 53.6 54.37 53 54 54.2
03/05/2019 06:12:06 46.28 46.59 46.8 46.7 47.1 47.6 53.48 53.53 54.37 53 54 54.2
03/05/2019 06:12:07 46.78 46.74 46.8 46.7 47.1 47.6 53.36 53.49 54.37 53 54 54.2
03/05/2019 06:12:08 46.22 46.71 46.8 46.7 47.1 47.6 53.01 53.5 54.37 53 54 54.2
03/05/2019 06:12:09 46.78 46.68 46.8 46.7 47.1 47.6 53.42 53.38 54.37 53 54 54.2
03/05/2019 06:12:10 46.54 46.81 46.81 46.7 47.1 47.6 53.05 53.35 54.37 53 54 54.2
03/05/2019 06:12:11 46.69 46.71 46.81 46.7 47.1 47.6 53.87 53.77 54.37 53 54 54.2
03/05/2019 06:12:12 46.78 46.89 46.89 46.7 47.1 47.6 53.81 53.87 54.37 53 54 54.2
03/05/2019 06:12:13 44.87 46.73 46.89 46.7 47.1 47.6 52.74 53.87 54.37 53 54 54.2
03/05/2019 06:12:14 45.01 45.62 46.89 46.7 47.1 47.6 52.71 53.28 54.37 53 54 54.2
03/05/2019 06:12:15 45.2 45.38 46.89 46.7 47.1 47.6 53.38 53.36 54.37 53 54 54.2
03/05/2019 06:12:16 45.39 45.48 46.89 46.7 47.1 47.6 52.64 53.21 54.03 53 54 54.2
03/05/2019 06:12:17 45.1 45.31 46.89 46.7 47.1 47.6 52.18 52.86 54.03 53 54 54.2
03/05/2019 06:12:18 45.02 45.33 46.89 46.7 47.1 47.6 52.83 52.81 54.03 53 54 54.2
03/05/2019 06:12:19 44.84 45.13 46.89 46.7 47.1 47.6 52.3 52.82 54.03 53 54 54.2
03/05/2019 06:12:20 44.89 45.14 46.89 46.7 47.1 47.6 52.71 52.81 54.03 53 54 54.2
03/05/2019 06:12:21 45.33 45.31 46.89 46.7 47.1 47.6 52.56 52.97 54.03 53 54 54.2
03/05/2019 06:12:22 45.18 45.31 46.89 46.7 47.1 47.6 52.78 52.87 54.03 53 54 54.2
03/05/2019 06:12:23 45.45 45.51 46.89 46.7 47.1 47.6 53.66 53.32 53.94 53 54 54.2
03/05/2019 06:12:24 45.32 45.55 46.89 46.7 47.1 47.6 52.49 53.27 53.94 53 54 54.2
03/05/2019 06:12:25 46.02 45.85 46.89 46.7 47.1 47.6 53.15 53.21 53.94 53 54 54.2
03/05/2019 06:12:26 46.65 46.38 46.89 46.7 47.1 47.6 53.53 53.49 53.94 53 54 54.2
03/05/2019 06:12:27 46.54 46.66 46.89 46.7 47.1 47.6 53.06 53.48 53.94 53 54 54.2
03/05/2019 06:12:28 46.71 46.67 46.89 46.7 47.1 47.6 53.37 53.34 53.94 53 54 54.2
03/05/2019 06:12:29 46.82 46.85 46.89 46.6 47.1 47.6 53.95 53.95 53.95 53 54 54.2
03/05/2019 06:12:30 46.2 46.74 46.89 46.6 47.1 47.6 52.97 53.56 53.95 53 54 54.2
03/05/2019 06:12:31 46.9 46.78 46.89 46.6 47.1 47.6 52.95 53.35 53.95 53 54 54.2
03/05/2019 06:12:32 46.51 46.93 46.93 46.5 47.1 47.6 52.61 53.12 53.95 53 54 54.2
03/05/2019 06:12:33 46.78 46.73 46.93 46.4 47.1 47.6 52.69 52.81 53.95 52.9 54 54.2
03/05/2019 06:12:34 46.61 46.91 46.93 46.2 47.1 47.6 52.68 52.83 53.95 52.9 54 54.2
03/05/2019 06:12:35 46.64 46.71 46.93 46.1 47.1 47.6 52.6 52.85 53.95 52.8 54 54.2
03/05/2019 06:12:36 47.07 46.96 46.96 46 47.1 47.6 53.13 53.04 53.95 52.8 54 54.2
03/05/2019 06:12:37 46.51 46.96 46.96 45.9 47.1 47.6 53.1 53.13 53.95 52.8 54 54.2
03/05/2019 06:12:38 46.57 46.71 46.96 45.9 47.1 47.6 52.73 53.1 53.95 52.8 54 54.2
03/05/2019 06:12:39 46.61 46.75 46.96 45.6 47.1 47.6 52.63 53.02 53.95 52.7 54 54.2
03/05/2019 06:12:40 47.84 47.59 47.59 45.5 47.1 47.6 53.64 53.38 53.95 52.7 54 54.2
03/05/2019 06:12:41 45.47 47.52 47.59 45.5 47.1 47.6 52.52 53.32 53.95 52.7 54 54.2
03/05/2019 06:12:42 44.87 46.36 47.59 45.4 47.1 47.6 52.62 52.91 53.95 52.7 54 54.2
03/05/2019 06:12:43 45.49 45.65 47.59 45.4 47.1 47.6 52.75 52.9 53.95 52.7 54 54.2
03/05/2019 06:12:44 45.25 45.87 47.59 45.3 47.1 47.6 52.87 52.91 53.95 52.7 54 54.2
03/05/2019 06:12:45 45.22 45.45 47.59 45.3 47.1 47.6 52.78 52.95 53.95 52.7 54 54.2
03/05/2019 06:12:46 44.7 45.25 47.59 45.3 47.1 47.6 52.68 53.13 53.95 52.6 54 54.2
03/05/2019 06:12:47 44.98 45.02 47.59 45.3 47.1 47.6 53.15 53.02 53.95 52.6 54 54.2
03/05/2019 06:12:48 45.19 45.15 47.59 45.2 47.1 47.6 52.83 53.05 53.95 52.6 54 54.2
03/05/2019 06:12:49 45.26 45.39 47.59 45.2 47.1 47.6 52.51 52.98 53.95 52.6 54 54.2
03/05/2019 06:12:50 44.89 45.39 47.59 45.2 47.1 47.6 52.7 52.85 53.95 52.6 54 54.2
03/05/2019 06:12:51 45.91 45.67 47.59 45.1 47.1 47.6 53.07 52.98 53.95 52.6 54 54.2
03/05/2019 06:12:52 46.41 46.18 47.59 45.1 47.1 47.6 53.35 53.37 53.95 52.6 54 54.2
03/05/2019 06:12:53 46.34 46.33 47.59 45 47.1 47.6 53.07 53.26 53.95 52.6 54 54.2
03/05/2019 06:12:54 46.55 46.57 47.59 45 47.1 47.6 53.95 53.74 53.95 52.6 54 54.2
03/05/2019 06:12:55 46.4 46.56 47.59 45 47.1 47.6 53.97 53.95 53.95 52.6 54 54.2
03/05/2019 06:12:56 46.66 46.66 47.59 44.9 47.1 47.6 54.06 54.07 54.07 52.6 54 54.2
03/05/2019 06:12:57 46.27 46.71 47.59 44.9 47.1 47.5 53.41 54.11 54.11 52.6 54 54.2
03/05/2019 06:12:58 46.6 46.62 47.59 44.9 47.1 47.5 54.34 54.18 54.18 52.6 54 54.2
03/05/2019 06:12:59 47.06 46.95 47.59 44.9 47.1 47.5 54.18 54.36 54.36 52.6 54 54.2
03/05/2019 06:13:00 46.56 47.06 47.59 44.9 47.1 47.5 53.85 54.53 54.53 52.6 54 54.2
03/05/2019 06:13:01 46.82 46.82 47.59 44.9 47.1 47.5 53.96 54.08 54.53 52.6 54 54.2
03/05/2019 06:13:02 46.96 46.94 47.59 44.9 47.1 47.5 53.53 53.92 54.53 52.6 54 54.2
03/05/2019 06:13:03 46.9 47.24 47.59 44.9 47.1 47.5 53.71 53.86 54.53 52.6 54 54.2
03/05/2019 06:13:04 46.51 46.81 47.59 44.9 47.1 47.5 53.11 53.68 54.53 52.6 54 54.2
03/05/2019 06:13:05 46.39 46.79 47.59 44.9 47.1 47.5 53.47 53.61 54.53 52.6 54 54.2
03/05/2019 06:13:06 46.54 46.63 47.59 44.9 47.1 47.5 53.5 53.57 54.53 52.6 54 54.2
03/05/2019 06:13:07 46.59 46.67 47.59 44.9 47.1 47.5 53.69 53.81 54.53 52.5 54 54.2
03/05/2019 06:13:08 46.1 46.67 47.59 44.8 47.1 47.5 52.86 53.58 54.53 52.5 54 54.2
03/05/2019 06:13:09 45.51 46.3 47.59 44.8 47.1 47.5 52.53 53.25 54.53 52.5 54 54.2
03/05/2019 06:13:10 45.84 46.11 47.52 44.8 47.1 47.5 52.81 52.87 54.53 52.5 54 54.2
03/05/2019 06:13:11 45.62 45.85 47.24 44.8 47.1 47.5 53.09 53.1 54.53 52.5 54 54.2
03/05/2019 06:13:12 45.24 45.84 47.24 44.8 47.1 47.5 52.85 53.02 54.53 52.5 54 54.2
03/05/2019 06:13:13 44.4 45.52 47.24 44.8 47.1 47.5 52.62 53.08 54.53 52.5 54 54.2
03/05/2019 06:13:14 44.78 44.95 47.24 44.8 47.1 47.5 53.26 53.19 54.53 52.5 54 54.2
03/05/2019 06:13:15 45.73 45.63 47.24 44.8 47.1 47.5 52.72 53.25 54.53 52.5 54 54.2
03/05/2019 06:13:16 45.05 45.33 47.24 44.8 47.1 47.5 52.78 52.91 54.53 52.5 54 54.2
03/05/2019 06:13:17 44.98 45.29 47.24 44.8 47.1 47.5 52.77 53 54.53 52.5 54 54.2
03/05/2019 06:13:18 45.25 45.38 47.24 44.8 47.1 47.5 52.45 52.94 54.53 52.5 54 54.2
03/05/2019 06:13:19 45.68 45.63 47.24 44.8 47.1 47.5 53.42 53.2 54.53 52.5 54 54.2
03/05/2019 06:13:20 46.98 46.52 47.24 44.8 47.1 47.5 53.37 53.46 54.53 52.5 54 54.2
03/05/2019 06:13:21 46.87 46.86 47.24 44.8 47.1 47.5 53.71 53.68 54.53 52.5 54 54.2
03/05/2019 06:13:22 46.14 46.83 47.24 44.8 47.1 47.5 53.38 53.65 54.53 52.5 54 54.2
03/05/2019 06:13:23 46.41 46.61 47.24 44.8 47.1 47.5 52.94 53.54 54.53 52.5 54 54.2
03/05/2019 06:13:24 46.23 46.46 47.24 44.8 47.1 47.5 53.48 53.54 54.53 52.5 54 54.2
03/05/2019 06:13:25 46.35 46.53 47.24 44.8 47.1 47.5 54.22 53.91 54.53 52.5 54 54.2
03/05/2019 06:13:26 46.52 46.53 47.24 44.8 47.1 47.5 54.21 54.14 54.53 52.6 54 54.2
03/05/2019 06:13:27 46.29 46.44 47.24 44.8 47.1 47.5 53.68 54.22 54.53 52.6 54 54.2
03/05/2019 06:13:28 46.2 46.44 47.24 44.8 47.1 47.5 53.3 53.88 54.53 52.6 54 54.2
03/05/2019 06:13:29 46.39 46.47 47.24 44.8 47.1 47.5 53.29 53.58 54.53 52.6 54 54.2
03/05/2019 06:13:30 46.28 46.42 47.24 44.8 47.1 47.5 53.07 53.44 54.22 52.6 54 54.2
03/05/2019 06:13:31 46.49 46.46 47.24 44.8 47.1 47.5 53.92 53.74 54.22 52.6 54 54.2
03/05/2019 06:13:32 46.51 46.57 47.24 44.8 47.1 47.5 53.28 53.72 54.22 52.6 54 54.2
03/05/2019 06:13:33 46.88 46.86 46.86 44.8 47.1 47.5 53.68 53.71 54.22 52.6 54 54.2
03/05/2019 06:13:34 46.55 46.93 46.93 44.8 47.1 47.5 53.44 53.65 54.22 52.6 54 54.2
03/05/2019 06:13:35 46.66 46.75 46.93 44.8 47.1 47.5 53.62 53.81 54.22 52.6 54 54.2
03/05/2019 06:13:36 46.78 46.85 46.93 44.8 47.1 47.5 53.33 53.62 54.22 52.6 54 54.2
03/05/2019 06:13:37 46.44 46.79 46.93 44.8 47.1 47.5 53.11 53.47 54.22 52.6 54 54.2
03/05/2019 06:13:38 45.83 46.62 46.93 44.8 47.1 47.5 52.78 53.3 54.22 52.6 54 54.2
03/05/2019 06:13:39 44.55 46.05 46.93 44.8 47.1 47.5 53.1 53.27 54.22 52.6 53.9 54.2
03/05/2019 06:13:40 45.39 45.69 46.93 44.8 47.1 47.5 53.19 53.37 54.22 52.6 53.9 54.2
03/05/2019 06:13:41 44.47 45.19 46.93 44.8 47.1 47.5 52.39 53.05 54.22 52.6 53.9 54.2
03/05/2019 06:13:42 44.58 44.82 46.93 44.8 47.1 47.5 52.35 52.73 54.22 52.6 53.9 54.2
03/05/2019 06:13:43 45.63 45.32 46.93 44.8 47 47.5 53.26 53.1 54.22 52.6 53.9 54.2
03/05/2019 06:13:44 44.87 45.3 46.93 44.8 47 47.5 52.68 53.13 54.22 52.6 53.9 54.2
03/05/2019 06:13:45 45.26 45.37 46.93 44.9 47 47.5 52.35 52.89 54.22 52.6 53.9 54.2
03/05/2019 06:13:46 44.74 45.23 46.93 44.9 47 47.5 52.55 52.71 54.22 52.6 53.9 54.2
03/05/2019 06:13:47 45.02 45.08 46.93 44.9 47 47.5 52.62 52.71 54.22 52.6 53.9 54.2
03/05/2019 06:13:48 45.25 45.28 46.93 44.9 47 47.5 52.87 52.89 54.22 52.6 53.9 54.2
03/05/2019 06:13:49 45.77 45.69 46.93 44.9 47 47.5 53.32 53.23 54.22 52.6 53.9 54.2
03/05/2019 06:13:50 46.82 46.44 46.93 44.9 47 47.5 53.38 53.37 54.22 52.6 53.9 54.2
03/05/2019 06:13:51 46.71 46.68 46.93 44.9 47.1 47.5 53.77 53.75 54.22 52.7 53.9 54.2
03/05/2019 06:13:52 46.44 46.72 46.93 44.9 47.1 47.5 53.68 53.77 54.22 52.7 53.9 54.2
03/05/2019 06:13:53 46.29 46.58 46.93 44.9 47.1 47.5 53.33 53.75 54.22 52.7 53.9 54.2
03/05/2019 06:13:54 46.49 46.55 46.93 44.9 47.1 47.5 54 53.87 54.22 52.7 53.9 54.2
03/05/2019 06:13:55 46.29 46.52 46.93 44.9 47.1 47.5 54.02 54.15 54.22 52.7 53.9 54.2
03/05/2019 06:13:56 46.62 46.59 46.93 45 47.1 47.5 53.41 53.89 54.22 52.7 53.9 54.2
03/05/2019 06:13:57 46.65 46.73 46.93 45 47.1 47.5 53.57 53.76 54.15 52.7 53.9 54.2
03/05/2019 06:13:58 46.25 46.58 46.93 45 47.1 47.5 52.83 53.58 54.15 52.7 53.9 54.2
03/05/2019 06:13:59 46.72 46.73 46.93 45 47.1 47.5 53.89 53.77 54.15 52.7 53.9 54.2
03/05/2019 06:14:00 46.25 46.64 46.93 45 47.1 47.5 53.38 53.73 54.15 52.7 53.9 54.2
03/05/2019 06:14:01 46.71 46.59 46.93 45 47.1 47.5 53.5 53.6 54.15 52.7 53.9 54.2
03/05/2019 06:14:02 46.44 46.64 46.93 45 47.1 47.5 53.42 53.73 54.15 52.7 53.9 54.2
03/05/2019 06:14:03 46.53 46.7 46.93 45 47.1 47.5 53.87 53.73 54.15 52.7 53.9 54.2
03/05/2019 06:14:04 46.7 46.68 46.85 45 47.1 47.5 53.43 53.75 54.15 52.7 53.9 54.2
03/05/2019 06:14:05 46.61 46.76 46.85 45 47.1 47.5 53.52 53.71 54.15 52.7 53.9 54.2
03/05/2019 06:14:06 46.32 46.75 46.79 45.1 47 47.5 53.34 53.8 54.15 52.7 53.9 54.2
03/05/2019 06:14:07 45.02 46.36 46.76 45.1 47 47.5 52.78 53.32 54.15 52.7 53.9 54.2
03/05/2019 06:14:08 45.08 45.52 46.76 45.1 47 47.5 53.66 53.48 54.15 52.8 53.9 54.2
03/05/2019 06:14:09 45.32 45.52 46.76 45.1 47 47.5 53.3 53.62 54.15 52.8 53.9 54.2
03/05/2019 06:14:10 44.9 45.38 46.76 45.1 47 47.5 53.07 53.3 54.15 52.8 53.9 54.2
03/05/2019 06:14:11 45.09 45.1 46.76 45.1 47 47.5 52.88 53.39 54.15 52.8 53.9 54.2
03/05/2019 06:14:12 44.85 45.13 46.76 45.1 47 47.5 52.67 53.04 54.15 52.8 53.9 54.2
03/05/2019 06:14:13 44.87 45.16 46.76 45.1 47 47.5 52.72 52.82 54.15 52.8 53.9 54.2
03/05/2019 06:14:14 45.21 45.2 46.76 45.1 47 47.5 53.43 53.26 54.15 52.8 53.9 54.2
03/05/2019 06:14:15 45.59 45.49 46.76 45.1 47 47.5 52.41 53.3 54.15 52.8 53.9 54.2
03/05/2019 06:14:16 45.18 45.68 46.76 45.1 47 47.5 53.84 53.58 54.15 52.8 53.9 54.2
03/05/2019 06:14:17 45.43 45.49 46.76 45.1 47 47.5 53.81 53.84 54.15 52.8 53.9 54.2
03/05/2019 06:14:18 46.19 46.03 46.76 45.1 47 47.5 53.81 54.02 54.15 52.8 53.9 54.2
03/05/2019 06:14:19 46.44 46.24 46.76 45.1 47 47.5 53.63 53.98 54.15 52.8 53.9 54.2
03/05/2019 06:14:20 46.32 46.38 46.76 45.1 47 47.5 53.89 53.88 54.15 52.8 53.9 54.2
03/05/2019 06:14:21 46.41 46.45 46.76 45.2 47 47.5 54.17 54.23 54.23 52.8 53.9 54.2
03/05/2019 06:14:22 46.42 46.59 46.76 45.2 47 47.5 53.53 54.09 54.23 52.8 53.9 54.2
03/05/2019 06:14:23 46.1 46.43 46.76 45.2 47 47.5 53.47 53.78 54.23 52.8 53.9 54.2
03/05/2019 06:14:24 46.52 46.47 46.76 45.2 47 47.5 53.08 53.56 54.23 52.8 53.9 54.2
03/05/2019 06:14:25 46.61 46.63 46.76 45.2 47 47.5 54.08 53.94 54.23 52.8 53.9 54.2
03/05/2019 06:14:26 46.29 46.59 46.76 45.2 47 47.5 53.61 53.84 54.23 52.9 53.9 54.2
03/05/2019 06:14:27 47.11 46.95 46.95 45.2 47 47.5 53.95 53.98 54.23 52.9 53.9 54.2
03/05/2019 06:14:28 46.68 46.95 46.95 45.2 47 47.5 53.4 53.87 54.23 52.9 53.9 54.2
03/05/2019 06:14:29 46.6 46.76 46.95 45.2 47 47.5 53.38 53.57 54.23 52.9 53.9 54.2
03/05/2019 06:14:30 46.78 46.83 46.95 45.2 47 47.5 53.75 53.75 54.23 52.9 53.9 54.2
03/05/2019 06:14:31 46.58 46.8 46.95 45.3 47 47.5 54.02 53.97 54.23 52.9 53.9 54.2
03/05/2019 06:14:32 46.49 46.65 46.95 45.3 47 47.5 53.55 53.92 54.23 52.9 53.9 54.2
03/05/2019 06:14:33 47.34 47.11 47.11 45.3 47 47.5 53.99 54.02 54.23 52.9 53.9 54.2
03/05/2019 06:14:34 46.54 47.21 47.21 45.3 47 47.5 53.62 54.13 54.23 52.9 53.9 54.2
03/05/2019 06:14:35 44.59 46.67 47.21 45.3 47 47.5 52.8 53.64 54.23 52.9 53.9 54.2
03/05/2019 06:14:36 44.39 45.52 47.21 45.3 47 47.5 52.87 53.25 54.23 52.9 53.9 54.2
03/05/2019 06:14:37 45.26 45.21 47.21 45.3 47 47.5 53.17 53.26 54.23 52.9 53.9 54.2
03/05/2019 06:14:38 45.02 45.27 47.21 45.3 47 47.5 52.58 53.17 54.23 52.9 53.9 54.2
03/05/2019 06:14:39 45.24 45.31 47.21 45.3 47 47.5 53.43 53.33 54.23 52.9 53.9 54.2
03/05/2019 06:14:40 45.27 45.55 47.21 45.3 47 47.5 53.5 53.73 54.23 52.9 53.9 54.2
03/05/2019 06:14:41 44.93 45.27 47.21 45.3 47 47.5 53.3 53.41 54.23 52.9 53.9 54.2
03/05/2019 06:14:42 44.69 44.97 47.21 45.3 47 47.5 52.65 53.36 54.23 52.9 53.9 54.2
03/05/2019 06:14:43 44.77 44.97 47.21 45.3 47 47.5 52.67 53.12 54.23 52.9 53.9 54.2
03/05/2019 06:14:44 45.02 45 47.21 45.3 47 47.5 52.59 52.92 54.23 52.9 53.9 54.2
03/05/2019 06:14:45 45.01 45.2 47.21 45.3 47 47.5 52.6 52.72 54.23 52.9 53.9 54.2
03/05/2019 06:14:46 46.14 45.7 47.21 45.3 47 47.5 52.46 52.78 54.23 52.9 53.9 54.2
03/05/2019 06:14:47 45.6 45.83 47.21 45.3 47 47.5 52.93 52.91 54.23 52.9 53.9 54.2
03/05/2019 06:14:48 46.04 46.04 47.21 45.4 47 47.5 52.9 52.99 54.23 52.9 53.9 54.2
03/05/2019 06:14:49 47.18 46.94 47.21 45.4 47 47.5 53.73 53.48 54.23 53 53.9 54.2
03/05/2019 06:14:50 45.92 46.68 47.21 45.4 47 47.5 53.22 53.48 54.23 53 53.9 54.2
03/05/2019 06:14:51 46.52 46.54 47.21 45.4 47 47.5 53.22 53.46 54.13 53 53.9 54.2
03/05/2019 06:14:52 46.18 46.46 47.21 45.4 47 47.5 53.47 53.56 54.13 53 53.9 54.2
03/05/2019 06:14:53 46.47 46.46 47.21 45.4 47 47.5 52.93 53.37 54.13 53 53.9 54.1
03/05/2019 06:14:54 46.56 46.64 47.21 45.4 47 47.5 53.13 53.3 54.13 53 53.9 54.1
03/05/2019 06:14:55 48.01 47.61 47.61 45.4 47 47.5 53.56 53.55 54.13 53 53.9 54.1
03/05/2019 06:14:56 46.91 47.5 47.61 45.4 47 47.5 53.79 53.71 54.13 53 53.9 54.1
03/05/2019 06:14:57 47.56 47.51 47.61 45.5 47 47.5 53.89 54 54.13 53 53.9 54.1
03/05/2019 06:14:58 48.15 48.04 48.04 45.5 47 47.5 54.26 54.22 54.22 53 53.9 54.1
03/05/2019 06:14:59 48.14 48.07 48.07 45.5 47 47.5 53.38 53.99 54.22 53 53.9 54.1
03/05/2019 06:15:00 48.03 48.14 48.14 45.5 47 47.5 53.58 53.76 54.22 53 53.9 54.1
03/05/2019 06:15:01 47.87 48.19 48.19 45.5 47 47.5 53.43 53.63 54.22 53 53.9 54.1
03/05/2019 06:15:02 47.86 47.99 48.19 45.5 47 47.5 53.69 53.78 54.22 53 53.9 54.1
03/05/2019 06:15:03 48.34 48.29 48.29 45.6 47 47.5 54 53.98 54.22 53 53.9 54.1
03/05/2019 06:15:04 47.54 48.25 48.29 45.6 47 47.5 53.51 54.05 54.22 53 53.9 54.1
03/05/2019 06:15:05 47.77 47.82 48.29 45.6 47 47.5 53.42 53.65 54.22 53 53.9 54.1
03/05/2019 06:15:06 47.7 47.85 48.29 45.6 47 47.5 53.79 53.9 54.22 53 53.9 54.1
03/05/2019 06:15:07 47.61 47.87 48.29 45.6 47 47.5 53.17 53.78 54.22 53.1 53.9 54.1
03/05/2019 06:15:08 47.23 47.7 48.29 45.6 47 47.5 53.24 53.54 54.22 53.1 53.9 54.1
03/05/2019 06:15:09 46.69 47.33 48.29 45.6 47 47.5 52.96 53.3 54.22 53.1 53.9 54.1
03/05/2019 06:15:10 46.46 46.98 48.29 45.6 47 47.5 53.34 53.4 54.22 53.1 53.9 54.1
03/05/2019 06:15:11 46.52 46.74 48.29 45.7 47 47.5 53.19 53.33 54.22 53.1 53.9 54.1
03/05/2019 06:15:12 46.5 46.6 48.29 45.7 47 47.5 52.68 53.23 54.22 53.1 53.9 54.1
03/05/2019 06:15:13 46.5 46.71 48.29 45.7 47.1 47.5 53.28 53.26 54.22 53.1 53.9 54.1
03/05/2019 06:15:14 46.94 46.86 48.29 45.7 47.1 47.5 54.01 53.85 54.22 53.1 53.9 54.1
03/05/2019 06:15:15 46.79 46.88 48.29 45.7 47.1 47.5 53.49 53.88 54.22 53.1 53.9 54.1
03/05/2019 06:15:16 46.86 46.99 48.29 45.7 47.1 47.5 53.18 53.56 54.22 53.1 53.9 54.1
03/05/2019 06:15:17 46.59 46.84 48.29 45.7 47.1 47.5 53.36 53.54 54.22 53.1 53.9 54.1
03/05/2019 06:15:18 46.62 46.77 48.29 45.7 47.1 47.5 53.21 53.51 54.22 53.1 53.9 54.1
03/05/2019 06:15:19 47.39 47.28 48.29 45.7 47.1 47.5 53.55 53.48 54.22 53.1 53.9 54.1
03/05/2019 06:15:20 47.85 47.66 48.29 45.8 47.1 47.5 53.83 53.76 54.22 53.1 53.9 54.1
03/05/2019 06:15:21 47.98 47.93 48.29 45.8 47.1 47.5 53.57 53.76 54.22 53.1 53.9 54.1
03/05/2019 06:15:22 47.62 47.9 48.29 45.8 47.1 47.5 53.93 53.9 54.22 53.1 53.9 54.1
03/05/2019 06:15:23 47.31 47.78 48.29 45.8 47.1 47.5 52.86 53.78 54.22 53.1 53.9 54.1
03/05/2019 06:15:24 47.84 47.74 48.29 45.8 47.1 47.5 53.48 53.45 54.22 53.1 53.9 54.1
03/05/2019 06:15:25 47.62 47.85 48.29 45.8 47.1 47.5 53.32 53.48 54.22 53.1 53.9 54.1
03/05/2019 06:15:26 49.05 48.64 48.64 45.8 47.1 47.5 54.35 54.11 54.22 53.1 53.9 54.1
03/05/2019 06:15:27 47.57 48.47 48.64 45.9 47.1 47.5 53.82 54.04 54.22 53.2 53.9 54.1
03/05/2019 06:15:28 47.96 47.98 48.64 45.9 47.1 47.5 53.83 53.98 54.11 53.2 53.9 54.1
03/05/2019 06:15:29 47.48 48.01 48.64 45.9 47.1 47.5 53.72 53.84 54.11 53.2 53.9 54.1
03/05/2019 06:15:30 47.45 47.73 48.64 45.9 47.1 47.5 53.66 53.87 54.11 53.2 53.9 54.1
03/05/2019 06:15:31 47.58 47.66 48.64 45.9 47.1 47.5 53.78 54.02 54.11 53.2 53.9 54.1
03/05/2019 06:15:32 47.75 47.73 48.64 45.9 47.1 47.5 53.53 53.82 54.11 53.2 53.9 54.1
03/05/2019 06:15:33 47.77 47.83 48.64 45.9 47.1 47.5 53.7 53.91 54.11 53.2 53.9 54.1
03/05/2019 06:15:34 48.08 47.99 48.64 46 47.1 47.5 54.2 54.08 54.11 53.2 53.9 54.1
03/05/2019 06:15:35 47.71 48.03 48.64 46 47.1 47.5 53.69 54.07 54.11 53.2 53.9 54.1
03/05/2019 06:15:36 47.45 47.88 48.64 46 47.1 47.5 53.68 53.89 54.11 53.2 53.9 54.1
03/05/2019 06:15:37 46.48 47.51 48.64 46 47.1 47.5 52.97 53.73 54.11 53.2 53.9 54.1
03/05/2019 06:15:38 46.78 47.03 48.64 46 47.1 47.5 53.7 53.74 54.11 53.2 53.9 54.1
03/05/2019 06:15:39 46.71 46.81 48.64 46 47.1 47.5 53.28 53.61 54.11 53.2 53.9 54.1
03/05/2019 06:15:40 46.6 46.89 48.64 46 47.1 47.5 53.3 53.43 54.11 53.2 53.9 54.1
03/05/2019 06:15:41 46.11 46.7 48.64 46 47.1 47.5 53.56 53.63 54.11 53.2 53.9 54.1
03/05/2019 06:15:42 46.63 46.59 48.64 46 47.1 47.5 53.67 53.65 54.11 53.2 53.9 54.1
03/05/2019 06:15:43 46.93 46.91 48.64 46 47.1 47.5 53.88 54.01 54.11 53.2 53.9 54.1
03/05/2019 06:15:44 46.8 46.93 48.64 46 47.1 47.5 54.24 54.12 54.12 53.2 53.9 54.1
03/05/2019 06:15:45 46.26 46.91 48.64 46.1 47.1 47.5 53.55 54.08 54.12 53.2 53.9 54.1
03/05/2019 06:15:46 46.25 46.51 48.64 46.1 47.1 47.5 53.28 53.8 54.12 53.3 53.9 54.1
03/05/2019 06:15:47 47.4 47.12 48.64 46.1 47.1 47.5 53.92 53.81 54.12 53.3 53.9 54.1
03/05/2019 06:15:48 47.75 47.53 48.64 46.1 47.1 47.5 53.76 53.89 54.12 53.3 53.9 54.1
03/05/2019 06:15:49 48.91 48.74 48.74 46.1 47.1 47.5 54.22 54.12 54.12 53.3 53.9 54.1
03/05/2019 06:15:50 48.02 48.9 48.9 46.1 47.1 47.5 53.6 54.12 54.12 53.3 53.9 54.1
03/05/2019 06:15:51 47.85 48.19 48.9 46.1 47.1 47.5 53.71 53.91 54.12 53.3 53.9 54.1
03/05/2019 06:15:52 47.48 48.05 48.9 46.2 47.1 47.5 54.01 54 54.12 53.3 53.9 54.1
03/05/2019 06:15:53 47.8 47.82 48.9 46.2 47.1 47.5 53.54 53.89 54.12 53.3 53.9 54.1
03/05/2019 06:15:54 47.71 47.86 48.9 46.2 47.1 47.5 54.67 54.4 54.4 53.3 53.9 54.1
03/05/2019 06:15:55 47.8 47.93 48.9 46.2 47.1 47.5 54.21 54.46 54.46 53.3 53.9 54.1
03/05/2019 06:15:56 48.59 48.41 48.9 46.2 47.1 47.5 54.3 54.38 54.46 53.3 53.9 54.1
03/05/2019 06:15:57 47.63 48.33 48.9 46.2 47.1 47.5 54.1 54.38 54.46 53.3 53.9 54.1
03/05/2019 06:15:58 47.34 47.86 48.9 46.2 47.1 47.5 53.88 54.35 54.46 53.3 53.9 54.1
03/05/2019 06:15:59 47.78 47.85 48.9 46.2 47.1 47.5 54.21 54.19 54.46 53.3 53.9 54.1
03/05/2019 06:16:00 47.66 47.78 48.9 46.3 47.1 47.5 53.69 54.33 54.46 53.3 53.9 54.1
03/05/2019 06:16:01 47.84 47.79 48.9 46.3 47.1 47.5 53.9 53.94 54.46 53.4 53.9 54.1
03/05/2019 06:16:02 48.68 48.36 48.9 46.3 47.1 47.5 54.4 54.26 54.46 53.4 53.9 54.1
03/05/2019 06:16:03 47.95 48.37 48.9 46.3 47.1 47.5 54.72 54.61 54.61 53.4 53.9 54.1
03/05/2019 06:16:04 47.78 48.08 48.9 46.3 47.1 47.5 54.4 54.63 54.63 53.4 53.9 54.1
03/05/2019 06:16:05 47.54 48.03 48.9 46.3 47.1 47.5 54.69 54.76 54.76 53.4 53.9 54.1
03/05/2019 06:16:06 47.45 47.81 48.9 46.3 47.1 47.5 55.24 55.04 55.04 53.4 53.9 54.1
03/05/2019 06:16:07 47.14 47.54 48.9 46.3 47.1 47.5 54.3 55.13 55.13 53.4 53.9 54.1
03/05/2019 06:16:08 46.45 47.23 48.9 46.3 47.1 47.5 54.29 54.52 55.13 53.4 53.9 54.1
03/05/2019 06:16:09 46.5 46.96 48.9 46.3 47.1 47.5 54.24 54.55 55.13 53.4 53.9 54.1
03/05/2019 06:16:10 46.93 46.85 48.9 46.4 47.1 47.5 54.34 54.46 55.13 53.4 53.9 54.1
03/05/2019 06:16:11 46.74 47 48.9 46.4 47.1 47.5 54.08 54.43 55.13 53.4 53.9 54.1
03/05/2019 06:16:12 46.66 46.78 48.9 46.4 47.1 47.5 53.79 54.13 55.13 53.4 53.9 54.1
03/05/2019 06:16:13 46.58 46.91 48.9 46.4 47.1 47.5 54.56 54.52 55.13 53.4 53.9 54.1
03/05/2019 06:16:14 46.68 46.77 48.9 46.4 47.1 47.5 54.36 54.58 55.13 53.4 53.9 54.1
03/05/2019 06:16:15 46.28 46.78 48.9 46.4 47.1 47.5 54.43 54.61 55.13 53.4 53.9 54.1
03/05/2019 06:16:16 46.99 46.79 48.9 46.4 47.1 47.5 55.06 55.03 55.13 53.4 53.9 54.1
03/05/2019 06:16:17 47.55 47.36 48.9 46.4 47.1 47.5 54.32 54.86 55.13 53.4 53.9 54.1
03/05/2019 06:16:18 47.59 47.54 48.9 46.4 47.1 47.5 54.59 54.72 55.13 53.4 53.9 54.1
03/05/2019 06:16:19 47.79 47.71 48.9 46.4 47.1 47.5 55.92 55.65 55.65 53.5 53.9 54.1
03/05/2019 06:16:20 47.6 47.85 48.41 46.4 47.1 47.5 55.1 55.69 55.69 53.5 53.9 54.1
03/05/2019 06:16:21 47.71 47.79 48.41 46.4 47.1 47.5 54.28 55.18 55.69 53.5 53.9 54.1
03/05/2019 06:16:22 47.81 47.83 48.41 46.5 47.1 47.5 55.85 55.45 55.69 53.5 53.9 54.1
03/05/2019 06:16:23 47.78 47.96 48.41 46.5 47.1 47.5 54.89 55.39 55.69 53.5 53.9 54.1
03/05/2019 06:16:24 47.7 47.92 48.41 46.5 47.1 47.5 54.75 55.25 55.69 53.5 53.9 54.1
03/05/2019 06:16:25 47.42 47.71 48.41 46.5 47.1 47.5 53.9 54.84 55.69 53.5 53.9 54.1
03/05/2019 06:16:26 47.75 47.74 48.37 46.5 47.1 47.5 54.92 54.78 55.69 53.5 53.9 54.1
03/05/2019 06:16:27 47.72 47.87 48.37 46.5 47.1 47.5 54.67 54.86 55.69 53.5 53.9 54.1
03/05/2019 06:16:28 47.82 47.82 48.37 46.5 47.1 47.5 54.52 54.7 55.69 53.5 53.9 54.1
03/05/2019 06:16:29 47.78 47.93 48.37 46.5 47.1 47.5 54.42 54.68 55.69 53.5 53.9 54.1
03/05/2019 06:16:30 47.79 47.81 48.37 46.5 47.1 47.5 54.08 54.66 55.69 53.5 53.9 54.1
03/05/2019 06:16:31 47.82 47.98 48.37 46.6 47.1 47.5 54.26 54.36 55.69 53.5 53.9 54.1
03/05/2019 06:16:32 48.28 48.18 48.37 46.6 47.1 47.5 54.36 54.46 55.69 53.5 53.9 54.1
03/05/2019 06:16:33 48.01 48.12 48.18 46.6 47.1 47.5 54.05 54.37 55.69 53.5 53.9 54.1
03/05/2019 06:16:34 48.15 48.21 48.21 46.6 47.1 47.5 54.12 54.27 55.69 53.5 53.9 54.1
03/05/2019 06:16:35 48.14 48.3 48.3 46.6 47.1 47.5 53.87 54.19 55.69 53.5 53.9 54.1
03/05/2019 06:16:36 47.11 48.13 48.3 46.6 47.1 47.5 53.52 54.06 55.69 53.5 53.9 54.1
03/05/2019 06:16:37 46.67 47.45 48.3 46.6 47.1 47.5 53.51 53.78 55.69 53.5 53.9 54.1
03/05/2019 06:16:38 47.03 47.08 48.3 46.6 47.1 47.5 53.65 53.85 55.69 53.5 53.9 54.1
03/05/2019 06:16:39 46.7 47.03 48.3 46.6 47.1 47.5 53.6 53.73 55.69 53.5 53.9 54.1
03/05/2019 06:16:40 46.74 47 48.3 46.6 47.1 47.5 53.54 53.85 55.69 53.5 53.9 54.1
03/05/2019 06:16:41 46.48 46.83 48.3 46.6 47.2 47.5 53.54 53.66 55.69 53.5 53.9 54.1
03/05/2019 06:16:42 46.88 46.84 48.3 46.6 47.2 47.5 53.66 53.92 55.69 53.5 53.9 54.1
03/05/2019 06:16:43 46.85 46.86 48.3 46.6 47.2 47.5 53.5 53.69 55.69 53.5 53.9 54.1
03/05/2019 06:16:44 47.55 47.47 48.3 46.6 47.2 47.5 53.05 53.55 55.69 53.5 53.9 54.1
03/05/2019 06:16:45 46.84 47.6 48.3 46.6 47.2 47.5 53.44 53.54 55.69 53.5 53.9 54.1
03/05/2019 06:16:46 46.99 47.11 48.3 46.6 47.2 47.5 53.65 53.65 55.69 53.5 53.9 54.1
03/05/2019 06:16:47 47.89 47.6 48.3 46.6 47.2 47.5 53.78 53.82 55.69 53.5 53.9 54.1
03/05/2019 06:16:48 47.94 47.86 48.3 46.7 47.2 47.5 53.7 53.8 55.69 53.5 53.9 54.1
03/05/2019 06:16:49 47.76 47.94 48.3 46.7 47.2 47.5 53.85 53.91 55.69 53.5 53.9 54.1
03/05/2019 06:16:50 47.58 47.81 48.3 46.7 47.2 47.5 53.61 53.87 55.45 53.5 53.9 54.1
03/05/2019 06:16:51 47.61 47.73 48.3 46.7 47.2 47.5 53.86 54.05 55.45 53.5 53.9 54.1
03/05/2019 06:16:52 47.88 47.82 48.3 46.7 47.2 47.5 53.94 53.95 55.39 53.5 53.9 54.1
03/05/2019 06:16:53 47.78 47.89 48.3 46.7 47.2 47.5 53.72 54.02 55.25 53.5 53.9 54.1
03/05/2019 06:16:54 47.59 47.86 48.3 46.7 47.2 47.5 54.1 54.03 54.86 53.5 53.9 54.1
03/05/2019 06:16:55 48.16 47.98 48.3 46.7 47.2 47.5 53.65 54.1 54.86 53.5 53.9 54.1
03/05/2019 06:16:56 47.75 47.99 48.3 46.7 47.2 47.5 53.37 53.79 54.86 53.5 53.9 54.1
03/05/2019 06:16:57 47.55 47.91 48.3 46.7 47.2 47.5 53.27 53.53 54.7 53.5 53.9 54.1
03/05/2019 06:16:58 47.81 47.8 48.3 46.7 47.2 47.5 54.12 53.96 54.68 53.5 53.9 54.1
03/05/2019 06:16:59 47.71 47.93 48.3 46.7 47.2 47.5 54.47 54.5 54.66 53.6 53.9 54.1
03/05/2019 06:17:00 47.69 47.78 48.3 46.7 47.2 47.5 54.47 54.52 54.52 53.6 53.9 54.1
03/05/2019 06:17:01 48.31 48.15 48.3 46.7 47.2 47.5 54.52 54.55 54.55 53.6 53.9 54.1
03/05/2019 06:17:02 47.72 48.18 48.3 46.7 47.2 47.5 55.23 55.07 55.07 53.6 53.9 54.1
03/05/2019 06:17:03 48.1 48.08 48.3 46.7 47.2 47.5 54.44 55.06 55.07 53.6 53.9 54.1
03/05/2019 06:17:04 47.84 48.04 48.3 46.7 47.2 47.5 54.99 55.04 55.07 53.6 53.9 54.1
03/05/2019 06:17:05 48.09 48.14 48.18 46.7 47.2 47.5 54.76 54.91 55.07 53.6 53.9 54.1
03/05/2019 06:17:06 47.53 48.02 48.18 46.7 47.2 47.5 54.3 54.91 55.07 53.6 53.9 54.1
03/05/2019 06:17:07 47.14 47.78 48.18 46.7 47.2 47.5 54.82 54.83 55.07 53.6 53.9 54.1
03/05/2019 06:17:08 46.94 47.32 48.18 46.7 47.2 47.5 54.8 54.93 55.07 53.6 53.9 54.1
03/05/2019 06:17:09 46.6 47.1 48.18 46.7 47.2 47.5 54.55 54.8 55.07 53.6 53.9 54.1
03/05/2019 06:17:10 48.54 48.13 48.18 46.8 47.2 47.5 54.39 54.69 55.07 53.6 53.9 54.1
03/05/2019 06:17:11 47 48 48.18 46.8 47.2 47.5 54.39 54.56 55.07 53.6 53.9 54.1
03/05/2019 06:17:12 46.87 47.49 48.18 46.8 47.2 47.5 54.03 54.59 55.07 53.6 53.9 54.1
03/05/2019 06:17:13 46.94 47.13 48.18 46.8 47.2 47.5 54.55 54.49 55.07 53.6 53.9 54.1
03/05/2019 06:17:14 47.25 47.2 48.18 46.8 47.2 47.5 54.12 54.38 55.07 53.6 53.9 54.1
03/05/2019 06:17:15 47.44 47.46 48.18 46.8 47.2 47.4 54.18 54.45 55.07 53.6 53.9 54.1
03/05/2019 06:17:16 46.75 47.32 48.18 46.8 47.2 47.4 54.11 54.26 55.07 53.6 53.9 54.1
03/05/2019 06:17:17 47.67 47.52 48.18 46.8 47.2 47.4 54.46 54.5 55.07 53.6 53.9 54.1
03/05/2019 06:17:18 49.14 48.69 48.69 46.8 47.2 47.4 54.91 54.9 55.07 53.6 53.9 54.1
03/05/2019 06:17:19 47.97 48.43 48.69 46.8 47.2 47.4 54.78 54.84 55.07 53.6 53.9 54.1
03/05/2019 06:17:20 47.95 48.19 48.69 46.8 47.2 47.4 54.88 54.96 55.07 53.7 53.9 54.1
03/05/2019 06:17:21 47.74 48.09 48.69 46.8 47.2 47.4 54.97 55.04 55.07 53.7 53.9 54.1
03/05/2019 06:17:22 47.95 48.02 48.69 46.8 47.2 47.4 54.53 55.04 55.07 53.7 53.9 54.1
03/05/2019 06:17:23 47.78 47.99 48.69 46.8 47.2 47.4 54.88 54.85 55.07 53.7 53.9 54.1
03/05/2019 06:17:24 47.87 47.91 48.69 46.9 47.2 47.4 54.61 54.98 55.07 53.7 53.9 54.1
03/05/2019 06:17:25 48.04 48.03 48.69 46.9 47.2 47.4 54.86 54.82 55.07 53.7 53.9 54.1
03/05/2019 06:17:26 47.71 48.02 48.69 46.9 47.2 47.4 54.15 54.82 55.07 53.7 53.9 54.1
03/05/2019 06:17:27 48.31 48.16 48.69 46.9 47.2 47.4 54.85 54.84 55.07 53.7 53.9 54.1
03/05/2019 06:17:28 47.81 48.11 48.69 46.9 47.2 47.4 54.26 54.63 55.07 53.7 53.9 54.1
03/05/2019 06:17:29 48 48.02 48.69 46.9 47.2 47.4 54.72 54.73 55.07 53.7 53.9 54.1
03/05/2019 06:17:30 48.14 48.23 48.69 46.9 47.2 47.4 54.67 54.75 55.07 53.7 53.9 54.1
03/05/2019 06:17:31 47.92 48.08 48.69 46.9 47.2 47.4 54.43 54.8 55.07 53.7 53.9 54.1
03/05/2019 06:17:32 48.01 48.16 48.69 46.9 47.2 47.4 54.26 54.51 55.06 53.7 53.9 54.1
03/05/2019 06:17:33 47.78 48.09 48.69 46.9 47.2 47.4 54.33 54.52 55.04 53.7 53.9 54.1
03/05/2019 06:17:34 47.59 47.96 48.69 46.9 47.2 47.4 54.93 54.82 55.04 53.7 53.9 54.1
03/05/2019 06:17:35 47.18 47.71 48.69 46.9 47.2 47.4 54.2 54.74 55.04 53.7 53.9 54.1
03/05/2019 06:17:36 47.14 47.36 48.69 46.9 47.2 47.4 54.47 54.59 55.04 53.7 53.9 54.1
03/05/2019 06:17:37 47.16 47.22 48.69 46.9 47.2 47.4 54.11 54.43 55.04 53.7 53.9 54.1
03/05/2019 06:17:38 47.22 47.32 48.69 46.9 47.2 47.4 54.58 54.53 55.04 53.7 53.9 54.1
03/05/2019 06:17:39 47.4 47.4 48.69 46.9 47.2 47.4 53.92 54.52 55.04 53.8 53.9 54.1
03/05/2019 06:17:40 46.97 47.59 48.69 46.9 47.2 47.4 53.79 54.17 55.04 53.8 53.9 54.1
03/05/2019 06:17:41 47.07 47.17 48.69 46.9 47.2 47.4 53.58 53.98 55.04 53.8 53.9 54.1
03/05/2019 06:17:42 47.14 47.16 48.69 46.9 47.2 47.4 53.96 53.97 55.04 53.8 53.9 54.1
03/05/2019 06:17:43 47.64 47.47 48.69 46.9 47.2 47.4 54.6 54.36 55.04 53.8 53.9 54.1
03/05/2019 06:17:44 47.92 47.78 48.69 46.9 47.2 47.4 54.39 54.62 55.04 53.8 53.9 54.1
03/05/2019 06:17:45 47.91 47.92 48.69 46.9 47.2 47.4 54.49 54.56 55.04 53.8 53.9 54.1
03/05/2019 06:17:46 48.03 48.02 48.69 47 47.2 47.4 54.41 54.67 55.04 53.8 53.9 54.1
03/05/2019 06:17:47 48.09 48.09 48.69 47 47.2 47.4 54.62 54.65 55.04 53.8 53.9 54.1
03/05/2019 06:17:48 47.89 48.25 48.43 47 47.2 47.4 54.22 54.63 55.04 53.8 53.9 54.1
03/05/2019 06:17:49 47.75 47.96 48.25 47 47.2 47.4 54.04 54.43 55.04 53.8 53.9 54.1
03/05/2019 06:17:50 48.06 48.01 48.25 47 47.3 47.4 54.24 54.41 55.04 53.8 53.9 54.1
03/05/2019 06:17:51 47.85 48.08 48.25 47 47.3 47.4 54.23 54.25 55.04 53.8 53.9 54.1
03/05/2019 06:17:52 48.14 48.09 48.25 47 47.3 47.4 54.12 54.27 54.98 53.8 53.9 54.1
03/05/2019 06:17:53 47.93 48.06 48.25 47 47.3 47.4 54.56 54.51 54.98 53.8 53.9 54.1
03/05/2019 06:17:54 48.13 48.21 48.25 47 47.3 47.4 54.08 54.42 54.84 53.8 53.9 54.1
03/05/2019 06:17:55 48.23 48.2 48.25 47 47.3 47.4 54.35 54.44 54.84 53.8 53.9 54.1
03/05/2019 06:17:56 47.38 48.19 48.25 47 47.3 47.4 53.66 54.27 54.84 53.8 53.9 54.1
03/05/2019 06:17:57 47.07 47.71 48.25 47 47.3 47.4 53.49 53.99 54.82 53.8 53.9 54.1
03/05/2019 06:17:58 47.16 47.4 48.25 47 47.3 47.4 53.76 53.79 54.82 53.8 53.9 54.1
03/05/2019 06:17:59 46.96 47.22 48.25 47 47.3 47.4 53.67 53.79 54.82 53.8 53.9 54.1
03/05/2019 06:18:00 47.27 47.29 48.25 47 47.3 47.4 53.71 53.79 54.82 53.8 53.9 54.1
03/05/2019 06:18:01 47.23 47.34 48.25 47 47.3 47.4 53.95 54.01 54.82 53.8 53.9 54.1
03/05/2019 06:18:02 47.11 47.42 48.25 47 47.3 47.4 53.78 53.96 54.82 53.8 53.9 54.1
03/05/2019 06:18:03 47.24 47.3 48.25 47 47.3 47.4 54.06 54.16 54.82 53.8 53.9 54.1
03/05/2019 06:18:04 47.36 47.44 48.25 47 47.3 47.4 53.99 54.12 54.74 53.8 53.9 54.1
03/05/2019 06:18:05 47.28 47.36 48.25 47 47.3 47.4 53.56 54.05 54.67 53.8 53.9 54.1
03/05/2019 06:18:06 47.28 47.47 48.25 47 47.3 47.4 53.71 53.83 54.67 53.8 53.9 54.1
03/05/2019 06:18:07 47.48 47.43 48.25 47 47.3 47.4 54.18 54.13 54.67 53.8 53.9 54.1
03/05/2019 06:18:08 47.66 47.64 48.25 47 47.3 47.4 53.99 54.09 54.67 53.8 53.9 54.1
03/05/2019 06:18:09 47.75 47.85 48.25 47.1 47.3 47.4 53.24 54.01 54.67 53.8 53.9 54.1
03/05/2019 06:18:10 47.64 47.78 48.25 47.1 47.3 47.4 53.8 53.84 54.67 53.8 53.9 54.1
03/05/2019 06:18:11 48.13 48.02 48.25 47.1 47.3 47.4 54.14 54 54.67 53.8 53.9 54.1
03/05/2019 06:18:12 48.07 48.14 48.25 47.1 47.3 47.4 53.88 54.15 54.67 53.8 53.9 54.1
03/05/2019 06:18:13 48.04 48.11 48.25 47.1 47.3 47.4 53.93 53.99 54.67 53.8 53.9 54.1
03/05/2019 06:18:14 48.27 48.29 48.29 47.1 47.3 47.4 54.2 54.23 54.67 53.8 53.9 54.1
03/05/2019 06:18:15 47.96 48.26 48.29 47.1 47.3 47.4 54.54 54.45 54.67 53.8 53.9 54.1
03/05/2019 06:18:16 48.4 48.33 48.33 47.1 47.3 47.4 54.09 54.47 54.65 53.8 53.9 54.1
03/05/2019 06:18:17 48.02 48.23 48.33 47.1 47.3 47.4 53.96 54.35 54.63 53.9 53.9 54.1
03/05/2019 06:18:18 48.1 48.26 48.33 47.1 47.3 47.4 54.18 54.2 54.51 53.9 53.9 54.1
03/05/2019 06:18:19 47.76 48.05 48.33 47.1 47.3 47.4 54.68 54.69 54.69 53.9 53.9 54.1
03/05/2019 06:18:20 48.27 48.15 48.33 47.1 47.3 47.4 53.93 54.61 54.69 53.9 53.9 54.1
03/05/2019 06:18:21 49.51 49.28 49.28 47.2 47.3 47.4 54.88 54.73 54.73 53.9 53.9 54.1
03/05/2019 06:18:22 48.09 48.79 49.28 47.2 47.3 47.4 53.96 54.58 54.73 53.9 53.9 54.1
03/05/2019 06:18:23 48.08 48.5 49.28 47.2 47.3 47.4 53.93 54.33 54.73 53.9 53.9 54.1
03/05/2019 06:18:24 47.92 48.24 49.28 47.2 47.3 47.4 53.89 54.13 54.73 53.9 53.9 54.1
03/05/2019 06:18:25 47.89 48.07 49.28 47.2 47.3 47.4 54.17 54.25 54.73 53.9 53.9 54.1
03/05/2019 06:18:26 47.91 47.99 49.28 47.2 47.3 47.4 53.95 54.15 54.73 53.9 53.9 54.1
03/05/2019 06:18:27 48.24 48.21 49.28 47.2 47.3 47.4 54.12 54.21 54.73 53.9 53.9 54.1
03/05/2019 06:18:28 47.38 48.15 49.28 47.2 47.3 47.4 53.89 54.22 54.73 53.9 53.9 54.1
03/05/2019 06:18:29 46.87 47.62 49.28 47.2 47.3 47.4 53.96 54.09 54.73 53.9 53.9 54.1
03/05/2019 06:18:30 47.18 47.29 49.28 47.2 47.3 47.4 53.44 54 54.73 53.9 53.9 54.1
03/05/2019 06:18:31 47.04 47.2 49.28 47.2 47.3 47.4 53.42 53.86 54.73 53.9 53.9 54.1
03/05/2019 06:18:32 47.03 47.28 49.28 47.2 47.3 47.4 53.55 53.73 54.73 53.9 53.9 54.1
03/05/2019 06:18:33 46.94 47.04 49.28 47.2 47.3 47.4 53.89 53.8 54.73 53.9 53.9 54.1
03/05/2019 06:18:34 47.01 47.12 49.28 47.2 47.3 47.4 54.08 54.07 54.73 53.9 53.9 54.1
03/05/2019 06:18:35 47.02 47.22 49.28 47.2 47.3 47.4 53.75 54.24 54.73 53.9 53.9 54.1
03/05/2019 06:18:36 47.11 47.16 49.28 47.2 47.3 47.4 53.4 53.89 54.73 53.9 53.9 54.1
03/05/2019 06:18:37 47.01 47.21 49.28 47.2 47.3 47.4 53.54 53.79 54.73 53.9 53.9 54.1
03/05/2019 06:18:38 46.96 47.18 49.28 47.2 47.3 47.4 53.83 53.82 54.73 53.9 53.9 54.1
03/05/2019 06:18:39 47.86 47.67 49.28 47.2 47.3 47.4 54 54.04 54.73 53.9 53.9 54.1
03/05/2019 06:18:40 47.91 47.84 49.28 47.2 47.3 47.4 53.32 54 54.73 53.9 53.9 54.1
03/05/2019 06:18:41 47.98 48.01 49.28 47.2 47.3 47.4 54.06 53.96 54.73 53.9 53.9 54.1
03/05/2019 06:18:42 47.83 48.08 49.28 47.2 47.3 47.4 53.59 54 54.73 53.9 53.9 54.1
03/05/2019 06:18:43 47.97 48.03 49.28 47.2 47.3 47.4 54.1 54.15 54.73 53.9 53.9 54.1
03/05/2019 06:18:44 47.95 48.03 49.28 47.3 47.3 47.4 54.13 54.15 54.73 53.9 53.9 54.1
03/05/2019 06:18:45 47.7 47.97 49.28 47.3 47.3 47.4 53.93 54.08 54.73 53.9 53.9 54.1
03/05/2019 06:18:46 48.06 48.03 49.28 47.3 47.3 47.4 54.13 54.24 54.73 53.9 53.9 54.1
03/05/2019 06:18:47 47.88 48 49.28 47.3 47.3 47.4 53.86 54.29 54.73 53.9 53.9 54.1
03/05/2019 06:18:48 48.09 48.1 49.28 47.3 47.3 47.4 54.02 54.11 54.73 53.9 53.9 54.1
03/05/2019 06:18:49 47.86 48.07 49.28 47.3 47.3 47.4 54.58 54.44 54.73 53.9 53.9 54.1
03/05/2019 06:18:50 47.54 47.93 49.28 47.3 47.2 47.4 53.41 54.35 54.73 53.9 53.9 54.1
03/05/2019 06:18:51 48.29 48.18 48.79 47.3 47.2 47.4 54.01 54.07 54.58 53.9 53.9 54.1
03/05/2019 06:18:52 48.27 48.61 48.61 47.3 47.2 47.4 54.17 54.33 54.44 53.9 53.9 54.1
03/05/2019 06:18:53 47.15 48.02 48.61 47.3 47.2 47.4 54.16 54.26 54.44 53.9 53.9 54.1
03/05/2019 06:18:54 47.5 47.69 48.61 47.3 47.2 47.4 53.77 54.23 54.44 53.9 53.9 54.1
03/05/2019 06:18:55 45.99 47.54 48.61 47.3 47.2 47.4 53.67 54.13 54.44 53.9 53.9 54.1
03/05/2019 06:18:56 46.46 46.83 48.61 47.3 47.2 47.4 53.37 53.98 54.44 53.9 53.8 54.1
03/05/2019 06:18:57 46.49 46.62 48.61 47.3 47.2 47.4 53.3 53.63 54.44 53.9 53.8 54.1
03/05/2019 06:18:58 46 46.66 48.61 47.3 47.2 47.4 53.33 53.62 54.44 53.9 53.8 54.1
03/05/2019 06:18:59 45.79 46.12 48.61 47.3 47.2 47.4 53.05 53.38 54.44 53.9 53.8 54.1
03/05/2019 06:19:00 45.29 45.97 48.61 47.3 47.2 47.4 53.19 53.24 54.44 53.9 53.8 54.1
03/05/2019 06:19:01 45.7 45.73 48.61 47.3 47.2 47.4 53.43 53.48 54.44 53.9 53.8 54.1
03/05/2019 06:19:02 45.01 45.6 48.61 47.3 47.2 47.4 53.4 53.52 54.44 53.9 53.8 54.1
03/05/2019 06:19:03 45.26 45.43 48.61 47.3 47.2 47.4 53.51 53.68 54.44 53.9 53.8 54.1
03/05/2019 06:19:04 46.05 45.89 48.61 47.3 47.2 47.4 53.26 53.5 54.44 53.9 53.8 54.1
03/05/2019 06:19:05 45.89 45.97 48.61 47.3 47.2 47.4 53.66 53.8 54.44 53.9 53.8 54.1
03/05/2019 06:19:06 45.88 46.01 48.61 47.3 47.2 47.4 53.55 53.67 54.44 53.9 53.8 54.1
03/05/2019 06:19:07 45.52 46.36 48.61 47.3 47.2 47.4 52.98 53.73 54.44 53.9 53.8 54.1
03/05/2019 06:19:08 45.28 45.61 48.61 47.3 47.2 47.4 53.72 53.59 54.44 53.9 53.8 54.1
03/05/2019 06:19:09 46.76 46.39 48.61 47.3 47.2 47.4 53.76 53.72 54.44 53.9 53.8 54.1
03/05/2019 06:19:10 47.36 47.17 48.61 47.3 47.2 47.4 53.68 53.84 54.44 53.9 53.8 54.1
03/05/2019 06:19:11 46.88 47.11 48.61 47.3 47.2 47.4 53.91 53.9 54.44 53.9 53.8 54.1
03/05/2019 06:19:12 47.09 47.2 48.61 47.3 47.2 47.4 53.52 53.9 54.44 53.9 53.8 54.1
03/05/2019 06:19:13 46.74 47.06 48.61 47.3 47.2 47.4 53.12 53.58 54.44 53.9 53.8 54.1
03/05/2019 06:19:14 46.58 46.95 48.61 47.3 47.2 47.4 53.01 53.46 54.44 53.9 53.8 54.1
03/05/2019 06:19:15 46.71 46.8 48.61 47.3 47.2 47.4 53.65 53.51 54.44 53.9 53.8 54.1
03/05/2019 06:19:16 47.11 47 48.61 47.3 47.2 47.4 53.77 53.77 54.44 53.9 53.8 54.1
03/05/2019 06:19:17 47.22 47.17 48.61 47.3 47.2 47.4 54.25 54.2 54.44 53.9 53.8 54.1
03/05/2019 06:19:18 46.75 47.16 48.61 47.3 47.2 47.4 53.85 54.01 54.44 53.9 53.8 54.1
03/05/2019 06:19:19 46.87 47.1 48.61 47.3 47.2 47.4 54.34 54.24 54.35 53.9 53.8 54.1
03/05/2019 06:19:20 46.47 46.88 48.61 47.3 47.2 47.4 53.28 54.19 54.33 53.9 53.8 54.1
03/05/2019 06:19:21 46.93 46.95 48.61 47.3 47.2 47.4 53.43 53.7 54.33 53.9 53.8 54.1
03/05/2019 06:19:22 46.87 46.95 48.02 47.3 47.2 47.4 53.73 53.74 54.26 53.9 53.8 54.1
03/05/2019 06:19:23 47.19 47.13 47.69 47.3 47.2 47.4 53.62 53.84 54.24 53.9 53.8 54.1
03/05/2019 06:19:24 47.65 47.57 47.57 47.3 47.2 47.4 54.2 54.08 54.24 53.9 53.8 54.1
03/05/2019 06:19:25 46.83 47.5 47.57 47.3 47.2 47.4 53.65 54.11 54.24 53.9 53.8 54.1
03/05/2019 06:19:26 47.11 47.23 47.57 47.4 47.2 47.4 53.61 53.96 54.24 53.9 53.8 54.1
03/05/2019 06:19:27 47.14 47.17 47.57 47.4 47.2 47.4 54.13 54.06 54.24 53.9 53.8 54.1
03/05/2019 06:19:28 47.2 47.37 47.57 47.4 47.2 47.4 54.87 54.63 54.63 53.9 53.8 54.1
03/05/2019 06:19:29 46.57 47.19 47.57 47.4 47.2 47.4 54.12 54.58 54.63 53.9 53.8 54.1
03/05/2019 06:19:30 46.95 46.98 47.57 47.4 47.2 47.4 53.65 54.3 54.63 53.9 53.8 54.1
03/05/2019 06:19:31 46.47 47.03 47.57 47.4 47.2 47.4 54.19 54.3 54.63 53.9 53.8 54.1
03/05/2019 06:19:32 46.78 46.81 47.57 47.4 47.2 47.4 54.48 54.43 54.63 53.9 53.8 54.1
03/05/2019 06:19:33 46.62 46.87 47.57 47.4 47.2 47.4 54.06 54.45 54.63 54 53.8 54.1
03/05/2019 06:19:34 46.72 46.75 47.57 47.4 47.2 47.4 54.6 54.55 54.63 54 53.8 54.1
03/05/2019 06:19:35 46.99 46.99 47.57 47.4 47.1 47.4 54.27 54.64 54.64 54 53.8 54.1
03/05/2019 06:19:36 46.96 47 47.57 47.4 47.1 47.4 54.45 54.58 54.64 54 53.8 54.1
03/05/2019 06:19:37 46.94 47.02 47.57 47.4 47.1 47.4 54.37 54.48 54.64 54 53.8 54.1
03/05/2019 06:19:38 46.71 47.01 47.57 47.4 47.1 47.4 54.42 54.56 54.64 54 53.8 54.1
03/05/2019 06:19:39 47.83 47.56 47.57 47.4 47.1 47.4 54.56 54.64 54.64 54 53.8 54.1
03/05/2019 06:19:40 48.88 48.65 48.65 47.4 47.1 47.4 55.14 55.02 55.02 54 53.8 54.1
03/05/2019 06:19:41 47.93 48.55 48.65 47.4 47.1 47.4 55.02 55.22 55.22 54 53.8 54.1
03/05/2019 06:19:42 47.96 48.23 48.65 47.4 47.1 47.4 54.86 55.17 55.22 54 53.8 54.1
03/05/2019 06:19:43 47.56 48.04 48.65 47.4 47.1 47.4 55.06 55.12 55.22 54 53.8 54.1
03/05/2019 06:19:44 48.02 47.95 48.65 47.4 47.1 47.4 54.46 55.08 55.22 54 53.8 54.1
03/05/2019 06:19:45 48.15 48.19 48.65 47.4 47.2 47.4 55.26 55.17 55.22 54 53.8 54.1
03/05/2019 06:19:46 47.65 48.08 48.65 47.4 47.2 47.4 54.85 55.22 55.22 54 53.8 54.1
03/05/2019 06:19:47 47.86 47.87 48.65 47.4 47.2 47.4 54.85 54.97 55.22 54 53.8 54.1
03/05/2019 06:19:48 47.96 47.98 48.65 47.4 47.2 47.4 54.82 54.97 55.22 54 53.8 54.1
03/05/2019 06:19:49 47.7 48.04 48.65 47.4 47.2 47.4 54.71 55.12 55.22 54 53.8 54.1
03/05/2019 06:19:50 47.75 47.88 48.65 47.5 47.2 47.4 54.73 54.91 55.22 54 53.8 54.1
03/05/2019 06:19:51 47.99 47.97 48.65 47.5 47.2 47.4 54.53 54.68 55.22 54 53.8 54.1
03/05/2019 06:19:52 47.97 48.07 48.65 47.5 47.1 47.4 54.79 54.77 55.22 54.1 53.8 54.1
03/05/2019 06:19:53 48.13 48.07 48.65 47.5 47.1 47.4 54.74 54.88 55.22 54.1 53.8 54.1
03/05/2019 06:19:54 48.12 48.21 48.65 47.5 47.1 47.4 54.49 54.9 55.22 54.1 53.8 54.1
03/05/2019 06:19:55 47.81 48.27 48.65 47.5 47.1 47.4 54.6 54.77 55.22 54.1 53.8 54.1
03/05/2019 06:19:56 46.95 47.91 48.65 47.5 47.1 47.4 53.9 54.5 55.22 54.1 53.8 54.1
03/05/2019 06:19:57 46.86 47.29 48.65 47.5 47.1 47.4 54.33 54.39 55.22 54.1 53.8 54.1
03/05/2019 06:19:58 46.76 47.14 48.65 47.5 47.1 47.4 54.48 54.44 55.22 54.1 53.8 54.1
03/05/2019 06:19:59 46.63 46.94 48.65 47.5 47.1 47.4 54.49 54.64 55.22 54.1 53.8 54.1
03/05/2019 06:20:00 46.72 46.78 48.65 47.5 47.1 47.4 54.2 54.42 55.22 54.1 53.8 54.1
03/05/2019 06:20:01 47.48 47.35 48.65 47.5 47.1 47.4 54.6 54.7 55.22 54.1 53.8 54.1
03/05/2019 06:20:02 46.77 47.16 48.65 47.5 47.1 47.4 54.18 54.49 55.22 54.1 53.8 54.1
03/05/2019 06:20:03 46.57 46.93 48.65 47.4 47.1 47.4 53.94 54.28 55.22 54.1 53.8 54.1
03/05/2019 06:20:04 47.08 47.04 48.65 47.4 47.1 47.4 54.29 54.32 55.22 54.1 53.8 54.1
03/05/2019 06:20:05 47.08 47.09 48.65 47.4 47.1 47.4 54.37 54.38 55.22 54.1 53.8 54.1
03/05/2019 06:20:06 47.18 47.19 48.65 47.4 47.1 47.4 54.61 54.55 55.22 54.1 53.8 54.1
03/05/2019 06:20:07 47.96 47.77 48.65 47.4 47.1 47.4 54.7 54.79 55.22 54.1 53.8 54.1
03/05/2019 06:20:08 47.81 47.83 48.65 47.4 47.1 47.4 55 54.9 55.22 54.1 53.8 54.1
03/05/2019 06:20:09 47.52 47.8 48.65 47.4 47.1 47.4 54.88 55.09 55.22 54.1 53.8 54.1
03/05/2019 06:20:10 48.06 47.95 48.55 47.5 47.1 47.4 55.24 55.17 55.22 54.1 53.8 54.1
03/05/2019 06:20:11 47.83 47.91 48.27 47.5 47.1 47.4 55.15 55.23 55.23 54.1 53.8 54.1
03/05/2019 06:20:12 48.17 48.2 48.27 47.5 47.1 47.4 54.97 55.21 55.23 54.1 53.8 54.1
03/05/2019 06:20:13 48.02 48.14 48.27 47.5 47.1 47.4 54.45 55.12 55.23 54.1 53.8 54.1
03/05/2019 06:20:14 47.72 48.08 48.27 47.5 47.1 47.4 54.79 54.95 55.23 54.1 53.8 54.1
03/05/2019 06:20:15 47.47 47.82 48.27 47.5 47.1 47.4 54.77 54.9 55.23 54.1 53.8 54.1
03/05/2019 06:20:16 47.8 47.78 48.27 47.5 47.1 47.4 54.21 54.7 55.23 54.1 53.8 54.1
03/05/2019 06:20:17 48.1 48.05 48.27 47.5 47.1 47.4 55.61 55.16 55.23 54.1 53.8 54.1
03/05/2019 06:20:18 48.26 48.21 48.27 47.5 47.1 47.4 54.76 55.15 55.23 54.2 53.8 54.1
03/05/2019 06:20:19 47.98 48.29 48.29 47.5 47.1 47.4 54.88 55.17 55.23 54.2 53.8 54.1
03/05/2019 06:20:20 47.86 48.05 48.29 47.5 47.1 47.4 54.94 54.98 55.23 54.2 53.8 54.1
03/05/2019 06:20:21 47.64 47.95 48.29 47.5 47.1 47.4 55.34 55.3 55.3 54.2 53.8 54.1
03/05/2019 06:20:22 47.65 47.78 48.29 47.5 47.1 47.4 54.44 55.21 55.3 54.2 53.8 54.1
03/05/2019 06:20:23 47.74 47.74 48.29 47.5 47.1 47.4 54.69 54.95 55.3 54.2 53.8 54.1
03/05/2019 06:20:24 47.61 47.8 48.29 47.5 47.1 47.4 55.23 55.16 55.3 54.2 53.8 54.1
03/05/2019 06:20:25 47.5 47.73 48.29 47.5 47.1 47.4 54.82 54.99 55.3 54.2 53.8 54.1
03/05/2019 06:20:26 46.92 47.68 48.29 47.5 47.1 47.4 54.31 54.91 55.3 54.2 53.8 54.1
03/05/2019 06:20:27 47.1 47.31 48.29 47.5 47.1 47.4 54.49 54.67 55.3 54.2 53.8 54.1
03/05/2019 06:20:28 48.3 48.04 48.29 47.5 47.1 47.4 54.59 54.71 55.3 54.2 53.8 54.1
03/05/2019 06:20:29 46.76 48.01 48.29 47.5 47.1 47.4 54.96 54.92 55.3 54.2 53.8 54.1
03/05/2019 06:20:30 47.11 47.27 48.29 47.5 47.1 47.4 55.23 55.14 55.3 54.2 53.8 54.1
03/05/2019 06:20:31 47.2 47.45 48.29 47.5 47.1 47.4 55.36 55.28 55.3 54.2 53.8 54.1
03/05/2019 06:20:32 47.49 47.4 48.29 47.5 47.1 47.4 55.1 55.35 55.35 54.2 53.8 54.1
03/05/2019 06:20:33 46.96 47.38 48.29 47.5 47.1 47.4 55.35 55.34 55.35 54.2 53.8 54.1
03/05/2019 06:20:34 46.97 47.22 48.29 47.5 47.1 47.4 55.4 55.9 55.9 54.2 53.8 54.1
03/05/2019 06:20:35 47.68 47.51 48.29 47.5 47.1 47.4 55.18 55.37 55.9 54.2 53.8 54.1
03/05/2019 06:20:36 48.01 47.89 48.29 47.5 47.1 47.4 55.21 55.32 55.9 54.2 53.8 54.1
03/05/2019 06:20:37 47.8 47.96 48.29 47.5 47.1 47.4 55.06 55.27 55.9 54.2 53.8 54.1
03/05/2019 06:20:38 47.48 47.8 48.29 47.5 47.1 47.4 54.76 55.08 55.9 54.2 53.8 54.1
03/05/2019 06:20:39 47.89 47.84 48.29 47.5 47.1 47.4 55.01 55.11 55.9 54.3 53.8 54.1
03/05/2019 06:20:40 47.89 47.98 48.29 47.5 47.1 47.4 55.27 55.31 55.9 54.3 53.8 54.1
03/05/2019 06:20:41 48.01 48.03 48.29 47.5 47.1 47.4 55.51 55.42 55.9 54.3 53.8 54.1
03/05/2019 06:20:42 47.26 47.95 48.29 47.5 47.1 47.4 54.83 55.43 55.9 54.3 53.8 54.1
03/05/2019 06:20:43 47.67 47.71 48.29 47.5 47.1 47.4 55.19 55.28 55.9 54.3 53.8 54.1
03/05/2019 06:20:44 47.61 47.79 48.29 47.5 47.1 47.4 55.05 55.29 55.9 54.3 53.8 54.1
03/05/2019 06:20:45 47.48 47.62 48.29 47.5 47.1 47.4 54.71 55.03 55.9 54.3 53.8 54.1
03/05/2019 06:20:46 47.78 47.76 48.29 47.5 47.1 47.4 54.93 54.96 55.9 54.3 53.8 54.1
03/05/2019 06:20:47 47.84 47.87 48.29 47.5 47.1 47.4 54.38 54.88 55.9 54.3 53.8 54.1
03/05/2019 06:20:48 47.95 47.98 48.29 47.5 47.1 47.4 55.64 55.46 55.9 54.3 53.8 54.1
03/05/2019 06:20:49 47.93 48 48.05 47.5 47.1 47.4 55.03 55.4 55.9 54.3 53.8 54.1
03/05/2019 06:20:50 47.94 48.05 48.05 47.5 47.1 47.4 54.42 55.18 55.9 54.3 53.8 54.1
03/05/2019 06:20:51 47.84 48 48.05 47.5 47.1 47.4 55.29 55.13 55.9 54.3 53.8 54.1
03/05/2019 06:20:52 47.35 47.98 48.05 47.5 47.1 47.4 55.54 55.47 55.9 54.3 53.8 54.1
03/05/2019 06:20:53 46.74 47.53 48.05 47.5 47.1 47.4 55 55.58 55.9 54.3 53.8 54.1
03/05/2019 06:20:54 46.79 47.07 48.05 47.5 47.1 47.4 54.94 55.13 55.9 54.3 53.8 54.1
03/05/2019 06:20:55 46.85 47.01 48.05 47.5 47.1 47.4 54.71 55.07 55.9 54.3 53.8 54.1
03/05/2019 06:20:56 46.67 46.95 48.05 47.5 47.1 47.4 54.43 55.08 55.9 54.3 53.8 54.1
03/05/2019 06:20:57 46.83 46.9 48.05 47.5 47.1 47.4 54.39 54.59 55.9 54.3 53.8 54.1
03/05/2019 06:20:58 47.2 47.13 48.05 47.5 47.1 47.5 54.86 54.84 55.9 54.3 53.8 54.1
03/05/2019 06:20:59 47.21 47.3 48.05 47.5 47.1 47.5 54.55 54.81 55.9 54.3 53.8 54.1
03/05/2019 06:21:00 47.01 47.24 48.05 47.5 47.1 47.5 54.05 54.6 55.9 54.3 53.8 54.1
03/05/2019 06:21:01 46.62 47.06 48.05 47.5 47.1 47.5 54.61 54.57 55.9 54.3 53.8 54.1
03/05/2019 06:21:02 47.86 47.56 48.05 47.5 47.1 47.5 54 54.57 55.9 54.3 53.8 54.1
03/05/2019 06:21:03 47.9 47.81 48.05 47.5 47.1 47.5 55.01 54.81 55.9 54.3 53.8 54.1
03/05/2019 06:21:04 48.18 48.11 48.11 47.5 47.1 47.5 54.65 54.89 55.58 54.3 53.8 54.1
03/05/2019 06:21:05 47.63 48 48.11 47.5 47.1 47.5 54.12 54.68 55.58 54.3 53.8 54.1
03/05/2019 06:21:06 47.81 47.97 48.11 47.5 47.1 47.5 54.82 54.71 55.58 54.3 53.8 54.1
03/05/2019 06:21:07 47.86 47.87 48.11 47.5 47 47.5 54.91 54.88 55.58 54.3 53.8 54.1
03/05/2019 06:21:08 47.55 47.96 48.11 47.5 47 47.5 54.71 54.96 55.58 54.3 53.8 54.2
03/05/2019 06:21:09 48.06 48 48.11 47.5 47 47.5 54.78 54.91 55.58 54.3 53.8 54.2
03/05/2019 06:21:10 47.99 48.02 48.11 47.5 47 47.5 54.6 54.91 55.58 54.3 53.8 54.2
03/05/2019 06:21:11 48.98 48.95 48.95 47.5 47 47.5 55.12 55.07 55.58 54.3 53.8 54.2
03/05/2019 06:21:12 47.95 48.49 48.95 47.5 47 47.5 55.19 55.17 55.58 54.3 53.8 54.2
03/05/2019 06:21:13 48.21 48.42 48.95 47.5 47 47.5 54.56 55.1 55.58 54.3 53.8 54.2
03/05/2019 06:21:14 47.6 48.16 48.95 47.5 47 47.5 55.2 55.22 55.58 54.3 53.7 54.2
03/05/2019 06:21:15 47.84 48.04 48.95 47.5 47 47.5 54.72 55.06 55.58 54.3 53.7 54.2
03/05/2019 06:21:16 47.99 47.98 48.95 47.5 47 47.5 54.75 54.92 55.58 54.3 53.7 54.2
03/05/2019 06:21:17 47.66 47.92 48.95 47.5 47 47.5 55.27 55.18 55.58 54.3 53.7 54.2
03/05/2019 06:21:18 48.15 48.06 48.95 47.5 47 47.5 54.86 55.08 55.58 54.3 53.7 54.2
03/05/2019 06:21:19 48.02 48.08 48.95 47.5 47 47.5 54.86 55.01 55.58 54.3 53.7 54.2
03/05/2019 06:21:20 47.32 48.14 48.95 47.5 47 47.5 54.87 55.13 55.58 54.3 53.7 54.2
03/05/2019 06:21:21 46.14 47.51 48.95 47.5 47 47.5 54.14 54.85 55.58 54.3 53.7 54.2
03/05/2019 06:21:22 46.96 46.98 48.95 47.5 47 47.5 54.58 54.62 55.58 54.3 53.7 54.2
03/05/2019 06:21:23 46.92 47.02 48.95 47.5 47 47.5 54.25 54.61 55.22 54.3 53.7 54.2
03/05/2019 06:21:24 47.01 47.03 48.95 47.5 47 47.5 54.3 54.53 55.22 54.3 53.7 54.2
03/05/2019 06:21:25 47.16 47.14 48.95 47.5 47 47.5 54.94 54.76 55.22 54.3 53.7 54.2
03/05/2019 06:21:26 46.87 47.2 48.95 47.5 47 47.5 55 54.98 55.22 54.3 53.7 54.2
03/05/2019 06:21:27 47.48 47.38 48.95 47.5 47 47.5 54.64 55.04 55.22 54.3 53.7 54.2
03/05/2019 06:21:28 47.44 47.52 48.95 47.5 47 47.5 55.08 55.15 55.22 54.3 53.7 54.2
03/05/2019 06:21:29 47.15 47.52 48.95 47.5 47 47.5 54.79 55.02 55.22 54.3 53.7 54.2
03/05/2019 06:21:30 46.79 47.22 48.95 47.5 47 47.5 54.59 55.1 55.22 54.3 53.7 54.2
03/05/2019 06:21:31 46.45 47.01 48.95 47.5 47 47.5 54.65 54.78 55.22 54.3 53.7 54.2
03/05/2019 06:21:32 47.23 47.07 48.95 47.5 47 47.5 55.14 55.04 55.22 54.3 53.7 54.2
03/05/2019 06:21:33 47.84 47.59 48.95 47.5 47 47.5 54.65 55.11 55.22 54.3 53.7 54.2
03/05/2019 06:21:34 49.13 48.81 48.95 47.5 47 47.5 55.01 55.09 55.22 54.3 53.7 54.2
03/05/2019 06:21:35 47.98 48.83 48.95 47.5 47 47.5 54.47 54.97 55.22 54.4 53.7 54.2
03/05/2019 06:21:36 47.91 48.26 48.95 47.5 47 47.5 54.42 54.72 55.22 54.4 53.7 54.2
03/05/2019 06:21:37 47.41 48.08 48.95 47.5 47 47.5 54.71 54.72 55.22 54.4 53.7 54.2
03/05/2019 06:21:38 47.56 47.7 48.95 47.5 47 47.5 54.2 54.69 55.22 54.4 53.7 54.2
03/05/2019 06:21:39 47.72 47.73 48.95 47.5 47 47.5 54.81 54.75 55.22 54.4 53.7 54.2
03/05/2019 06:21:40 47.65 47.84 48.95 47.5 47 47.5 54.58 54.75 55.22 54.4 53.7 54.2
03/05/2019 06:21:41 47.95 47.92 48.83 47.5 47 47.5 54.58 54.77 55.22 54.4 53.7 54.2
03/05/2019 06:21:42 47.85 47.94 48.83 47.5 47 47.5 54.85 54.88 55.22 54.4 53.7 54.2
03/05/2019 06:21:43 47.46 47.84 48.83 47.5 47 47.5 54.56 54.86 55.22 54.4 53.7 54.2
03/05/2019 06:21:44 47.85 47.83 48.83 47.5 47 47.5 54.41 54.68 55.18 54.4 53.7 54.2
03/05/2019 06:21:45 47.54 47.81 48.83 47.5 47 47.5 54.13 54.57 55.18 54.4 53.7 54.2
03/05/2019 06:21:46 47.42 47.71 48.83 47.5 47 47.5 54.52 54.52 55.18 54.4 53.7 54.2
03/05/2019 06:21:47 48.03 47.88 48.83 47.5 47 47.5 54.75 54.69 55.15 54.4 53.7 54.2
03/05/2019 06:21:48 46.86 47.81 48.83 47.5 47 47.5 54.43 54.79 55.15 54.4 53.7 54.2
03/05/2019 06:21:49 47.02 47.2 48.83 47.5 47 47.5 54.14 54.5 55.15 54.4 53.7 54.2
03/05/2019 06:21:50 46.86 47.12 48.83 47.5 47 47.5 54.33 54.47 55.15 54.4 53.7 54.2
03/05/2019 06:21:51 46.75 47.04 48.83 47.5 47 47.5 54.22 54.46 55.15 54.4 53.7 54.2
03/05/2019 06:21:52 46.79 46.9 48.83 47.5 47 47.5 53.92 54.29 55.15 54.4 53.7 54.2
03/05/2019 06:21:53 48.76 48.28 48.83 47.5 47 47.5 54.37 54.41 55.15 54.4 53.7 54.2
03/05/2019 06:21:54 46.98 48.03 48.83 47.5 47 47.5 54.59 54.63 55.15 54.4 53.7 54.2
03/05/2019 06:21:55 46.81 47.41 48.83 47.5 47 47.5 53.6 54.51 55.15 54.4 53.7 54.2
03/05/2019 06:21:56 46.7 47.08 48.83 47.5 47 47.5 54.38 54.43 55.15 54.4 53.7 54.2
03/05/2019 06:21:57 47.33 47.19 48.83 47.5 47 47.5 54.57 54.45 55.15 54.4 53.7 54.2
03/05/2019 06:21:58 47.07 47.19 48.83 47.5 47 47.5 54.28 54.38 55.11 54.4 53.7 54.2
03/05/2019 06:21:59 46.79 47.21 48.83 47.5 47 47.5 54 54.34 55.11 54.4 53.7 54.2
03/05/2019 06:22:00 46.97 47.03 48.83 47.5 47 47.5 54.08 54.18 55.11 54.4 53.7 54.2
03/05/2019 06:22:01 47.95 47.67 48.83 47.5 47 47.5 54.56 54.56 55.11 54.4 53.7 54.2
03/05/2019 06:22:02 47.78 47.83 48.83 47.5 47 47.5 54.86 54.89 55.11 54.4 53.7 54.2
03/05/2019 06:22:03 48 47.94 48.83 47.5 47 47.5 54.67 54.82 55.09 54.4 53.7 54.2
03/05/2019 06:22:04 47.78 47.93 48.83 47.5 47 47.5 54.33 54.69 54.97 54.4 53.7 54.2
03/05/2019 06:22:05 47.7 47.93 48.28 47.5 47 47.5 54.59 54.67 54.89 54.4 53.7 54.2
03/05/2019 06:22:06 47.73 47.93 48.28 47.5 47 47.5 54.43 54.67 54.89 54.4 53.7 54.2
03/05/2019 06:22:07 47.54 47.78 48.28 47.5 47 47.5 54.47 54.6 54.89 54.4 53.7 54.2
03/05/2019 06:22:08 48.02 47.95 48.28 47.5 47 47.5 54.25 54.62 54.89 54.4 53.7 54.2
03/05/2019 06:22:09 47.87 48.03 48.28 47.5 47 47.5 54.04 54.46 54.89 54.4 53.7 54.2
03/05/2019 06:22:10 47.88 47.95 48.28 47.5 47 47.5 54.58 54.47 54.89 54.4 53.7 54.2
03/05/2019 06:22:11 47.58 47.98 48.28 47.5 47 47.5 54.57 54.72 54.89 54.4 53.7 54.2
03/05/2019 06:22:12 48.34 48.15 48.28 47.5 47 47.5 54.83 54.8 54.89 54.4 53.7 54.2
03/05/2019 06:22:13 47.51 48.13 48.28 47.5 47 47.5 54.22 54.77 54.89 54.4 53.7 54.2
03/05/2019 06:22:14 47.54 47.72 48.28 47.5 47 47.5 54.13 54.45 54.89 54.4 53.7 54.2
03/05/2019 06:22:15 47.54 47.68 48.28 47.5 47 47.5 53.72 54.3 54.89 54.4 53.7 54.2
03/05/2019 06:22:16 47.94 47.86 48.28 47.5 47 47.5 54.2 54.32 54.89 54.4 53.7 54.2
03/05/2019 06:22:17 47.67 47.86 48.28 47.5 47 47.5 53.6 54.01 54.89 54.4 53.7 54.2
03/05/2019 06:22:18 47.94 47.93 48.28 47.5 47 47.5 54.47 54.22 54.89 54.4 53.7 54.2
03/05/2019 06:22:19 47.84 47.89 48.28 47.5 47 47.5 54.5 54.51 54.89 54.4 53.7 54.2
03/05/2019 06:22:20 47.87 47.99 48.28 47.5 47 47.5 53.87 54.34 54.89 54.4 53.7 54.2
03/05/2019 06:22:21 47.64 47.9 48.28 47.5 47 47.5 54.01 54.11 54.89 54.4 53.7 54.2
03/05/2019 06:22:22 46.6 47.72 48.28 47.5 47 47.5 54.08 54.27 54.89 54.4 53.7 54.2
03/05/2019 06:22:23 46.73 47.1 48.15 47.5 47 47.5 53.82 54.19 54.89 54.4 53.7 54.2
03/05/2019 06:22:24 47.6 47.32 48.15 47.5 47 47.5 54.18 54.12 54.89 54.4 53.7 54.2
03/05/2019 06:22:25 47.97 47.82 48.15 47.5 47 47.5 54.24 54.24 54.89 54.4 53.7 54.2
03/05/2019 06:22:26 46.91 47.7 48.15 47.5 47 47.5 53.92 54.18 54.89 54.4 53.7 54.2
03/05/2019 06:22:27 46.6 47.23 48.15 47.5 47 47.5 53.78 54.03 54.89 54.4 53.7 54.2
03/05/2019 06:22:28 47 47.03 48.15 47.5 47 47.5 54.6 54.38 54.89 54.4 53.7 54.2
03/05/2019 06:22:29 46.46 46.97 48.15 47.5 47 47.5 53.59 54.37 54.89 54.4 53.7 54.2
03/05/2019 06:22:30 47.01 46.96 48.15 47.5 47 47.5 53.55 53.92 54.89 54.4 53.7 54.2
03/05/2019 06:22:31 46.88 46.98 48.15 47.5 47 47.5 54.11 54.03 54.89 54.4 53.7 54.2
03/05/2019 06:22:32 47.05 47.1 48.15 47.5 47 47.5 53.81 54.01 54.82 54.4 53.7 54.2
03/05/2019 06:22:33 47.01 47.11 48.15 47.5 46.9 47.5 54.05 54.11 54.8 54.4 53.7 54.2
03/05/2019 06:22:34 46.61 46.99 48.15 47.5 46.9 47.5 54.03 54.04 54.8 54.4 53.7 54.2
03/05/2019 06:22:35 47.57 47.3 48.15 47.5 46.9 47.5 54.55 54.42 54.8 54.4 53.7 54.2
03/05/2019 06:22:36 47.09 47.36 48.15 47.5 46.8 47.5 53.86 54.44 54.8 54.4 53.7 54.2
03/05/2019 06:22:37 46.92 47.29 48.15 47.5 46.8 47.5 54.01 54.09 54.8 54.4 53.7 54.2
03/05/2019 06:22:38 46.97 47.04 48.15 47.5 46.8 47.5 54.35 54.26 54.8 54.4 53.7 54.2
03/05/2019 06:22:39 46.89 47.1 48.15 47.5 46.7 47.5 53.89 54.36 54.8 54.4 53.7 54.2
03/05/2019 06:22:40 47.25 47.23 48.15 47.5 46.7 47.5 54.13 54.19 54.8 54.4 53.7 54.2
03/05/2019 06:22:41 47.78 47.62 48.15 47.5 46.7 47.5 54.18 54.35 54.8 54.4 53.7 54.2
03/05/2019 06:22:42 47.8 47.76 48.13 47.5 46.7 47.5 54.54 54.52 54.77 54.4 53.7 54.2
03/05/2019 06:22:43 47.98 48.03 48.03 47.5 46.7 47.5 54.41 54.49 54.52 54.4 53.7 54.2
03/05/2019 06:22:44 47.37 47.92 48.03 47.5 46.7 47.5 54.43 54.52 54.52 54.4 53.7 54.2
03/05/2019 06:22:45 47.47 47.73 48.03 47.5 46.7 47.5 54.07 54.55 54.55 54.4 53.7 54.2
03/05/2019 06:22:46 47.51 47.58 48.03 47.5 46.7 47.5 54.58 54.55 54.55 54.4 53.7 54.2
03/05/2019 06:22:47 47.73 47.78 48.03 47.5 46.7 47.5 54.43 54.59 54.59 54.4 53.7 54.2
03/05/2019 06:22:48 48.52 48.33 48.33 47.5 46.7 47.5 54.59 54.78 54.78 54.4 53.7 54.2
03/05/2019 06:22:49 47.85 48.31 48.33 47.5 46.7 47.5 54.42 54.68 54.78 54.4 53.7 54.2
03/05/2019 06:22:50 47.97 48.05 48.33 47.5 46.7 47.5 54.43 54.57 54.78 54.4 53.7 54.2
03/05/2019 06:22:51 47.82 48.12 48.33 47.5 46.6 47.5 54.03 54.53 54.78 54.4 53.7 54.2
03/05/2019 06:22:52 47.75 47.91 48.33 47.5 46.6 47.5 54.14 54.29 54.78 54.4 53.7 54.2
03/05/2019 06:22:53 47.57 47.91 48.33 47.5 46.6 47.5 53.98 54.19 54.78 54.4 53.6 54.2
03/05/2019 06:22:54 47.91 47.92 48.33 47.5 46.6 47.5 54.56 54.43 54.78 54.4 53.6 54.2
03/05/2019 06:22:55 48.05 48.01 48.33 47.5 46.6 47.5 54.48 54.53 54.78 54.4 53.6 54.2
03/05/2019 06:22:56 47.17 48 48.33 47.5 46.6 47.5 54.12 54.48 54.78 54.4 53.6 54.2
03/05/2019 06:22:57 46.63 47.46 48.33 47.5 46.6 47.5 53.88 54.27 54.78 54.4 53.6 54.2
03/05/2019 06:22:58 46.72 46.98 48.33 47.5 46.6 47.5 54.33 54.32 54.78 54.4 53.6 54.2
03/05/2019 06:22:59 46.8 46.87 48.33 47.5 46.6 47.5 53.27 54.22 54.78 54.4 53.6 54.2
03/05/2019 06:23:00 47.02 47 48.33 47.5 46.6 47.5 53.78 53.87 54.78 54.4 53.6 54.2
03/05/2019 06:23:01 47.04 47.06 48.33 47.5 46.6 47.5 53.69 53.77 54.78 54.4 53.6 54.2
03/05/2019 06:23:02 47.1 47.31 48.33 47.5 46.6 47.5 54.09 54.02 54.78 54.4 53.6 54.2
03/05/2019 06:23:03 46.75 47.02 48.33 47.4 46.6 47.5 53.6 54.05 54.78 54.4 53.6 54.2
03/05/2019 06:23:04 46.86 46.95 48.33 47.4 46.6 47.5 53.98 53.9 54.78 54.4 53.6 54.2
03/05/2019 06:23:05 46.91 47 48.33 47.4 46.6 47.5 54.13 54.09 54.78 54.4 53.6 54.2
03/05/2019 06:23:06 46.57 46.96 48.33 47.4 46.6 47.5 54.01 54.13 54.78 54.4 53.6 54.2
03/05/2019 06:23:07 47.54 47.36 48.33 47.4 46.6 47.5 54.21 54.23 54.78 54.4 53.6 54.2
03/05/2019 06:23:08 47.97 47.72 48.33 47.4 46.6 47.5 54.01 54.11 54.78 54.4 53.6 54.2
03/05/2019 06:23:09 47.7 47.85 48.33 47.4 46.6 47.5 54.39 54.42 54.78 54.4 53.6 54.2
03/05/2019 06:23:10 47.84 47.83 48.33 47.4 46.6 47.5 54.03 54.3 54.78 54.4 53.6 54.2
03/05/2019 06:23:11 47.64 47.78 48.33 47.4 46.6 47.5 54.09 54.19 54.78 54.4 53.6 54.2
03/05/2019 06:23:12 47.74 47.86 48.33 47.4 46.6 47.5 54.32 54.31 54.78 54.4 53.6 54.2
03/05/2019 06:23:13 47.71 47.85 48.33 47.4 46.6 47.5 53.72 54.41 54.78 54.4 53.6 54.2
03/05/2019 06:23:14 48 47.93 48.33 47.4 46.6 47.5 54.1 54.24 54.78 54.4 53.6 54.2
03/05/2019 06:23:15 47.61 47.9 48.33 47.4 46.6 47.5 53.95 54.01 54.78 54.4 53.6 54.2
03/05/2019 06:23:16 47.88 47.92 48.33 47.4 46.6 47.5 54.56 54.44 54.78 54.4 53.6 54.2
03/05/2019 06:23:17 47.74 47.85 48.33 47.4 46.6 47.5 54.17 54.36 54.78 54.4 53.7 54.2
03/05/2019 06:23:18 48.94 48.78 48.78 47.4 46.6 47.5 54.49 54.49 54.68 54.4 53.7 54.2
03/05/2019 06:23:19 48.15 48.86 48.86 47.4 46.6 47.5 54.79 54.78 54.78 54.4 53.7 54.2
03/05/2019 06:23:20 48.19 48.42 48.86 47.4 46.6 47.5 54.09 54.75 54.78 54.4 53.7 54.2
03/05/2019 06:23:21 47.86 48.3 48.86 47.4 46.6 47.5 54.37 54.51 54.78 54.4 53.7 54.2
03/05/2019 06:23:22 47.58 48.05 48.86 47.4 46.6 47.5 53.85 54.47 54.78 54.4 53.7 54.2
03/05/2019 06:23:23 47.57 47.68 48.86 47.4 46.6 47.5 54.4 54.36 54.78 54.4 53.7 54.2
03/05/2019 06:23:24 47.43 47.78 48.86 47.4 46.6 47.5 54.42 54.56 54.78 54.4 53.7 54.2
03/05/2019 06:23:25 47.67 47.81 48.86 47.4 46.6 47.5 53.56 54.46 54.78 54.4 53.7 54.2
03/05/2019 06:23:26 46.96 47.53 48.86 47.4 46.6 47.5 53.55 53.93 54.78 54.4 53.7 54.2
03/05/2019 06:23:27 47.13 47.41 48.86 47.4 46.6 47.5 53.24 53.63 54.78 54.4 53.7 54.2
03/05/2019 06:23:28 46.12 47.14 48.86 47.4 46.6 47.5 53.29 53.48 54.78 54.4 53.7 54.2
03/05/2019 06:23:29 45.7 46.5 48.86 47.4 46.6 47.5 53.05 53.56 54.78 54.4 53.7 54.2
03/05/2019 06:23:30 45.74 46.08 48.86 47.4 46.6 47.5 52.9 53.26 54.78 54.4 53.7 54.2
03/05/2019 06:23:31 45.64 45.86 48.86 47.4 46.6 47.5 53.22 53.29 54.78 54.4 53.7 54.2
03/05/2019 06:23:32 46.12 46.13 48.86 47.4 46.6 47.5 53.26 53.35 54.78 54.4 53.7 54.2
03/05/2019 06:23:33 46.28 46.24 48.86 47.4 46.6 47.5 53.3 53.38 54.78 54.4 53.7 54.2
03/05/2019 06:23:34 45.61 46.21 48.86 47.4 46.6 47.5 53.87 53.8 54.78 54.4 53.7 54.2
03/05/2019 06:23:35 45.75 45.9 48.86 47.4 46.6 47.5 53.51 53.66 54.78 54.4 53.7 54.2
03/05/2019 06:23:36 46.15 46.15 48.86 47.4 46.6 47.5 53.19 53.71 54.78 54.4 53.7 54.2
03/05/2019 06:23:37 45.36 45.96 48.86 47.4 46.6 47.5 53.39 53.51 54.78 54.4 53.7 54.2
03/05/2019 06:23:38 46.58 46.33 48.86 47.4 46.6 47.5 53.19 53.44 54.78 54.4 53.7 54.2
03/05/2019 06:23:39 47.29 47.01 48.86 47.4 46.6 47.5 53.79 53.69 54.78 54.4 53.7 54.2
03/05/2019 06:23:40 46.19 46.97 48.86 47.4 46.6 47.5 52.82 53.66 54.78 54.4 53.7 54.2
03/05/2019 06:23:41 46.3 46.56 48.86 47.4 46.6 47.5 53.05 53.31 54.78 54.4 53.7 54.2
03/05/2019 06:23:42 46.2 46.39 48.86 47.4 46.6 47.5 53.01 53.23 54.78 54.4 53.7 54.2
03/05/2019 06:23:43 46.78 46.7 48.86 47.4 46.6 47.5 53.42 53.44 54.78 54.3 53.7 54.2
03/05/2019 06:23:44 47.31 47.16 48.86 47.4 46.6 47.5 54.11 53.88 54.78 54.3 53.7 54.2
03/05/2019 06:23:45 47.37 47.33 48.86 47.4 46.6 47.5 53.86 54.02 54.78 54.3 53.7 54.2
03/05/2019 06:23:46 47.17 47.36 48.86 47.4 46.6 47.5 53.8 53.96 54.78 54.3 53.7 54.2
03/05/2019 06:23:47 46.86 47.26 48.86 47.4 46.6 47.5 53.79 53.92 54.78 54.3 53.7 54.2
03/05/2019 06:23:48 47.35 47.26 48.86 47.4 46.6 47.5 53.74 53.98 54.78 54.3 53.7 54.2
03/05/2019 06:23:49 46.72 47.27 48.42 47.3 46.6 47.5 53.38 53.9 54.75 54.3 53.7 54.2
03/05/2019 06:23:50 47.21 47.22 48.3 47.3 46.7 47.5 53.35 53.59 54.56 54.3 53.7 54.2
03/05/2019 06:23:51 46.84 47.23 48.05 47.3 46.7 47.5 53.39 53.57 54.56 54.3 53.7 54.2
03/05/2019 06:23:52 46.98 47.16 47.81 47.3 46.7 47.5 53.47 53.56 54.56 54.3 53.7 54.2
03/05/2019 06:23:53 47.25 47.19 47.81 47.3 46.7 47.5 54.16 53.96 54.56 54.3 53.7 54.2
03/05/2019 06:23:54 46.85 47.16 47.81 47.3 46.7 47.5 53.14 53.97 54.46 54.3 53.7 54.2
03/05/2019 06:23:55 48.61 48.21 48.21 47.3 46.7 47.5 53.92 53.79 54.02 54.3 53.7 54.2
03/05/2019 06:23:56 46.4 47.88 48.21 47.3 46.7 47.5 53.1 53.71 54.02 54.3 53.7 54.2
03/05/2019 06:23:57 45.41 46.91 48.21 47.3 46.7 47.5 53.16 53.6 54.02 54.3 53.7 54.2
03/05/2019 06:23:58 45.55 46.01 48.21 47.3 46.7 47.5 52.99 53.16 54.02 54.3 53.7 54.2
03/05/2019 06:23:59 45.72 45.89 48.21 47.3 46.7 47.5 53.8 53.56 54.02 54.3 53.7 54.2
03/05/2019 06:24:00 45.58 45.88 48.21 47.3 46.7 47.5 53.2 53.58 54.02 54.3 53.7 54.2
03/05/2019 06:24:01 46.04 45.98 48.21 47.3 46.7 47.5 53.39 53.55 54.02 54.3 53.7 54.2
03/05/2019 06:24:02 46.23 46.16 48.21 47.3 46.7 47.5 52.83 53.4 54.02 54.3 53.7 54.2
03/05/2019 06:24:03 45.88 46.12 48.21 47.3 46.7 47.5 53.44 53.42 54.02 54.3 53.7 54.2
03/05/2019 06:24:04 45.98 46.09 48.21 47.3 46.7 47.5 52.97 53.31 54.02 54.3 53.7 54.2
03/05/2019 06:24:05 45.99 46.06 48.21 47.3 46.7 47.5 52.63 53.13 54.02 54.3 53.7 54.2
03/05/2019 06:24:06 45.99 46.17 48.21 47.3 46.7 47.5 53.71 53.47 54.02 54.3 53.7 54.2
03/05/2019 06:24:07 46.97 46.69 48.21 47.4 46.7 47.5 53.42 53.48 54.02 54.3 53.7 54.2
03/05/2019 06:24:08 47.17 47.05 48.21 47.4 46.7 47.5 53.75 53.66 54.02 54.3 53.7 54.2
03/05/2019 06:24:09 46.99 47.04 48.21 47.4 46.7 47.5 53.28 53.62 54.02 54.3 53.7 54.2
03/05/2019 06:24:10 46.49 47.06 48.21 47.4 46.7 47.5 53.52 53.54 54.02 54.3 53.7 54.2
03/05/2019 06:24:11 47.04 47.07 48.21 47.4 46.7 47.5 53.39 53.65 54.02 54.3 53.7 54.2
03/05/2019 06:24:12 47.1 47.05 48.21 47.4 46.7 47.5 53.5 53.62 54.02 54.3 53.7 54.2
03/05/2019 06:24:13 47.29 47.27 48.21 47.4 46.7 47.5 53.7 53.72 54.02 54.3 53.7 54.2
03/05/2019 06:24:14 47.08 47.27 48.21 47.4 46.7 47.5 53.44 53.73 54.02 54.3 53.7 54.2
03/05/2019 06:24:15 47.18 47.34 48.21 47.4 46.7 47.5 53.9 53.87 53.98 54.3 53.7 54.2
03/05/2019 06:24:16 47.01 47.15 48.21 47.4 46.7 47.5 53.51 53.8 53.98 54.3 53.7 54.2
03/05/2019 06:24:17 46.99 47.31 48.21 47.4 46.7 47.5 53.71 53.9 53.98 54.3 53.7 54.2
03/05/2019 06:24:18 46.95 47.07 48.21 47.4 46.7 47.5 53.9 54 54 54.3 53.7 54.2
03/05/2019 06:24:19 46.82 47.09 48.21 47.4 46.7 47.5 53.78 53.96 54 54.3 53.7 54.2
03/05/2019 06:24:20 47.16 47.16 48.21 47.4 46.7 47.5 53.21 53.74 54 54.3 53.7 54.2
03/05/2019 06:24:21 47.51 47.4 48.21 47.4 46.7 47.5 53.5 53.73 54 54.3 53.7 54.2
03/05/2019 06:24:22 46.49 47.4 48.21 47.4 46.7 47.5 53.14 53.45 54 54.3 53.7 54.2
03/05/2019 06:24:23 46.86 46.94 48.21 47.4 46.7 47.5 53.73 53.75 54 54.3 53.7 54.2
03/05/2019 06:24:24 45.96 46.98 48.21 47.4 46.7 47.5 52.85 53.5 54 54.3 53.7 54.2
03/05/2019 06:24:25 45.78 46.36 47.88 47.4 46.7 47.5 53.17 53.24 54 54.3 53.7 54.2
03/05/2019 06:24:26 46.3 46.28 47.4 47.4 46.7 47.5 53.32 53.4 54 54.3 53.7 54.2
03/05/2019 06:24:27 46.89 46.68 47.4 47.4 46.7 47.5 53.72 53.65 54 54.3 53.8 54.2
03/05/2019 06:24:28 46.06 46.82 47.4 47.3 46.7 47.5 53.34 53.7 54 54.3 53.8 54.2
03/05/2019 06:24:29 45.42 46.17 47.4 47.3 46.7 47.5 53.13 53.47 54 54.3 53.8 54.2
03/05/2019 06:24:30 45.78 45.86 47.4 47.3 46.8 47.5 52.9 53.32 54 54.3 53.8 54.2
03/05/2019 06:24:31 45.57 45.84 47.4 47.3 46.8 47.5 53.08 53.22 54 54.3 53.8 54.2
03/05/2019 06:24:32 45.85 45.9 47.4 47.3 46.8 47.5 53.56 53.47 54 54.3 53.8 54.2
03/05/2019 06:24:33 46.43 46.29 47.4 47.3 46.8 47.5 53.09 53.48 54 54.3 53.8 54.2
03/05/2019 06:24:34 46.46 46.47 47.4 47.3 46.8 47.5 53.4 53.39 54 54.3 53.8 54.2
03/05/2019 06:24:35 45.83 46.4 47.4 47.3 46.8 47.5 52.97 53.35 54 54.3 53.8 54.2
03/05/2019 06:24:36 45.76 46.12 47.4 47.3 46.8 47.5 53.29 53.3 54 54.3 53.8 54.2
03/05/2019 06:24:37 46.28 46.19 47.4 47.3 46.8 47.5 53.48 53.53 54 54.3 53.8 54.2
03/05/2019 06:24:38 45.65 46.13 47.4 47.3 46.8 47.5 53.18 53.44 54 54.3 53.8 54.2
03/05/2019 06:24:39 45.85 46.01 47.4 47.3 46.8 47.5 53.24 53.54 54 54.3 53.8 54.2
03/05/2019 06:24:40 46.2 46.11 47.4 47.3 46.8 47.5 52.56 53.23 54 54.3 53.8 54.2
03/05/2019 06:24:41 46.61 46.47 47.4 47.3 46.8 47.5 53.4 53.22 54 54.3 53.8 54.2
03/05/2019 06:24:42 46.62 46.69 47.4 47.3 46.8 47.5 53.91 53.77 54 54.3 53.8 54.2
03/05/2019 06:24:43 46.94 46.85 47.4 47.3 46.8 47.5 54.27 54.12 54.12 54.3 53.8 54.2
03/05/2019 06:24:44 47.26 47.14 47.4 47.3 46.8 47.5 53.23 54.12 54.12 54.3 53.8 54.2
03/05/2019 06:24:45 47.26 47.29 47.4 47.3 46.8 47.5 54 53.85 54.12 54.3 53.8 54.2
03/05/2019 06:24:46 47.69 47.57 47.57 47.3 46.8 47.6 54.33 54.29 54.29 54.3 53.8 54.2
03/05/2019 06:24:47 46.4 47.46 47.57 47.3 46.8 47.6 53.43 54.08 54.29 54.2 53.8 54.2
03/05/2019 06:24:48 47.49 47.35 47.57 47.3 46.8 47.6 53.44 53.72 54.29 54.2 53.8 54.2
03/05/2019 06:24:49 46.87 47.28 47.57 47.3 46.8 47.6 53.38 53.72 54.29 54.2 53.8 54.2
03/05/2019 06:24:50 47.25 47.22 47.57 47.3 46.8 47.6 53.24 53.38 54.29 54.2 53.8 54.2
03/05/2019 06:24:51 47.38 47.36 47.57 47.3 46.8 47.6 53.41 53.47 54.29 54.2 53.8 54.2
03/05/2019 06:24:52 46.77 47.43 47.57 47.3 46.8 47.6 53.43 53.59 54.29 54.2 53.8 54.2
03/05/2019 06:24:53 46.62 46.94 47.57 47.3 46.8 47.6 53.78 53.74 54.29 54.2 53.8 54.2
03/05/2019 06:24:54 47.06 47.03 47.57 47.3 46.8 47.6 54.2 54.12 54.29 54.2 53.8 54.2
03/05/2019 06:24:55 47.06 47.12 47.57 47.3 46.8 47.6 53.58 54.1 54.29 54.2 53.8 54.2
03/05/2019 06:24:56 46.86 47.05 47.57 47.3 46.8 47.6 53.81 54.22 54.29 54.2 53.8 54.2
03/05/2019 06:24:57 47.34 47.2 47.57 47.3 46.8 47.6 54.25 54.12 54.29 54.2 53.8 54.2
03/05/2019 06:24:58 46.63 47.2 47.57 47.3 46.8 47.6 54.1 54.27 54.29 54.2 53.8 54.2
03/05/2019 06:24:59 46.65 46.92 47.57 47.3 46.8 47.6 52.77 54.15 54.29 54.2 53.8 54.2
03/05/2019 06:25:00 47.33 47.15 47.57 47.3 46.8 47.6 53.59 53.7 54.29 54.2 53.8 54.2
03/05/2019 06:25:01 47.64 47.62 47.62 47.3 46.8 47.6 53.64 53.69 54.29 54.2 53.8 54.2
03/05/2019 06:25:02 45.58 47.49 47.62 47.3 46.8 47.6 53.14 53.64 54.29 54.2 53.8 54.2
03/05/2019 06:25:03 45.57 46.38 47.62 47.3 46.8 47.6 53.4 53.47 54.29 54.2 53.8 54.2
03/05/2019 06:25:04 46.25 46.22 47.62 47.3 46.8 47.6 53.3 53.45 54.29 54.2 53.8 54.2
03/05/2019 06:25:05 46.84 46.67 47.62 47.3 46.8 47.6 53.88 53.85 54.29 54.2 53.8 54.2
03/05/2019 06:25:06 46.14 46.66 47.62 47.3 46.8 47.6 53.23 53.63 54.29 54.2 53.8 54.2
03/05/2019 06:25:07 45.78 46.29 47.62 47.2 46.8 47.6 52.7 53.36 54.29 54.2 53.8 54.2
03/05/2019 06:25:08 46.29 46.31 47.62 47.2 46.8 47.6 53.02 53.25 54.29 54.2 53.8 54.2
03/05/2019 06:25:09 45.71 46.12 47.62 47.2 46.8 47.6 52.9 53.13 54.29 54.2 53.8 54.2
03/05/2019 06:25:10 46.04 46.09 47.62 47.2 46.8 47.6 53.04 53.1 54.29 54.2 53.8 54.2
03/05/2019 06:25:11 45.99 46.12 47.62 47.2 46.9 47.6 53.19 53.25 54.29 54.2 53.8 54.2
03/05/2019 06:25:12 46.19 46.42 47.62 47.2 46.9 47.6 53.28 53.38 54.29 54.2 53.8 54.2
03/05/2019 06:25:13 46.36 46.33 47.62 47.2 46.9 47.6 53.01 53.29 54.29 54.2 53.8 54.2
03/05/2019 06:25:14 46.07 46.38 47.62 47.2 46.9 47.6 53.27 53.26 54.29 54.1 53.8 54.2
03/05/2019 06:25:15 46.04 46.18 47.62 47.2 46.9 47.6 52.61 53.3 54.29 54.1 53.8 54.2
03/05/2019 06:25:16 46.2 46.43 47.62 47.2 46.9 47.6 53.07 53.17 54.27 54.1 53.8 54.2
03/05/2019 06:25:17 47.02 46.77 47.62 47.2 46.9 47.6 53.67 53.43 54.27 54.1 53.8 54.2
03/05/2019 06:25:18 47.28 47.13 47.62 47.2 46.9 47.6 53.75 53.77 54.27 54.1 53.8 54.2
03/05/2019 06:25:19 47.12 47.14 47.62 47.2 46.9 47.6 53.7 53.72 54.27 54.1 53.8 54.2
03/05/2019 06:25:20 47.06 47.22 47.62 47.2 46.9 47.6 53.44 53.88 54.27 54.1 53.8 54.2
03/05/2019 06:25:21 47.5 47.4 47.62 47.2 46.9 47.6 53.5 53.52 54.27 54.1 53.8 54.2
03/05/2019 06:25:22 47.71 47.69 47.69 47.2 46.9 47.6 53.33 53.52 54.27 54.1 53.8 54.2
03/05/2019 06:25:23 47.55 47.71 47.71 47.2 46.9 47.6 53.69 53.6 54.27 54.1 53.8 54.2
03/05/2019 06:25:24 47.02 47.57 47.71 47.2 46.9 47.6 53.02 53.67 54.27 54.1 53.8 54.2
03/05/2019 06:25:25 47.19 47.37 47.71 47.2 46.9 47.6 53.64 53.61 54.27 54.1 53.8 54.2
03/05/2019 06:25:26 47.21 47.33 47.71 47.2 46.9 47.6 53.27 53.56 54.27 54.1 53.8 54.2
03/05/2019 06:25:27 46.8 47.22 47.71 47.2 46.9 47.6 53.4 53.48 54.27 54.1 53.8 54.2
03/05/2019 06:25:28 47.21 47.16 47.71 47.2 46.9 47.6 53.86 53.74 54.15 54.1 53.8 54.2
03/05/2019 06:25:29 47.09 47.17 47.71 47.2 46.9 47.6 53.16 53.71 53.88 54.1 53.8 54.2
03/05/2019 06:25:30 47.41 47.38 47.71 47.2 46.9 47.6 53.03 53.41 53.88 54.1 53.8 54.2
03/05/2019 06:25:31 47.33 47.4 47.71 47.2 46.9 47.6 53.56 53.48 53.88 54.1 53.8 54.2
03/05/2019 06:25:32 48.02 48.41 48.41 47.2 46.9 47.6 53.47 53.73 53.88 54.1 53.8 54.2
03/05/2019 06:25:33 46.66 47.47 48.41 47.2 46.9 47.6 53.91 53.76 53.88 54.1 53.8 54.2
03/05/2019 06:25:34 46.92 47.03 48.41 47.2 46.9 47.6 53.66 53.79 53.88 54 53.8 54.2
03/05/2019 06:25:35 46.86 47.14 48.41 47.2 46.9 47.6 53.29 53.77 53.88 54 53.8 54.2
03/05/2019 06:25:36 46.2 46.86 48.41 47.2 46.9 47.6 53.3 53.61 53.88 54 53.8 54.2
03/05/2019 06:25:37 46.24 46.51 48.41 47.2 46.9 47.6 53.07 53.41 53.88 54 53.8 54.2
03/05/2019 06:25:38 45.76 46.38 48.41 47.2 46.9 47.6 52.97 53.19 53.88 54 53.8 54.2
03/05/2019 06:25:39 46.43 46.33 48.41 47.2 46.9 47.6 53.33 53.26 53.88 54 53.8 54.2
03/05/2019 06:25:40 46.24 46.45 48.41 47.2 46.9 47.6 53.69 53.57 53.88 54 53.8 54.2
03/05/2019 06:25:41 45.72 46.29 48.41 47.1 46.9 47.6 52.54 53.54 53.88 54 53.8 54.2
03/05/2019 06:25:42 45.69 46.02 48.41 47.1 46.9 47.6 53.26 53.22 53.88 54 53.9 54.2
03/05/2019 06:25:43 45.83 45.91 48.41 47.1 46.9 47.6 53.01 53.33 53.88 54 53.9 54.2
03/05/2019 06:25:44 45.81 45.92 48.41 47.1 46.9 47.6 53.23 53.4 53.88 54 53.9 54.2
03/05/2019 06:25:45 46.11 46.11 48.41 47.1 46.9 47.6 53.35 53.43 53.88 54 53.9 54.2
03/05/2019 06:25:46 46.44 46.31 48.41 47.1 46.9 47.6 53.05 53.29 53.88 54 53.9 54.2
03/05/2019 06:25:47 47.12 46.93 48.41 47.1 46.9 47.6 53.79 53.62 53.88 54 53.9 54.2
03/05/2019 06:25:48 47.19 47.22 48.41 47.1 46.9 47.6 53.73 53.76 53.88 54 53.9 54.2
03/05/2019 06:25:49 47.31 47.39 48.41 47.1 46.9 47.6 53.77 53.92 53.92 54 53.9 54.2
03/05/2019 06:25:50 47.17 47.3 48.41 47.1 46.9 47.6 53.7 53.91 53.92 53.9 53.9 54.2
03/05/2019 06:25:51 47.04 47.28 48.41 47.1 47 47.6 53.44 53.86 53.92 53.9 53.9 54.2
03/05/2019 06:25:52 46.92 47.09 48.41 47.1 47 47.6 53.43 53.58 53.92 53.9 53.9 54.2
03/05/2019 06:25:53 47.32 47.28 48.41 47.1 47 47.6 53.41 53.66 53.92 53.9 53.9 54.2
03/05/2019 06:25:54 47.4 47.43 48.41 47.1 47 47.6 53.88 53.88 53.92 53.9 53.9 54.2
03/05/2019 06:25:55 49.58 49.31 49.31 47.1 47 47.6 54.08 54.23 54.23 53.9 53.9 54.2
03/05/2019 06:25:56 47.47 48.68 49.31 47.1 47 47.6 53.67 53.86 54.23 53.9 53.9 54.2
03/05/2019 06:25:57 47.12 47.95 49.31 47.1 47 47.6 53.66 53.92 54.23 53.9 53.9 54.2
03/05/2019 06:25:58 47.5 47.56 49.31 47.1 47 47.6 53.33 53.69 54.23 53.9 53.9 54.2
03/05/2019 06:25:59 46.82 47.5 49.31 47.1 47 47.6 53.63 53.6 54.23 53.9 53.9 54.2
03/05/2019 06:26:00 46.67 47.23 49.31 47.1 47 47.6 54.13 54.1 54.23 53.9 53.9 54.2
03/05/2019 06:26:01 46.53 46.97 49.31 47.1 47 47.6 53.83 53.99 54.23 53.9 53.9 54.2
03/05/2019 06:26:02 46.96 46.91 49.31 47.1 47 47.6 53.66 54.01 54.23 53.9 53.9 54.2
03/05/2019 06:26:03 47.45 47.29 49.31 47.1 47 47.6 53.86 53.88 54.23 53.9 53.9 54.2
03/05/2019 06:26:04 46.17 47.17 49.31 47.1 47 47.6 52.87 53.85 54.23 53.9 53.9 54.2
03/05/2019 06:26:05 45.94 46.62 49.31 47.1 47 47.6 54.22 53.96 54.23 53.9 53.9 54.2
03/05/2019 06:26:06 46.07 46.36 49.31 47.1 47 47.6 53.39 54.13 54.23 53.9 53.9 54.2
03/05/2019 06:26:07 45.88 46.18 49.31 47.1 47 47.6 52.97 53.75 54.23 53.9 53.9 54.2
03/05/2019 06:26:08 45.83 46 49.31 47.1 47 47.6 53.12 53.21 54.23 53.9 53.9 54.2
03/05/2019 06:26:09 46.2 46.19 49.31 47.1 47 47.6 53.23 53.26 54.23 53.9 53.9 54.2
03/05/2019 06:26:10 45.68 46.08 49.31 47.1 47 47.6 52.99 53.4 54.23 53.9 53.9 54.2
03/05/2019 06:26:11 46.24 46.12 49.31 47.1 47 47.6 53.43 53.44 54.23 53.9 53.9 54.2
03/05/2019 06:26:12 46.42 46.35 49.31 47.1 47 47.6 53.14 53.3 54.23 53.9 53.9 54.2
03/05/2019 06:26:13 46.07 46.38 49.31 47.1 47 47.6 53.15 53.34 54.23 53.8 53.9 54.2
03/05/2019 06:26:14 46.23 46.24 49.31 47 47 47.6 53.35 53.37 54.23 53.8 53.9 54.2
03/05/2019 06:26:15 46.91 46.77 49.31 47 47 47.6 53.45 53.53 54.23 53.8 53.9 54.2
03/05/2019 06:26:16 47.09 47 49.31 47 47 47.6 53.97 53.8 54.23 53.8 53.9 54.2
03/05/2019 06:26:17 47.24 47.23 49.31 47 47 47.6 53.62 53.76 54.23 53.8 53.9 54.2
03/05/2019 06:26:18 47.09 47.21 49.31 47 47 47.6 53.59 53.93 54.23 53.8 53.9 54.2
03/05/2019 06:26:19 46.68 47.22 49.31 47 47 47.6 53.09 53.58 54.23 53.8 53.9 54.2
03/05/2019 06:26:20 47.14 47.1 49.31 47 47 47.6 53.81 53.65 54.23 53.8 53.9 54.2
03/05/2019 06:26:21 47.2 47.28 49.31 47 47 47.6 54.35 54.19 54.23 53.8 53.9 54.2
03/05/2019 06:26:22 47.03 47.17 49.31 47 47 47.6 53.82 54.12 54.23 53.8 53.9 54.2
03/05/2019 06:26:23 46.94 47.15 49.31 47 47 47.6 53.79 53.93 54.23 53.8 53.9 54.2
03/05/2019 06:26:24 47.06 47.12 49.31 47 47 47.6 53.97 54.05 54.23 53.8 53.9 54.2
03/05/2019 06:26:25 46.96 47.13 48.68 47 47 47.6 54.06 54.21 54.21 53.8 53.9 54.2
03/05/2019 06:26:26 47.35 47.32 47.95 47 47 47.6 53.76 54.1 54.21 53.8 53.9 54.2
03/05/2019 06:26:27 47.33 47.38 47.56 47 47 47.6 54.17 54.12 54.21 53.8 53.9 54.2
03/05/2019 06:26:28 47.76 47.65 47.65 47 47 47.6 53.8 54.11 54.21 53.8 53.9 54.2
03/05/2019 06:26:29 46.65 47.62 47.65 47 47 47.6 53.45 54.01 54.21 53.8 53.9 54.2
03/05/2019 06:26:30 46.73 47.06 47.65 47 47 47.6 53.91 53.87 54.21 53.8 53.9 54.2
03/05/2019 06:26:31 46.97 47.01 47.65 47 47 47.6 53.64 53.88 54.21 53.8 53.9 54.2
03/05/2019 06:26:32 46.09 46.9 47.65 47 47 47.6 53.6 53.92 54.21 53.8 53.9 54.2
03/05/2019 06:26:33 46.08 46.38 47.65 47 47 47.6 53.63 53.72 54.21 53.8 53.9 54.2
03/05/2019 06:26:34 46.77 46.55 47.65 47 47 47.6 53.96 53.93 54.21 53.8 53.9 54.2
03/05/2019 06:26:35 46.22 46.55 47.65 47 47 47.6 53.04 53.82 54.21 53.8 53.9 54.2
03/05/2019 06:26:36 46.46 46.63 47.65 47 47 47.6 53.56 53.71 54.21 53.8 53.9 54.2
03/05/2019 06:26:37 46.24 46.4 47.65 47 47.1 47.6 53.61 53.78 54.21 53.8 53.9 54.2
03/05/2019 06:26:38 46.05 46.32 47.65 47 47.1 47.6 53.73 53.76 54.21 53.8 53.9 54.2
03/05/2019 06:26:39 46.3 46.31 47.65 47 47.1 47.6 53.29 53.64 54.21 53.8 53.9 54.2
03/05/2019 06:26:40 46.47 46.46 47.65 47 47.1 47.6 53.65 53.73 54.21 53.7 53.9 54.2
03/05/2019 06:26:41 46.15 46.47 47.65 47 47.1 47.6 53.19 53.59 54.21 53.7 53.9 54.2
03/05/2019 06:26:42 46.27 46.36 47.65 47 47.1 47.6 54.03 53.91 54.21 53.7 53.9 54.2
03/05/2019 06:26:43 47.66 47.24 47.65 47 47.1 47.6 54.7 54.47 54.47 53.7 53.9 54.2
03/05/2019 06:26:44 47.25 47.4 47.65 47 47.1 47.6 54.43 54.66 54.66 53.7 53.9 54.2
03/05/2019 06:26:45 47.3 47.31 47.65 47 47.1 47.6 54.75 54.61 54.66 53.7 53.9 54.2
03/05/2019 06:26:46 46.89 47.35 47.65 47 47.1 47.6 54.12 54.64 54.66 53.7 53.9 54.2
03/05/2019 06:26:47 47.02 47.21 47.65 47 47.1 47.6 54.17 54.37 54.66 53.7 53.9 54.2
03/05/2019 06:26:48 47.3 47.24 47.65 47 47.1 47.6 54.36 54.5 54.66 53.7 53.9 54.2
03/05/2019 06:26:49 47.32 47.36 47.65 47 47.1 47.6 54.13 54.55 54.66 53.7 53.9 54.2
03/05/2019 06:26:50 47.38 47.58 47.65 47 47.1 47.6 54.3 54.35 54.66 53.7 53.9 54.2
03/05/2019 06:26:51 47.32 47.4 47.65 47 47.1 47.6 54.87 54.74 54.74 53.7 53.9 54.2
03/05/2019 06:26:52 47.45 47.47 47.65 47 47.1 47.6 54.83 54.95 54.95 53.7 53.9 54.2
03/05/2019 06:26:53 47.13 47.4 47.65 47 47.1 47.6 54.5 54.82 54.95 53.7 53.9 54.2
03/05/2019 06:26:54 47.03 47.29 47.65 47 47.1 47.6 54.62 54.78 54.95 53.7 53.9 54.2
03/05/2019 06:26:55 47.15 47.32 47.65 47 47.1 47.6 54.68 54.84 54.95 53.7 53.9 54.2
03/05/2019 06:26:56 49.85 49.32 49.32 47 47.1 47.6 55.09 55.07 55.07 53.8 53.9 54.2
03/05/2019 06:26:57 46.82 48.66 49.32 47 47.1 47.6 54.41 54.87 55.07 53.8 53.9 54.2
03/05/2019 06:26:58 46.58 47.61 49.32 47 47.1 47.6 53.32 54.66 55.07 53.7 53.9 54.2
03/05/2019 06:26:59 47.34 47.27 49.32 47 47.1 47.6 54.58 54.43 55.07 53.8 53.9 54.2
03/05/2019 06:27:00 45.93 47.23 49.32 47 47.1 47.6 53.7 54.32 55.07 53.7 53.9 54.2
03/05/2019 06:27:01 46.16 46.47 49.32 47 47.1 47.6 53.44 53.85 55.07 53.7 53.9 54.2
03/05/2019 06:27:02 45.72 46.3 49.32 47 47.1 47.6 53.57 53.74 55.07 53.7 53.9 54.2
03/05/2019 06:27:03 46.34 46.27 49.32 47 47.1 47.6 53.55 53.82 55.07 53.7 53.9 54.2
03/05/2019 06:27:04 45.75 46.3 49.32 47 47.1 47.6 53.62 53.87 55.07 53.7 53.9 54.2
03/05/2019 06:27:05 46.09 46.22 49.32 46.9 47.1 47.6 54.02 53.87 55.07 53.7 53.9 54.2
03/05/2019 06:27:06 47.19 46.96 49.32 46.9 47.1 47.6 54.04 54.13 55.07 53.7 53.9 54.2
03/05/2019 06:27:07 46.89 47.34 49.32 46.9 47.1 47.6 54.05 54.12 55.07 53.7 53.9 54.2
03/05/2019 06:27:08 47.54 47.3 49.32 46.9 47.1 47.6 54.65 54.63 55.07 53.7 53.9 54.2
03/05/2019 06:27:09 47.85 47.71 49.32 46.9 47.1 47.6 53.93 54.38 55.07 53.7 53.9 54.2
03/05/2019 06:27:10 47.8 47.77 49.32 46.9 47.1 47.6 54.39 54.34 55.07 53.7 53.9 54.2
03/05/2019 06:27:11 49.04 48.65 49.32 46.9 47.1 47.6 54.78 54.64 55.07 53.7 53.9 54.2
03/05/2019 06:27:12 48.29 48.61 49.32 46.9 47.1 47.6 54.69 54.79 55.07 53.7 53.9 54.2
03/05/2019 06:27:13 48.43 48.49 49.32 47 47.1 47.6 55.14 55.01 55.07 53.7 53.9 54.2
03/05/2019 06:27:14 48.04 48.57 49.32 47 47.1 47.6 54.84 55.14 55.14 53.7 53.9 54.2
03/05/2019 06:27:15 48.59 48.49 49.32 47 47.1 47.6 54.73 54.89 55.14 53.7 53.9 54.2
03/05/2019 06:27:16 48.4 48.58 49.32 47 47.1 47.6 54.56 54.89 55.14 53.7 53.9 54.2
03/05/2019 06:27:17 48.43 48.49 49.32 47 47.1 47.6 55.33 55.16 55.16 53.7 53.9 54.2
03/05/2019 06:27:18 48.32 48.47 49.32 47 47.1 47.6 55.1 55.18 55.18 53.8 53.9 54.2
03/05/2019 06:27:19 48.56 48.51 49.32 47 47.1 47.6 54.86 55.13 55.18 53.8 53.9 54.2
03/05/2019 06:27:20 48.25 48.58 49.32 47 47.1 47.6 55.32 55.28 55.28 53.8 53.9 54.2
03/05/2019 06:27:21 48.35 48.39 49.32 47 47.1 47.6 55.42 55.44 55.44 53.8 53.9 54.2
03/05/2019 06:27:22 48.46 48.55 49.32 47 47.1 47.6 54.86 55.44 55.44 53.8 54 54.2
03/05/2019 06:27:23 48.44 48.54 49.32 47 47.1 47.6 55.65 55.53 55.53 53.8 54 54.2
03/05/2019 06:27:24 48 48.52 49.32 47 47.1 47.6 55.47 55.58 55.58 53.8 54 54.2
03/05/2019 06:27:25 48.2 48.28 49.32 47 47.1 47.6 55.44 55.65 55.65 53.8 54 54.2
03/05/2019 06:27:26 48.92 48.94 48.94 47 47.1 47.6 55.56 55.62 55.65 53.8 54 54.2
03/05/2019 06:27:27 48.4 48.69 48.94 47 47.1 47.6 55.12 55.67 55.67 53.8 54 54.2
03/05/2019 06:27:28 47.7 48.42 48.94 47 47.1 47.6 55.7 55.6 55.67 53.8 54 54.2
03/05/2019 06:27:29 46.76 48.01 48.94 47 47.1 47.6 54.84 55.55 55.67 53.8 54 54.2
03/05/2019 06:27:30 47.69 47.58 48.94 47 47.1 47.6 56.14 55.85 55.85 53.8 54 54.2
03/05/2019 06:27:31 47.11 47.55 48.94 47 47.1 47.6 54.77 55.73 55.85 53.8 54 54.2
03/05/2019 06:27:32 47.55 47.49 48.94 47 47.1 47.6 55.04 55.26 55.85 53.8 54 54.2
03/05/2019 06:27:33 47.45 47.61 48.94 47 47.1 47.6 55.42 55.49 55.85 53.8 54 54.2
03/05/2019 06:27:34 47.62 47.68 48.94 47 47.1 47.6 55.64 55.81 55.85 53.8 54 54.2
03/05/2019 06:27:35 47.28 47.64 48.94 47 47.1 47.6 54.93 55.45 55.85 53.8 54 54.2
03/05/2019 06:27:36 47.42 47.62 48.94 47 47.1 47.6 54.24 55.23 55.85 53.8 54 54.2
03/05/2019 06:27:37 47.7 47.7 48.94 47 47.1 47.6 55.28 55.06 55.85 53.8 54 54.2
03/05/2019 06:27:38 47.86 47.79 48.94 47 47.1 47.6 54.66 55.06 55.85 53.8 54 54.2
03/05/2019 06:27:39 48.29 48.2 48.94 47 47.1 47.6 55 55.01 55.85 53.9 54 54.2
03/05/2019 06:27:40 48.17 48.21 48.94 47 47.1 47.6 55.13 55.26 55.85 53.9 54 54.2
03/05/2019 06:27:41 48.36 48.34 48.94 47 47.1 47.6 54.76 55.12 55.85 53.9 54 54.2
03/05/2019 06:27:42 48.42 48.48 48.94 47 47.1 47.6 55.26 55.24 55.85 53.9 54 54.2
03/05/2019 06:27:43 48.86 48.7 48.94 47 47.2 47.6 55.5 55.47 55.85 53.9 54 54.2
03/05/2019 06:27:44 48.22 48.66 48.94 47 47.2 47.6 54.74 55.35 55.85 53.9 54 54.2
03/05/2019 06:27:45 48.15 48.52 48.94 47 47.2 47.6 54.78 55.21 55.85 53.9 54 54.2
03/05/2019 06:27:46 48.45 48.46 48.94 47.1 47.2 47.6 54.93 55.04 55.85 53.9 54 54.2
03/05/2019 06:27:47 48.42 48.52 48.94 47.1 47.2 47.6 55.06 55.15 55.85 53.9 54 54.2
03/05/2019 06:27:48 48.16 48.46 48.94 47.1 47.2 47.6 54.52 54.95 55.85 53.9 54 54.2
03/05/2019 06:27:49 48.29 48.3 48.94 47.1 47.2 47.6 55.59 55.39 55.85 53.9 54 54.2
03/05/2019 06:27:50 48.37 48.4 48.94 47.1 47.2 47.6 55.06 55.41 55.85 53.9 54 54.2
03/05/2019 06:27:51 47.81 48.36 48.94 47.1 47.2 47.6 54.09 55.16 55.85 53.9 54 54.2
03/05/2019 06:27:52 48.64 48.46 48.94 47.1 47.2 47.6 54.78 54.89 55.85 53.9 54 54.2
03/05/2019 06:27:53 48.43 48.55 48.94 47.1 47.2 47.6 54.52 54.66 55.85 53.9 54 54.2
03/05/2019 06:27:54 48.16 48.56 48.94 47.1 47.2 47.6 54.79 54.86 55.85 53.9 54 54.2
03/05/2019 06:27:55 48.92 48.9 48.94 47.1 47.2 47.6 54.52 54.77 55.85 53.9 54 54.2
03/05/2019 06:27:56 50.92 50.68 50.68 47.1 47.2 47.6 55.08 55.23 55.85 53.9 54 54.2
03/05/2019 06:27:57 48.1 49.78 50.68 47.1 47.2 47.6 54.39 54.79 55.85 53.9 54 54.2
03/05/2019 06:27:58 47.18 48.75 50.68 47.1 47.2 47.6 54.98 54.86 55.85 53.9 54 54.2
03/05/2019 06:27:59 47.45 47.86 50.68 47.1 47.2 47.6 53.72 54.82 55.85 53.9 54 54.2
03/05/2019 06:28:00 47.64 47.74 50.68 47.1 47.2 47.6 53.75 54.19 55.81 53.9 54 54.2
03/05/2019 06:28:01 47.28 47.6 50.68 47.1 47.2 47.6 53.87 53.98 55.81 53.9 54 54.2
03/05/2019 06:28:02 47.18 47.51 50.68 47.1 47.2 47.6 53.74 54.02 55.81 53.9 54 54.2
03/05/2019 06:28:03 47.32 47.34 50.68 47.1 47.2 47.6 53.5 53.84 55.81 53.9 54 54.2
03/05/2019 06:28:04 47.61 47.62 50.68 47.1 47.2 47.6 54.38 54.23 55.47 53.9 54 54.2
03/05/2019 06:28:05 47.68 47.62 50.68 47.1 47.2 47.6 54.06 54.27 55.47 53.9 54 54.2
03/05/2019 06:28:06 47.54 47.72 50.68 47.1 47.2 47.6 53.82 54.18 55.47 53.9 54 54.2
03/05/2019 06:28:07 47.89 47.84 50.68 47.1 47.2 47.6 53.96 54.01 55.47 53.9 54 54.2
03/05/2019 06:28:08 47.97 47.93 50.68 47.1 47.2 47.6 53.9 54.07 55.47 53.9 54 54.2
03/05/2019 06:28:09 48.31 48.21 50.68 47.1 47.2 47.6 54.29 54.23 55.47 53.9 54 54.2
03/05/2019 06:28:10 48.58 48.43 50.68 47.1 47.2 47.6 54.61 54.5 55.47 53.9 54 54.2
03/05/2019 06:28:11 48.36 48.45 50.68 47.1 47.2 47.6 54.43 54.49 55.47 53.9 54 54.2
03/05/2019 06:28:12 48.24 48.49 50.68 47.1 47.2 47.6 54.69 54.71 55.47 53.9 54 54.2
03/05/2019 06:28:13 48.26 48.32 50.68 47.1 47.2 47.6 54.35 54.72 55.41 53.9 54 54.2
03/05/2019 06:28:14 48.36 48.4 50.68 47.1 47.2 47.6 54.09 54.48 55.41 53.9 54 54.2
03/05/2019 06:28:15 49.83 49.48 50.68 47.1 47.2 47.6 54.9 54.78 55.41 53.9 54 54.2
03/05/2019 06:28:16 48.2 49.2 50.68 47.1 47.2 47.6 54.27 54.59 55.41 53.9 54 54.2
03/05/2019 06:28:17 48.3 48.6 50.68 47.1 47.2 47.6 55 54.93 55.41 53.9 54 54.2
03/05/2019 06:28:18 48.33 48.6 50.68 47.1 47.2 47.6 54.25 54.73 55.41 53.9 54.1 54.2
03/05/2019 06:28:19 48.18 48.37 50.68 47.1 47.2 47.6 53.97 54.49 55.41 53.9 54.1 54.2
03/05/2019 06:28:20 48.13 48.24 50.68 47.1 47.2 47.6 54.29 54.29 55.23 53.9 54.1 54.2
03/05/2019 06:28:21 48.3 48.3 50.68 47.1 47.2 47.6 53.96 54.27 55.23 53.9 54.1 54.2
03/05/2019 06:28:22 48.39 48.48 50.68 47.1 47.2 47.6 54.65 54.65 55.23 53.9 54.1 54.2
03/05/2019 06:28:23 48.45 48.44 50.68 47.1 47.3 47.6 54.3 54.46 55.23 53.9 54.1 54.2
03/05/2019 06:28:24 48.26 48.38 50.68 47.2 47.3 47.6 54.39 54.42 55.23 53.9 54.1 54.2
03/05/2019 06:28:25 48.04 48.38 50.68 47.2 47.3 47.6 54.76 54.73 55.23 53.9 54.1 54.2
03/05/2019 06:28:26 48.2 48.35 49.78 47.2 47.3 47.6 54.59 54.83 54.93 53.9 54.1 54.2
03/05/2019 06:28:27 48.3 48.53 49.48 47.2 47.3 47.6 54.59 54.77 54.93 53.9 54.1 54.2
03/05/2019 06:28:28 48.27 48.56 49.48 47.2 47.3 47.6 54.04 54.59 54.93 53.9 54.1 54.2
03/05/2019 06:28:29 47.61 48.21 49.48 47.2 47.3 47.6 53.66 54.3 54.93 53.9 54.1 54.2
03/05/2019 06:28:30 47.96 48.14 49.48 47.2 47.3 47.6 53.8 53.98 54.93 53.9 54.1 54.2
03/05/2019 06:28:31 47.23 47.93 49.48 47.2 47.3 47.6 54.25 54.16 54.93 53.9 54.1 54.2
03/05/2019 06:28:32 47.25 47.47 49.48 47.2 47.3 47.6 54.41 54.39 54.93 53.9 54.1 54.2
03/05/2019 06:28:33 47.36 47.55 49.48 47.2 47.3 47.6 54.28 54.54 54.93 53.9 54.1 54.2
03/05/2019 06:28:34 47.71 47.65 49.48 47.2 47.3 47.6 54.73 54.61 54.93 53.9 54.1 54.2
03/05/2019 06:28:35 47.34 47.63 49.48 47.2 47.3 47.6 54.07 54.59 54.93 53.9 54.1 54.2
03/05/2019 06:28:36 47.78 47.72 49.48 47.2 47.3 47.6 54.12 54.36 54.93 53.9 54.1 54.2
03/05/2019 06:28:37 48.8 48.46 49.48 47.2 47.3 47.6 55.17 54.82 54.93 53.9 54.1 54.2
03/05/2019 06:28:38 48.72 48.7 49.48 47.2 47.3 47.6 54.74 54.94 54.94 54 54.1 54.2
03/05/2019 06:28:39 48.53 48.74 49.48 47.2 47.3 47.6 55.08 55.1 55.1 54 54.1 54.2
03/05/2019 06:28:40 48.32 48.52 49.48 47.2 47.3 47.6 55.01 55.19 55.19 54 54.1 54.2
03/05/2019 06:28:41 47.78 48.43 49.48 47.2 47.3 47.6 54.64 55.18 55.19 54 54.1 54.2
03/05/2019 06:28:42 48.32 48.28 49.48 47.3 47.3 47.6 54.55 54.72 55.19 54 54.1 54.2
03/05/2019 06:28:43 48.6 48.54 49.48 47.3 47.3 47.6 55.03 54.96 55.19 54 54.1 54.2
03/05/2019 06:28:44 48.22 48.51 49.48 47.3 47.3 47.6 54.73 54.98 55.19 54 54.1 54.2
03/05/2019 06:28:45 48.3 48.36 49.2 47.3 47.3 47.6 55.09 55.03 55.19 54 54.1 54.2
03/05/2019 06:28:46 48.28 48.46 48.74 47.3 47.3 47.6 54.59 54.99 55.19 54 54.1 54.2
03/05/2019 06:28:47 48.31 48.35 48.74 47.3 47.3 47.6 54.55 54.9 55.19 54 54.1 54.2
03/05/2019 06:28:48 48.25 48.34 48.74 47.3 47.3 47.6 54.29 54.75 55.19 54 54.1 54.2
03/05/2019 06:28:49 48.21 48.44 48.74 47.3 47.3 47.6 54.5 54.61 55.19 54 54.1 54.2
03/05/2019 06:28:50 48.37 48.37 48.74 47.3 47.3 47.6 54.47 54.57 55.19 54 54.1 54.2
03/05/2019 06:28:51 48.03 48.29 48.74 47.3 47.3 47.6 54.71 54.68 55.19 54 54.1 54.2
03/05/2019 06:28:52 47.83 48.24 48.74 47.3 47.3 47.6 54.3 54.74 55.19 54 54.1 54.2
03/05/2019 06:28:53 47.92 48.01 48.74 47.3 47.3 47.6 54.22 54.44 55.19 54 54.1 54.2
03/05/2019 06:28:54 47.36 47.99 48.74 47.3 47.3 47.6 54.18 54.36 55.19 54 54.1 54.2
03/05/2019 06:28:55 47.58 47.72 48.74 47.3 47.3 47.6 54.29 54.46 55.19 54 54.1 54.2
03/05/2019 06:28:56 47.47 47.65 48.74 47.3 47.3 47.6 53.83 54.31 55.19 54 54.1 54.2
03/05/2019 06:28:57 47.22 47.5 48.74 47.3 47.3 47.6 53.88 54.21 55.19 54 54.1 54.2
03/05/2019 06:28:58 47.03 47.32 48.74 47.3 47.3 47.6 54.12 54.3 55.19 54 54.1 54.2
03/05/2019 06:28:59 47.5 47.51 48.74 47.3 47.3 47.6 54.07 54.17 55.19 54 54.1 54.2
03/05/2019 06:29:00 47.11 47.35 48.74 47.3 47.3 47.6 54.01 54.16 55.19 54 54.1 54.2
03/05/2019 06:29:01 47.6 47.59 48.74 47.3 47.3 47.6 54.08 54.18 55.19 54 54.1 54.2
03/05/2019 06:29:02 47.7 47.72 48.74 47.3 47.3 47.6 54.11 54.29 55.19 54 54.1 54.2
03/05/2019 06:29:03 47.61 47.71 48.74 47.3 47.3 47.6 53.88 54.16 55.19 54 54.1 54.2
03/05/2019 06:29:04 48.02 47.97 48.74 47.3 47.3 47.6 54.74 54.48 55.19 54 54.1 54.2
03/05/2019 06:29:05 48.12 48.15 48.74 47.3 47.3 47.6 54.64 54.65 55.19 54 54.1 54.2
03/05/2019 06:29:06 48.59 48.41 48.74 47.4 47.3 47.6 54.3 54.73 55.19 54 54.1 54.2
03/05/2019 06:29:07 48.11 48.42 48.74 47.4 47.3 47.6 54.31 54.45 55.19 54 54.1 54.2
03/05/2019 06:29:08 48.35 48.4 48.74 47.4 47.3 47.6 55.06 54.85 55.19 54.1 54.1 54.2
03/05/2019 06:29:09 48.27 48.44 48.54 47.4 47.3 47.6 54.6 54.93 55.19 54.1 54.1 54.2
03/05/2019 06:29:10 48.28 48.37 48.54 47.4 47.3 47.6 54.91 55 55.18 54.1 54.1 54.2
03/05/2019 06:29:11 48.77 48.6 48.6 47.4 47.3 47.6 55.13 55.05 55.05 54.1 54.1 54.2
03/05/2019 06:29:12 48.05 48.57 48.6 47.4 47.4 47.6 54.3 55 55.05 54.1 54.1 54.2
03/05/2019 06:29:13 48.6 48.53 48.6 47.4 47.4 47.6 54.75 54.71 55.05 54.1 54.1 54.2
03/05/2019 06:29:14 48.06 48.54 48.6 47.4 47.4 47.6 54.91 54.96 55.05 54.1 54.1 54.3
03/05/2019 06:29:15 48.25 48.31 48.6 47.4 47.4 47.6 55.14 55.21 55.21 54.1 54.1 54.3
03/05/2019 06:29:16 48.46 48.42 48.6 47.4 47.4 47.6 54.77 55.15 55.21 54.1 54.1 54.3
03/05/2019 06:29:17 48.78 48.86 48.86 47.4 47.4 47.6 54.88 55.02 55.21 54.1 54.1 54.3
03/05/2019 06:29:18 48.59 48.66 48.86 47.4 47.4 47.6 54.51 54.87 55.21 54.1 54.1 54.3
03/05/2019 06:29:19 47.97 48.63 48.86 47.4 47.4 47.6 54.74 55.01 55.21 54.1 54.1 54.3
03/05/2019 06:29:20 48.4 48.4 48.86 47.4 47.4 47.6 54.23 54.83 55.21 54.1 54.1 54.3
03/05/2019 06:29:21 48.04 48.37 48.86 47.4 47.4 47.6 54.6 54.72 55.21 54.1 54.1 54.3
03/05/2019 06:29:22 48.25 48.27 48.86 47.4 47.4 47.6 54.84 54.79 55.21 54.1 54.1 54.3
03/05/2019 06:29:23 48.11 48.34 48.86 47.4 47.4 47.6 55.27 55.12 55.21 54.1 54.1 54.3
03/05/2019 06:29:24 48.21 48.23 48.86 47.4 47.4 47.6 55.35 55.36 55.36 54.1 54.1 54.3
03/05/2019 06:29:25 48.18 48.29 48.86 47.4 47.4 47.6 55.59 55.59 55.59 54.1 54.1 54.3
03/05/2019 06:29:26 48.22 48.29 48.86 47.5 47.4 47.6 55.18 55.45 55.59 54.1 54.1 54.3
03/05/2019 06:29:27 48.02 48.5 48.86 47.5 47.4 47.6 55.24 55.41 55.59 54.1 54.1 54.3
03/05/2019 06:29:28 48.23 48.24 48.86 47.5 47.4 47.6 55.08 55.31 55.59 54.2 54.1 54.3
03/05/2019 06:29:29 47.38 48.24 48.86 47.5 47.4 47.6 55.63 55.54 55.59 54.2 54.1 54.3
03/05/2019 06:29:30 47.67 47.75 48.86 47.5 47.4 47.6 54.94 55.48 55.59 54.2 54.1 54.3
03/05/2019 06:29:31 48.03 48.07 48.86 47.5 47.4 47.6 54.58 55.2 55.59 54.2 54.1 54.3
03/05/2019 06:29:32 47.66 47.92 48.86 47.5 47.4 47.6 55.13 55.22 55.59 54.2 54.1 54.3
03/05/2019 06:29:33 48.09 48 48.86 47.5 47.4 47.6 55.24 55.26 55.59 54.2 54.1 54.3
03/05/2019 06:29:34 47.51 48 48.86 47.5 47.4 47.6 55.17 55.31 55.59 54.2 54.2 54.3
03/05/2019 06:29:35 47.53 47.84 48.86 47.5 47.4 47.6 55.44 55.6 55.6 54.2 54.2 54.3
03/05/2019 06:29:36 47.42 47.66 48.86 47.5 47.4 47.6 55.05 55.49 55.6 54.2 54.2 54.3
03/05/2019 06:29:37 47.52 47.66 48.86 47.5 47.4 47.6 55.2 55.26 55.6 54.2 54.2 54.3
03/05/2019 06:29:38 47.77 47.74 48.86 47.5 47.4 47.6 54.3 55.37 55.6 54.2 54.2 54.3
03/05/2019 06:29:39 47.73 47.78 48.86 47.5 47.4 47.6 54.86 54.92 55.6 54.2 54.2 54.3
03/05/2019 06:29:40 47.6 47.77 48.86 47.5 47.4 47.6 54.99 55.08 55.6 54.2 54.2 54.3
03/05/2019 06:29:41 48.06 47.99 48.86 47.5 47.4 47.6 54.6 54.93 55.6 54.2 54.2 54.3
03/05/2019 06:29:42 47.81 47.97 48.86 47.5 47.4 47.6 54.09 54.86 55.6 54.2 54.2 54.3
03/05/2019 06:29:43 48.14 48.14 48.86 47.5 47.4 47.6 54.98 54.85 55.6 54.2 54.2 54.3
03/05/2019 06:29:44 48.5 48.44 48.86 47.5 47.4 47.6 55.09 55.03 55.6 54.2 54.2 54.3
03/05/2019 06:29:45 48.45 48.5 48.86 47.5 47.4 47.6 54.69 55.02 55.6 54.2 54.2 54.3
03/05/2019 06:29:46 49.08 48.94 48.94 47.6 47.4 47.6 54.28 54.78 55.6 54.2 54.2 54.3
03/05/2019 06:29:47 48.29 48.84 48.94 47.6 47.4 47.6 55.33 55.04 55.6 54.2 54.2 54.3
03/05/2019 06:29:48 48.26 48.61 48.94 47.6 47.4 47.6 54.58 55.04 55.6 54.3 54.2 54.3
03/05/2019 06:29:49 48.23 48.47 48.94 47.6 47.4 47.6 54.53 54.86 55.6 54.3 54.2 54.3
03/05/2019 06:29:50 48.38 48.42 48.94 47.6 47.4 47.6 54.84 54.8 55.6 54.3 54.2 54.3
03/05/2019 06:29:51 48.39 48.43 48.94 47.6 47.4 47.6 54.43 54.83 55.6 54.3 54.2 54.3
03/05/2019 06:29:52 48.33 48.47 48.94 47.6 47.4 47.6 54.32 54.57 55.6 54.3 54.2 54.3
03/05/2019 06:29:53 48.33 48.55 48.94 47.6 47.4 47.6 54.84 54.83 55.6 54.3 54.2 54.3
03/05/2019 06:29:54 48.27 48.39 48.94 47.6 47.4 47.6 55.06 55.15 55.6 54.3 54.2 54.3
03/05/2019 06:29:55 48.1 48.35 48.94 47.6 47.4 47.6 53.98 54.79 55.6 54.3 54.2 54.3
03/05/2019 06:29:56 48.47 48.36 48.94 47.6 47.4 47.6 54.73 54.67 55.6 54.3 54.2 54.3
03/05/2019 06:29:57 48.24 48.38 48.94 47.6 47.4 47.6 54.66 54.73 55.6 54.3 54.2 54.3
03/05/2019 06:29:58 48.17 48.4 48.94 47.6 47.4 47.6 54.5 54.76 55.6 54.3 54.2 54.3
03/05/2019 06:29:59 48.16 48.28 48.94 47.6 47.4 47.6 54.56 54.63 55.6 54.3 54.2 54.3
03/05/2019 06:30:00 48.21 48.3 48.94 47.6 47.4 47.6 54.65 54.72 55.6 54.3 54.2 54.3
03/05/2019 06:30:01 48.18 48.37 48.94 47.6 47.4 47.6 54.6 54.66 55.6 54.3 54.2 54.3
03/05/2019 06:30:02 48.67 48.61 48.94 47.6 47.4 47.6 54.46 54.65 55.6 54.3 54.2 54.3
03/05/2019 06:30:03 48.05 48.57 48.94 47.6 47.4 47.6 54.42 54.72 55.6 54.3 54.2 54.3
03/05/2019 06:30:04 47.44 48.28 48.94 47.6 47.4 47.6 54.25 54.57 55.6 54.3 54.2 54.3
03/05/2019 06:30:05 47.55 47.76 48.94 47.6 47.4 47.6 54.07 54.44 55.49 54.3 54.2 54.3
03/05/2019 06:30:06 47.06 47.63 48.94 47.6 47.4 47.6 54.22 54.39 55.37 54.3 54.2 54.3
03/05/2019 06:30:07 47.06 47.32 48.94 47.6 47.4 47.6 53.93 54.2 55.37 54.3 54.2 54.3
03/05/2019 06:30:08 47.63 47.5 48.94 47.6 47.4 47.6 53.86 54.17 55.15 54.3 54.2 54.3
03/05/2019 06:30:09 47.11 47.48 48.94 47.6 47.4 47.6 53.51 53.94 55.15 54.3 54.2 54.3
03/05/2019 06:30:10 47.29 47.44 48.94 47.7 47.4 47.6 54.12 54.1 55.15 54.3 54.2 54.3
03/05/2019 06:30:11 47.12 47.46 48.94 47.7 47.4 47.6 54.28 54.23 55.15 54.3 54.2 54.3
03/05/2019 06:30:12 48.4 48.09 48.94 47.7 47.5 47.6 54.04 54.27 55.15 54.3 54.2 54.3
03/05/2019 06:30:13 47.8 47.92 48.94 47.7 47.5 47.6 53.98 54.17 55.15 54.3 54.2 54.3
03/05/2019 06:30:14 48.36 48.22 48.94 47.7 47.5 47.6 54.26 54.23 55.15 54.3 54.2 54.3
03/05/2019 06:30:15 48.29 48.33 48.94 47.7 47.5 47.6 54.25 54.35 55.15 54.3 54.2 54.3
03/05/2019 06:30:16 47.92 48.31 48.84 47.7 47.5 47.6 54.18 54.32 55.15 54.3 54.2 54.3
03/05/2019 06:30:17 48.3 48.34 48.61 47.7 47.5 47.6 54.03 54.34 55.15 54.3 54.2 54.3
03/05/2019 06:30:18 48.66 48.54 48.61 47.7 47.5 47.6 54.13 54.18 55.15 54.3 54.2 54.3
03/05/2019 06:30:19 48.55 48.59 48.61 47.7 47.5 47.6 54.23 54.27 55.15 54.3 54.2 54.3
03/05/2019 06:30:20 48.26 48.55 48.61 47.7 47.5 47.6 54.36 54.47 55.15 54.3 54.2 54.3
03/05/2019 06:30:21 47.85 48.36 48.61 47.7 47.5 47.6 54.09 54.44 55.15 54.3 54.2 54.3
03/05/2019 06:30:22 48.39 48.28 48.61 47.7 47.5 47.6 54.31 54.28 55.15 54.3 54.2 54.3
03/05/2019 06:30:23 48.28 48.44 48.61 47.7 47.5 47.6 54.68 54.58 55.15 54.3 54.2 54.3
03/05/2019 06:30:24 48.12 48.28 48.61 47.7 47.5 47.6 54.73 54.9 54.9 54.4 54.2 54.3
03/05/2019 06:30:25 48.34 48.4 48.61 47.7 47.5 47.6 53.99 54.6 54.9 54.4 54.2 54.3
03/05/2019 06:30:26 48.17 48.42 48.61 47.7 47.5 47.6 54.26 54.47 54.9 54.4 54.2 54.3
03/05/2019 06:30:27 48.02 48.28 48.61 47.7 47.5 47.6 53.84 54.28 54.9 54.4 54.2 54.3
03/05/2019 06:30:28 48.63 48.45 48.61 47.7 47.5 47.6 54.39 54.29 54.9 54.4 54.2 54.3
03/05/2019 06:30:29 48.36 48.47 48.61 47.7 47.5 47.6 54.25 54.28 54.9 54.4 54.2 54.3
03/05/2019 06:30:30 48.04 48.36 48.61 47.7 47.5 47.6 54.12 54.4 54.9 54.4 54.2 54.3
03/05/2019 06:30:31 47.99 48.28 48.61 47.7 47.5 47.6 54.29 54.46 54.9 54.4 54.2 54.3
03/05/2019 06:30:32 48.25 48.22 48.59 47.7 47.5 47.6 54.12 54.31 54.9 54.4 54.2 54.3
03/05/2019 06:30:33 48.08 48.2 48.59 47.7 47.5 47.6 54.03 54.39 54.9 54.4 54.2 54.3
03/05/2019 06:30:34 47.75 48.2 48.59 47.7 47.5 47.6 54.33 54.34 54.9 54.4 54.2 54.3
03/05/2019 06:30:35 48.2 48.15 48.59 47.7 47.5 47.6 53.88 54.24 54.9 54.4 54.2 54.3
03/05/2019 06:30:36 48.12 48.22 48.59 47.8 47.5 47.6 53.97 54.17 54.9 54.4 54.2 54.3
03/05/2019 06:30:37 48.28 48.3 48.59 47.8 47.5 47.6 54.42 54.36 54.9 54.4 54.2 54.3
03/05/2019 06:30:38 47.11 48.17 48.59 47.8 47.5 47.6 53.9 54.4 54.9 54.4 54.2 54.3
03/05/2019 06:30:39 47.43 47.7 48.59 47.8 47.5 47.6 53.99 54.15 54.9 54.4 54.2 54.3
03/05/2019 06:30:40 47.24 47.43 48.59 47.8 47.5 47.6 53.72 54.06 54.9 54.4 54.2 54.3
03/05/2019 06:30:41 47.58 47.57 48.59 47.8 47.5 47.6 53.31 53.95 54.9 54.4 54.2 54.3
03/05/2019 06:30:42 47.09 47.58 48.59 47.8 47.5 47.6 53.23 53.53 54.9 54.4 54.2 54.3
03/05/2019 06:30:43 47.35 47.39 48.59 47.8 47.5 47.6 53.61 53.62 54.9 54.4 54.2 54.3
03/05/2019 06:30:44 47.76 47.67 48.59 47.8 47.5 47.6 54.48 54.22 54.9 54.4 54.2 54.3
03/05/2019 06:30:45 48.13 48.1 48.59 47.8 47.5 47.6 53.89 54.26 54.9 54.4 54.2 54.3
03/05/2019 06:30:46 47.47 47.85 48.59 47.8 47.5 47.6 53.43 54.01 54.9 54.4 54.2 54.3
03/05/2019 06:30:47 47.67 47.8 48.59 47.8 47.5 47.6 54.07 53.97 54.9 54.4 54.2 54.3
03/05/2019 06:30:48 47.91 47.87 48.59 47.8 47.5 47.6 54.11 54.18 54.9 54.4 54.2 54.3
03/05/2019 06:30:49 48.34 48.17 48.55 47.8 47.5 47.6 54.26 54.24 54.9 54.4 54.2 54.3
03/05/2019 06:30:50 48.29 48.32 48.47 47.8 47.5 47.6 53.63 54.27 54.9 54.4 54.2 54.3
03/05/2019 06:30:51 48.25 48.36 48.47 47.8 47.5 47.6 54.25 54.21 54.9 54.4 54.2 54.3
03/05/2019 06:30:52 48.03 48.28 48.47 47.8 47.5 47.6 54.69 54.49 54.9 54.4 54.2 54.3
03/05/2019 06:30:53 48.14 48.3 48.47 47.8 47.5 47.6 54.01 54.49 54.9 54.4 54.2 54.3
03/05/2019 06:30:54 48.03 48.14 48.47 47.8 47.5 47.6 53.97 54.26 54.6 54.4 54.2 54.3
03/05/2019 06:30:55 48.3 48.25 48.47 47.8 47.5 47.6 54.45 54.43 54.49 54.4 54.2 54.3
03/05/2019 06:30:56 47.96 48.22 48.47 47.8 47.5 47.6 54.45 54.58 54.58 54.4 54.2 54.3
03/05/2019 06:30:57 47.91 48.19 48.47 47.8 47.5 47.6 53.71 54.45 54.58 54.4 54.2 54.3
03/05/2019 06:30:58 46.88 47.93 48.47 47.8 47.5 47.6 53.33 53.88 54.58 54.4 54.2 54.3
03/05/2019 06:30:59 46.55 47.23 48.36 47.8 47.5 47.6 53.68 53.79 54.58 54.4 54.2 54.3
03/05/2019 06:31:00 45.83 46.81 48.36 47.8 47.5 47.6 53.3 53.82 54.58 54.4 54.2 54.3
03/05/2019 06:31:01 46.36 46.38 48.36 47.8 47.5 47.6 53.22 53.4 54.58 54.4 54.2 54.3
03/05/2019 06:31:02 45.58 46.31 48.36 47.8 47.5 47.6 53.34 53.43 54.58 54.4 54.2 54.3
03/05/2019 06:31:03 46.04 46.06 48.36 47.8 47.5 47.6 53.55 53.61 54.58 54.4 54.2 54.3
03/05/2019 06:31:04 46.34 46.39 48.36 47.8 47.5 47.6 53.32 53.46 54.58 54.4 54.2 54.3
03/05/2019 06:31:05 47.49 47.14 48.36 47.8 47.5 47.6 53.63 53.61 54.58 54.4 54.2 54.3
03/05/2019 06:31:06 46.94 47.22 48.36 47.8 47.5 47.6 53.79 53.85 54.58 54.4 54.2 54.3
03/05/2019 06:31:07 46.96 47.14 48.36 47.8 47.5 47.6 53.56 53.83 54.58 54.4 54.2 54.3
03/05/2019 06:31:08 46.92 47.1 48.36 47.8 47.5 47.6 53.07 53.69 54.58 54.4 54.2 54.3
03/05/2019 06:31:09 47.18 47.19 48.36 47.8 47.5 47.6 53.38 53.4 54.58 54.4 54.2 54.3
03/05/2019 06:31:10 47.3 47.35 48.36 47.8 47.5 47.6 54.29 54.02 54.58 54.4 54.2 54.3
03/05/2019 06:31:11 47.19 47.38 48.36 47.8 47.5 47.6 53.5 54.03 54.58 54.4 54.2 54.3
03/05/2019 06:31:12 47.05 47.26 48.36 47.8 47.5 47.6 53.82 53.99 54.58 54.4 54.2 54.3
03/05/2019 06:31:13 47.21 47.29 48.36 47.8 47.5 47.6 53.81 53.89 54.58 54.4 54.2 54.3
03/05/2019 06:31:14 47.4 47.45 48.36 47.8 47.5 47.6 53.76 53.96 54.58 54.4 54.2 54.3
03/05/2019 06:31:15 48.13 47.96 48.36 47.8 47.5 47.6 53.88 54 54.58 54.4 54.2 54.3
03/05/2019 06:31:16 47.63 47.76 48.36 47.8 47.5 47.6 53.43 53.89 54.58 54.4 54.2 54.3
03/05/2019 06:31:17 46.66 47.66 48.36 47.8 47.5 47.6 53.8 53.86 54.58 54.4 54.2 54.3
03/05/2019 06:31:18 47.01 47.31 48.36 47.8 47.5 47.6 53.77 53.88 54.58 54.4 54.2 54.3
03/05/2019 06:31:19 46.78 47.05 48.36 47.8 47.5 47.6 54.19 54.08 54.58 54.4 54.2 54.3
03/05/2019 06:31:20 45.95 46.87 48.36 47.8 47.5 47.6 53.35 54.02 54.58 54.4 54.2 54.3
03/05/2019 06:31:21 45.79 46.32 48.3 47.8 47.5 47.6 53.01 53.56 54.58 54.4 54.2 54.3
03/05/2019 06:31:22 45.43 46.05 48.3 47.8 47.5 47.6 53.55 53.55 54.58 54.4 54.2 54.3
03/05/2019 06:31:23 47.5 47.13 48.25 47.8 47.5 47.6 53.46 53.78 54.58 54.4 54.2 54.3
03/05/2019 06:31:24 46.1 46.74 48.25 47.8 47.5 47.6 52.92 53.44 54.58 54.4 54.2 54.3
03/05/2019 06:31:25 46.4 46.54 48.22 47.8 47.5 47.6 53.35 53.34 54.58 54.4 54.2 54.3
03/05/2019 06:31:26 46.75 46.8 48.19 47.8 47.5 47.6 53.36 53.44 54.45 54.4 54.2 54.3
03/05/2019 06:31:27 47 47.05 47.96 47.8 47.5 47.6 53.48 53.61 54.08 54.4 54.2 54.3
03/05/2019 06:31:28 46.28 46.93 47.96 47.8 47.5 47.6 53 53.4 54.08 54.4 54.2 54.3
03/05/2019 06:31:29 46.28 46.44 47.96 47.8 47.5 47.6 53.55 53.46 54.08 54.4 54.2 54.3
03/05/2019 06:31:30 47.02 46.88 47.96 47.8 47.5 47.6 53.43 53.59 54.08 54.4 54.2 54.3
03/05/2019 06:31:31 47.16 47.07 47.96 47.8 47.5 47.6 53.54 53.54 54.08 54.4 54.2 54.3
03/05/2019 06:31:32 47.64 47.49 47.96 47.8 47.5 47.6 53.38 53.6 54.08 54.4 54.2 54.3
03/05/2019 06:31:33 47.54 47.64 47.96 47.8 47.5 47.6 53.88 53.78 54.08 54.4 54.2 54.3
03/05/2019 06:31:34 46.91 47.48 47.96 47.8 47.5 47.6 53.82 53.83 54.08 54.4 54.2 54.3
03/05/2019 06:31:35 47.45 47.6 47.96 47.8 47.5 47.6 53.88 54 54.08 54.4 54.2 54.3
03/05/2019 06:31:36 47.32 47.38 47.96 47.8 47.5 47.6 53.43 53.91 54.08 54.4 54.2 54.3
03/05/2019 06:31:37 46.84 47.27 47.96 47.8 47.5 47.6 53.18 53.6 54.08 54.4 54.2 54.3
03/05/2019 06:31:38 46.69 47.08 47.96 47.8 47.5 47.6 53.85 53.73 54.08 54.4 54.2 54.3
03/05/2019 06:31:39 46.97 46.97 47.96 47.8 47.5 47.6 54.19 54.11 54.11 54.4 54.2 54.3
03/05/2019 06:31:40 47.13 47.13 47.96 47.8 47.5 47.6 54.41 54.39 54.39 54.4 54.2 54.3
03/05/2019 06:31:41 46.97 47.21 47.96 47.8 47.5 47.6 53.71 54.38 54.39 54.4 54.2 54.3
03/05/2019 06:31:42 47.13 47.15 47.96 47.8 47.5 47.6 54.56 54.38 54.39 54.4 54.2 54.3
03/05/2019 06:31:43 47.14 47.25 47.96 47.8 47.5 47.6 54.63 54.67 54.67 54.4 54.2 54.3
03/05/2019 06:31:44 46.93 47.24 47.96 47.8 47.5 47.6 54.86 55 55 54.4 54.2 54.3
03/05/2019 06:31:45 46.64 47.05 47.76 47.8 47.5 47.6 53.71 54.65 55 54.4 54.2 54.3
03/05/2019 06:31:46 46.81 46.95 47.66 47.8 47.5 47.6 54.27 54.33 55 54.4 54.2 54.3
03/05/2019 06:31:47 47.2 47.13 47.64 47.8 47.5 47.6 53.79 54.22 55 54.4 54.2 54.3
03/05/2019 06:31:48 46.96 47.23 47.64 47.8 47.5 47.6 54.65 54.63 55 54.4 54.2 54.3
03/05/2019 06:31:49 46.69 46.98 47.64 47.8 47.5 47.6 54.93 54.92 55 54.4 54.2 54.3
03/05/2019 06:31:50 47.2 47.1 47.64 47.8 47.5 47.6 54.42 54.87 55 54.4 54.2 54.3
03/05/2019 06:31:51 46.91 47.18 47.64 47.8 47.5 47.6 54.02 54.47 55 54.4 54.2 54.3
03/05/2019 06:31:52 47.65 47.54 47.64 47.8 47.5 47.6 54.23 54.43 55 54.4 54.2 54.3
03/05/2019 06:31:53 46.67 47.38 47.64 47.8 47.5 47.6 54.08 54.41 55 54.4 54.2 54.3
03/05/2019 06:31:54 45.8 46.9 47.64 47.8 47.4 47.6 53.7 54.2 55 54.4 54.2 54.3
03/05/2019 06:31:55 46.07 46.23 47.64 47.8 47.4 47.6 53.81 53.96 55 54.4 54.2 54.3
03/05/2019 06:31:56 45.35 46.18 47.64 47.8 47.4 47.6 53.18 53.96 55 54.4 54.2 54.3
03/05/2019 06:31:57 45.83 45.89 47.64 47.8 47.4 47.6 53.04 53.55 55 54.4 54.2 54.3
03/05/2019 06:31:58 45.79 46 47.64 47.8 47.4 47.6 53.66 53.54 55 54.4 54.2 54.3
03/05/2019 06:31:59 46.34 46.24 47.64 47.8 47.4 47.6 53.48 53.64 55 54.4 54.2 54.3
03/05/2019 06:32:00 46.33 46.35 47.64 47.8 47.4 47.6 53.59 53.61 55 54.4 54.2 54.3
03/05/2019 06:32:01 46.22 46.41 47.64 47.8 47.4 47.6 53.6 53.7 55 54.4 54.2 54.3
03/05/2019 06:32:02 46.12 46.27 47.64 47.8 47.4 47.6 52.93 53.67 55 54.4 54.2 54.3
03/05/2019 06:32:03 46.03 46.29 47.6 47.8 47.4 47.6 53.46 53.63 55 54.4 54.2 54.3
03/05/2019 06:32:04 46.48 46.36 47.6 47.8 47.4 47.6 53.18 53.31 55 54.4 54.2 54.3
03/05/2019 06:32:05 46.81 46.73 47.54 47.8 47.4 47.6 53.43 53.44 55 54.4 54.2 54.3
03/05/2019 06:32:06 46.53 46.79 47.54 47.8 47.4 47.6 53.39 53.49 55 54.4 54.2 54.3
03/05/2019 06:32:07 47.24 47.02 47.54 47.8 47.4 47.6 54.02 53.91 55 54.4 54.2 54.3
03/05/2019 06:32:08 46.87 47.04 47.54 47.8 47.4 47.6 53.73 53.98 55 54.4 54.2 54.3
03/05/2019 06:32:09 47.16 47.16 47.54 47.8 47.4 47.6 54.23 54.18 55 54.4 54.2 54.3
03/05/2019 06:32:10 47.44 47.39 47.54 47.8 47.4 47.6 53.64 54.14 55 54.4 54.2 54.3
03/05/2019 06:32:11 47.26 47.44 47.54 47.8 47.4 47.6 53.69 53.79 55 54.4 54.2 54.3
03/05/2019 06:32:12 46.95 47.36 47.54 47.8 47.4 47.6 53.47 53.77 55 54.4 54.2 54.3
03/05/2019 06:32:13 47.29 47.44 47.54 47.8 47.4 47.6 53.8 53.92 55 54.4 54.2 54.3
03/05/2019 06:32:14 47.56 47.46 47.54 47.8 47.4 47.6 53.4 53.79 54.92 54.4 54.2 54.3
03/05/2019 06:32:15 46.48 47.43 47.54 47.8 47.4 47.6 53.68 53.72 54.92 54.4 54.2 54.3
03/05/2019 06:32:16 47.1 47.03 47.54 47.8 47.4 47.6 53.66 53.7 54.92 54.4 54.2 54.3
03/05/2019 06:32:17 47.49 47.49 47.54 47.8 47.4 47.6 53.78 53.83 54.92 54.3 54.2 54.3
03/05/2019 06:32:18 46.84 47.29 47.54 47.8 47.4 47.6 53.38 53.85 54.92 54.3 54.2 54.3
03/05/2019 06:32:19 47.53 47.39 47.54 47.8 47.4 47.6 53.8 53.77 54.87 54.3 54.2 54.3
03/05/2019 06:32:20 47.17 47.5 47.54 47.8 47.4 47.6 53.29 53.82 54.47 54.3 54.2 54.3
03/05/2019 06:32:21 46.95 47.25 47.54 47.8 47.4 47.6 53.41 53.54 54.43 54.3 54.2 54.3
03/05/2019 06:32:22 46.48 47.06 47.5 47.8 47.4 47.6 53.5 53.52 54.41 54.3 54.2 54.3
03/05/2019 06:32:23 47.25 47.12 47.5 47.7 47.4 47.6 53.74 53.76 54.2 54.3 54.2 54.3
03/05/2019 06:32:24 46.89 47.13 47.5 47.7 47.4 47.6 53.51 53.76 54.18 54.3 54.2 54.3
03/05/2019 06:32:25 47.3 47.22 47.5 47.7 47.4 47.6 53.55 53.74 54.18 54.3 54.2 54.3
03/05/2019 06:32:26 47.31 47.42 47.5 47.7 47.4 47.6 53.63 53.76 54.18 54.3 54.2 54.3
03/05/2019 06:32:27 46.76 47.2 47.5 47.7 47.4 47.6 53.95 53.9 54.18 54.3 54.2 54.3
03/05/2019 06:32:28 45.68 46.9 47.5 47.7 47.4 47.6 52.64 53.75 54.18 54.3 54.2 54.3
03/05/2019 06:32:29 45.75 46.22 47.5 47.7 47.4 47.6 54.2 53.8 54.18 54.3 54.2 54.3
03/05/2019 06:32:30 46.13 46.13 47.5 47.7 47.4 47.6 53.2 53.75 54.18 54.3 54.2 54.3
03/05/2019 06:32:31 45.75 46.2 47.5 47.7 47.4 47.6 53.38 53.68 54.18 54.3 54.2 54.3
03/05/2019 06:32:32 46.16 46.19 47.5 47.7 47.4 47.6 53.07 53.47 54.18 54.3 54.2 54.3
03/05/2019 06:32:33 45.88 46.08 47.5 47.7 47.4 47.6 53.45 53.56 54.18 54.2 54.2 54.3
03/05/2019 06:32:34 45.55 46.1 47.5 47.7 47.4 47.6 53.08 53.33 54.18 54.2 54.2 54.3
03/05/2019 06:32:35 45.85 45.84 47.5 47.7 47.4 47.6 52.74 53.36 54.18 54.2 54.1 54.3
03/05/2019 06:32:36 46.19 46.14 47.5 47.7 47.4 47.6 53.55 53.38 54.18 54.2 54.1 54.3
03/05/2019 06:32:37 46.41 46.39 47.5 47.7 47.4 47.6 53.1 53.46 54.18 54.2 54.1 54.3
03/05/2019 06:32:38 46.44 46.48 47.5 47.7 47.4 47.6 53.71 53.56 54.18 54.2 54.1 54.3
03/05/2019 06:32:39 47.75 47.36 47.5 47.7 47.4 47.6 53.96 53.86 54.14 54.2 54.1 54.3
03/05/2019 06:32:40 47.36 47.38 47.5 47.7 47.4 47.6 54.08 54.23 54.23 54.2 54.1 54.3
03/05/2019 06:32:41 47.06 47.37 47.5 47.7 47.4 47.6 53.77 53.96 54.23 54.2 54.1 54.3
03/05/2019 06:32:42 47.13 47.33 47.5 47.7 47.4 47.6 53.49 53.92 54.23 54.2 54.1 54.3
03/05/2019 06:32:43 46.96 47.23 47.5 47.7 47.4 47.6 53.25 53.66 54.23 54.2 54.1 54.3
03/05/2019 06:32:44 46.92 47.09 47.5 47.7 47.4 47.6 53.13 53.44 54.23 54.2 54.1 54.3
03/05/2019 06:32:45 46.88 47.06 47.5 47.7 47.4 47.6 54.29 53.93 54.23 54.2 54.1 54.3
03/05/2019 06:32:46 46.81 47.02 47.5 47.7 47.4 47.6 54.82 54.56 54.56 54.2 54.1 54.3
03/05/2019 06:32:47 46.99 46.98 47.5 47.6 47.4 47.6 54.26 54.65 54.65 54.2 54.1 54.3
03/05/2019 06:32:48 46.67 46.99 47.5 47.6 47.4 47.6 53.56 54.25 54.65 54.2 54.1 54.3
03/05/2019 06:32:49 47.23 47.08 47.5 47.6 47.4 47.6 54.05 54.15 54.65 54.2 54.1 54.3
03/05/2019 06:32:50 46.83 47.07 47.42 47.6 47.4 47.6 53.49 53.96 54.65 54.2 54.1 54.3
03/05/2019 06:32:51 47.21 47.16 47.42 47.6 47.4 47.6 54.82 54.51 54.65 54.2 54.1 54.3
03/05/2019 06:32:52 46.64 47.16 47.42 47.6 47.4 47.6 53.94 54.5 54.65 54.2 54.1 54.3
03/05/2019 06:32:53 46.42 46.85 47.42 47.6 47.4 47.6 53.68 54.05 54.65 54.2 54.1 54.3
03/05/2019 06:32:54 47.15 47.01 47.42 47.6 47.4 47.6 54.21 54.16 54.65 54.2 54.1 54.3
03/05/2019 06:32:55 46.74 46.96 47.42 47.6 47.4 47.6 53.59 54.13 54.65 54.2 54.1 54.3
03/05/2019 06:32:56 47.29 47.23 47.38 47.6 47.4 47.6 54.02 54.03 54.65 54.2 54.1 54.3
03/05/2019 06:32:57 48.17 48.09 48.09 47.6 47.4 47.6 53.68 53.97 54.65 54.2 54.1 54.3
03/05/2019 06:32:58 46.9 47.65 48.09 47.6 47.4 47.6 53.38 53.81 54.65 54.1 54.1 54.3
03/05/2019 06:32:59 48.09 48 48.09 47.6 47.4 47.6 54.71 54.36 54.65 54.2 54.1 54.3
03/05/2019 06:33:00 46.85 47.91 48.09 47.6 47.4 47.6 54.03 54.43 54.65 54.2 54.1 54.3
03/05/2019 06:33:01 46.26 47.31 48.09 47.6 47.4 47.6 53.67 54.2 54.65 54.2 54.1 54.3
03/05/2019 06:33:02 45.25 46.63 48.09 47.6 47.4 47.6 52.79 53.85 54.65 54.2 54.1 54.3
03/05/2019 06:33:03 45.4 45.92 48.09 47.6 47.4 47.6 53.69 53.63 54.65 54.2 54.1 54.3
03/05/2019 06:33:04 45.49 45.63 48.09 47.6 47.4 47.6 52.8 53.54 54.65 54.1 54.1 54.3
03/05/2019 06:33:05 46.58 46.28 48.09 47.6 47.4 47.6 53.43 53.37 54.65 54.1 54.1 54.3
03/05/2019 06:33:06 46 46.18 48.09 47.6 47.4 47.6 53.55 53.58 54.65 54.1 54.1 54.3
03/05/2019 06:33:07 45.74 46.17 48.09 47.6 47.4 47.6 53.27 53.67 54.65 54.1 54.1 54.3
03/05/2019 06:33:08 45.59 45.91 48.09 47.6 47.4 47.6 52.94 53.45 54.65 54.1 54.1 54.3
03/05/2019 06:33:09 45.44 45.77 48.09 47.5 47.4 47.6 53.46 53.41 54.65 54.1 54.1 54.3
03/05/2019 06:33:10 45.92 45.86 48.09 47.5 47.4 47.6 52.87 53.32 54.65 54.1 54.1 54.3
03/05/2019 06:33:11 46.22 46.15 48.09 47.5 47.4 47.6 52.98 53.16 54.65 54.1 54.1 54.3
03/05/2019 06:33:12 46.67 46.57 48.09 47.5 47.4 47.6 53.21 53.23 54.65 54.1 54.1 54.3
03/05/2019 06:33:13 46.62 46.67 48.09 47.5 47.4 47.6 53.02 53.28 54.65 54.1 54.1 54.3
03/05/2019 06:33:14 46.06 46.62 48.09 47.5 47.4 47.6 53.14 53.24 54.65 54.1 54.1 54.3
03/05/2019 06:33:15 46.37 46.49 48.09 47.5 47.4 47.6 53.58 53.41 54.65 54.1 54.1 54.3
03/05/2019 06:33:16 46.88 46.73 48.09 47.5 47.4 47.6 53.68 53.63 54.65 54.1 54.1 54.3
03/05/2019 06:33:17 47.06 47.02 48.09 47.5 47.4 47.7 54.38 54.23 54.51 54.1 54.1 54.3
03/05/2019 06:33:18 47.11 47.09 48.09 47.5 47.4 47.7 53.69 54.23 54.51 54.1 54.1 54.3
03/05/2019 06:33:19 47.12 47.21 48.09 47.5 47.4 47.6 53.31 53.91 54.51 54.1 54.1 54.3
03/05/2019 06:33:20 47.42 47.38 48.09 47.5 47.4 47.6 53.93 53.87 54.51 54.1 54.1 54.3
03/05/2019 06:33:21 46.76 47.27 48.09 47.5 47.4 47.6 54.16 54.06 54.5 54.1 54.1 54.3
03/05/2019 06:33:22 47.43 47.35 48.09 47.5 47.4 47.7 53.95 54.14 54.43 54.1 54.1 54.3
03/05/2019 06:33:23 46.95 47.28 48.09 47.5 47.3 47.6 53.53 53.93 54.43 54.1 54.1 54.3
03/05/2019 06:33:24 46.97 47.15 48.09 47.5 47.3 47.6 54 53.95 54.43 54.1 54.1 54.3
03/05/2019 06:33:25 47.29 47.32 48.09 47.5 47.3 47.6 54.19 54.22 54.43 54.1 54.1 54.3
03/05/2019 06:33:26 47.62 47.59 48.09 47.5 47.3 47.6 54.03 54.33 54.43 54.1 54.1 54.3
03/05/2019 06:33:27 47.06 47.56 48 47.4 47.3 47.6 53.33 54.03 54.43 54.1 54.1 54.3
03/05/2019 06:33:28 46.89 47.21 48 47.4 47.3 47.7 53.66 53.72 54.43 54.1 54.1 54.3
03/05/2019 06:33:29 47.04 47.09 47.91 47.4 47.3 47.6 54.03 53.9 54.43 54.1 54.1 54.3
03/05/2019 06:33:30 47.27 47.33 47.59 47.4 47.3 47.6 53.61 53.89 54.33 54.1 54.1 54.3
03/05/2019 06:33:31 46.77 47.27 47.59 47.4 47.3 47.6 53.54 53.86 54.33 54.1 54.1 54.3
03/05/2019 06:33:32 46.31 46.93 47.59 47.4 47.3 47.6 53.64 53.67 54.33 54.1 54.1 54.3
03/05/2019 06:33:33 46.01 46.57 47.59 47.4 47.3 47.6 52.71 53.66 54.33 54.1 54.1 54.3
03/05/2019 06:33:34 47.19 46.9 47.59 47.4 47.3 47.6 53.7 53.63 54.33 54.1 54.1 54.3
03/05/2019 06:33:35 46.34 46.97 47.59 47.4 47.3 47.6 53.31 53.54 54.33 54.1 54.1 54.3
03/05/2019 06:33:36 46.15 46.51 47.59 47.4 47.3 47.6 53.69 53.66 54.33 54.1 54.1 54.3
03/05/2019 06:33:37 46.32 46.45 47.59 47.4 47.3 47.6 53.47 53.7 54.33 54.1 54.1 54.3
03/05/2019 06:33:38 46.11 46.4 47.59 47.4 47.3 47.6 53.29 53.62 54.33 54.1 54.1 54.3
03/05/2019 06:33:39 45.96 46.38 47.59 47.4 47.3 47.6 53.27 53.47 54.33 54.1 54.1 54.3
03/05/2019 06:33:40 47.47 47.32 47.59 47.4 47.3 47.6 53.46 53.54 54.33 54 54.1 54.3
03/05/2019 06:33:41 45.69 47.16 47.59 47.4 47.3 47.6 53.06 53.61 54.33 54 54.1 54.3
03/05/2019 06:33:42 45.79 46.29 47.59 47.4 47.3 47.6 52.76 53.2 54.33 54 54.1 54.3
03/05/2019 06:33:43 46.34 46.28 47.59 47.4 47.3 47.6 52.65 53.12 54.33 54 54.1 54.3
03/05/2019 06:33:44 46.36 46.42 47.59 47.4 47.3 47.6 52.98 53.08 54.33 54 54.1 54.3
03/05/2019 06:33:45 46.33 46.45 47.59 47.4 47.3 47.6 53.23 53.24 54.33 54 54.1 54.3
03/05/2019 06:33:46 46.61 46.59 47.59 47.4 47.3 47.6 53.38 53.37 54.33 54 54.1 54.3
03/05/2019 06:33:47 46.99 46.91 47.59 47.3 47.3 47.6 53.63 53.61 54.33 54 54.1 54.3
03/05/2019 06:33:48 47.1 47.07 47.59 47.3 47.3 47.6 53.99 53.9 54.33 54 54.1 54.3
03/05/2019 06:33:49 47.19 47.21 47.59 47.3 47.3 47.6 53.67 53.92 54.33 54 54.1 54.3
03/05/2019 06:33:50 47.31 47.29 47.59 47.3 47.3 47.6 53.6 53.82 54.33 54 54.1 54.3
03/05/2019 06:33:51 46.93 47.22 47.59 47.3 47.3 47.6 53.86 53.87 54.33 54 54.1 54.3
03/05/2019 06:33:52 47.38 47.37 47.59 47.3 47.3 47.6 54.43 54.26 54.33 54 54.1 54.3
03/05/2019 06:33:53 46.74 47.26 47.59 47.3 47.3 47.6 53.56 54.23 54.33 54 54.1 54.3
03/05/2019 06:33:54 47.08 47.2 47.59 47.3 47.3 47.6 53.4 53.95 54.33 54 54.1 54.3
03/05/2019 06:33:55 47.03 47.15 47.59 47.3 47.3 47.6 54.03 53.95 54.33 54 54.1 54.3
03/05/2019 06:33:56 47.3 47.3 47.56 47.3 47.3 47.6 53.55 53.89 54.26 54 54.1 54.3
03/05/2019 06:33:57 47.43 47.37 47.37 47.3 47.3 47.6 54.55 54.31 54.31 54 54.1 54.3
03/05/2019 06:33:58 47.29 47.46 47.46 47.3 47.3 47.6 53.57 54.2 54.31 54 54.1 54.3
03/05/2019 06:33:59 47.26 47.41 47.46 47.3 47.3 47.7 53.69 53.99 54.31 54 54.1 54.3
03/05/2019 06:34:00 47 47.32 47.46 47.3 47.3 47.7 54.06 54.06 54.31 54 54.1 54.3
03/05/2019 06:34:01 47.23 47.24 47.46 47.3 47.3 47.6 53.72 54.28 54.31 54 54.1 54.3
03/05/2019 06:34:02 46.93 47.23 47.46 47.3 47.3 47.7 53.11 53.8 54.31 54 54.1 54.3
03/05/2019 06:34:03 46.78 47.14 47.46 47.3 47.3 47.7 53.35 53.55 54.31 54 54.1 54.3
03/05/2019 06:34:04 47.37 47.2 47.46 47.3 47.3 47.7 53.65 53.61 54.31 54 54.1 54.3
03/05/2019 06:34:05 46.41 47.28 47.46 47.3 47.3 47.7 53.99 53.88 54.31 54 54.1 54.3
03/05/2019 06:34:06 45.79 46.63 47.46 47.3 47.3 47.7 52.89 53.81 54.31 54 54.1 54.3
03/05/2019 06:34:07 46.05 46.16 47.46 47.3 47.3 47.7 53.77 53.62 54.31 54 54.1 54.3
03/05/2019 06:34:08 45.88 46.18 47.46 47.3 47.3 47.7 53.95 53.92 54.31 54 54.1 54.3
03/05/2019 06:34:09 46.56 46.46 47.46 47.3 47.3 47.7 53.17 53.86 54.31 54 54.1 54.3
03/05/2019 06:34:10 46.87 46.93 47.46 47.3 47.3 47.7 53.06 53.34 54.31 54 54.1 54.3
03/05/2019 06:34:11 46.16 46.75 47.46 47.3 47.3 47.7 53.87 53.77 54.31 54 54.1 54.3
03/05/2019 06:34:12 46 46.45 47.46 47.3 47.3 47.7 52.96 53.66 54.31 54 54.1 54.3
03/05/2019 06:34:13 45.95 46.24 47.46 47.2 47.3 47.7 52.98 53.2 54.31 53.9 54.1 54.3
03/05/2019 06:34:14 46.25 46.3 47.46 47.2 47.3 47.7 52.97 53.16 54.31 53.9 54.1 54.3
03/05/2019 06:34:15 46.36 46.44 47.46 47.2 47.3 47.7 53.41 53.37 54.31 53.9 54.1 54.3
03/05/2019 06:34:16 46.5 46.47 47.46 47.2 47.3 47.7 53.96 53.81 54.31 53.9 54.1 54.3
03/05/2019 06:34:17 47.49 47.12 47.46 47.2 47.3 47.7 53.78 53.92 54.31 53.9 54.1 54.3
03/05/2019 06:34:18 47.08 47.28 47.46 47.2 47.3 47.7 54.02 54.1 54.31 53.9 54.1 54.3
03/05/2019 06:34:19 47 47.17 47.46 47.2 47.3 47.7 53.69 54.01 54.31 53.9 54.1 54.3
03/05/2019 06:34:20 47.18 47.17 47.46 47.2 47.3 47.7 53.69 53.85 54.31 53.9 54.1 54.3
03/05/2019 06:34:21 47.78 47.58 47.58 47.2 47.3 47.7 54.23 54.09 54.31 53.9 54.1 54.3
03/05/2019 06:34:22 47.21 47.62 47.62 47.2 47.3 47.7 53.52 54.13 54.31 53.9 54.1 54.3
03/05/2019 06:34:23 46.84 47.34 47.62 47.2 47.3 47.7 53.63 53.8 54.31 53.9 54.1 54.3
03/05/2019 06:34:24 47.03 47.13 47.62 47.2 47.3 47.7 53.48 53.76 54.31 53.9 54.1 54.3
03/05/2019 06:34:25 47.13 47.17 47.62 47.2 47.3 47.7 53.55 53.67 54.31 53.9 54.1 54.3
03/05/2019 06:34:26 47.12 47.16 47.62 47.2 47.3 47.7 53.79 53.76 54.31 53.9 54.1 54.3
03/05/2019 06:34:27 47.35 47.39 47.62 47.2 47.3 47.7 53.26 53.78 54.28 53.9 54.1 54.3
03/05/2019 06:34:28 47.07 47.27 47.62 47.2 47.3 47.7 53.51 53.69 54.28 53.9 54.1 54.3
03/05/2019 06:34:29 46.8 47.14 47.62 47.2 47.3 47.7 54.19 53.96 54.28 53.9 54.1 54.3
03/05/2019 06:34:30 47.31 47.24 47.62 47.2 47.3 47.7 53.82 54.01 54.28 53.9 54.1 54.3
03/05/2019 06:34:31 47.3 47.29 47.62 47.2 47.3 47.7 54.15 54.08 54.13 53.9 54.1 54.3
03/05/2019 06:34:32 47.17 47.33 47.62 47.2 47.3 47.7 54.19 54.27 54.27 53.9 54.1 54.3
03/05/2019 06:34:33 47.07 47.37 47.62 47.2 47.3 47.7 53.92 54.2 54.27 53.9 54.1 54.3
03/05/2019 06:34:34 45.8 47.07 47.62 47.2 47.3 47.7 53.57 54.05 54.27 53.8 54.1 54.3
03/05/2019 06:34:35 45.9 46.38 47.62 47.2 47.3 47.7 53.21 53.73 54.27 53.8 54.1 54.3
03/05/2019 06:34:36 46.31 46.29 47.62 47.2 47.3 47.7 53.62 53.69 54.27 53.8 54.1 54.3
03/05/2019 06:34:37 46.3 46.42 47.62 47.2 47.3 47.7 53.74 53.77 54.27 53.8 54.1 54.3
03/05/2019 06:34:38 46.52 46.51 47.62 47.1 47.3 47.7 54.03 53.98 54.27 53.8 54.1 54.3
03/05/2019 06:34:39 45.4 46.42 47.62 47.1 47.3 47.7 52.94 53.92 54.27 53.8 54.1 54.3
03/05/2019 06:34:40 46.04 46.05 47.62 47.1 47.3 47.7 53.44 53.49 54.27 53.8 54.1 54.3
03/05/2019 06:34:41 46.2 46.23 47.62 47.1 47.3 47.7 53.81 53.93 54.27 53.8 54.1 54.3
03/05/2019 06:34:42 46.42 46.46 47.62 47.1 47.3 47.7 53.07 53.58 54.27 53.8 54.1 54.3
03/05/2019 06:34:43 46.14 46.26 47.62 47.1 47.3 47.7 53.75 53.64 54.27 53.8 54.1 54.3
03/05/2019 06:34:44 47.03 46.77 47.62 47.1 47.3 47.7 54.55 54.23 54.27 53.8 54.1 54.3
03/05/2019 06:34:45 47.19 47.14 47.62 47.1 47.3 47.7 54.55 54.67 54.67 53.8 54.1 54.3
03/05/2019 06:34:46 47.09 47.21 47.62 47.1 47.3 47.7 54.45 54.55 54.67 53.8 54.1 54.3
03/05/2019 06:34:47 47.2 47.23 47.62 47.1 47.3 47.7 54.38 54.68 54.68 53.8 54.1 54.3
03/05/2019 06:34:48 46.98 47.2 47.62 47.1 47.3 47.7 54.07 54.48 54.68 53.8 54.1 54.3
03/05/2019 06:34:49 47.2 47.28 47.62 47.1 47.3 47.7 53.86 54.19 54.68 53.8 54.1 54.3
03/05/2019 06:34:50 47.21 47.3 47.62 47.1 47.3 47.7 54.75 54.5 54.68 53.8 54.1 54.3
03/05/2019 06:34:51 46.71 47.29 47.62 47.1 47.3 47.7 55.18 55.04 55.04 53.8 54.1 54.3
03/05/2019 06:34:52 47.06 47.08 47.39 47.1 47.3 47.7 54.37 54.91 55.04 53.8 54.1 54.3
03/05/2019 06:34:53 47.06 47.2 47.39 47.1 47.3 47.7 53.89 54.57 55.04 53.8 54.1 54.3
03/05/2019 06:34:54 47.27 47.28 47.39 47.1 47.3 47.7 54.8 54.67 55.04 53.8 54.1 54.3
03/05/2019 06:34:55 47.33 47.39 47.39 47.1 47.3 47.7 54.2 54.65 55.04 53.8 54.1 54.3
03/05/2019 06:34:56 47.54 47.56 47.56 47.1 47.3 47.7 54.36 54.6 55.04 53.8 54.1 54.3
03/05/2019 06:34:57 46.1 47.46 47.56 47 47.3 47.7 53.82 54.32 55.04 53.8 54.1 54.3
03/05/2019 06:34:58 45.69 46.61 47.56 47 47.3 47.7 53.09 54 55.04 53.8 54.1 54.3
03/05/2019 06:34:59 45.75 46.07 47.56 47 47.3 47.7 53.18 53.51 55.04 53.8 54.1 54.3
03/05/2019 06:35:00 46.9 46.7 47.56 47 47.3 47.7 53.28 53.44 55.04 53.8 54.1 54.3
03/05/2019 06:35:01 45.81 46.67 47.56 47 47.3 47.7 53.82 53.77 55.04 53.8 54.1 54.3
03/05/2019 06:35:02 45.49 46.18 47.56 47 47.3 47.7 53.7 53.79 55.04 53.8 54.1 54.3
03/05/2019 06:35:03 45.97 45.97 47.56 47 47.3 47.7 53.9 53.98 55.04 53.8 54.1 54.3
03/05/2019 06:35:04 45.95 45.98 47.56 47 47.3 47.7 53.93 54.02 55.04 53.8 54.1 54.3
03/05/2019 06:35:05 46.54 46.43 47.56 47 47.3 47.7 53.74 53.98 55.04 53.8 54.1 54.3
03/05/2019 06:35:06 46.67 46.62 47.56 47 47.3 47.7 54.17 54.16 55.04 53.8 54.1 54.3
03/05/2019 06:35:07 46.25 46.55 47.56 47 47.3 47.7 53.55 54.13 55.04 53.8 54.1 54.3
03/05/2019 06:35:08 46.37 46.51 47.56 47 47.3 47.7 53.66 53.86 55.04 53.8 54.1 54.3
03/05/2019 06:35:09 45.84 46.43 47.56 47 47.3 47.7 53.96 53.96 55.04 53.8 54.1 54.3
03/05/2019 06:35:10 45.83 46.23 47.56 47 47.3 47.7 53.29 53.91 55.04 53.8 54.1 54.3
03/05/2019 06:35:11 46.17 46.21 47.56 47 47.3 47.7 52.93 53.59 55.04 53.8 54.1 54.3
03/05/2019 06:35:12 46.47 46.37 47.56 47 47.3 47.7 53.56 53.53 55.04 53.8 54.1 54.3
03/05/2019 06:35:13 46.19 46.5 47.56 47 47.3 47.7 53.97 53.85 55.04 53.8 54.1 54.3
03/05/2019 06:35:14 46.64 46.5 47.56 47 47.3 47.7 54.31 54.2 55.04 53.8 54.1 54.3
03/05/2019 06:35:15 46.21 46.51 47.56 46.9 47.3 47.7 53.32 54.16 55.04 53.8 54.1 54.3
03/05/2019 06:35:16 46.21 46.44 47.56 46.9 47.3 47.7 53.9 53.91 55.04 53.7 54.1 54.3
03/05/2019 06:35:17 46.46 46.51 47.56 46.9 47.3 47.7 53.94 53.98 55.04 53.7 54.1 54.3
03/05/2019 06:35:18 46.46 46.61 47.56 46.9 47.3 47.7 53.87 53.99 55.04 53.7 54.1 54.3
03/05/2019 06:35:19 46.16 46.48 47.56 46.9 47.3 47.7 53.35 53.97 55.04 53.7 54.1 54.3
03/05/2019 06:35:20 45.85 46.34 47.56 46.9 47.3 47.7 53.66 53.75 55.04 53.7 54.1 54.3
03/05/2019 06:35:21 46.08 46.18 47.56 46.9 47.3 47.7 53.88 53.99 54.91 53.7 54.1 54.3
03/05/2019 06:35:22 46.34 46.27 47.56 46.9 47.3 47.7 53.72 53.91 54.67 53.7 54.1 54.3
03/05/2019 06:35:23 46.01 46.25 47.56 46.9 47.3 47.7 53.27 53.81 54.67 53.7 54.1 54.3
03/05/2019 06:35:24 46.43 46.42 47.56 46.9 47.3 47.7 53.84 53.82 54.65 53.7 54.1 54.3
03/05/2019 06:35:25 46.13 46.38 47.56 46.9 47.3 47.7 53.71 53.77 54.6 53.7 54.1 54.3
03/05/2019 06:35:26 46.17 46.32 47.46 46.9 47.3 47.7 53.68 53.79 54.32 53.7 54.1 54.3
03/05/2019 06:35:27 46.02 46.19 46.7 46.9 47.3 47.7 53.22 53.72 54.2 53.7 54.1 54.3
03/05/2019 06:35:28 45.96 46.19 46.7 46.8 47.3 47.7 53.43 53.6 54.2 53.7 54.1 54.3
03/05/2019 06:35:29 46.54 46.4 46.7 46.8 47.3 47.7 53.82 53.88 54.2 53.7 54.1 54.3
03/05/2019 06:35:30 46.37 46.5 46.67 46.8 47.3 47.7 53.99 54 54.2 53.7 54.1 54.3
03/05/2019 06:35:31 45.97 46.47 46.62 46.8 47.3 47.7 53.57 53.88 54.2 53.7 54.1 54.3
03/05/2019 06:35:32 46.16 46.29 46.62 46.8 47.3 47.7 53.82 53.9 54.2 53.7 54.1 54.3
03/05/2019 06:35:33 46.19 46.23 46.62 46.8 47.3 47.7 53.63 53.88 54.2 53.7 54.1 54.3
03/05/2019 06:35:34 46.26 46.42 46.62 46.8 47.3 47.7 54.65 54.37 54.37 53.7 54.1 54.3
03/05/2019 06:35:35 46.27 46.4 46.62 46.8 47.3 47.7 54.74 54.77 54.77 53.7 54.1 54.3
03/05/2019 06:35:36 45.99 46.43 46.61 46.8 47.3 47.7 54.26 54.65 54.77 53.7 54.1 54.3
03/05/2019 06:35:37 45.62 46.18 46.61 46.8 47.3 47.7 53.69 54.38 54.77 53.7 54 54.3
03/05/2019 06:35:38 46.28 46.1 46.61 46.8 47.3 47.7 54.02 54.18 54.77 53.7 54 54.3
03/05/2019 06:35:39 46.26 46.28 46.61 46.8 47.3 47.7 54 54.07 54.77 53.7 54 54.3
03/05/2019 06:35:40 46.23 46.36 46.61 46.8 47.3 47.7 53.96 54.27 54.77 53.7 54 54.3
03/05/2019 06:35:41 46.43 46.51 46.61 46.8 47.2 47.7 54 54.05 54.77 53.7 54 54.3
03/05/2019 06:35:42 46.25 46.51 46.61 46.8 47.2 47.7 53.81 54.19 54.77 53.7 54 54.3
03/05/2019 06:35:43 45.96 46.29 46.61 46.8 47.2 47.7 53.69 53.95 54.77 53.7 54 54.3
03/05/2019 06:35:44 46.11 46.19 46.61 46.8 47.2 47.7 53.4 53.87 54.77 53.7 54 54.3
03/05/2019 06:35:45 46.57 46.53 46.61 46.8 47.2 47.7 54.03 53.95 54.77 53.7 54 54.3
03/05/2019 06:35:46 45.95 46.37 46.61 46.7 47.2 47.7 53.2 53.9 54.77 53.7 54 54.3
03/05/2019 06:35:47 46.05 46.26 46.61 46.7 47.2 47.7 53.6 53.69 54.77 53.7 54 54.3
03/05/2019 06:35:48 45.94 46.3 46.53 46.7 47.2 47.7 54.04 53.96 54.77 53.7 54 54.3
03/05/2019 06:35:49 45.7 45.92 46.53 46.7 47.2 47.7 54.21 54.17 54.77 53.7 54 54.3
03/05/2019 06:35:50 46.12 46.08 46.53 46.7 47.2 47.7 54.18 54.25 54.77 53.7 54 54.3
03/05/2019 06:35:51 45.55 46.02 46.53 46.7 47.2 47.7 53.47 54.21 54.77 53.7 54 54.3
03/05/2019 06:35:52 45.83 45.92 46.53 46.7 47.2 47.7 53.56 53.88 54.77 53.7 54 54.3
03/05/2019 06:35:53 46.11 46.27 46.53 46.7 47.2 47.7 53.47 53.67 54.77 53.7 54 54.3
03/05/2019 06:35:54 45.69 46.05 46.53 46.7 47.2 47.7 53.65 53.74 54.77 53.7 54 54.3
03/05/2019 06:35:55 45.68 45.89 46.53 46.7 47.2 47.7 53.67 53.77 54.77 53.7 54 54.3
03/05/2019 06:35:56 46.15 46.05 46.53 46.7 47.2 47.7 53.72 53.77 54.77 53.7 54 54.3
03/05/2019 06:35:57 46.31 46.44 46.53 46.7 47.2 47.7 53.62 53.79 54.77 53.7 54 54.3
03/05/2019 06:35:58 45.78 46.11 46.53 46.7 47.2 47.7 53.25 53.77 54.77 53.7 54 54.3
03/05/2019 06:35:59 45.98 46.04 46.53 46.7 47.2 47.7 52.94 53.46 54.77 53.7 54 54.3
03/05/2019 06:36:00 45.61 46.01 46.53 46.7 47.2 47.7 53.25 53.34 54.77 53.7 54 54.3
03/05/2019 06:36:01 46.11 46.04 46.53 46.7 47.2 47.7 53.58 53.51 54.77 53.7 54 54.3
03/05/2019 06:36:02 45.84 46.04 46.53 46.7 47.2 47.7 53.63 53.58 54.77 53.7 54 54.3
03/05/2019 06:36:03 45.56 46.01 46.53 46.7 47.2 47.7 53.04 53.59 54.77 53.7 54 54.3
03/05/2019 06:36:04 45.5 45.78 46.53 46.7 47.2 47.7 53.14 53.45 54.77 53.7 54 54.3
03/05/2019 06:36:05 45.96 45.83 46.53 46.6 47.2 47.7 53.7 53.59 54.65 53.7 54 54.3
03/05/2019 06:36:06 45.66 45.99 46.53 46.6 47.2 47.7 53.24 53.55 54.38 53.7 54 54.3
03/05/2019 06:36:07 45.62 45.85 46.53 46.6 47.2 47.7 53.39 53.42 54.27 53.7 54 54.3
03/05/2019 06:36:08 45.84 45.93 46.53 46.6 47.2 47.7 53.22 53.44 54.27 53.7 54 54.3
03/05/2019 06:36:09 45.63 45.92 46.53 46.6 47.2 47.7 53.18 53.42 54.27 53.7 54 54.3
03/05/2019 06:36:10 45.64 45.73 46.53 46.6 47.2 47.7 53.77 53.63 54.25 53.7 54 54.3
03/05/2019 06:36:11 46.1 45.95 46.53 46.6 47.2 47.7 53.5 53.73 54.25 53.7 54 54.3
03/05/2019 06:36:12 45.48 45.97 46.53 46.6 47.2 47.7 53.59 53.8 54.25 53.7 54 54.3
03/05/2019 06:36:13 45.79 45.76 46.53 46.6 47.2 47.6 53.01 53.54 54.25 53.7 54 54.3
03/05/2019 06:36:14 45.79 45.83 46.53 46.6 47.2 47.6 53.42 53.51 54.25 53.7 54 54.3
03/05/2019 06:36:15 45.39 45.85 46.44 46.6 47.2 47.6 52.91 53.28 54.25 53.7 54 54.3
03/05/2019 06:36:16 45.53 45.66 46.44 46.6 47.2 47.6 53.36 53.32 54.25 53.7 54 54.3
03/05/2019 06:36:17 45.45 45.71 46.44 46.6 47.2 47.6 53.59 53.55 54.25 53.7 54 54.3
03/05/2019 06:36:18 45.63 45.75 46.44 46.6 47.2 47.6 53.19 53.49 54.25 53.7 54 54.3
03/05/2019 06:36:19 45.54 45.65 46.44 46.6 47.2 47.6 53.17 53.32 54.25 53.7 54 54.3
03/05/2019 06:36:20 45.66 45.76 46.44 46.6 47.2 47.6 52.98 53.26 54.21 53.7 54 54.3
03/05/2019 06:36:21 45.48 45.84 46.44 46.6 47.2 47.6 53.06 53.34 53.88 53.7 54 54.3
03/05/2019 06:36:22 45.68 45.68 46.44 46.6 47.2 47.6 53.57 53.41 53.8 53.7 54 54.3
03/05/2019 06:36:23 45.63 45.74 46.44 46.6 47.2 47.6 53.36 53.43 53.8 53.7 54 54.3
03/05/2019 06:36:24 45.47 45.73 46.44 46.6 47.2 47.6 54.24 54.03 54.03 53.7 54 54.3
03/05/2019 06:36:25 45.72 45.93 46.44 46.6 47.2 47.6 53.5 53.96 54.03 53.7 54 54.3
03/05/2019 06:36:26 45.71 45.72 46.44 46.6 47.2 47.6 53.28 53.69 54.03 53.7 54 54.3
03/05/2019 06:36:27 45.88 45.93 46.11 46.6 47.2 47.6 53.14 53.48 54.03 53.7 54 54.3
03/05/2019 06:36:28 45.02 45.86 46.04 46.6 47.2 47.6 53.17 53.37 54.03 53.7 54 54.3
03/05/2019 06:36:29 45.58 45.55 46.04 46.6 47.2 47.6 53.34 53.48 54.03 53.7 54 54.3
03/05/2019 06:36:30 45.36 45.64 46.04 46.5 47.2 47.6 52.69 53.41 54.03 53.7 54 54.3
03/05/2019 06:36:31 45.73 45.73 46.04 46.5 47.2 47.6 53.51 53.44 54.03 53.7 54 54.3
03/05/2019 06:36:32 45.37 45.67 46.01 46.5 47.2 47.6 53.74 53.74 54.03 53.7 54 54.3
03/05/2019 06:36:33 46 45.84 45.99 46.5 47.2 47.6 53.5 53.57 54.03 53.7 54 54.3
03/05/2019 06:36:34 45.73 45.88 45.99 46.5 47.2 47.6 53.36 53.58 54.03 53.7 54 54.3
03/05/2019 06:36:35 46.09 46.03 46.03 46.5 47.2 47.6 53.55 53.67 54.03 53.7 54 54.3
03/05/2019 06:36:36 45.71 45.97 46.03 46.5 47.2 47.6 53.3 53.68 54.03 53.7 54 54.3
03/05/2019 06:36:37 45.91 46 46.03 46.5 47.2 47.6 53.13 53.52 54.03 53.7 54 54.3
03/05/2019 06:36:38 45.77 45.99 46.03 46.5 47.1 47.6 53.33 53.41 54.03 53.7 54 54.3
03/05/2019 06:36:39 45.71 45.88 46.03 46.5 47.1 47.6 53.19 53.36 54.03 53.7 54 54.3
03/05/2019 06:36:40 45.12 45.78 46.03 46.5 47.1 47.6 52.91 53.41 54.03 53.7 54 54.3
03/05/2019 06:36:41 45.7 45.66 46.03 46.5 47.1 47.6 53.61 53.42 54.03 53.7 54 54.3
03/05/2019 06:36:42 45.79 45.89 46.03 46.5 47.1 47.6 53.57 53.63 54.03 53.7 54 54.3
03/05/2019 06:36:43 45.3 45.65 46.03 46.5 47.1 47.6 53.06 53.59 54.03 53.7 54 54.3
03/05/2019 06:36:44 45.86 45.79 46.03 46.5 47.1 47.6 53.51 53.62 54.03 53.7 53.9 54.3
03/05/2019 06:36:45 45.74 45.84 46.03 46.5 47.1 47.6 52.87 53.37 54.03 53.7 53.9 54.3
03/05/2019 06:36:46 45.5 45.75 46.03 46.5 47.1 47.6 53.24 53.23 54.03 53.7 53.9 54.3
03/05/2019 06:36:47 45.25 45.61 46.03 46.5 47.1 47.6 53.51 53.58 54.03 53.6 53.9 54.3
03/05/2019 06:36:48 45.53 45.57 46.03 46.5 47.1 47.6 53.47 53.62 54.03 53.6 53.9 54.3
03/05/2019 06:36:49 45.81 45.77 46.03 46.5 47.1 47.6 53.23 53.46 54.03 53.6 53.9 54.3
03/05/2019 06:36:50 45.42 45.66 46.03 46.5 47.1 47.6 53.12 53.48 54.03 53.6 53.9 54.3
03/05/2019 06:36:51 45.31 45.61 46.03 46.5 47.1 47.6 53.33 53.39 54.03 53.6 53.9 54.3
03/05/2019 06:36:52 45.5 45.67 46.03 46.4 47.1 47.6 53.73 53.78 54.03 53.6 53.9 54.3
03/05/2019 06:36:53 45.91 45.75 46.03 46.4 47.1 47.6 53.48 53.62 54.03 53.6 53.9 54.3
03/05/2019 06:36:54 45.73 45.83 46.03 46.4 47.1 47.6 53.35 53.68 53.96 53.6 53.9 54.3
03/05/2019 06:36:55 45.57 45.76 46.03 46.4 47.1 47.6 53.74 53.64 53.78 53.6 53.9 54.3
03/05/2019 06:36:56 46.17 46.04 46.04 46.4 47.1 47.6 53.95 54 54 53.6 53.9 54.3
03/05/2019 06:36:57 45.52 46.06 46.06 46.4 47.1 47.6 53.94 53.94 54 53.6 53.9 54.3
03/05/2019 06:36:58 45.14 45.7 46.06 46.4 47.1 47.6 53.26 53.91 54 53.6 53.9 54.3
03/05/2019 06:36:59 45.56 45.66 46.06 46.4 47.1 47.6 52.98 53.55 54 53.6 53.9 54.3
03/05/2019 06:37:00 45.49 45.56 46.06 46.4 47.1 47.6 53.73 53.63 54 53.6 53.9 54.3
03/05/2019 06:37:01 45.78 45.82 46.06 46.4 47.1 47.6 52.68 53.53 54 53.6 53.9 54.3
03/05/2019 06:37:02 45.7 45.83 46.06 46.4 47.1 47.6 53.34 53.38 54 53.6 53.9 54.3
03/05/2019 06:37:03 45.47 45.78 46.06 46.4 47.1 47.6 53.68 53.62 54 53.6 53.9 54.3
03/05/2019 06:37:04 45.16 45.51 46.06 46.4 47.1 47.6 52.97 53.43 54 53.6 53.9 54.3
03/05/2019 06:37:05 45.82 45.75 46.06 46.4 47.1 47.6 53.17 53.29 54 53.6 53.9 54.3
03/05/2019 06:37:06 45.54 45.65 46.06 46.4 47.1 47.6 53.6 53.46 54 53.6 53.9 54.3
03/05/2019 06:37:07 45.57 45.69 46.06 46.4 47.1 47.6 53.63 53.61 54 53.6 53.9 54.3
03/05/2019 06:37:08 45.96 46 46.06 46.4 47.1 47.6 53.61 53.83 54 53.6 53.9 54.3
03/05/2019 06:37:09 45.58 45.86 46.06 46.4 47.1 47.6 53.79 53.81 54 53.6 53.9 54.3
03/05/2019 06:37:10 45.55 45.8 46.06 46.4 47.1 47.6 53.77 53.9 54 53.6 53.9 54.3
03/05/2019 06:37:11 45.82 45.86 46.06 46.4 47.1 47.6 53.61 53.99 54 53.6 53.9 54.3
03/05/2019 06:37:12 45.33 45.81 46.06 46.4 47.1 47.6 53.27 53.62 54 53.6 53.9 54.3
03/05/2019 06:37:13 45.23 45.53 46.06 46.4 47.1 47.6 53.57 53.67 54 53.6 53.9 54.3
03/05/2019 06:37:14 45.33 45.52 46.06 46.4 47.1 47.6 53.69 53.71 54 53.6 53.9 54.3
03/05/2019 06:37:15 45.62 45.59 46.06 46.4 47.1 47.6 52.92 53.7 54 53.6 53.9 54.3
03/05/2019 06:37:16 45.43 45.56 46.06 46.4 47.1 47.6 52.92 53.2 54 53.6 53.9 54.3
03/05/2019 06:37:17 45.51 45.73 46.06 46.4 47.1 47.6 53.64 53.52 54 53.6 53.9 54.3
03/05/2019 06:37:18 45.55 45.62 46.06 46.4 47.1 47.6 53.87 53.85 54 53.6 53.9 54.3
03/05/2019 06:37:19 44.8 45.65 46.06 46.3 47.1 47.6 53.43 53.79 54 53.6 53.9 54.3
03/05/2019 06:37:20 46.07 45.72 46.06 46.3 47.1 47.6 53.23 53.57 54 53.6 53.9 54.3
03/05/2019 06:37:21 47.09 47.02 47.02 46.3 47.1 47.6 53.77 53.71 54 53.6 53.9 54.3
03/05/2019 06:37:22 45.64 46.47 47.02 46.3 47.1 47.6 53.8 53.87 54 53.6 53.9 54.3
03/05/2019 06:37:23 45.78 46.06 47.02 46.3 47.1 47.6 53.31 53.85 54 53.6 53.9 54.3
03/05/2019 06:37:24 45.94 46.03 47.02 46.3 47.1 47.6 53.65 53.73 54 53.6 53.9 54.3
03/05/2019 06:37:25 45.74 45.94 47.02 46.3 47.1 47.6 53.42 53.73 54 53.6 53.9 54.3
03/05/2019 06:37:26 45.56 45.89 47.02 46.3 47.1 47.6 53.43 53.6 53.99 53.6 53.9 54.3
03/05/2019 06:37:27 45.52 45.77 47.02 46.3 47.1 47.6 53.51 53.69 53.99 53.6 53.9 54.3
03/05/2019 06:37:28 45.26 45.78 47.02 46.3 47.1 47.6 53.06 53.64 53.99 53.6 53.9 54.3
03/05/2019 06:37:29 45.22 45.48 47.02 46.3 47.1 47.6 53.14 53.26 53.99 53.6 53.9 54.3
03/05/2019 06:37:30 45.41 45.47 47.02 46.3 47.1 47.6 52.55 53.29 53.99 53.6 53.9 54.3
03/05/2019 06:37:31 45.39 45.56 47.02 46.3 47.1 47.6 53.48 53.32 53.99 53.6 53.9 54.3
03/05/2019 06:37:32 45.47 45.6 47.02 46.3 47 47.6 53.04 53.25 53.99 53.6 53.9 54.3
03/05/2019 06:37:33 45.42 45.62 47.02 46.3 47 47.6 53.47 53.47 53.99 53.6 53.9 54.3
03/05/2019 06:37:34 45.25 45.42 47.02 46.3 47 47.6 52.59 53.3 53.99 53.6 53.9 54.3
03/05/2019 06:37:35 45.14 45.4 47.02 46.3 47 47.6 52.41 52.9 53.99 53.6 53.9 54.3
03/05/2019 06:37:36 45.57 45.55 47.02 46.3 47 47.6 53.73 53.4 53.99 53.6 53.9 54.3
03/05/2019 06:37:37 45.68 45.61 47.02 46.3 47 47.6 53.18 53.48 53.99 53.6 53.9 54.3
03/05/2019 06:37:38 45.32 45.61 47.02 46.3 47 47.6 53.34 53.5 53.99 53.6 53.9 54.3
03/05/2019 06:37:39 45.55 45.62 47.02 46.3 47 47.6 53.39 53.51 53.99 53.6 53.9 54.3
03/05/2019 06:37:40 45.52 45.69 47.02 46.3 47 47.6 52.84 53.25 53.99 53.6 53.9 54.3
03/05/2019 06:37:41 45.42 45.63 47.02 46.3 47 47.6 53.5 53.42 53.87 53.6 53.9 54.3
03/05/2019 06:37:42 44.94 45.49 47.02 46.3 47 47.6 53.45 53.61 53.87 53.6 53.9 54.3
03/05/2019 06:37:43 45.32 45.48 47.02 46.3 47 47.6 53.25 53.43 53.87 53.6 53.9 54.3
03/05/2019 06:37:44 45.11 45.23 47.02 46.3 47 47.6 52.98 53.3 53.87 53.6 53.9 54.3
03/05/2019 06:37:45 44.53 45.22 47.02 46.3 47 47.6 53.02 53.27 53.87 53.6 53.9 54.3
03/05/2019 06:37:46 45.33 45.21 47.02 46.3 47 47.6 53.2 53.31 53.87 53.6 53.9 54.3
03/05/2019 06:37:47 44.81 45.19 47.02 46.2 47 47.6 52.56 53.19 53.87 53.6 53.9 54.3
03/05/2019 06:37:48 45.26 45.33 47.02 46.2 47 47.6 53.49 53.28 53.87 53.6 53.9 54.3
03/05/2019 06:37:49 45 45.23 47.02 46.2 47 47.6 53.26 53.52 53.87 53.6 53.9 54.3
03/05/2019 06:37:50 45.43 45.35 47.02 46.2 47 47.6 52.68 53.14 53.87 53.6 53.9 54.3
03/05/2019 06:37:51 45.17 45.39 46.47 46.2 47 47.6 52.64 53 53.87 53.6 53.9 54.3
03/05/2019 06:37:52 45.1 45.38 46.06 46.2 47 47.6 52.9 53.01 53.85 53.6 53.9 54.3
03/05/2019 06:37:53 44.79 45.16 46.03 46.2 47 47.6 52.64 52.93 53.73 53.6 53.9 54.3
03/05/2019 06:37:54 45.57 45.43 45.94 46.2 47 47.6 52.78 52.9 53.73 53.6 53.9 54.3
03/05/2019 06:37:55 45.51 45.55 45.89 46.2 47 47.6 53.29 53.08 53.69 53.6 53.9 54.3
03/05/2019 06:37:56 45.63 45.64 45.78 46.2 47 47.6 52.84 53.2 53.69 53.6 53.9 54.2
03/05/2019 06:37:57 44.32 45.61 45.78 46.2 47 47.6 52.63 53.3 53.64 53.6 53.9 54.2
03/05/2019 06:37:58 44.95 44.97 45.69 46.2 47 47.6 52.34 52.61 53.61 53.6 53.9 54.2
03/05/2019 06:37:59 45.25 45.22 45.69 46.2 47 47.6 52.73 52.77 53.61 53.5 53.9 54.2
03/05/2019 06:38:00 45.03 45.18 45.69 46.2 47 47.6 52.83 52.84 53.61 53.5 53.9 54.2
03/05/2019 06:38:01 44.93 45.27 45.69 46.2 47 47.6 52.37 52.83 53.61 53.5 53.9 54.2
03/05/2019 06:38:02 44.37 45 45.69 46.2 47 47.6 53.11 53.03 53.61 53.5 53.9 54.2
03/05/2019 06:38:03 45.43 45.2 45.69 46.2 47 47.6 52.4 52.91 53.61 53.5 53.9 54.2
03/05/2019 06:38:04 45.17 45.2 45.69 46.2 47 47.6 52.78 52.88 53.61 53.5 53.9 54.2
03/05/2019 06:38:05 45.07 45.3 45.69 46.1 47 47.6 52.75 52.81 53.61 53.5 53.9 54.2
03/05/2019 06:38:06 45.21 45.25 45.69 46.1 47 47.6 53.05 53.05 53.61 53.5 53.9 54.2
03/05/2019 06:38:07 45.07 45.39 45.69 46.1 47 47.6 52.48 52.9 53.61 53.5 53.9 54.2
03/05/2019 06:38:08 45.14 45.32 45.69 46.1 47 47.6 53.18 53.02 53.61 53.5 53.9 54.2
03/05/2019 06:38:09 45.07 45.23 45.69 46.1 47 47.6 52.72 53.01 53.61 53.5 53.9 54.2
03/05/2019 06:38:10 45.01 45.39 45.64 46.1 47 47.6 52.48 52.87 53.61 53.5 53.9 54.2
03/05/2019 06:38:11 45.04 45.33 45.64 46.1 47 47.6 52.94 52.9 53.61 53.5 53.9 54.2
03/05/2019 06:38:12 44.82 45.04 45.64 46.1 47 47.6 53.06 53.12 53.52 53.5 53.9 54.2
03/05/2019 06:38:13 44.71 45.2 45.64 46.1 47 47.6 53.16 53.15 53.52 53.5 53.9 54.2
03/05/2019 06:38:14 45.1 45.01 45.64 46.1 47 47.6 52.84 53.13 53.52 53.5 53.9 54.2
03/05/2019 06:38:15 45.36 45.26 45.64 46.1 47 47.6 52.67 53.01 53.52 53.5 53.9 54.2
03/05/2019 06:38:16 44.84 45.33 45.64 46.1 47 47.6 52.77 52.87 53.52 53.5 53.9 54.2
03/05/2019 06:38:17 44.98 45.08 45.64 46.1 47 47.6 53.09 53.11 53.52 53.5 53.8 54.2
03/05/2019 06:38:18 45 45.15 45.64 46.1 46.9 47.6 53.41 53.36 53.52 53.5 53.8 54.2
03/05/2019 06:38:19 44.82 45.18 45.64 46.1 46.9 47.6 52.07 53.26 53.36 53.5 53.8 54.2
03/05/2019 06:38:20 45.03 45.18 45.64 46.1 46.9 47.6 52.66 52.8 53.36 53.5 53.8 54.2
03/05/2019 06:38:21 45.26 45.21 45.64 46.1 46.9 47.6 53.02 53 53.36 53.5 53.8 54.2
03/05/2019 06:38:22 45.16 45.32 45.64 46.1 46.9 47.6 53.22 53.24 53.36 53.5 53.8 54.2
03/05/2019 06:38:23 45.07 45.24 45.64 46.1 46.9 47.6 52.94 53.16 53.36 53.5 53.8 54.2
03/05/2019 06:38:24 44.72 45.23 45.64 46.1 46.9 47.6 52.7 53.02 53.36 53.5 53.8 54.2
03/05/2019 06:38:25 44.96 45.11 45.64 46 46.9 47.6 52.74 52.94 53.36 53.5 53.8 54.2
03/05/2019 06:38:26 45.25 45.18 45.61 46 46.9 47.6 53.26 53.17 53.36 53.5 53.8 54.2
03/05/2019 06:38:27 45.39 45.4 45.4 46 46.9 47.6 53.05 53.35 53.36 53.5 53.8 54.2
03/05/2019 06:38:28 44.96 45.29 45.4 46 46.9 47.6 52.95 53.22 53.36 53.5 53.8 54.2
03/05/2019 06:38:29 44.94 45.18 45.4 46 46.9 47.6 52.99 53.05 53.36 53.5 53.8 54.2
03/05/2019 06:38:30 45.16 45.19 45.4 46 46.9 47.6 52.92 53.13 53.36 53.5 53.8 54.2
03/05/2019 06:38:31 45.27 45.36 45.4 46 46.9 47.6 52.59 53.01 53.36 53.5 53.8 54.2
03/05/2019 06:38:32 44.98 45.23 45.4 46 46.9 47.6 53.07 53.15 53.36 53.5 53.8 54.2
03/05/2019 06:38:33 45.23 45.53 45.53 46 46.9 47.6 52.52 52.87 53.36 53.5 53.8 54.2
03/05/2019 06:38:34 45.19 45.26 45.53 46 46.9 47.6 52.51 52.73 53.36 53.5 53.8 54.2
03/05/2019 06:38:35 45.09 45.22 45.53 46 46.9 47.6 52.02 52.55 53.36 53.5 53.8 54.2
03/05/2019 06:38:36 45.28 45.48 45.53 46 46.9 47.6 53.01 52.86 53.36 53.5 53.8 54.2
03/05/2019 06:38:37 45.06 45.3 45.53 46 46.9 47.6 52.68 52.82 53.36 53.5 53.8 54.2
03/05/2019 06:38:38 44.97 45.25 45.53 46 46.9 47.6 53.21 53.06 53.36 53.5 53.8 54.2
03/05/2019 06:38:39 45.01 45.11 45.53 46 46.9 47.6 53.39 53.31 53.36 53.5 53.8 54.2
03/05/2019 06:38:40 44.65 45.08 45.53 46 46.9 47.6 53.3 53.51 53.51 53.5 53.8 54.2
03/05/2019 06:38:41 45.6 45.38 45.53 46 46.9 47.6 52.55 53.29 53.51 53.5 53.8 54.2
03/05/2019 06:38:42 45.22 45.34 45.53 46 46.9 47.6 52.87 52.98 53.51 53.5 53.8 54.2
03/05/2019 06:38:43 44.75 45.36 45.53 46 46.9 47.6 52.78 53.07 53.51 53.5 53.8 54.2
03/05/2019 06:38:44 45.24 45.23 45.53 46 46.9 47.6 52.87 53.01 53.51 53.5 53.8 54.2
03/05/2019 06:38:45 45.22 45.29 45.53 46 46.9 47.6 52.7 52.9 53.51 53.5 53.8 54.2
03/05/2019 06:38:46 45.57 45.55 45.55 45.9 46.9 47.6 52.63 52.88 53.51 53.5 53.8 54.2
03/05/2019 06:38:47 44.97 45.53 45.55 45.9 46.9 47.6 52.44 52.89 53.51 53.5 53.8 54.2
03/05/2019 06:38:48 44.99 45.27 45.55 45.9 46.9 47.6 53.23 53.11 53.51 53.5 53.8 54.2
03/05/2019 06:38:49 45.13 45.37 45.55 45.9 46.9 47.6 52.52 52.98 53.51 53.4 53.8 54.2
03/05/2019 06:38:50 44.98 45.21 45.55 45.9 46.9 47.6 52.39 52.78 53.51 53.4 53.8 54.2
03/05/2019 06:38:51 44.7 45.01 45.55 45.9 46.9 47.6 52.72 52.69 53.51 53.4 53.8 54.2
03/05/2019 06:38:52 45.05 45.18 45.55 45.9 46.9 47.6 52.77 52.84 53.51 53.4 53.8 54.2
03/05/2019 06:38:53 45.28 45.22 45.55 45.9 46.9 47.6 52.95 52.91 53.51 53.4 53.8 54.2
03/05/2019 06:38:54 44.77 45.18 45.55 45.9 46.9 47.6 53.07 53.24 53.51 53.4 53.8 54.2
03/05/2019 06:38:55 44.9 45.08 45.55 45.9 46.9 47.6 52.61 52.99 53.51 53.4 53.8 54.2
03/05/2019 06:38:56 44.59 44.99 45.55 45.9 46.9 47.6 51.93 52.72 53.51 53.4 53.8 54.2
03/05/2019 06:38:57 44.95 44.98 45.55 45.9 46.9 47.6 52.76 52.7 53.51 53.4 53.8 54.2
03/05/2019 06:38:58 44.76 45.02 45.55 45.9 46.9 47.6 52.79 52.75 53.51 53.4 53.8 54.2
03/05/2019 06:38:59 45.35 45.21 45.55 45.8 46.9 47.6 52.88 52.99 53.51 53.4 53.8 54.2
03/05/2019 06:39:00 45.08 45.25 45.55 45.8 46.9 47.6 52.53 52.79 53.51 53.4 53.8 54.2
03/05/2019 06:39:01 44.82 45.32 45.55 45.8 46.9 47.6 52.95 52.98 53.51 53.4 53.8 54.2
03/05/2019 06:39:02 43.82 44.8 45.55 45.8 46.9 47.6 51.72 52.84 53.51 53.4 53.8 54.2
03/05/2019 06:39:03 43.55 44.27 45.55 45.8 46.9 47.6 52.47 52.49 53.51 53.4 53.8 54.2
03/05/2019 06:39:04 43.63 43.98 45.55 45.8 46.9 47.6 51.61 52.46 53.51 53.4 53.8 54.2
03/05/2019 06:39:05 43.54 43.9 45.55 45.8 46.9 47.6 51.94 52.12 53.51 53.4 53.8 54.2
03/05/2019 06:39:06 43.96 43.89 45.55 45.8 46.9 47.6 51.69 51.91 53.51 53.4 53.8 54.2
03/05/2019 06:39:07 44.61 44.52 45.55 45.8 46.9 47.6 52.48 52.33 53.51 53.4 53.8 54.2
03/05/2019 06:39:08 43.86 44.4 45.55 45.8 46.9 47.6 51.72 52.39 53.51 53.4 53.8 54.2
03/05/2019 06:39:09 43.79 44.11 45.55 45.8 46.9 47.6 51.88 52.11 53.51 53.4 53.8 54.2
03/05/2019 06:39:10 43.37 43.85 45.55 45.8 46.9 47.6 51.23 51.82 53.29 53.4 53.8 54.2
03/05/2019 06:39:11 43.49 43.87 45.55 45.8 46.9 47.6 51.67 51.75 53.24 53.4 53.8 54.2
03/05/2019 06:39:12 43.96 43.91 45.55 45.7 46.9 47.6 52.35 52.17 53.24 53.4 53.8 54.2
03/05/2019 06:39:13 43.71 44.04 45.55 45.7 46.9 47.6 51.92 52.18 53.24 53.4 53.8 54.2
03/05/2019 06:39:14 44.34 44.2 45.55 45.7 46.9 47.6 52.59 52.41 53.24 53.4 53.8 54.2
03/05/2019 06:39:15 43.2 44.24 45.55 45.7 46.8 47.6 51.72 52.61 53.24 53.3 53.8 54.2
03/05/2019 06:39:16 43.2 43.55 45.53 45.7 46.8 47.6 52.23 52.21 53.24 53.3 53.8 54.2
03/05/2019 06:39:17 43.8 43.73 45.37 45.7 46.8 47.6 51.77 52.21 53.24 53.3 53.8 54.2
03/05/2019 06:39:18 43.75 43.84 45.37 45.7 46.8 47.6 52 52.23 53.24 53.3 53.8 54.2
03/05/2019 06:39:19 43.13 43.84 45.32 45.7 46.8 47.6 51.87 52.05 53.24 53.3 53.8 54.2
03/05/2019 06:39:20 43.71 43.82 45.32 45.7 46.8 47.6 52.17 52.15 53.24 53.3 53.8 54.2
03/05/2019 06:39:21 43.39 43.69 45.32 45.7 46.8 47.6 51.83 52.25 53.24 53.3 53.8 54.2
03/05/2019 06:39:22 45.48 44.93 45.32 45.7 46.8 47.6 52.35 52.22 53.24 53.3 53.8 54.2
03/05/2019 06:39:23 44.72 44.87 45.32 45.6 46.8 47.6 52.28 52.4 53.24 53.3 53.8 54.2
03/05/2019 06:39:24 45.51 45.28 45.32 45.6 46.8 47.6 52.17 52.32 52.99 53.3 53.8 54.2
03/05/2019 06:39:25 46.26 45.94 45.94 45.6 46.8 47.6 52.68 52.69 52.99 53.3 53.8 54.2
03/05/2019 06:39:26 45.86 46.08 46.08 45.6 46.8 47.6 52.91 52.9 52.99 53.3 53.8 54.2
03/05/2019 06:39:27 45.63 45.8 46.08 45.6 46.8 47.6 52.27 52.73 52.99 53.3 53.8 54.2
03/05/2019 06:39:28 46.01 46.03 46.08 45.6 46.8 47.6 52.98 52.93 52.99 53.3 53.8 54.2
03/05/2019 06:39:29 45.85 46.08 46.08 45.6 46.8 47.6 53.05 53.16 53.16 53.3 53.8 54.2
03/05/2019 06:39:30 46.18 46.09 46.09 45.6 46.8 47.6 53.08 53.28 53.28 53.3 53.8 54.2
03/05/2019 06:39:31 46.07 46.23 46.23 45.6 46.8 47.6 52.99 53.21 53.28 53.3 53.8 54.2
03/05/2019 06:39:32 46.15 46.21 46.23 45.6 46.8 47.6 52.87 53.16 53.28 53.3 53.8 54.2
03/05/2019 06:39:33 46.19 46.24 46.24 45.6 46.8 47.6 53.19 53.28 53.28 53.3 53.8 54.2
03/05/2019 06:39:34 46.07 46.23 46.24 45.6 46.8 47.6 52.85 53.1 53.28 53.3 53.8 54.2
03/05/2019 06:39:35 45.7 46.26 46.26 45.6 46.8 47.6 52.75 53.07 53.28 53.3 53.8 54.2
03/05/2019 06:39:36 45.81 45.95 46.26 45.6 46.8 47.6 52.33 52.94 53.28 53.3 53.8 54.2
03/05/2019 06:39:37 46.14 46.13 46.26 45.6 46.8 47.6 52.93 52.87 53.28 53.3 53.8 54.2
03/05/2019 06:39:38 46 46.2 46.26 45.6 46.8 47.6 53 53.08 53.28 53.3 53.8 54.2
03/05/2019 06:39:39 46.22 46.26 46.26 45.6 46.8 47.6 53.21 53.26 53.28 53.3 53.8 54.2
03/05/2019 06:39:40 45.78 46.34 46.34 45.6 46.8 47.6 52.23 53.1 53.28 53.3 53.8 54.2
03/05/2019 06:39:41 46.4 46.28 46.34 45.6 46.8 47.6 52.9 52.97 53.28 53.2 53.8 54.2
03/05/2019 06:39:42 46.56 46.63 46.63 45.6 46.8 47.6 53.52 53.28 53.28 53.3 53.8 54.2
03/05/2019 06:39:43 46.26 46.46 46.63 45.6 46.8 47.6 53.41 53.56 53.56 53.3 53.8 54.2
03/05/2019 06:39:44 45.99 46.34 46.63 45.6 46.8 47.6 53.13 53.37 53.56 53.2 53.8 54.2
03/05/2019 06:39:45 45.98 46.2 46.63 45.6 46.8 47.6 53.04 53.3 53.56 53.2 53.8 54.2
03/05/2019 06:39:46 46.21 46.21 46.63 45.6 46.8 47.6 52.71 53.08 53.56 53.2 53.8 54.2
03/05/2019 06:39:47 45.85 46.26 46.63 45.6 46.8 47.6 53.26 53.23 53.56 53.2 53.8 54.2
03/05/2019 06:39:48 45.88 46.09 46.63 45.6 46.8 47.6 53.62 53.59 53.59 53.2 53.8 54.2
03/05/2019 06:39:49 45.89 46.07 46.63 45.6 46.8 47.6 53.22 53.52 53.59 53.2 53.8 54.2
03/05/2019 06:39:50 46.01 46.15 46.63 45.6 46.8 47.6 53.35 53.6 53.6 53.2 53.8 54.2
03/05/2019 06:39:51 45.93 46.03 46.63 45.6 46.8 47.6 53.23 53.51 53.6 53.2 53.8 54.2
03/05/2019 06:39:52 45.74 46.07 46.63 45.6 46.8 47.6 53.54 53.54 53.6 53.2 53.8 54.2
03/05/2019 06:39:53 46.06 46.2 46.63 45.5 46.8 47.6 53.34 53.6 53.6 53.2 53.8 54.2
03/05/2019 06:39:54 46.05 46.1 46.63 45.5 46.8 47.6 52.9 53.4 53.6 53.2 53.8 54.2
03/05/2019 06:39:55 46.26 46.18 46.63 45.5 46.8 47.6 53.1 53.19 53.6 53.2 53.8 54.2
03/05/2019 06:39:56 46.28 46.44 46.63 45.5 46.8 47.6 52.98 53.37 53.6 53.2 53.8 54.2
03/05/2019 06:39:57 45.92 46.32 46.63 45.5 46.8 47.6 52.82 53.06 53.6 53.2 53.8 54.2
03/05/2019 06:39:58 45.96 46.17 46.63 45.5 46.8 47.6 52.89 53.05 53.6 53.2 53.8 54.2
03/05/2019 06:39:59 45.72 45.95 46.63 45.5 46.8 47.6 52.84 53.15 53.6 53.2 53.8 54.2
03/05/2019 06:40:00 46.04 46.11 46.63 45.5 46.8 47.6 52.88 52.94 53.6 53.2 53.8 54.2
03/05/2019 06:40:01 46.15 46.28 46.63 45.5 46.8 47.6 53.14 53.28 53.6 53.2 53.8 54.2
03/05/2019 06:40:02 45.82 46.14 46.63 45.5 46.8 47.6 53 53.22 53.6 53.2 53.8 54.2
03/05/2019 06:40:03 45.88 45.99 46.63 45.5 46.8 47.6 52.47 53.01 53.6 53.2 53.8 54.2
03/05/2019 06:40:04 45.73 45.94 46.63 45.5 46.8 47.6 52.57 52.92 53.6 53.2 53.8 54.2
03/05/2019 06:40:05 45.8 45.97 46.63 45.5 46.8 47.6 53.14 53.03 53.6 53.2 53.8 54.2
03/05/2019 06:40:06 46.34 46.16 46.63 45.5 46.8 47.6 52.89 53.03 53.6 53.2 53.8 54.2
03/05/2019 06:40:07 45.7 46.16 46.63 45.5 46.8 47.6 52.65 52.96 53.6 53.2 53.8 54.2
03/05/2019 06:40:08 46.55 46.41 46.63 45.5 46.8 47.6 53.09 53.15 53.6 53.2 53.8 54.2
03/05/2019 06:40:09 46.32 46.38 46.63 45.5 46.8 47.6 52.76 52.98 53.6 53.2 53.8 54.2
03/05/2019 06:40:10 45.62 46.34 46.63 45.5 46.8 47.6 52.96 53.06 53.6 53.2 53.8 54.2
03/05/2019 06:40:11 45.79 45.97 46.63 45.5 46.8 47.6 52.72 52.99 53.6 53.1 53.8 54.2
03/05/2019 06:40:12 46.19 46.15 46.46 45.5 46.8 47.6 53.19 53.23 53.6 53.1 53.8 54.2
03/05/2019 06:40:13 46.11 46.15 46.44 45.5 46.8 47.6 52.69 53.02 53.6 53.1 53.8 54.2
03/05/2019 06:40:14 46.32 46.31 46.44 45.5 46.8 47.6 53.22 53.22 53.6 53.1 53.8 54.2
03/05/2019 06:40:15 45.83 46.35 46.44 45.5 46.8 47.6 52.3 53.13 53.6 53.1 53.8 54.2
03/05/2019 06:40:16 46.16 46.34 46.44 45.5 46.8 47.6 52.47 52.82 53.6 53.1 53.8 54.2
03/05/2019 06:40:17 45.89 46.15 46.44 45.5 46.8 47.6 52.41 52.59 53.6 53.1 53.8 54.2
03/05/2019 06:40:18 46.22 46.21 46.44 45.5 46.8 47.6 53.02 52.81 53.6 53.1 53.8 54.2
03/05/2019 06:40:19 45.97 46.16 46.44 45.5 46.8 47.6 52.83 53.04 53.6 53.1 53.8 54.2
03/05/2019 06:40:20 45.74 46.16 46.44 45.5 46.8 47.6 53.11 53.23 53.6 53.1 53.8 54.2
03/05/2019 06:40:21 45.73 45.99 46.44 45.5 46.8 47.5 52.54 52.93 53.6 53.1 53.8 54.2
03/05/2019 06:40:22 45.79 45.87 46.44 45.5 46.8 47.5 52.87 52.87 53.6 53.1 53.8 54.2
03/05/2019 06:40:23 46.43 46.25 46.44 45.5 46.8 47.5 53.27 53.31 53.4 53.1 53.8 54.2
03/05/2019 06:40:24 45.96 46.43 46.44 45.5 46.8 47.5 52.25 53.26 53.37 53.1 53.8 54.2
03/05/2019 06:40:25 45.25 45.99 46.44 45.5 46.8 47.5 52.6 52.83 53.37 53.1 53.8 54.2
03/05/2019 06:40:26 45.88 45.87 46.43 45.5 46.8 47.5 52.51 52.64 53.31 53.1 53.8 54.2
03/05/2019 06:40:27 45.78 45.91 46.43 45.5 46.8 47.5 52.21 52.58 53.31 53.1 53.8 54.2
03/05/2019 06:40:28 45.94 46.01 46.43 45.5 46.8 47.5 52.73 52.69 53.31 53.1 53.8 54.2
03/05/2019 06:40:29 46.21 46.21 46.43 45.5 46.8 47.5 52.7 52.76 53.31 53.1 53.8 54.2
03/05/2019 06:40:30 45.76 46.04 46.43 45.5 46.8 47.5 52.41 52.86 53.31 53.1 53.8 54.2
03/05/2019 06:40:31 45.8 46.05 46.43 45.5 46.8 47.5 52.72 52.97 53.31 53.1 53.8 54.2
03/05/2019 06:40:32 45.91 45.99 46.43 45.5 46.8 47.5 52.64 52.66 53.31 53.1 53.8 54.2
03/05/2019 06:40:33 45.85 46.17 46.43 45.5 46.8 47.5 52.95 52.88 53.31 53.1 53.8 54.2
03/05/2019 06:40:34 46.22 46.09 46.43 45.5 46.8 47.5 53.24 53.11 53.31 53.1 53.8 54.2
03/05/2019 06:40:35 46.05 46.12 46.43 45.5 46.8 47.5 52.84 53.29 53.31 53.1 53.8 54.2
03/05/2019 06:40:36 45.9 46.11 46.43 45.5 46.8 47.5 52.73 52.97 53.31 53.1 53.8 54.2
03/05/2019 06:40:37 46.18 46.21 46.43 45.5 46.8 47.5 53.08 53.08 53.31 53.1 53.8 54.2
03/05/2019 06:40:38 45.96 46.23 46.43 45.5 46.8 47.5 53.04 53.15 53.31 53.1 53.8 54.2
03/05/2019 06:40:39 45.91 46.03 46.43 45.5 46.8 47.5 52.57 53.05 53.31 53 53.8 54.2
03/05/2019 06:40:40 46 46.15 46.43 45.5 46.8 47.5 52.91 52.99 53.31 53 53.8 54.2
03/05/2019 06:40:41 46.02 46.11 46.43 45.5 46.8 47.5 53.12 53.27 53.31 53 53.8 54.2
03/05/2019 06:40:42 46.12 46.16 46.43 45.5 46.8 47.5 52.61 53.14 53.31 53 53.8 54.2
03/05/2019 06:40:43 46.47 46.39 46.43 45.5 46.8 47.5 52.54 52.69 53.31 53 53.7 54.2
03/05/2019 06:40:44 46.18 46.36 46.43 45.5 46.8 47.5 52.92 52.89 53.31 53 53.7 54.2
03/05/2019 06:40:45 46.03 46.37 46.43 45.5 46.8 47.5 53.13 53.16 53.31 53 53.7 54.2
03/05/2019 06:40:46 46.85 46.64 46.64 45.5 46.8 47.5 53.52 53.45 53.45 53 53.7 54.2
03/05/2019 06:40:47 46.09 46.57 46.64 45.5 46.8 47.5 53.06 53.47 53.47 53 53.7 54.2
03/05/2019 06:40:48 46.62 46.57 46.64 45.5 46.8 47.5 53.22 53.34 53.47 53 53.7 54.2
03/05/2019 06:40:49 46.36 46.61 46.64 45.5 46.8 47.5 52.88 53.25 53.47 53 53.7 54.2
03/05/2019 06:40:50 46.77 46.74 46.74 45.5 46.8 47.5 53 53.15 53.47 53 53.7 54.2
03/05/2019 06:40:51 46.59 46.77 46.77 45.5 46.8 47.5 53.51 53.45 53.47 53 53.7 54.2
03/05/2019 06:40:52 45.92 46.58 46.77 45.5 46.8 47.5 53.38 53.51 53.51 53 53.7 54.2
03/05/2019 06:40:53 46.18 46.24 46.77 45.5 46.8 47.5 53.22 53.41 53.51 53 53.7 54.2
03/05/2019 06:40:54 46.29 46.37 46.77 45.5 46.8 47.5 53.06 53.3 53.51 53 53.7 54.2
03/05/2019 06:40:55 46.29 46.38 46.77 45.5 46.8 47.5 53.21 53.29 53.51 53 53.7 54.2
03/05/2019 06:40:56 46.65 46.55 46.77 45.5 46.8 47.5 53.23 53.32 53.51 53 53.7 54.2
03/05/2019 06:40:57 46.71 46.7 46.77 45.5 46.8 47.5 53.27 53.42 53.51 53 53.7 54.2
03/05/2019 06:40:58 46.52 46.73 46.77 45.5 46.8 47.5 53.08 53.38 53.51 53 53.7 54.2
03/05/2019 06:40:59 46.88 46.86 46.86 45.5 46.8 47.5 52.92 53.29 53.51 53 53.7 54.2
03/05/2019 06:41:00 46.35 46.8 46.86 45.5 46.8 47.5 53.21 53.35 53.51 53 53.7 54.2
03/05/2019 06:41:01 46.2 46.59 46.86 45.5 46.8 47.5 53.43 53.42 53.51 53 53.7 54.2
03/05/2019 06:41:02 46.48 46.6 46.86 45.5 46.8 47.5 53.49 53.59 53.59 53 53.7 54.2
03/05/2019 06:41:03 46.55 46.6 46.86 45.5 46.8 47.5 53.02 53.51 53.59 53 53.7 54.2
03/05/2019 06:41:04 46.36 46.56 46.86 45.5 46.8 47.5 53.33 53.34 53.59 53 53.7 54.2
03/05/2019 06:41:05 46.46 46.47 46.86 45.5 46.8 47.5 53.61 53.6 53.6 53 53.7 54.2
03/05/2019 06:41:06 46.46 46.62 46.86 45.5 46.8 47.5 53.28 53.5 53.6 53 53.7 54.2
03/05/2019 06:41:07 46.89 46.78 46.86 45.5 46.8 47.5 53.53 53.9 53.9 53 53.7 54.2
03/05/2019 06:41:08 46.52 46.75 46.86 45.6 46.8 47.5 53.18 53.41 53.9 53 53.7 54.2
03/05/2019 06:41:09 46.67 46.79 46.86 45.6 46.8 47.5 53.61 53.55 53.9 53 53.7 54.2
03/05/2019 06:41:10 47.36 47.19 47.19 45.6 46.8 47.5 53.87 53.84 53.9 53 53.7 54.2
03/05/2019 06:41:11 47.34 47.36 47.36 45.6 46.8 47.5 53.9 53.93 53.93 53 53.7 54.2
03/05/2019 06:41:12 47.23 47.31 47.36 45.6 46.8 47.5 53.71 54.03 54.03 53 53.7 54.2
03/05/2019 06:41:13 47.17 47.4 47.4 45.6 46.8 47.5 53.7 53.82 54.03 53 53.7 54.2
03/05/2019 06:41:14 46.82 47.25 47.4 45.6 46.8 47.5 54.04 54.09 54.09 53 53.7 54.2
03/05/2019 06:41:15 46.87 46.93 47.4 45.6 46.8 47.5 53.6 53.86 54.09 53 53.7 54.2
03/05/2019 06:41:16 47.31 47.23 47.4 45.6 46.8 47.5 53.56 53.87 54.09 53 53.7 54.2
03/05/2019 06:41:17 47.28 47.34 47.4 45.6 46.8 47.5 54.13 54.04 54.09 53 53.7 54.2
03/05/2019 06:41:18 47.21 47.33 47.4 45.6 46.8 47.5 54.38 54.33 54.33 53 53.7 54.2
03/05/2019 06:41:19 48.72 48.45 48.45 45.6 46.8 47.5 54.4 54.7 54.7 53 53.7 54.2
03/05/2019 06:41:20 47.17 47.98 48.45 45.6 46.8 47.5 54.74 54.74 54.74 53 53.7 54.2
03/05/2019 06:41:21 46.98 47.47 48.45 45.6 46.8 47.5 54.41 54.8 54.8 53 53.7 54.2
03/05/2019 06:41:22 47.15 47.29 48.45 45.6 46.8 47.5 54.27 54.45 54.8 53 53.7 54.2
03/05/2019 06:41:23 47.21 47.28 48.45 45.7 46.8 47.5 54.26 54.39 54.8 53 53.7 54.2
03/05/2019 06:41:24 47.16 47.27 48.45 45.7 46.8 47.5 53.45 54.46 54.8 53 53.7 54.2
03/05/2019 06:41:25 47.23 47.32 48.45 45.7 46.8 47.5 54.16 54.26 54.8 53 53.7 54.2
03/05/2019 06:41:26 47.2 47.38 48.45 45.7 46.8 47.5 53.9 54.11 54.8 53 53.7 54.2
03/05/2019 06:41:27 47.05 47.25 48.45 45.7 46.8 47.5 54.41 54.37 54.8 53.1 53.7 54.2
03/05/2019 06:41:28 47.19 47.27 48.45 45.7 46.8 47.5 54.28 54.4 54.8 53.1 53.8 54.2
03/05/2019 06:41:29 47.17 47.35 48.45 45.7 46.8 47.5 54.3 54.39 54.8 53.1 53.8 54.2
03/05/2019 06:41:30 47.38 47.41 48.45 45.7 46.8 47.5 54.63 54.71 54.8 53.1 53.8 54.2
03/05/2019 06:41:31 47.96 47.79 48.45 45.7 46.8 47.5 53.93 54.5 54.8 53.1 53.8 54.2
03/05/2019 06:41:32 47.88 47.99 48.45 45.7 46.8 47.5 54.78 54.69 54.8 53.1 53.8 54.2
03/05/2019 06:41:33 47.99 47.94 48.45 45.7 46.8 47.5 55.23 55.08 55.08 53.1 53.8 54.2
03/05/2019 06:41:34 47.81 47.96 48.45 45.7 46.8 47.5 54.85 55.05 55.08 53.1 53.8 54.2
03/05/2019 06:41:35 47.66 47.91 48.45 45.7 46.8 47.5 54 55.02 55.08 53.1 53.8 54.2
03/05/2019 06:41:36 47.74 47.83 48.45 45.8 46.8 47.5 54.53 54.6 55.08 53.1 53.8 54.2
03/05/2019 06:41:37 47.99 48.01 48.45 45.8 46.8 47.5 55.69 55.36 55.36 53.1 53.8 54.2
03/05/2019 06:41:38 47.87 47.97 48.45 45.8 46.8 47.5 53.91 55.23 55.36 53.1 53.8 54.2
03/05/2019 06:41:39 47.56 47.96 48.45 45.8 46.8 47.5 54.29 54.62 55.36 53.1 53.8 54.2
03/05/2019 06:41:40 47.96 48.03 48.45 45.8 46.8 47.5 54.22 54.44 55.36 53.1 53.8 54.2
03/05/2019 06:41:41 48.03 48.08 48.45 45.8 46.8 47.5 54.44 54.49 55.36 53.1 53.8 54.2
03/05/2019 06:41:42 47.84 48.11 48.45 45.8 46.8 47.5 54.19 54.49 55.36 53.1 53.8 54.2
03/05/2019 06:41:43 47.78 47.99 48.45 45.8 46.8 47.5 53.62 54.33 55.36 53.1 53.8 54.2
03/05/2019 06:41:44 47.91 47.93 48.45 45.8 46.8 47.5 53.99 54.1 55.36 53.1 53.8 54.2
03/05/2019 06:41:45 47.71 47.95 48.45 45.8 46.8 47.5 54.11 54.21 55.36 53.1 53.8 54.2
03/05/2019 06:41:46 47.91 47.95 48.45 45.8 46.8 47.5 54.12 54.11 55.36 53.1 53.8 54.2
03/05/2019 06:41:47 48.59 48.49 48.49 45.9 46.8 47.5 54.22 54.26 55.36 53.1 53.8 54.2
03/05/2019 06:41:48 47.68 48.46 48.49 45.9 46.8 47.5 53.9 54.43 55.36 53.1 53.8 54.2
03/05/2019 06:41:49 48.21 48.2 48.49 45.9 46.8 47.5 54.38 54.28 55.36 53.1 53.8 54.2
03/05/2019 06:41:50 48.06 48.19 48.49 45.9 46.8 47.5 53.84 54.26 55.36 53.1 53.8 54.2
03/05/2019 06:41:51 47.99 48.21 48.49 45.9 46.8 47.5 53.79 54.13 55.36 53.1 53.8 54.2
03/05/2019 06:41:52 48.03 48.06 48.49 45.9 46.8 47.5 54.81 54.59 55.36 53.2 53.8 54.2
03/05/2019 06:41:53 48.29 48.25 48.49 45.9 46.8 47.5 54.68 54.76 55.36 53.2 53.8 54.2
03/05/2019 06:41:54 48.21 48.27 48.49 45.9 46.8 47.5 54.52 54.68 55.36 53.2 53.8 54.2
03/05/2019 06:41:55 48.16 48.36 48.49 45.9 46.8 47.5 54.52 54.7 55.36 53.2 53.8 54.2
03/05/2019 06:41:56 47.97 48.16 48.49 45.9 46.8 47.5 55.2 55.1 55.36 53.2 53.8 54.2
03/05/2019 06:41:57 48.23 48.24 48.49 46 46.8 47.5 54.75 55 55.36 53.2 53.8 54.2
03/05/2019 06:41:58 48.19 48.25 48.49 46 46.8 47.5 54.82 54.91 55.36 53.2 53.8 54.2
03/05/2019 06:41:59 48.07 48.29 48.49 46 46.8 47.5 54.72 54.97 55.36 53.2 53.8 54.2
03/05/2019 06:42:00 47.13 48.09 48.49 46 46.8 47.5 54.59 54.9 55.36 53.2 53.8 54.2
03/05/2019 06:42:01 47.01 47.44 48.49 46 46.8 47.5 54.51 54.87 55.36 53.2 53.8 54.2
03/05/2019 06:42:02 47.15 47.24 48.49 46 46.8 47.5 54.09 54.67 55.36 53.2 53.8 54.2
03/05/2019 06:42:03 47.17 47.32 48.49 46 46.8 47.5 54.23 54.27 55.36 53.2 53.8 54.2
03/05/2019 06:42:04 46.99 47.21 48.49 46 46.8 47.5 53.71 54.2 55.36 53.2 53.8 54.2
03/05/2019 06:42:05 47.15 47.23 48.49 46 46.8 47.5 53.92 54.05 55.36 53.2 53.8 54.2
03/05/2019 06:42:06 46.68 47.16 48.49 46 46.8 47.5 53.92 54.05 55.36 53.2 53.8 54.2
03/05/2019 06:42:07 46.79 47.03 48.49 46 46.8 47.5 53.85 54.11 55.23 53.2 53.8 54.2
03/05/2019 06:42:08 46.75 46.83 48.49 46 46.8 47.5 53.7 53.99 55.1 53.2 53.8 54.2
03/05/2019 06:42:09 47.25 47.17 48.49 46 46.8 47.5 53.96 53.97 55.1 53.2 53.8 54.2
03/05/2019 06:42:10 46.62 47.11 48.49 46 46.8 47.5 53.37 53.85 55.1 53.2 53.8 54.2
03/05/2019 06:42:11 47.43 47.23 48.49 46 46.8 47.5 53.65 53.73 55.1 53.2 53.8 54.2
03/05/2019 06:42:12 46.65 47.23 48.49 46 46.8 47.5 53.44 53.66 55.1 53.2 53.8 54.2
03/05/2019 06:42:13 47.02 47.1 48.49 46.1 46.8 47.5 53.73 53.72 55.1 53.2 53.8 54.2
03/05/2019 06:42:14 47.28 47.19 48.49 46.1 46.8 47.5 53.44 53.78 55.1 53.2 53.8 54.2
03/05/2019 06:42:15 46.98 47.24 48.49 46.1 46.8 47.5 53.84 53.82 55.1 53.2 53.8 54.2
03/05/2019 06:42:16 46.98 47.07 48.49 46.1 46.8 47.5 53.87 53.99 55.1 53.2 53.8 54.1
03/05/2019 06:42:17 47.89 47.64 48.46 46.1 46.8 47.5 53.64 53.87 55.1 53.2 53.8 54.1
03/05/2019 06:42:18 47.8 47.78 48.36 46.1 46.8 47.5 54.19 54.14 55.1 53.2 53.8 54.1
03/05/2019 06:42:19 48.13 48.09 48.36 46.1 46.8 47.5 53.84 54.14 55.1 53.2 53.8 54.1
03/05/2019 06:42:20 47.58 48 48.36 46.1 46.8 47.5 53.5 53.92 55.1 53.2 53.7 54.1
03/05/2019 06:42:21 47.99 47.96 48.36 46.1 46.8 47.5 53.64 53.91 55.1 53.2 53.7 54.1
03/05/2019 06:42:22 47.79 48.05 48.36 46.1 46.8 47.5 53.9 53.88 55.1 53.2 53.7 54.1
03/05/2019 06:42:23 48.1 48.01 48.36 46.1 46.8 47.5 53.72 53.84 55.1 53.2 53.7 54.1
03/05/2019 06:42:24 47.65 48.03 48.36 46.1 46.8 47.5 53.96 54 55.1 53.2 53.7 54.1
03/05/2019 06:42:25 47.5 47.75 48.29 46.1 46.8 47.5 53.57 53.94 55.1 53.2 53.7 54.1
03/05/2019 06:42:26 48.18 48.07 48.29 46.2 46.8 47.5 54.11 54.05 55 53.2 53.7 54.1
03/05/2019 06:42:27 48.24 48.19 48.29 46.2 46.8 47.5 53.54 54.01 54.97 53.2 53.7 54.1
03/05/2019 06:42:28 47.81 48.24 48.29 46.2 46.8 47.5 53.77 53.84 54.97 53.2 53.7 54.1
03/05/2019 06:42:29 47.65 47.96 48.24 46.2 46.8 47.5 53.76 53.88 54.9 53.2 53.7 54.1
03/05/2019 06:42:30 47.52 47.78 48.24 46.2 46.8 47.5 53.8 53.92 54.87 53.2 53.7 54.1
03/05/2019 06:42:31 48.24 48.07 48.24 46.2 46.8 47.5 53.88 53.94 54.67 53.2 53.7 54.1
03/05/2019 06:42:32 48.47 48.37 48.37 46.2 46.8 47.5 54.05 54.09 54.27 53.2 53.7 54.1
03/05/2019 06:42:33 48.31 48.41 48.41 46.2 46.8 47.5 53.96 54.09 54.2 53.2 53.7 54.1
03/05/2019 06:42:34 47.71 48.33 48.41 46.2 46.8 47.5 53.81 54.19 54.19 53.2 53.7 54.1
03/05/2019 06:42:35 47.79 48.02 48.41 46.2 46.8 47.5 54.03 54.02 54.19 53.3 53.7 54.1
03/05/2019 06:42:36 48.25 48.25 48.41 46.3 46.8 47.5 53.49 54.13 54.19 53.3 53.7 54.1
03/05/2019 06:42:37 47.62 48.18 48.41 46.3 46.8 47.5 54.03 53.96 54.19 53.3 53.7 54.1
03/05/2019 06:42:38 46.78 47.78 48.41 46.3 46.8 47.5 53.63 53.93 54.19 53.3 53.7 54.1
03/05/2019 06:42:39 47.07 47.2 48.41 46.3 46.8 47.5 53.7 53.9 54.19 53.3 53.7 54.1
03/05/2019 06:42:40 47.06 47.35 48.41 46.3 46.8 47.5 53.65 53.96 54.19 53.3 53.7 54.1
03/05/2019 06:42:41 46.52 47.07 48.41 46.3 46.8 47.5 53.65 53.76 54.19 53.3 53.7 54.1
03/05/2019 06:42:42 47.27 47.08 48.41 46.3 46.8 47.5 53.69 53.73 54.19 53.3 53.7 54.1
03/05/2019 06:42:43 47.03 47.21 48.41 46.3 46.8 47.5 53.23 53.96 54.19 53.3 53.7 54.1
03/05/2019 06:42:44 46.57 47.01 48.41 46.3 46.8 47.5 53.17 53.42 54.19 53.3 53.7 54.1
03/05/2019 06:42:45 47.3 47.31 48.41 46.3 46.8 47.5 53.94 53.74 54.19 53.3 53.7 54.1
03/05/2019 06:42:46 47.42 47.31 48.41 46.3 46.8 47.5 53.66 53.75 54.19 53.3 53.7 54.1
03/05/2019 06:42:47 46.92 47.29 48.41 46.3 46.8 47.5 53.88 53.97 54.19 53.3 53.7 54.1
03/05/2019 06:42:48 47.43 47.36 48.41 46.3 46.8 47.5 53.39 53.78 54.19 53.3 53.7 54.1
03/05/2019 06:42:49 48.14 47.87 48.41 46.3 46.8 47.5 53.64 53.74 54.19 53.3 53.7 54.1
03/05/2019 06:42:50 48.21 48.12 48.41 46.3 46.8 47.5 53.98 53.92 54.19 53.3 53.7 54.1
03/05/2019 06:42:51 47.66 48.1 48.41 46.4 46.8 47.4 53.81 53.93 54.19 53.3 53.7 54.1
03/05/2019 06:42:52 47.47 47.84 48.41 46.4 46.8 47.4 53.66 53.85 54.19 53.3 53.7 54.1
03/05/2019 06:42:53 48.28 48.08 48.41 46.4 46.8 47.4 54.03 53.97 54.19 53.3 53.7 54.1
03/05/2019 06:42:54 47.9 48.03 48.41 46.4 46.8 47.4 54.6 54.45 54.45 53.3 53.7 54.1
03/05/2019 06:42:55 48.36 48.32 48.41 46.4 46.8 47.4 53.64 54.27 54.45 53.3 53.7 54.1
03/05/2019 06:42:56 47.86 48.26 48.41 46.4 46.8 47.4 53.71 53.99 54.45 53.3 53.7 54.1
03/05/2019 06:42:57 47.76 48 48.41 46.4 46.8 47.4 53.49 53.84 54.45 53.3 53.7 54.1
03/05/2019 06:42:58 47.87 48.02 48.41 46.4 46.8 47.4 53.62 53.81 54.45 53.3 53.7 54.1
03/05/2019 06:42:59 47.57 47.99 48.41 46.4 46.8 47.4 53.74 53.81 54.45 53.3 53.7 54.1
03/05/2019 06:43:00 47.67 47.74 48.41 46.4 46.8 47.4 53.33 53.66 54.45 53.3 53.7 54.1
03/05/2019 06:43:01 47.22 47.78 48.41 46.4 46.8 47.4 53.19 53.6 54.45 53.3 53.7 54.1
03/05/2019 06:43:02 47.02 47.41 48.41 46.5 46.8 47.4 53.42 53.57 54.45 53.3 53.7 54.1
03/05/2019 06:43:03 46.91 47.23 48.33 46.5 46.8 47.4 53.61 53.62 54.45 53.3 53.7 54.1
03/05/2019 06:43:04 45.75 47.05 48.32 46.5 46.8 47.4 53.85 53.9 54.45 53.3 53.7 54.1
03/05/2019 06:43:05 45.43 46.19 48.32 46.5 46.8 47.4 53.03 53.75 54.45 53.3 53.7 54.1
03/05/2019 06:43:06 45.57 45.75 48.32 46.5 46.8 47.4 52.84 53.31 54.45 53.3 53.7 54.1
03/05/2019 06:43:07 45.06 45.71 48.32 46.5 46.8 47.4 52.3 53.02 54.45 53.3 53.7 54.1
03/05/2019 06:43:08 44.79 45.24 48.32 46.5 46.8 47.4 52.22 52.65 54.45 53.3 53.7 54.1
03/05/2019 06:43:09 45.49 45.39 48.32 46.5 46.8 47.4 52.62 52.64 54.45 53.3 53.7 54.1
03/05/2019 06:43:10 44.97 45.29 48.32 46.5 46.8 47.4 52.55 52.7 54.45 53.3 53.7 54.1
03/05/2019 06:43:11 45.08 45.17 48.32 46.5 46.7 47.4 53.14 52.93 54.45 53.3 53.7 54.1
03/05/2019 06:43:12 45.75 45.6 48.32 46.5 46.7 47.4 53.39 53.28 54.45 53.3 53.7 54.1
03/05/2019 06:43:13 44.95 45.63 48.32 46.5 46.7 47.4 52.67 53.22 54.45 53.3 53.7 54.1
03/05/2019 06:43:14 45.02 45.19 48.32 46.5 46.7 47.4 52.6 52.97 54.45 53.3 53.7 54.1
03/05/2019 06:43:15 45.1 45.3 48.32 46.5 46.7 47.4 52.36 52.81 54.45 53.3 53.7 54.1
03/05/2019 06:43:16 44.82 45.26 48.32 46.5 46.7 47.4 52.76 52.73 54.45 53.3 53.7 54.1
03/05/2019 06:43:17 45.32 45.26 48.32 46.5 46.7 47.4 53.04 52.97 54.45 53.3 53.7 54.1
03/05/2019 06:43:18 44.83 45.18 48.32 46.5 46.7 47.4 52.81 53.04 54.45 53.3 53.7 54.1
03/05/2019 06:43:19 44.29 45.04 48.32 46.5 46.7 47.4 52.77 53 54.45 53.3 53.7 54.1
03/05/2019 06:43:20 44.78 44.76 48.32 46.5 46.7 47.4 52.94 53 54.45 53.3 53.7 54.1
03/05/2019 06:43:21 45.19 45.12 48.32 46.5 46.7 47.4 53.16 53.19 54.45 53.3 53.7 54.1
03/05/2019 06:43:22 45.28 45.32 48.32 46.5 46.7 47.4 52.61 53.29 54.45 53.3 53.7 54.1
03/05/2019 06:43:23 44.37 45.16 48.32 46.5 46.7 47.4 53.17 53.26 54.45 53.3 53.7 54.1
03/05/2019 06:43:24 45.07 45.05 48.32 46.5 46.7 47.4 52.85 53.15 54.27 53.3 53.6 54.1
03/05/2019 06:43:25 45.02 45.03 48.26 46.5 46.7 47.4 52.55 53.06 53.99 53.3 53.6 54.1
03/05/2019 06:43:26 45.28 45.34 48.02 46.5 46.7 47.4 53.17 53.04 53.9 53.3 53.6 54.1
03/05/2019 06:43:27 45.56 45.5 48.02 46.5 46.7 47.4 52.65 53.01 53.9 53.3 53.6 54.1
03/05/2019 06:43:28 44.8 45.42 47.99 46.5 46.7 47.4 52.59 52.87 53.9 53.3 53.6 54.1
03/05/2019 06:43:29 45.13 45.24 47.78 46.5 46.7 47.4 52.19 52.74 53.9 53.3 53.6 54.1
03/05/2019 06:43:30 45.12 45.29 47.78 46.5 46.7 47.4 52.63 52.7 53.9 53.3 53.6 54.1
03/05/2019 06:43:31 45.28 45.35 47.41 46.5 46.7 47.4 53.02 52.92 53.9 53.3 53.6 54.1
03/05/2019 06:43:32 45.67 45.54 47.23 46.5 46.7 47.4 53.14 53.17 53.9 53.3 53.6 54.1
03/05/2019 06:43:33 45.45 45.65 47.05 46.5 46.7 47.4 53.19 53.26 53.9 53.3 53.6 54.1
03/05/2019 06:43:34 44.93 45.62 46.19 46.5 46.7 47.4 52.47 53.27 53.75 53.3 53.6 54.1
03/05/2019 06:43:35 45.07 45.27 45.75 46.5 46.7 47.4 52.69 53.03 53.31 53.3 53.6 54.1
03/05/2019 06:43:36 45.26 45.26 45.71 46.5 46.7 47.4 53.07 52.98 53.29 53.3 53.6 54.1
03/05/2019 06:43:37 45.36 45.42 45.65 46.5 46.7 47.4 53.22 53.3 53.3 53.3 53.6 54.1
03/05/2019 06:43:38 45.17 45.47 45.65 46.5 46.7 47.4 52.81 53.27 53.3 53.3 53.6 54.1
03/05/2019 06:43:39 45.52 45.52 45.65 46.5 46.7 47.4 52.93 53.03 53.3 53.3 53.6 54.1
03/05/2019 06:43:40 47.69 47.44 47.44 46.5 46.7 47.4 53.86 53.69 53.69 53.3 53.6 54.1
03/05/2019 06:43:41 45.18 47.38 47.44 46.5 46.6 47.4 52.97 53.64 53.69 53.3 53.6 54.1
03/05/2019 06:43:42 44.91 46.13 47.44 46.5 46.6 47.4 52.9 53.27 53.69 53.3 53.6 54.1
03/05/2019 06:43:43 44.57 45.37 47.44 46.5 46.6 47.4 52.8 52.98 53.69 53.3 53.6 54.1
03/05/2019 06:43:44 45.09 45.15 47.44 46.5 46.6 47.4 52.78 53.05 53.69 53.3 53.6 54.1
03/05/2019 06:43:45 45.27 45.26 47.44 46.5 46.6 47.4 52.73 52.91 53.69 53.3 53.6 54.1
03/05/2019 06:43:46 44.78 45.17 47.44 46.5 46.6 47.4 52.51 52.89 53.69 53.3 53.6 54.1
03/05/2019 06:43:47 45.31 45.24 47.44 46.5 46.6 47.4 53.59 53.29 53.69 53.3 53.6 54.1
03/05/2019 06:43:48 44.47 45.2 47.44 46.5 46.6 47.4 52.8 53.23 53.69 53.3 53.6 54.1
03/05/2019 06:43:49 45 45.11 47.44 46.5 46.6 47.4 52.45 52.95 53.69 53.3 53.6 54.1
03/05/2019 06:43:50 44.9 45.1 47.44 46.5 46.6 47.4 52.83 52.95 53.69 53.3 53.6 54.1
03/05/2019 06:43:51 45.04 45.03 47.44 46.5 46.6 47.4 52.36 52.77 53.69 53.3 53.6 54.1
03/05/2019 06:43:52 44.18 45.13 47.44 46.5 46.6 47.4 52.06 52.56 53.69 53.3 53.6 54.1
03/05/2019 06:43:53 45 44.95 47.44 46.5 46.6 47.4 52.71 52.57 53.69 53.3 53.6 54.1
03/05/2019 06:43:54 45.01 44.98 47.44 46.5 46.6 47.4 52.95 52.87 53.69 53.3 53.6 54.1
03/05/2019 06:43:55 45.12 45.15 47.44 46.5 46.6 47.4 52.46 52.87 53.69 53.3 53.6 54.1
03/05/2019 06:43:56 44.81 45.17 47.44 46.5 46.6 47.4 52.08 52.6 53.69 53.3 53.6 54.1
03/05/2019 06:43:57 44.67 45.02 47.44 46.5 46.6 47.4 53.11 52.88 53.69 53.3 53.6 54.1
03/05/2019 06:43:58 45.19 45.16 47.44 46.5 46.6 47.4 52.57 52.93 53.69 53.3 53.6 54.1
03/05/2019 06:43:59 45.75 45.55 47.44 46.5 46.6 47.4 52.58 52.84 53.69 53.3 53.6 54.1
03/05/2019 06:44:00 44.7 45.52 47.44 46.5 46.6 47.4 52.57 52.71 53.69 53.3 53.6 54.1
03/05/2019 06:44:01 44.72 45.11 47.44 46.5 46.6 47.4 52.53 52.65 53.69 53.3 53.6 54.1
03/05/2019 06:44:02 45.06 45.12 47.44 46.5 46.6 47.4 52.5 52.76 53.69 53.3 53.6 54.1
03/05/2019 06:44:03 45.43 45.43 47.44 46.5 46.6 47.4 52.84 52.94 53.69 53.3 53.6 54.1
03/05/2019 06:44:04 44.76 45.34 47.44 46.5 46.6 47.4 52.61 52.99 53.69 53.3 53.6 54.1
03/05/2019 06:44:05 45.14 45.19 47.44 46.5 46.6 47.4 53.3 53.14 53.69 53.3 53.6 54.1
03/05/2019 06:44:06 44.75 45.18 47.44 46.5 46.6 47.4 53.02 53.17 53.69 53.3 53.6 54.1
03/05/2019 06:44:07 45.14 45.24 47.44 46.5 46.6 47.4 52.88 53.08 53.69 53.3 53.6 54.1
03/05/2019 06:44:08 44.8 45.23 47.44 46.5 46.6 47.4 52.67 53.07 53.69 53.3 53.6 54.1
03/05/2019 06:44:09 45.16 45.09 47.44 46.5 46.6 47.4 52.91 52.99 53.69 53.3 53.6 54.1
03/05/2019 06:44:10 44.98 45.2 47.38 46.5 46.6 47.4 52.65 52.91 53.64 53.3 53.6 54.1
03/05/2019 06:44:11 46.43 46.35 46.35 46.5 46.6 47.4 53.5 53.36 53.36 53.3 53.6 54.1
03/05/2019 06:44:12 46.47 47.12 47.12 46.5 46.5 47.4 53.28 53.53 53.53 53.3 53.6 54.1
03/05/2019 06:44:13 45.23 46.1 47.12 46.5 46.5 47.4 53.64 53.64 53.64 53.4 53.6 54.1
03/05/2019 06:44:14 45.03 45.64 47.12 46.5 46.5 47.4 53.5 53.68 53.68 53.4 53.6 54.1
03/05/2019 06:44:15 44.35 45.35 47.12 46.5 46.5 47.4 52.94 53.47 53.68 53.4 53.6 54.1
03/05/2019 06:44:16 44.68 44.92 47.12 46.5 46.5 47.4 53.1 53.26 53.68 53.4 53.6 54.1
03/05/2019 06:44:17 44.86 44.82 47.12 46.5 46.5 47.4 53.02 53.22 53.68 53.4 53.5 54.1
03/05/2019 06:44:18 44.73 45 47.12 46.5 46.5 47.4 53.43 53.49 53.68 53.4 53.5 54.1
03/05/2019 06:44:19 44.67 44.93 47.12 46.5 46.5 47.4 52.37 53.42 53.68 53.4 53.5 54.1
03/05/2019 06:44:20 44.86 44.86 47.12 46.5 46.5 47.4 53.13 53.09 53.68 53.4 53.5 54.1
03/05/2019 06:44:21 44.73 45.06 47.12 46.5 46.5 47.4 53.28 53.3 53.68 53.4 53.5 54.1
03/05/2019 06:44:22 44.5 44.74 47.12 46.5 46.5 47.4 53.28 53.48 53.68 53.4 53.5 54.1
03/05/2019 06:44:23 44.65 44.83 47.12 46.5 46.5 47.4 52.23 53.25 53.68 53.4 53.5 54.1
03/05/2019 06:44:24 43.91 44.67 47.12 46.5 46.5 47.4 52.59 52.8 53.68 53.4 53.5 54.1
03/05/2019 06:44:25 44.5 44.48 47.12 46.5 46.5 47.4 52.93 52.93 53.68 53.4 53.5 54.1
03/05/2019 06:44:26 44.48 44.72 47.12 46.5 46.5 47.4 53.11 53.21 53.68 53.4 53.5 54.1
03/05/2019 06:44:27 44.66 44.63 47.12 46.5 46.5 47.4 53.19 53.26 53.68 53.4 53.5 54.1
03/05/2019 06:44:28 43.77 44.67 47.12 46.5 46.5 47.4 52.57 53 53.68 53.4 53.5 54.1
03/05/2019 06:44:29 44.48 44.44 47.12 46.5 46.5 47.4 52.78 52.89 53.68 53.4 53.5 54.1
03/05/2019 06:44:30 44.93 44.93 47.12 46.5 46.5 47.4 53.25 53.16 53.68 53.4 53.5 54.1
03/05/2019 06:44:31 44.05 44.8 47.12 46.5 46.5 47.4 52.58 53.21 53.68 53.4 53.5 54.1
03/05/2019 06:44:32 44.61 44.62 47.12 46.5 46.5 47.4 52.7 53.08 53.68 53.4 53.5 54.1
03/05/2019 06:44:33 44.63 44.78 47.12 46.5 46.5 47.4 53.21 53.13 53.68 53.4 53.5 54.1
03/05/2019 06:44:34 44.15 44.67 47.12 46.5 46.5 47.4 52.75 53.21 53.68 53.4 53.5 54.1
03/05/2019 06:44:35 44.29 44.46 47.12 46.5 46.5 47.4 53.16 53.04 53.68 53.4 53.5 54.1
03/05/2019 06:44:36 44.64 44.56 47.12 46.5 46.5 47.4 52.25 53.04 53.68 53.4 53.5 54.1
03/05/2019 06:44:37 44.01 44.52 47.12 46.5 46.5 47.4 52.37 52.6 53.68 53.4 53.5 54.1
03/05/2019 06:44:38 44.39 44.48 47.12 46.5 46.4 47.4 52.69 52.9 53.68 53.4 53.5 54.1
03/05/2019 06:44:39 44.28 44.48 47.12 46.5 46.4 47.4 52.46 52.7 53.68 53.4 53.5 54.1
03/05/2019 06:44:40 44.03 44.31 47.12 46.5 46.4 47.4 52.3 52.52 53.68 53.4 53.5 54.1
03/05/2019 06:44:41 43.66 44.25 47.12 46.5 46.4 47.4 52.05 52.47 53.68 53.4 53.5 54.1
03/05/2019 06:44:42 44.64 44.4 46.1 46.4 46.4 47.4 52.51 52.43 53.68 53.4 53.5 54.1
03/05/2019 06:44:43 43.87 44.4 45.64 46.4 46.4 47.4 52.55 52.71 53.68 53.4 53.5 54.1
03/05/2019 06:44:44 44.87 44.67 45.35 46.4 46.4 47.4 52.98 52.88 53.49 53.4 53.5 54.1
03/05/2019 06:44:45 44.27 44.77 45.06 46.4 46.4 47.4 52.76 52.88 53.49 53.4 53.5 54.1
03/05/2019 06:44:46 44.43 44.46 45.06 46.4 46.4 47.4 53.03 53.14 53.49 53.4 53.5 54.1
03/05/2019 06:44:47 44.55 44.65 45.06 46.4 46.4 47.4 52.61 52.95 53.49 53.4 53.5 54.1
03/05/2019 06:44:48 44.6 44.64 45.06 46.4 46.4 47.4 52.91 53.02 53.48 53.4 53.5 54.1
03/05/2019 06:44:49 44.1 44.63 45.06 46.4 46.4 47.4 52.88 53 53.48 53.4 53.5 54.1
03/05/2019 06:44:50 43.62 44.36 45.06 46.4 46.4 47.4 51.97 53.03 53.48 53.4 53.5 54.1
03/05/2019 06:44:51 43.95 44.11 44.93 46.4 46.4 47.4 52.86 52.81 53.48 53.4 53.5 54.1
03/05/2019 06:44:52 43.97 44.15 44.93 46.4 46.4 47.4 52.67 52.95 53.26 53.4 53.5 54.1
03/05/2019 06:44:53 44.38 44.39 44.93 46.4 46.4 47.4 52.71 52.81 53.26 53.4 53.5 54.1
03/05/2019 06:44:54 43.81 44.34 44.93 46.4 46.4 47.4 52.15 52.8 53.26 53.3 53.5 54.1
03/05/2019 06:44:55 44.22 44.31 44.93 46.4 46.4 47.4 52.46 52.65 53.26 53.3 53.5 54.1
03/05/2019 06:44:56 43.94 44.35 44.93 46.4 46.4 47.4 52.74 52.65 53.26 53.3 53.4 54.1
03/05/2019 06:44:57 44.42 44.3 44.93 46.4 46.4 47.4 52.91 52.95 53.21 53.3 53.4 54.1
03/05/2019 06:44:58 44.57 44.51 44.93 46.4 46.4 47.4 52.58 52.78 53.21 53.3 53.4 54.1
03/05/2019 06:44:59 43.93 44.49 44.93 46.4 46.4 47.4 52.6 52.87 53.21 53.3 53.4 54.1
03/05/2019 06:45:00 44.05 44.14 44.8 46.4 46.4 47.4 52.39 52.66 53.21 53.3 53.4 54.1
03/05/2019 06:45:01 43.96 44.21 44.78 46.4 46.3 47.4 52.62 52.8 53.21 53.3 53.4 54.1
03/05/2019 06:45:02 43.92 44.13 44.78 46.4 46.3 47.3 52.88 53.03 53.21 53.3 53.4 54.1
03/05/2019 06:45:03 43.84 44.15 44.77 46.4 46.3 47.3 51.93 52.78 53.21 53.3 53.4 54.1
03/05/2019 06:45:04 44.04 44.06 44.77 46.3 46.3 47.3 52.61 52.67 53.14 53.3 53.4 54.1
03/05/2019 06:45:05 43.59 44.09 44.77 46.3 46.3 47.3 52.76 52.77 53.14 53.3 53.4 54.1
03/05/2019 06:45:06 44.54 44.39 44.77 46.3 46.3 47.3 52.31 52.63 53.14 53.3 53.4 54.1
03/05/2019 06:45:07 44.34 44.55 44.77 46.3 46.3 47.3 52.86 52.78 53.14 53.3 53.4 54.1
03/05/2019 06:45:08 43.7 44.3 44.77 46.3 46.3 47.3 52.79 52.87 53.14 53.3 53.4 54.1
03/05/2019 06:45:09 43.8 44.22 44.77 46.3 46.3 47.3 53.45 53.2 53.2 53.3 53.4 54.1
03/05/2019 06:45:10 43.95 44.14 44.77 46.3 46.3 47.3 53.34 53.41 53.41 53.3 53.4 54.1
03/05/2019 06:45:11 44.67 44.45 44.77 46.3 46.3 47.3 53.53 53.54 53.54 53.3 53.4 54.1
03/05/2019 06:45:12 43.8 44.38 44.77 46.3 46.3 47.3 53.24 53.53 53.54 53.3 53.4 54.1
03/05/2019 06:45:13 43.27 44.06 44.77 46.3 46.3 47.3 53.51 53.61 53.61 53.3 53.4 54.1
03/05/2019 06:45:14 43.73 43.84 44.77 46.3 46.3 47.3 53.43 53.69 53.69 53.3 53.4 54.1
03/05/2019 06:45:15 44.08 44.01 44.65 46.3 46.3 47.3 53.59 53.72 53.72 53.4 53.4 54.1
03/05/2019 06:45:16 43.55 43.97 44.65 46.3 46.3 47.3 53.53 53.68 53.72 53.4 53.4 54.1
03/05/2019 06:45:17 44.4 44.3 44.64 46.3 46.3 47.3 53.31 53.6 53.72 53.4 53.4 54.1
03/05/2019 06:45:18 43.56 44.16 44.63 46.3 46.3 47.3 53.52 53.59 53.72 53.4 53.4 54.1
03/05/2019 06:45:19 43.88 44.01 44.55 46.3 46.3 47.3 53.12 53.77 53.77 53.4 53.4 54.1
03/05/2019 06:45:20 44.49 44.32 44.55 46.3 46.3 47.3 53.7 53.68 53.77 53.4 53.4 54.1
03/05/2019 06:45:21 43.59 44.24 44.55 46.3 46.3 47.3 53.11 53.44 53.77 53.4 53.4 54.1
03/05/2019 06:45:22 44.03 44.09 44.55 46.3 46.3 47.3 53.19 53.57 53.77 53.4 53.4 54.1
03/05/2019 06:45:23 44.33 44.28 44.55 46.3 46.3 47.3 53.52 53.58 53.77 53.4 53.4 54.1
03/05/2019 06:45:24 44.23 44.29 44.55 46.2 46.2 47.3 53.1 53.41 53.77 53.4 53.4 54.1
03/05/2019 06:45:25 44.36 44.48 44.55 46.2 46.2 47.3 52.43 53.14 53.77 53.4 53.4 54.1
03/05/2019 06:45:26 43.96 44.4 44.55 46.2 46.2 47.3 52.8 52.91 53.77 53.4 53.4 54.1
03/05/2019 06:45:27 44.55 44.63 44.63 46.2 46.2 47.3 52.67 52.86 53.77 53.4 53.4 54.1
03/05/2019 06:45:28 43.83 44.34 44.63 46.2 46.2 47.3 52.2 52.78 53.77 53.4 53.4 54.1
03/05/2019 06:45:29 43.81 44.1 44.63 46.2 46.2 47.3 53.15 52.96 53.77 53.4 53.4 54.1
03/05/2019 06:45:30 44.5 44.38 44.63 46.2 46.2 47.3 52.87 53.21 53.77 53.4 53.4 54.1
03/05/2019 06:45:31 44.33 44.51 44.63 46.2 46.2 47.3 52.38 52.87 53.77 53.4 53.4 54.1
03/05/2019 06:45:32 44.17 44.52 44.63 46.2 46.2 47.3 52.97 53.15 53.77 53.4 53.4 54.1
03/05/2019 06:45:33 44.1 44.35 44.63 46.2 46.2 47.3 53.37 53.28 53.77 53.4 53.4 54.1
03/05/2019 06:45:34 44.39 44.32 44.63 46.2 46.2 47.3 53.11 53.2 53.77 53.4 53.4 54.1
03/05/2019 06:45:35 44.69 44.75 44.75 46.2 46.2 47.3 52.6 53.26 53.77 53.4 53.4 54.1
03/05/2019 06:45:36 46.7 46.39 46.39 46.2 46.2 47.3 53.15 53.19 53.77 53.4 53.4 54.1
03/05/2019 06:45:37 43.75 45.92 46.39 46.2 46.2 47.3 52.75 53.12 53.77 53.4 53.4 54.1
03/05/2019 06:45:38 44.14 44.86 46.39 46.2 46.2 47.3 52.59 52.9 53.77 53.4 53.4 54.1
03/05/2019 06:45:39 43.84 44.4 46.39 46.2 46.2 47.3 52.56 53.06 53.77 53.4 53.4 54.1
03/05/2019 06:45:40 43.6 44.11 46.39 46.2 46.2 47.3 52.39 52.63 53.77 53.4 53.4 54.1
03/05/2019 06:45:41 44.13 44.22 46.39 46.2 46.2 47.3 52.29 52.61 53.77 53.4 53.4 54.1
03/05/2019 06:45:42 43.19 44.04 46.39 46.2 46.2 47.3 52.22 52.41 53.77 53.4 53.4 54.1
03/05/2019 06:45:43 44.09 44.02 46.39 46.2 46.2 47.3 52.72 52.76 53.77 53.4 53.4 54.1
03/05/2019 06:45:44 44.34 44.19 46.39 46.2 46.2 47.3 52.8 52.83 53.77 53.4 53.4 54.1
03/05/2019 06:45:45 44.26 44.32 46.39 46.2 46.2 47.3 52.84 52.94 53.77 53.4 53.4 54.1
03/05/2019 06:45:46 43.84 44.31 46.39 46.1 46.2 47.3 53.1 53.15 53.77 53.4 53.4 54.1
03/05/2019 06:45:47 44.85 44.64 46.39 46.1 46.2 47.3 52.7 53 53.77 53.4 53.4 54.1
03/05/2019 06:45:48 44.69 45.35 46.39 46.1 46.2 47.3 52.66 53.05 53.77 53.4 53.4 54.1
03/05/2019 06:45:49 44.46 44.57 46.39 46.1 46.1 47.3 53.21 53.19 53.68 53.4 53.4 54.1
03/05/2019 06:45:50 43.81 44.46 46.39 46.1 46.1 47.3 53.25 53.47 53.58 53.4 53.4 54.1
03/05/2019 06:45:51 44.27 44.3 46.39 46.1 46.1 47.3 52.7 53.04 53.58 53.4 53.4 54.1
03/05/2019 06:45:52 44.2 44.39 46.39 46.1 46.1 47.3 53.26 53.29 53.58 53.4 53.4 54.1
03/05/2019 06:45:53 43.82 44.43 46.39 46.1 46.1 47.3 53.01 53.52 53.52 53.4 53.4 54.1
03/05/2019 06:45:54 43.71 44 46.39 46.1 46.1 47.3 52.79 53.22 53.52 53.4 53.4 54.1
03/05/2019 06:45:55 43.26 43.83 46.39 46.1 46.1 47.3 53.02 53.07 53.52 53.4 53.4 54.1
03/05/2019 06:45:56 43.95 43.9 46.39 46.1 46.1 47.3 54.39 54.24 54.24 53.4 53.4 54.1
03/05/2019 06:45:57 43.36 43.88 46.39 46.1 46.1 47.3 53.79 54.25 54.25 53.4 53.4 54.1
03/05/2019 06:45:58 43.62 43.81 46.39 46.1 46.1 47.3 53.39 53.78 54.25 53.4 53.4 54.1
03/05/2019 06:45:59 44.08 44.13 46.39 46.1 46.1 47.3 53.08 53.69 54.25 53.4 53.4 54.1
03/05/2019 06:46:00 43.55 44.11 46.39 46 46.1 47.3 52.82 53.75 54.25 53.4 53.4 54.1
03/05/2019 06:46:01 43.25 43.79 46.39 46 46.1 47.3 52.04 53.01 54.25 53.4 53.4 54.1
03/05/2019 06:46:02 44.23 44.13 46.39 46 46.1 47.3 52.04 52.39 54.25 53.4 53.4 54
03/05/2019 06:46:03 43.56 44.13 46.39 46 46.1 47.3 51.52 52.17 54.25 53.4 53.4 54
03/05/2019 06:46:04 43.95 44.1 46.39 46 46.1 47.3 52.15 51.99 54.25 53.3 53.4 54
03/05/2019 06:46:05 43.61 43.78 46.39 46 46.1 47.3 52.34 52.28 54.25 53.3 53.4 54
03/05/2019 06:46:06 43.62 44.1 45.92 46 46.1 47.3 52.39 52.47 54.25 53.3 53.4 54
03/05/2019 06:46:07 43.53 43.71 45.35 46 46.1 47.3 52.17 52.44 54.25 53.3 53.4 54
03/05/2019 06:46:08 43.43 43.76 45.35 46 46.1 47.3 52.14 52.27 54.25 53.3 53.4 54
03/05/2019 06:46:09 43.8 43.96 45.35 46 46.1 47.3 52.31 52.53 54.25 53.3 53.4 54
03/05/2019 06:46:10 43.8 43.8 45.35 46 46.1 47.3 52.07 52.27 54.25 53.3 53.4 54
03/05/2019 06:46:11 43.56 43.85 45.35 46 46.1 47.3 52.59 52.54 54.25 53.3 53.4 54
03/05/2019 06:46:12 43.54 43.71 45.35 45.9 46.1 47.3 51.55 52.49 54.25 53.3 53.3 54
03/05/2019 06:46:13 43.58 43.7 45.35 45.9 46.1 47.3 52.29 52.29 54.25 53.3 53.3 54
03/05/2019 06:46:14 43.81 43.93 45.35 45.9 46.1 47.3 52.18 52.22 54.25 53.3 53.3 54
03/05/2019 06:46:15 43.71 43.84 45.35 45.9 46.1 47.3 51.67 52.22 54.25 53.3 53.3 54
03/05/2019 06:46:16 43.3 43.82 45.35 45.9 46.1 47.3 51.71 52.04 54.25 53.3 53.3 54
03/05/2019 06:46:17 43.69 43.79 45.35 45.9 46 47.3 52.29 52.24 54.25 53.3 53.3 54
03/05/2019 06:46:18 43.64 43.89 44.57 45.9 46 47.3 51.56 52.17 54.25 53.3 53.3 54
03/05/2019 06:46:19 43.69 44.04 44.46 45.9 46 47.3 52.13 52.25 54.25 53.3 53.3 54
03/05/2019 06:46:20 43.8 43.96 44.43 45.9 46 47.3 52.15 52.26 54.25 53.3 53.3 54
03/05/2019 06:46:21 43.89 43.92 44.43 45.8 46 47.3 52.05 52.24 54.25 53.3 53.3 54
03/05/2019 06:46:22 43.67 44.01 44.43 45.8 46 47.3 52.4 52.49 54.25 53.2 53.3 54
03/05/2019 06:46:23 43.3 43.83 44.13 45.8 46 47.3 51.57 52.37 54.25 53.2 53.3 54
03/05/2019 06:46:24 43.69 43.74 44.13 45.8 46 47.3 51.6 52.03 54.25 53.2 53.3 54
03/05/2019 06:46:25 44.21 44.13 44.13 45.8 46 47.3 51.68 51.81 54.25 53.2 53.3 54
03/05/2019 06:46:26 44.07 44.2 44.2 45.8 46 47.3 52.37 52.33 54.25 53.2 53.3 54
03/05/2019 06:46:27 43.64 44.29 44.29 45.8 46 47.3 51.93 52.31 53.78 53.2 53.3 54
03/05/2019 06:46:28 43.81 44.09 44.29 45.8 46 47.3 51.37 52.04 53.75 53.2 53.3 54
03/05/2019 06:46:29 43.62 43.92 44.29 45.8 46 47.3 51.92 51.88 53.75 53.2 53.3 54
03/05/2019 06:46:30 43.72 43.86 44.29 45.7 46 47.3 52.52 52.49 53.01 53.2 53.3 54
03/05/2019 06:46:31 43.59 43.82 44.29 45.7 46 47.3 52.47 52.73 52.73 53.2 53.3 54
03/05/2019 06:46:32 43.78 43.79 44.29 45.7 46 47.3 52.29 52.45 52.73 53.2 53.3 54
03/05/2019 06:46:33 43.44 43.82 44.29 45.7 46 47.3 52.1 52.51 52.73 53.2 53.3 54
03/05/2019 06:46:34 43.82 43.75 44.29 45.7 46 47.3 52.4 52.39 52.73 53.2 53.3 54
03/05/2019 06:46:35 43.14 43.85 44.29 45.7 46 47.3 51.88 52.41 52.73 53.1 53.3 54
03/05/2019 06:46:36 43.6 43.56 44.29 45.7 46 47.3 52.2 52.18 52.73 53.1 53.3 54
03/05/2019 06:46:37 43.71 43.74 44.29 45.6 46 47.3 52.08 52.28 52.73 53.1 53.3 54
03/05/2019 06:46:38 43.22 43.74 44.29 45.6 46 47.3 52.34 52.33 52.73 53.1 53.3 54
03/05/2019 06:46:39 44.24 44.02 44.29 45.6 46 47.3 52.12 52.31 52.73 53.1 53.3 54
03/05/2019 06:46:40 43.93 44.08 44.29 45.6 46 47.3 52.21 52.42 52.73 53.1 53.3 54
03/05/2019 06:46:41 43.8 44.27 44.29 45.6 46 47.3 52.13 52.46 52.73 53.1 53.3 54
03/05/2019 06:46:42 43.72 43.97 44.29 45.6 46 47.3 51.61 52.14 52.73 53.1 53.3 54
03/05/2019 06:46:43 43.67 43.98 44.29 45.6 46 47.3 51.95 52.11 52.73 53.1 53.3 54
03/05/2019 06:46:44 43.18 43.79 44.29 45.5 46 47.3 52.37 52.28 52.73 53.1 53.3 54
03/05/2019 06:46:45 44.11 43.92 44.29 45.5 46 47.3 52.1 52.39 52.73 53.1 53.3 54
03/05/2019 06:46:46 43.49 43.97 44.29 45.5 46 47.3 51.76 52.17 52.73 53.1 53.3 54
03/05/2019 06:46:47 43.55 43.83 44.29 45.5 46 47.3 52.21 52.28 52.73 53.1 53.3 54
03/05/2019 06:46:48 43.4 43.67 44.29 45.5 46 47.3 52.19 52.28 52.73 53 53.3 54
03/05/2019 06:46:49 43.39 43.53 44.29 45.5 46 47.2 52.3 52.37 52.73 53 53.3 54
03/05/2019 06:46:50 43.62 43.65 44.29 45.4 45.9 47.2 52.29 52.56 52.73 53 53.3 54
03/05/2019 06:46:51 43.75 43.74 44.29 45.4 45.9 47.2 52.22 52.33 52.73 53 53.3 54
03/05/2019 06:46:52 43.72 43.93 44.29 45.4 45.9 47.2 52.12 52.43 52.73 53 53.3 54
03/05/2019 06:46:53 43.79 43.9 44.29 45.4 45.9 47.2 52.54 52.49 52.73 53 53.3 54
03/05/2019 06:46:54 43.74 43.96 44.29 45.4 45.9 47.2 51.76 52.56 52.73 53 53.3 54
03/05/2019 06:46:55 43.61 43.92 44.29 45.3 45.9 47.2 52.17 52.22 52.73 53 53.3 54
03/05/2019 06:46:56 43.57 43.83 44.29 45.3 45.9 47.2 52.29 52.31 52.73 53 53.3 54
03/05/2019 06:46:57 44.02 43.97 44.27 45.3 45.9 47.2 52.19 52.41 52.73 53 53.3 54
03/05/2019 06:46:58 43.51 43.99 44.27 45.3 45.9 47.2 51.9 52.38 52.73 53 53.3 54
03/05/2019 06:46:59 43.63 43.77 44.27 45.3 45.9 47.2 51.68 52.04 52.73 52.9 53.3 54
03/05/2019 06:47:00 43.44 43.85 44.27 45.3 45.9 47.2 52.22 52.11 52.73 52.9 53.3 54
03/05/2019 06:47:01 44.39 44.12 44.27 45.3 45.9 47.2 52.39 52.43 52.56 52.9 53.3 54
03/05/2019 06:47:02 43.78 44.1 44.27 45.2 45.9 47.2 51.65 52.19 52.56 52.9 53.3 54
03/05/2019 06:47:03 43.52 43.91 44.27 45.2 45.9 47.2 52.9 52.53 52.56 52.9 53.3 54
03/05/2019 06:47:04 43.46 43.85 44.27 45.2 45.9 47.2 53.07 53.07 53.07 52.9 53.3 54
03/05/2019 06:47:05 44.41 44.27 44.27 45.2 45.9 47.2 52.78 53.01 53.07 52.9 53.3 54
03/05/2019 06:47:06 44.03 44.18 44.27 45.2 45.9 47.2 52.67 53.04 53.07 52.9 53.3 54
03/05/2019 06:47:07 43.81 44.29 44.29 45.2 45.9 47.2 53.23 53.26 53.26 52.9 53.3 54
03/05/2019 06:47:08 43.33 43.86 44.29 45.2 45.9 47.2 51.75 52.93 53.26 52.9 53.3 54
03/05/2019 06:47:09 43.9 43.91 44.29 45.2 45.9 47.2 52.24 52.29 53.26 52.9 53.3 54
03/05/2019 06:47:10 44.19 44.22 44.29 45.2 45.9 47.2 51.95 52.32 53.26 52.9 53.3 54
03/05/2019 06:47:11 43.21 44.19 44.29 45.1 45.9 47.2 52.05 52.33 53.26 52.9 53.3 54
03/05/2019 06:47:12 43.61 43.71 44.29 45.1 45.9 47.2 52.16 52.3 53.26 52.9 53.2 54
03/05/2019 06:47:13 43.58 43.85 44.29 45.1 45.9 47.2 52.01 52.32 53.26 52.9 53.2 54
03/05/2019 06:47:14 44.15 44.08 44.29 45.1 45.9 47.2 52.58 52.49 53.26 52.9 53.2 54
03/05/2019 06:47:15 44.08 44.18 44.29 45.1 45.9 47.2 54.46 53.9 53.9 52.9 53.2 54
03/05/2019 06:47:16 43.53 44.2 44.29 45.1 45.9 47.2 54.45 54.58 54.58 52.9 53.2 54
03/05/2019 06:47:17 44.2 44.08 44.29 45.1 45.9 47.2 54.74 54.97 54.97 52.9 53.3 54
03/05/2019 06:47:18 44.06 44.3 44.3 45 45.9 47.2 54.4 54.71 54.97 52.9 53.3 54
03/05/2019 06:47:19 43.64 44.04 44.3 45 45.9 47.2 54.24 54.68 54.97 52.9 53.3 54
03/05/2019 06:47:20 44.58 44.42 44.42 45 45.9 47.2 55.15 55.21 55.21 52.9 53.3 54
03/05/2019 06:47:21 43.93 44.34 44.42 45 45.9 47.2 53.08 54.69 55.21 52.9 53.3 54
03/05/2019 06:47:22 44.33 44.31 44.42 45 45.9 47.2 53.57 53.96 55.21 52.9 53.3 54
03/05/2019 06:47:23 43.84 44.28 44.42 45 45.9 47.2 53.12 53.62 55.21 52.9 53.3 54
03/05/2019 06:47:24 43.8 44.1 44.42 45 45.8 47.2 52.88 53.6 55.21 52.9 53.3 54
03/05/2019 06:47:25 44.11 44.07 44.42 44.9 45.8 47.2 52.34 52.99 55.21 52.9 53.3 54
03/05/2019 06:47:26 43.61 44.04 44.42 44.9 45.8 47.2 52.16 52.6 55.21 52.9 53.3 54
03/05/2019 06:47:27 43.88 43.96 44.42 44.9 45.8 47.2 52.17 52.5 55.21 52.9 53.2 54
03/05/2019 06:47:28 43.71 44.02 44.42 44.9 45.8 47.2 52.48 52.54 55.21 52.9 53.2 54
03/05/2019 06:47:29 44.19 44.14 44.42 44.9 45.8 47.2 53.03 52.86 55.21 52.9 53.2 54
03/05/2019 06:47:30 43.81 44.3 44.42 44.8 45.8 47.2 52.23 52.91 55.21 52.9 53.2 54
03/05/2019 06:47:31 43.44 43.87 44.42 44.8 45.8 47.2 52.7 52.79 55.21 52.8 53.2 54
03/05/2019 06:47:32 44.04 44.18 44.42 44.8 45.8 47.2 52.5 52.83 55.21 52.8 53.2 54
03/05/2019 06:47:33 43.8 44 44.42 44.8 45.8 47.2 52.3 52.6 55.21 52.8 53.2 54
03/05/2019 06:47:34 43.49 43.99 44.42 44.8 45.8 47.2 52.75 52.82 55.21 52.8 53.2 54
03/05/2019 06:47:35 43.49 43.71 44.42 44.7 45.8 47.2 52.09 52.66 55.21 52.8 53.2 54
03/05/2019 06:47:36 44.21 44.09 44.42 44.7 45.8 47.2 52.57 52.62 55.21 52.8 53.2 54
03/05/2019 06:47:37 43.28 43.89 44.42 44.7 45.8 47.2 52.22 52.63 55.21 52.8 53.2 54
03/05/2019 06:47:38 44.55 44.43 44.43 44.7 45.8 47.2 52.83 52.73 55.21 52.8 53.2 54
03/05/2019 06:47:39 43.74 44.22 44.43 44.7 45.8 47.2 52.95 53.02 55.21 52.8 53.2 54
03/05/2019 06:47:40 43.61 43.98 44.43 44.7 45.8 47.2 53.95 53.66 55.21 52.8 53.2 54
03/05/2019 06:47:41 43.46 43.73 44.43 44.7 45.8 47.2 53.37 54.02 55.21 52.8 53.2 54
03/05/2019 06:47:42 44.22 44.19 44.43 44.7 45.8 47.2 53.82 53.81 55.21 52.8 53.2 54
03/05/2019 06:47:43 44.21 44.16 44.43 44.6 45.8 47.2 54.21 54.14 55.21 52.8 53.2 54
03/05/2019 06:47:44 43.9 44.19 44.43 44.6 45.8 47.2 54.25 54.4 55.21 52.8 53.2 54
03/05/2019 06:47:45 44.05 44.21 44.43 44.6 45.8 47.2 52.98 54.24 55.21 52.8 53.2 54
03/05/2019 06:47:46 43.55 44.21 44.43 44.6 45.8 47.2 53.51 53.68 55.21 52.8 53.2 54
03/05/2019 06:47:47 43.27 43.85 44.43 44.6 45.8 47.2 53.96 53.9 55.21 52.8 53.2 54
03/05/2019 06:47:48 43.6 43.73 44.43 44.6 45.8 47.2 53.57 53.98 55.21 52.8 53.2 54
03/05/2019 06:47:49 43.85 43.86 44.43 44.5 45.8 47.2 53.03 53.69 55.21 52.8 53.2 54
03/05/2019 06:47:50 43.65 43.9 44.43 44.5 45.8 47.2 52.68 53.32 54.69 52.8 53.2 54
03/05/2019 06:47:51 43.76 43.85 44.43 44.5 45.8 47.2 52.62 53.02 54.4 52.8 53.2 54
03/05/2019 06:47:52 43.74 43.91 44.43 44.5 45.8 47.2 52.45 52.83 54.4 52.8 53.2 54
03/05/2019 06:47:53 43.84 43.96 44.43 44.5 45.8 47.2 52.23 52.52 54.4 52.8 53.2 54
03/05/2019 06:47:54 43.22 44.04 44.43 44.4 45.8 47.2 52.05 52.53 54.4 52.8 53.2 54
03/05/2019 06:47:55 44.23 43.94 44.43 44.4 45.8 47.2 52.38 52.37 54.4 52.8 53.2 54
03/05/2019 06:47:56 44.08 44.21 44.43 44.4 45.8 47.2 52.42 52.5 54.4 52.8 53.2 54
03/05/2019 06:47:57 44 44.29 44.43 44.4 45.8 47.2 52.05 52.37 54.4 52.8 53.2 54
03/05/2019 06:47:58 43.27 44.12 44.43 44.4 45.7 47.2 52.84 52.64 54.4 52.8 53.2 54
03/05/2019 06:47:59 43.94 43.86 44.43 44.4 45.7 47.2 52.69 52.77 54.4 52.8 53.2 54
03/05/2019 06:48:00 43.38 43.99 44.43 44.3 45.7 47.2 52.46 52.74 54.4 52.8 53.2 54
03/05/2019 06:48:01 43.87 43.79 44.43 44.3 45.7 47.2 52.42 52.71 54.4 52.8 53.2 54
03/05/2019 06:48:02 44.1 44.04 44.43 44.3 45.7 47.2 52.84 52.83 54.4 52.8 53.2 54
03/05/2019 06:48:03 44.03 44.1 44.43 44.3 45.7 47.1 52.22 52.79 54.4 52.8 53.2 54
03/05/2019 06:48:04 43.63 44.14 44.43 44.3 45.7 47.1 52.24 52.5 54.4 52.7 53.2 54
03/05/2019 06:48:05 43.76 44.09 44.43 44.3 45.7 47.1 52.64 52.64 54.4 52.7 53.2 54
03/05/2019 06:48:06 43.57 43.74 44.43 44.3 45.7 47.1 52.54 52.61 54.4 52.7 53.2 54
03/05/2019 06:48:07 43.14 43.73 44.43 44.3 45.7 47.1 52.05 52.53 54.4 52.7 53.2 54
03/05/2019 06:48:08 43.95 43.89 44.29 44.3 45.7 47.1 51.77 52.22 54.4 52.7 53.2 54
03/05/2019 06:48:09 43.86 44.06 44.29 44.3 45.7 47.1 52.18 52.2 54.4 52.7 53.2 54
03/05/2019 06:48:10 43.47 43.98 44.29 44.2 45.7 47.1 52.42 52.41 54.4 52.7 53.2 54
03/05/2019 06:48:11 44.12 44.06 44.29 44.2 45.7 47.1 52.38 52.48 54.4 52.7 53.2 54
03/05/2019 06:48:12 43.8 44.04 44.29 44.2 45.7 47.1 51.88 52.31 54.4 52.7 53.2 54
03/05/2019 06:48:13 43.57 44.02 44.29 44.2 45.7 47.1 52.87 52.64 54.4 52.7 53.2 54
03/05/2019 06:48:14 43.44 43.79 44.29 44.2 45.7 47.1 51.84 52.64 54.24 52.7 53.2 54
03/05/2019 06:48:15 43.55 43.68 44.29 44.2 45.7 47.1 52.32 52.58 53.98 52.7 53.2 54
03/05/2019 06:48:16 42.59 43.68 44.29 44.2 45.7 47.1 51.81 52.24 53.98 52.7 53.2 54
03/05/2019 06:48:17 43.87 43.61 44.29 44.2 45.7 47.1 52.32 52.27 53.98 52.7 53.2 54
03/05/2019 06:48:18 43.78 43.81 44.29 44.2 45.7 47.1 51.71 52.26 53.69 52.7 53.2 54
03/05/2019 06:48:19 43.1 43.86 44.29 44.2 45.7 47.1 52.39 52.44 53.32 52.7 53.2 54
03/05/2019 06:48:20 43.35 43.52 44.29 44.2 45.7 47.1 52.93 52.76 53.02 52.7 53.2 54
03/05/2019 06:48:21 43.86 43.94 44.29 44.2 45.7 47.1 52.49 52.94 52.94 52.7 53.2 54
03/05/2019 06:48:22 43.47 43.68 44.29 44.2 45.7 47.1 52.74 52.73 52.94 52.7 53.2 54
03/05/2019 06:48:23 43.86 43.93 44.29 44.2 45.7 47.1 52.47 52.84 52.94 52.7 53.2 54
03/05/2019 06:48:24 43.94 43.97 44.29 44.2 45.7 47.1 52.77 52.8 52.94 52.7 53.2 54
03/05/2019 06:48:25 44.02 44.08 44.29 44.2 45.7 47.1 52.51 52.71 52.94 52.7 53.2 54
03/05/2019 06:48:26 44.11 44.31 44.31 44.2 45.7 47.1 52.48 52.64 52.94 52.7 53.2 54
03/05/2019 06:48:27 43.9 44.14 44.31 44.2 45.7 47.1 52.27 52.59 52.94 52.7 53.2 54
03/05/2019 06:48:28 43.44 44.07 44.31 44.2 45.7 47.1 52.19 52.45 52.94 52.7 53.2 54
03/05/2019 06:48:29 44.27 44.13 44.31 44.2 45.7 47.1 52.67 52.61 52.94 52.7 53.2 54
03/05/2019 06:48:30 43.96 44.06 44.31 44.2 45.7 47.1 51.76 52.56 52.94 52.7 53.2 54
03/05/2019 06:48:31 43.75 44.1 44.31 44.2 45.6 47.1 52.17 52.28 52.94 52.7 53.2 54
03/05/2019 06:48:32 43.63 43.96 44.31 44.1 45.6 47.1 52.3 52.33 52.94 52.7 53.2 54
03/05/2019 06:48:33 43.95 44.05 44.31 44.1 45.6 47.1 52.14 52.42 52.94 52.7 53.2 54
03/05/2019 06:48:34 43.33 44.04 44.31 44.1 45.6 47.1 51.82 52.3 52.94 52.7 53.2 54
03/05/2019 06:48:35 44.01 43.87 44.31 44.1 45.6 47.1 52.42 52.32 52.94 52.7 53.2 54
03/05/2019 06:48:36 43.86 44 44.31 44.1 45.6 47.1 52.09 52.63 52.94 52.7 53.2 54
03/05/2019 06:48:37 43.43 43.96 44.31 44.1 45.6 47.1 51.48 52.1 52.94 52.7 53.2 54
03/05/2019 06:48:38 43.56 43.86 44.31 44.1 45.6 47.1 52.66 52.38 52.94 52.7 53.2 54
03/05/2019 06:48:39 44.05 43.97 44.31 44.1 45.6 47.1 52.3 52.46 52.94 52.7 53.2 53.9
03/05/2019 06:48:40 43.27 43.89 44.31 44.1 45.6 47.1 52.72 52.73 52.94 52.7 53.2 53.9
03/05/2019 06:48:41 43.43 43.7 44.31 44.1 45.6 47.1 52.41 52.62 52.94 52.7 53.2 53.9
03/05/2019 06:48:42 43.3 43.58 44.31 44.1 45.6 47.1 52.29 52.63 52.94 52.7 53.2 53.9
03/05/2019 06:48:43 43.77 43.74 44.31 44.1 45.6 47.1 51.88 52.31 52.94 52.7 53.2 53.9
03/05/2019 06:48:44 43.12 43.67 44.31 44.1 45.6 47.1 52.25 52.35 52.94 52.7 53.2 53.9
03/05/2019 06:48:45 43.87 43.85 44.31 44.1 45.6 47 51.83 52.28 52.94 52.7 53.2 53.9
03/05/2019 06:48:46 43.91 44.04 44.31 44.1 45.6 47 52.64 52.59 52.94 52.7 53.2 53.9
03/05/2019 06:48:47 44.06 43.97 44.31 44 45.6 47 52.33 52.5 52.94 52.7 53.2 53.9
03/05/2019 06:48:48 44.22 44.32 44.32 44 45.6 47 52.79 52.84 52.94 52.7 53.2 53.9
03/05/2019 06:48:49 44.56 44.51 44.51 44 45.6 47 52.69 52.84 52.94 52.7 53.2 53.9
03/05/2019 06:48:50 42.89 44.36 44.51 44 45.6 47 52.85 52.97 52.97 52.7 53.2 53.9
03/05/2019 06:48:51 43.62 43.71 44.51 44 45.6 47 52.34 52.88 52.97 52.7 53.2 53.9
03/05/2019 06:48:52 43.2 43.72 44.51 44 45.6 47 52.4 52.67 52.97 52.7 53.2 53.9
03/05/2019 06:48:53 43.51 43.58 44.51 44 45.6 47 52.77 52.9 52.97 52.7 53.2 53.9
03/05/2019 06:48:54 44.68 44.27 44.51 44 45.6 47 52.63 52.76 52.97 52.7 53.2 53.9
03/05/2019 06:48:55 44.83 44.81 44.81 44 45.6 47 53.35 53.15 53.15 52.7 53.2 53.9
03/05/2019 06:48:56 44.67 44.8 44.81 44 45.6 47 52.53 53.13 53.15 52.7 53.1 53.9
03/05/2019 06:48:57 44.6 44.75 44.81 44 45.6 47 53.05 53.06 53.15 52.7 53.1 53.9
03/05/2019 06:48:58 44.46 44.69 44.81 44 45.6 47 52.82 52.93 53.15 52.7 53.1 53.9
03/05/2019 06:48:59 44.69 44.79 44.81 44 45.6 47 52.55 52.93 53.15 52.7 53.1 53.9
03/05/2019 06:49:00 45.11 45.02 45.02 44 45.6 47 53.17 53.12 53.15 52.7 53.1 53.9
03/05/2019 06:49:01 44.12 44.99 45.02 44 45.6 47 52.32 53.1 53.15 52.7 53.1 53.9
03/05/2019 06:49:02 44.35 44.66 45.02 44 45.6 47 52.16 52.69 53.15 52.7 53.1 53.9
03/05/2019 06:49:03 44.06 44.58 45.02 44 45.6 47 53.24 53.03 53.15 52.7 53.1 53.9
03/05/2019 06:49:04 44.26 44.33 45.02 44 45.5 47 53.1 53.13 53.15 52.7 53.1 53.9
03/05/2019 06:49:05 44.16 44.46 45.02 44 45.5 47 52.86 53.14 53.15 52.7 53.1 53.9
03/05/2019 06:49:06 44.61 44.61 45.02 44 45.5 47 53.17 53.37 53.37 52.7 53.1 53.9
03/05/2019 06:49:07 44.72 44.67 45.02 44 45.5 47 53 53.08 53.37 52.7 53.1 53.9
03/05/2019 06:49:08 44.19 44.71 45.02 44 45.5 47 53.38 53.33 53.37 52.7 53.1 53.9
03/05/2019 06:49:09 44.43 44.5 45.02 44 45.5 47 52.96 53.24 53.37 52.7 53.1 53.9
03/05/2019 06:49:10 44.84 44.77 45.02 44 45.5 47 53.17 53.33 53.37 52.7 53.1 53.9
03/05/2019 06:49:11 44.41 44.69 45.02 44 45.5 47 53.04 53.18 53.37 52.7 53.1 53.9
03/05/2019 06:49:12 44.36 44.68 45.02 44 45.5 47 53.56 53.45 53.45 52.7 53.1 53.9
03/05/2019 06:49:13 45.31 45.03 45.03 44 45.5 47 53.14 53.44 53.45 52.7 53.1 53.9
03/05/2019 06:49:14 44.88 45.08 45.08 44 45.5 47 52.97 53.32 53.45 52.7 53.1 53.9
03/05/2019 06:49:15 44.67 45.02 45.08 44 45.5 47 52.88 53.12 53.45 52.7 53.1 53.9
03/05/2019 06:49:16 45.14 45.1 45.1 44 45.5 47 53.45 53.42 53.45 52.7 53.1 53.9
03/05/2019 06:49:17 45.8 45.53 45.53 44 45.5 47 53.19 53.53 53.53 52.7 53.1 53.9
03/05/2019 06:49:18 45.86 45.74 45.74 44 45.5 47 53.72 53.64 53.64 52.7 53.1 53.9
03/05/2019 06:49:19 46.06 46.03 46.03 44 45.5 47 53.04 53.69 53.69 52.7 53.1 53.9
03/05/2019 06:49:20 45.85 46.03 46.03 44 45.5 47 53.34 53.54 53.69 52.7 53.1 53.9
03/05/2019 06:49:21 45.46 45.87 46.03 44 45.5 47 52.98 53.32 53.69 52.7 53.1 53.9
03/05/2019 06:49:22 45.44 45.73 46.03 44 45.5 47 53.06 53.33 53.69 52.7 53.1 53.9
03/05/2019 06:49:23 45.83 45.84 46.03 44 45.5 47 54.06 53.74 53.74 52.7 53.1 53.9
03/05/2019 06:49:24 45.14 45.8 46.03 44 45.5 47 53.38 53.85 53.85 52.7 53.1 53.9
03/05/2019 06:49:25 45.69 45.74 46.03 44 45.5 47 53.46 53.68 53.85 52.7 53.1 53.9
03/05/2019 06:49:26 45.4 45.65 46.03 44 45.5 47 53.18 53.57 53.85 52.7 53.1 53.9
03/05/2019 06:49:27 45.31 45.65 46.03 44 45.5 47 53.69 53.63 53.85 52.7 53.1 53.9
03/05/2019 06:49:28 45.36 45.57 46.03 44 45.5 47 53.47 53.71 53.85 52.7 53.1 53.9
03/05/2019 06:49:29 45.84 45.81 46.03 44 45.5 47 54 53.9 53.9 52.7 53.1 53.9
03/05/2019 06:49:30 45.18 45.54 46.03 44 45.5 47 53.17 53.84 53.9 52.7 53.1 53.9
03/05/2019 06:49:31 45.58 45.56 46.03 44 45.5 47 54.07 53.85 53.9 52.7 53.1 53.9
03/05/2019 06:49:32 45.94 45.86 46.03 44 45.5 47 53.59 53.84 53.9 52.7 53.1 53.9
03/05/2019 06:49:33 45.88 46.05 46.05 44.1 45.5 47 54.02 54 54 52.7 53.1 53.9
03/05/2019 06:49:34 45.82 45.92 46.05 44.1 45.5 47 53.91 54.08 54.08 52.7 53.1 53.9
03/05/2019 06:49:35 45.43 45.83 46.05 44.1 45.5 47 53.58 54.13 54.13 52.7 53.1 53.9
03/05/2019 06:49:36 45.58 45.67 46.05 44.1 45.5 47 53.88 54.06 54.13 52.7 53.1 53.9
03/05/2019 06:49:37 45.66 45.75 46.05 44.1 45.5 47 53.56 53.84 54.13 52.7 53.1 53.9
03/05/2019 06:49:38 45.53 45.68 46.05 44.1 45.5 47 53.58 53.83 54.13 52.7 53.1 53.9
03/05/2019 06:49:39 46.62 46.3 46.3 44.1 45.5 47 53.83 53.85 54.13 52.7 53.1 53.9
03/05/2019 06:49:40 46.8 46.64 46.64 44.1 45.5 47 54.32 54.18 54.18 52.7 53.1 53.9
03/05/2019 06:49:41 46.71 46.87 46.87 44.1 45.5 47 53.95 54.22 54.22 52.8 53.1 53.9
03/05/2019 06:49:42 46.47 46.68 46.87 44.1 45.5 47 53.89 54.25 54.25 52.8 53.1 53.9
03/05/2019 06:49:43 46.76 46.73 46.87 44.1 45.5 47 54.07 54.17 54.25 52.8 53.1 53.9
03/05/2019 06:49:44 46.98 46.99 46.99 44.2 45.5 47 54.22 54.32 54.32 52.8 53.1 53.9
03/05/2019 06:49:45 47.07 47.15 47.15 44.2 45.5 47 53.6 54.12 54.32 52.8 53.1 53.9
03/05/2019 06:49:46 47.02 47.22 47.22 44.2 45.5 47 54.29 54.18 54.32 52.8 53.1 53.9
03/05/2019 06:49:47 46.42 46.9 47.22 44.2 45.5 47 53.6 54.13 54.32 52.8 53.1 53.9
03/05/2019 06:49:48 46.73 46.74 47.22 44.2 45.5 47 53.4 53.78 54.32 52.8 53.1 53.9
03/05/2019 06:49:49 46.36 46.75 47.22 44.2 45.5 47 53.72 53.76 54.32 52.8 53.1 53.9
03/05/2019 06:49:50 46.82 46.74 47.22 44.2 45.5 47 53.72 53.84 54.32 52.8 53.1 53.9
03/05/2019 06:49:51 46.7 46.87 47.22 44.2 45.5 47 53.32 53.75 54.32 52.8 53.1 53.9
03/05/2019 06:49:52 46.88 46.99 47.22 44.2 45.5 47 53.97 53.8 54.32 52.8 53.1 53.9
03/05/2019 06:49:53 46.1 46.73 47.22 44.3 45.5 47 53.06 53.8 54.32 52.8 53.1 53.9
03/05/2019 06:49:54 46.82 46.73 47.22 44.3 45.5 47 53.23 53.5 54.32 52.8 53.1 53.9
03/05/2019 06:49:55 46.44 46.72 47.22 44.3 45.5 47 53.57 53.55 54.32 52.8 53.1 53.9
03/05/2019 06:49:56 46.65 46.73 47.22 44.3 45.5 47 53.54 53.63 54.32 52.8 53.1 53.9
03/05/2019 06:49:57 46.69 46.73 47.22 44.3 45.5 47 53.26 53.67 54.32 52.8 53.1 53.9
03/05/2019 06:49:58 46.65 46.82 47.22 44.3 45.5 46.9 53.76 53.96 54.32 52.8 53.1 53.9
03/05/2019 06:49:59 46.72 46.83 47.22 44.3 45.5 46.9 53.22 53.63 54.32 52.8 53.1 53.9
03/05/2019 06:50:00 46.43 46.7 47.22 44.3 45.5 46.9 53.78 53.78 54.32 52.8 53.1 53.9
03/05/2019 06:50:01 46.69 46.69 47.22 44.3 45.5 46.9 54.15 54.05 54.32 52.8 53.1 53.9
03/05/2019 06:50:02 46.74 46.79 47.22 44.4 45.5 46.9 53.83 54.23 54.32 52.8 53.1 53.9
03/05/2019 06:50:03 46.98 46.96 47.22 44.4 45.5 46.9 53.53 53.9 54.32 52.8 53.1 53.9
03/05/2019 06:50:04 46.1 47.02 47.22 44.4 45.5 46.9 53.36 53.75 54.32 52.8 53.1 53.9
03/05/2019 06:50:05 45.22 46.33 47.22 44.4 45.5 46.9 53.46 53.55 54.32 52.8 53.1 53.9
03/05/2019 06:50:06 45.45 45.76 47.22 44.4 45.5 46.9 53.06 53.54 54.32 52.8 53.1 53.9
03/05/2019 06:50:07 45.05 45.52 47.22 44.4 45.5 46.9 53.24 53.43 54.32 52.8 53.1 53.9
03/05/2019 06:50:08 45.57 45.55 47.22 44.4 45.5 46.9 53.09 53.36 54.32 52.8 53.1 53.9
03/05/2019 06:50:09 45.21 45.54 47.22 44.4 45.5 46.9 52.98 53.22 54.32 52.8 53.1 53.9
03/05/2019 06:50:10 45 45.39 47.22 44.4 45.5 46.9 52.91 53.09 54.32 52.8 53.1 53.9
03/05/2019 06:50:11 44.73 45.12 47.22 44.4 45.5 46.9 53.15 53.18 54.32 52.8 53.1 53.9
03/05/2019 06:50:12 44.85 44.89 47.22 44.4 45.5 46.9 53.54 53.52 54.32 52.8 53.1 53.9
03/05/2019 06:50:13 44.81 44.97 47.22 44.4 45.5 46.9 53.8 53.78 54.32 52.8 53.1 53.9
03/05/2019 06:50:14 44.58 44.99 47.22 44.4 45.5 46.9 53.34 53.75 54.23 52.8 53.1 53.9
03/05/2019 06:50:15 44.56 44.74 47.22 44.4 45.5 46.9 53.54 53.62 54.23 52.8 53.1 53.9
03/05/2019 06:50:16 45.6 45.38 47.02 44.4 45.5 46.9 54.18 54.09 54.23 52.8 53.1 53.9
03/05/2019 06:50:17 45.22 45.37 47.02 44.4 45.5 46.9 54.21 54.18 54.23 52.9 53.1 53.9
03/05/2019 06:50:18 45.19 45.31 47.02 44.4 45.5 46.9 53.86 54.13 54.23 52.9 53.1 53.9
03/05/2019 06:50:19 45.32 45.37 47.02 44.4 45.5 46.9 54.49 54.47 54.47 52.9 53.1 53.9
03/05/2019 06:50:20 45.45 45.59 47.02 44.4 45.5 46.9 54.34 54.62 54.62 52.9 53.1 53.9
03/05/2019 06:50:21 46.3 46.05 47.02 44.4 45.5 46.9 54.22 54.47 54.62 52.9 53.1 53.9
03/05/2019 06:50:22 46.7 46.46 47.02 44.5 45.5 46.9 54.24 54.34 54.62 52.9 53.1 53.9
03/05/2019 06:50:23 46.59 46.62 47.02 44.5 45.5 46.9 53.71 54.3 54.62 52.9 53.1 53.9
03/05/2019 06:50:24 46.47 46.71 47.02 44.5 45.5 46.9 54.61 54.44 54.62 52.9 53.1 53.9
03/05/2019 06:50:25 46.47 46.58 47.02 44.5 45.5 46.9 54.05 54.39 54.62 52.9 53.1 53.9
03/05/2019 06:50:26 46.45 46.56 47.02 44.5 45.5 46.9 54.04 54.24 54.62 52.9 53.1 53.9
03/05/2019 06:50:27 46.97 46.86 47.02 44.5 45.5 46.9 54.16 54.43 54.62 52.9 53.1 53.9
03/05/2019 06:50:28 46.78 46.86 47.02 44.5 45.5 46.9 54.81 54.64 54.64 52.9 53.1 53.9
03/05/2019 06:50:29 46.18 46.79 47.02 44.5 45.5 46.9 54.75 54.8 54.8 52.9 53.1 53.9
03/05/2019 06:50:30 48.01 47.64 47.64 44.5 45.5 46.9 54.92 54.94 54.94 52.9 53.1 53.9
03/05/2019 06:50:31 47.07 47.66 47.66 44.6 45.5 46.9 54.99 55.27 55.27 52.9 53.1 53.9
03/05/2019 06:50:32 47.22 47.33 47.66 44.6 45.5 46.9 54.87 55 55.27 52.9 53.1 53.9
03/05/2019 06:50:33 47.56 47.49 47.66 44.6 45.5 46.9 54.96 55 55.27 52.9 53.1 53.9
03/05/2019 06:50:34 47.77 47.66 47.66 44.6 45.5 46.9 54.65 54.98 55.27 53 53.1 53.9
03/05/2019 06:50:35 46.71 47.63 47.66 44.6 45.5 46.9 54.46 54.94 55.27 53 53.1 53.9
03/05/2019 06:50:36 47.23 47.33 47.66 44.6 45.5 46.9 55.06 54.97 55.27 53 53.1 53.9
03/05/2019 06:50:37 47.07 47.35 47.66 44.6 45.5 46.9 54.62 55.07 55.27 53 53.1 53.9
03/05/2019 06:50:38 45.94 47.08 47.66 44.6 45.5 46.9 53.96 54.71 55.27 53 53.1 53.9
03/05/2019 06:50:39 46.32 46.42 47.66 44.6 45.5 46.9 53.24 54.22 55.27 53 53.1 53.9
03/05/2019 06:50:40 47 46.85 47.66 44.7 45.5 46.9 54.32 54.19 55.27 53 53.1 53.9
03/05/2019 06:50:41 45.19 46.98 47.66 44.7 45.5 46.9 53.14 54.16 55.27 53 53.1 53.9
03/05/2019 06:50:42 45.53 45.86 47.66 44.7 45.5 46.9 52.7 53.47 55.27 53 53.1 53.9
03/05/2019 06:50:43 45.25 45.67 47.66 44.7 45.5 46.9 52.43 52.98 55.27 53 53.1 53.9
03/05/2019 06:50:44 44.97 45.44 47.66 44.7 45.5 46.9 53.09 53 55.27 53 53.1 53.9
03/05/2019 06:50:45 45.51 45.47 47.66 44.7 45.5 46.9 53.12 53.28 55.27 53 53.1 53.9
03/05/2019 06:50:46 45.99 45.91 47.66 44.7 45.5 46.9 53.1 53.19 55.27 53 53.1 53.9
03/05/2019 06:50:47 44.97 45.77 47.66 44.7 45.5 46.9 52.69 53.07 55.27 53 53.1 53.9
03/05/2019 06:50:48 45.49 45.47 47.66 44.7 45.5 46.9 53.24 53.2 55.27 53 53.1 53.9
03/05/2019 06:50:49 46.09 45.9 47.66 44.7 45.5 46.9 52.94 53.34 55.27 53 53.1 53.9
03/05/2019 06:50:50 45.3 45.83 47.66 44.7 45.5 46.9 53.14 53.29 55.27 53 53.1 53.9
03/05/2019 06:50:51 45.76 45.68 47.66 44.7 45.5 46.9 52.84 53.23 55.27 53 53.1 53.9
03/05/2019 06:50:52 46.13 46 47.66 44.7 45.5 46.9 52.95 53.02 55.27 53 53.1 53.9
03/05/2019 06:50:53 46.24 46.32 47.66 44.7 45.5 46.9 53.3 53.25 55.27 53 53.1 53.9
03/05/2019 06:50:54 46.55 46.51 47.66 44.7 45.5 46.9 52.83 53.16 55.27 53 53.1 53.9
03/05/2019 06:50:55 47.33 47.06 47.66 44.7 45.5 46.9 53.82 53.67 55.27 53 53.1 53.9
03/05/2019 06:50:56 46.6 47.06 47.66 44.8 45.5 46.9 52.71 53.41 55.27 53 53.1 53.9
03/05/2019 06:50:57 46.56 46.75 47.66 44.8 45.5 46.9 53.02 53.25 55.27 53 53.1 53.9
03/05/2019 06:50:58 46.75 46.82 47.66 44.8 45.5 46.9 53.14 53.17 55.27 53 53.1 53.9
03/05/2019 06:50:59 46.34 46.79 47.66 44.8 45.5 46.9 53.02 53.22 55.27 53 53.1 53.9
03/05/2019 06:51:00 46.46 46.55 47.66 44.8 45.5 46.9 52.94 53.1 55.27 53 53.1 53.9
03/05/2019 06:51:01 47.15 46.98 47.66 44.8 45.5 46.9 53.08 53.1 55.07 53 53.1 53.9
03/05/2019 06:51:02 46.81 47.01 47.66 44.8 45.5 46.9 53.35 53.38 55.07 53 53.1 53.9
03/05/2019 06:51:03 46.62 46.99 47.66 44.8 45.5 46.9 53.29 53.51 55.07 53 53.1 53.9
03/05/2019 06:51:04 48.01 47.6 47.63 44.9 45.5 46.9 54.7 54.23 55.07 53 53.1 53.9
03/05/2019 06:51:05 47.51 47.71 47.71 44.9 45.5 46.9 53.48 54.38 55.07 53 53.1 53.9
03/05/2019 06:51:06 47.42 47.56 47.71 44.9 45.5 46.9 53.55 53.9 55.07 53 53.1 53.9
03/05/2019 06:51:07 47.14 47.48 47.71 44.9 45.5 46.9 54.09 54.01 54.71 53 53.1 53.9
03/05/2019 06:51:08 47.15 47.3 47.71 44.9 45.5 46.9 54.04 54.1 54.38 53 53.1 53.9
03/05/2019 06:51:09 47.28 47.33 47.71 44.9 45.5 46.9 53.51 54.04 54.38 53 53.1 53.9
03/05/2019 06:51:10 47.99 47.82 47.82 44.9 45.5 46.9 53.94 53.93 54.38 53 53.1 53.9
03/05/2019 06:51:11 47.82 47.92 47.92 45 45.5 46.9 53.69 53.95 54.38 53 53.1 53.8
03/05/2019 06:51:12 46.71 47.82 47.92 45 45.5 46.9 53.37 53.8 54.38 53 53.1 53.8
03/05/2019 06:51:13 45.9 47.16 47.92 45 45.5 46.9 53.18 53.54 54.38 53.1 53.1 53.8
03/05/2019 06:51:14 46.12 46.59 47.92 45 45.5 46.9 53.34 53.4 54.38 53.1 53.1 53.8
03/05/2019 06:51:15 46.52 46.49 47.92 45 45.5 46.9 53.69 53.74 54.38 53.1 53.1 53.8
03/05/2019 06:51:16 46.5 46.64 47.92 45 45.5 46.9 53.55 53.72 54.38 53.1 53.1 53.8
03/05/2019 06:51:17 46.53 46.67 47.92 45 45.5 46.9 53.35 53.53 54.38 53.1 53.1 53.8
03/05/2019 06:51:18 46.32 46.59 47.92 45 45.5 46.9 53.88 53.78 54.38 53.1 53.1 53.8
03/05/2019 06:51:19 46.97 46.86 47.92 45 45.5 46.9 53.47 53.88 54.38 53.1 53.1 53.8
03/05/2019 06:51:20 47.58 47.48 47.92 45.1 45.5 46.9 53.79 53.84 54.38 53.1 53.1 53.8
03/05/2019 06:51:21 46.43 47.26 47.92 45.1 45.5 46.9 53.63 53.77 54.38 53.1 53.1 53.8
03/05/2019 06:51:22 47.83 47.61 47.92 45.1 45.5 46.9 53.95 53.93 54.38 53.1 53.1 53.8
03/05/2019 06:51:23 47.23 47.65 47.92 45.1 45.5 46.9 53.8 54.06 54.38 53.1 53.1 53.8
03/05/2019 06:51:24 47.84 47.74 47.92 45.1 45.5 46.9 53.83 53.98 54.38 53.1 53.1 53.8
03/05/2019 06:51:25 48.5 48.28 48.28 45.1 45.5 46.9 54.22 54.15 54.38 53.1 53.1 53.8
03/05/2019 06:51:26 48.54 48.52 48.52 45.2 45.5 46.9 54.35 54.3 54.38 53.1 53.1 53.8
03/05/2019 06:51:27 48.38 48.52 48.52 45.2 45.5 46.9 54.49 54.62 54.62 53.1 53.1 53.8
03/05/2019 06:51:28 48.66 48.64 48.64 45.2 45.6 46.9 54.12 54.33 54.62 53.1 53.1 53.8
03/05/2019 06:51:29 48.4 48.66 48.66 45.2 45.6 46.9 54.61 54.54 54.62 53.2 53.1 53.8
03/05/2019 06:51:30 48.31 48.59 48.66 45.2 45.6 46.9 54.27 54.58 54.62 53.2 53.1 53.8
03/05/2019 06:51:31 48.58 48.59 48.66 45.3 45.6 46.9 54.49 54.51 54.62 53.2 53.1 53.8
03/05/2019 06:51:32 48.24 48.58 48.66 45.3 45.6 46.9 54.4 54.52 54.62 53.2 53.1 53.8
03/05/2019 06:51:33 48.66 48.64 48.66 45.3 45.6 46.9 55.23 55.04 55.04 53.2 53.1 53.8
03/05/2019 06:51:34 48.81 48.8 48.8 45.3 45.6 46.9 54.08 55.02 55.04 53.2 53.1 53.8
03/05/2019 06:51:35 48.42 48.78 48.8 45.3 45.6 46.9 54.8 54.81 55.04 53.2 53.1 53.8
03/05/2019 06:51:36 48.43 48.59 48.8 45.4 45.6 46.9 54.8 55.01 55.04 53.2 53.1 53.8
03/05/2019 06:51:37 48.98 48.86 48.86 45.4 45.6 46.9 54.44 54.73 55.04 53.2 53.1 53.8
03/05/2019 06:51:38 48.62 48.83 48.86 45.4 45.6 46.9 53.9 54.59 55.04 53.2 53.2 53.8
03/05/2019 06:51:39 48.05 48.7 48.86 45.4 45.6 46.9 54.2 54.22 55.04 53.2 53.2 53.8
03/05/2019 06:51:40 48.56 48.55 48.86 45.4 45.6 46.9 54.21 54.35 55.04 53.2 53.2 53.8
03/05/2019 06:51:41 48.63 48.73 48.86 45.5 45.6 46.9 54.64 54.55 55.04 53.2 53.2 53.8
03/05/2019 06:51:42 48.08 48.56 48.86 45.5 45.6 46.9 54.66 54.62 55.04 53.3 53.2 53.8
03/05/2019 06:51:43 47.87 48.29 48.86 45.5 45.6 46.9 54.74 54.82 55.04 53.3 53.2 53.8
03/05/2019 06:51:44 47.75 48.09 48.86 45.5 45.6 46.9 54.95 54.92 55.04 53.3 53.2 53.8
03/05/2019 06:51:45 47.75 47.96 48.86 45.5 45.6 46.9 55.16 55.11 55.11 53.3 53.2 53.8
03/05/2019 06:51:46 47.78 47.89 48.86 45.5 45.6 46.9 54.86 55.08 55.11 53.3 53.2 53.8
03/05/2019 06:51:47 47.89 48 48.86 45.6 45.6 46.9 54.99 55.13 55.13 53.3 53.2 53.8
03/05/2019 06:51:48 47.67 47.96 48.86 45.6 45.6 46.9 55.67 55.53 55.53 53.3 53.2 53.8
03/05/2019 06:51:49 48.68 48.32 48.86 45.6 45.6 46.9 55.46 55.63 55.63 53.3 53.2 53.8
03/05/2019 06:51:50 47.94 48.38 48.86 45.6 45.6 46.9 55.34 55.59 55.63 53.3 53.2 53.8
03/05/2019 06:51:51 48.1 48.27 48.86 45.6 45.6 46.9 54.59 55.37 55.63 53.4 53.2 53.8
03/05/2019 06:51:52 48.15 48.19 48.86 45.6 45.7 46.9 54.8 54.92 55.63 53.4 53.2 53.8
03/05/2019 06:51:53 48.98 48.76 48.86 45.7 45.7 46.9 56.31 55.91 55.91 53.4 53.2 53.8
03/05/2019 06:51:54 48.4 48.72 48.86 45.7 45.7 46.9 55.44 55.95 55.95 53.4 53.2 53.8
03/05/2019 06:51:55 49.07 48.97 48.97 45.7 45.7 46.9 55.15 55.69 55.95 53.4 53.2 53.8
03/05/2019 06:51:56 48.99 49.04 49.04 45.7 45.7 46.9 55.43 55.44 55.95 53.4 53.2 53.8
03/05/2019 06:51:57 48.36 48.96 49.04 45.7 45.7 46.9 55.28 55.51 55.95 53.4 53.2 53.8
03/05/2019 06:51:58 48.57 48.73 49.04 45.8 45.7 46.9 55.13 55.35 55.95 53.4 53.2 53.8
03/05/2019 06:51:59 48.89 48.8 49.04 45.8 45.7 46.9 55.53 55.45 55.95 53.5 53.2 53.8
03/05/2019 06:52:00 48.56 48.76 49.04 45.8 45.7 46.9 55.28 55.5 55.95 53.5 53.2 53.8
03/05/2019 06:52:01 48.64 48.73 49.04 45.8 45.7 46.9 54.84 55.33 55.95 53.5 53.2 53.8
03/05/2019 06:52:02 48.88 48.86 49.04 45.8 45.7 46.9 55 55.16 55.95 53.5 53.2 53.8
03/05/2019 06:52:03 48.61 48.83 49.04 45.9 45.7 46.9 55.26 55.45 55.95 53.5 53.2 53.8
03/05/2019 06:52:04 48.75 48.75 49.04 45.9 45.7 46.9 55.09 55.19 55.95 53.5 53.2 53.8
03/05/2019 06:52:05 49.04 48.99 49.04 45.9 45.7 46.9 55.25 55.41 55.95 53.5 53.2 53.8
03/05/2019 06:52:06 48.31 48.91 49.04 45.9 45.7 46.9 55.36 55.4 55.95 53.5 53.2 53.8
03/05/2019 06:52:07 48.9 48.81 49.04 45.9 45.7 46.9 55.51 55.46 55.95 53.5 53.2 53.8
03/05/2019 06:52:08 48.93 48.93 49.04 45.9 45.7 46.9 55.59 55.63 55.95 53.5 53.2 53.8
03/05/2019 06:52:09 48.87 48.97 49.04 46 45.7 46.9 55.81 55.81 55.95 53.6 53.2 53.8
03/05/2019 06:52:10 48.15 48.95 49.04 46 45.7 46.9 55.48 55.98 55.98 53.6 53.2 53.8
03/05/2019 06:52:11 48.13 48.59 49.04 46 45.7 46.8 55.45 55.75 55.98 53.6 53.2 53.8
03/05/2019 06:52:12 47.98 48.26 49.04 46 45.7 46.8 55.25 55.59 55.98 53.6 53.2 53.8
03/05/2019 06:52:13 48.04 48.22 49.04 46 45.8 46.8 54.86 55.39 55.98 53.6 53.2 53.8
03/05/2019 06:52:14 48.37 48.33 49.04 46 45.8 46.8 55.27 55.24 55.98 53.6 53.2 53.8
03/05/2019 06:52:15 48.23 48.39 49.04 46.1 45.8 46.8 54.64 55.28 55.98 53.6 53.2 53.8
03/05/2019 06:52:16 47.5 48.22 49.04 46.1 45.8 46.8 54.93 54.94 55.98 53.6 53.2 53.8
03/05/2019 06:52:17 47.91 48.02 49.04 46.1 45.8 46.8 54.39 55.01 55.98 53.6 53.2 53.8
03/05/2019 06:52:18 47.96 47.97 49.04 46.1 45.8 46.8 54.8 54.82 55.98 53.6 53.2 53.8
03/05/2019 06:52:19 48.11 48.1 49.04 46.1 45.8 46.8 54.81 54.96 55.98 53.6 53.3 53.8
03/05/2019 06:52:20 48.29 48.26 49.04 46.1 45.8 46.8 54.64 54.84 55.98 53.6 53.3 53.8
03/05/2019 06:52:21 48.82 48.63 49.04 46.1 45.8 46.8 55.51 55.22 55.98 53.6 53.3 53.8
03/05/2019 06:52:22 48.76 48.78 49.04 46.2 45.8 46.8 55.01 55.25 55.98 53.6 53.3 53.8
03/05/2019 06:52:23 48.67 48.81 49.04 46.2 45.8 46.8 55.03 55.26 55.98 53.6 53.3 53.8
03/05/2019 06:52:24 48.64 48.72 49.04 46.2 45.8 46.8 54.66 55.12 55.98 53.6 53.3 53.8
03/05/2019 06:52:25 49.09 49 49.04 46.2 45.8 46.8 55.08 55.06 55.98 53.7 53.3 53.8
03/05/2019 06:52:26 51.3 50.93 50.93 46.3 45.8 46.8 55.48 55.38 55.98 53.7 53.3 53.8
03/05/2019 06:52:27 48.9 50.94 50.94 46.3 45.8 46.8 54.85 55.42 55.98 53.7 53.3 53.8
03/05/2019 06:52:28 48.58 49.71 50.94 46.3 45.8 46.8 55.02 55.25 55.98 53.7 53.3 53.8
03/05/2019 06:52:29 48.73 49.08 50.94 46.3 45.8 46.8 54.83 55.06 55.98 53.7 53.3 53.8
03/05/2019 06:52:30 48.63 48.85 50.94 46.3 45.8 46.8 54.78 54.99 55.98 53.7 53.3 53.8
03/05/2019 06:52:31 48.48 48.71 50.94 46.3 45.8 46.8 54.76 54.9 55.98 53.7 53.3 53.8
03/05/2019 06:52:32 48.44 48.59 50.94 46.3 45.8 46.8 54.94 54.97 55.98 53.7 53.3 53.8
03/05/2019 06:52:33 49 48.86 50.94 46.4 45.8 46.8 54.85 55.02 55.98 53.7 53.3 53.8
03/05/2019 06:52:34 49.01 48.98 50.94 46.4 45.9 46.8 55.18 55.16 55.98 53.7 53.3 53.8
03/05/2019 06:52:35 49.12 49.08 50.94 46.4 45.9 46.8 55.29 55.21 55.98 53.7 53.3 53.8
03/05/2019 06:52:36 48.91 49.09 50.94 46.4 45.9 46.8 54.76 55.2 55.98 53.7 53.3 53.8
03/05/2019 06:52:37 48.62 49.03 50.94 46.4 45.9 46.8 55.02 55.17 55.98 53.8 53.3 53.8
03/05/2019 06:52:38 48.77 48.95 50.94 46.5 45.9 46.8 54.84 55.08 55.98 53.8 53.3 53.8
03/05/2019 06:52:39 49.31 49.16 50.94 46.5 45.9 46.8 55.09 55.11 55.98 53.8 53.3 53.8
03/05/2019 06:52:40 48.11 49.1 50.94 46.5 45.9 46.8 54.51 55.06 55.75 53.8 53.3 53.8
03/05/2019 06:52:41 48 48.5 50.94 46.5 45.9 46.8 54.76 54.92 55.59 53.8 53.3 53.8
03/05/2019 06:52:42 47.84 48.2 50.94 46.5 45.9 46.8 54.78 54.8 55.42 53.8 53.3 53.8
03/05/2019 06:52:43 48.19 48.15 50.94 46.5 45.9 46.8 54.77 54.88 55.42 53.8 53.3 53.8
03/05/2019 06:52:44 48.44 48.34 50.94 46.5 45.9 46.8 54.66 54.81 55.42 53.8 53.3 53.8
03/05/2019 06:52:45 48.06 48.39 50.94 46.6 45.9 46.8 54.73 54.85 55.42 53.8 53.3 53.8
03/05/2019 06:52:46 48.11 48.29 50.94 46.6 45.9 46.8 54.77 54.91 55.42 53.8 53.3 53.8
03/05/2019 06:52:47 47.92 48.12 50.94 46.6 45.9 46.8 55.19 55.07 55.42 53.8 53.3 53.8
03/05/2019 06:52:48 47.86 48.08 50.94 46.6 45.9 46.8 54.23 55.05 55.42 53.8 53.3 53.8
03/05/2019 06:52:49 48.8 48.5 50.94 46.6 45.9 46.8 55.1 54.98 55.42 53.8 53.3 53.8
03/05/2019 06:52:50 48.73 48.7 50.94 46.6 45.9 46.8 55.04 55.21 55.42 53.8 53.3 53.8
03/05/2019 06:52:51 48.84 48.83 50.94 46.6 45.9 46.8 55.25 55.12 55.42 53.8 53.3 53.8
03/05/2019 06:52:52 48.94 48.96 50.94 46.7 45.9 46.8 55.03 55.23 55.42 53.8 53.3 53.8
03/05/2019 06:52:53 48.7 48.9 50.94 46.7 45.9 46.8 54.6 55.14 55.42 53.8 53.3 53.8
03/05/2019 06:52:54 48.68 48.96 50.94 46.7 45.9 46.8 54.61 54.85 55.42 53.8 53.3 53.8
03/05/2019 06:52:55 48.84 48.81 50.94 46.7 46 46.8 55.09 55.01 55.42 53.9 53.3 53.8
03/05/2019 06:52:56 48.84 48.93 50.94 46.7 46 46.8 55.23 55.23 55.42 53.9 53.3 53.8
03/05/2019 06:52:57 48.81 48.88 49.71 46.7 46 46.8 55.02 55.31 55.31 53.9 53.3 53.8
03/05/2019 06:52:58 49.04 49.07 49.16 46.8 46 46.8 55.25 55.29 55.31 53.9 53.3 53.8
03/05/2019 06:52:59 48.89 49.02 49.16 46.8 46 46.8 54.91 55.22 55.31 53.9 53.3 53.8
03/05/2019 06:53:00 48.61 49 49.16 46.8 46 46.8 55.5 55.42 55.42 53.9 53.3 53.8
03/05/2019 06:53:01 48.62 48.81 49.16 46.8 46 46.8 55.36 55.46 55.46 53.9 53.4 53.8
03/05/2019 06:53:02 48.23 48.66 49.16 46.8 46 46.8 54.76 55.43 55.46 53.9 53.4 53.8
03/05/2019 06:53:03 48.19 48.44 49.16 46.8 46 46.8 54.5 55.13 55.46 53.9 53.4 53.8
03/05/2019 06:53:04 48.13 48.34 49.16 46.8 46 46.8 54.47 54.7 55.46 53.9 53.4 53.8
03/05/2019 06:53:05 48.14 48.22 49.16 46.9 46 46.8 54.84 54.75 55.46 53.9 53.4 53.8
03/05/2019 06:53:06 48.15 48.27 49.16 46.9 46 46.8 54.84 54.91 55.46 53.9 53.4 53.8
03/05/2019 06:53:07 48.3 48.36 49.16 46.9 46 46.8 54.91 55.05 55.46 54 53.4 53.8
03/05/2019 06:53:08 48.05 48.24 49.16 46.9 46 46.8 54.82 54.89 55.46 54 53.4 53.8
03/05/2019 06:53:09 48.23 48.29 49.1 46.9 46 46.8 55.28 55.19 55.46 54 53.4 53.8
03/05/2019 06:53:10 48.65 48.58 49.07 46.9 46 46.8 55.26 55.33 55.46 54 53.4 53.8
03/05/2019 06:53:11 49.11 49 49.07 46.9 46 46.8 55.26 55.39 55.46 54 53.4 53.8
03/05/2019 06:53:12 49.01 49.13 49.13 46.9 46 46.8 54.72 55.32 55.46 54 53.4 53.8
03/05/2019 06:53:13 48.93 49 49.13 47 46 46.8 55.45 55.37 55.46 54 53.4 53.8
03/05/2019 06:53:14 48.72 49.01 49.13 47 46 46.8 54.91 55.24 55.46 54 53.4 53.8
03/05/2019 06:53:15 48.75 48.84 49.13 47 46.1 46.8 55.24 55.28 55.46 54 53.4 53.8
03/05/2019 06:53:16 48.9 48.92 49.13 47 46.1 46.8 55.13 55.34 55.46 54 53.4 53.8
03/05/2019 06:53:17 49.19 49.1 49.13 47 46.1 46.8 54.89 55.12 55.46 54 53.4 53.8
03/05/2019 06:53:18 49.02 49.2 49.2 47 46.1 46.8 55.2 55.21 55.46 54.1 53.4 53.8
03/05/2019 06:53:19 48.74 49.05 49.2 47.1 46.1 46.8 55.48 55.44 55.46 54.1 53.4 53.8
03/05/2019 06:53:20 49.14 49.15 49.2 47.1 46.1 46.8 55.67 55.61 55.61 54.1 53.4 53.8
03/05/2019 06:53:21 49.35 49.46 49.46 47.1 46.1 46.9 54.68 55.7 55.7 54.1 53.4 53.8
03/05/2019 06:53:22 48.88 49.22 49.46 47.1 46.1 46.9 55.54 55.4 55.7 54.1 53.4 53.8
03/05/2019 06:53:23 48.59 49.03 49.46 47.1 46.1 46.9 55.35 55.52 55.7 54.1 53.4 53.8
03/05/2019 06:53:24 48.62 48.8 49.46 47.1 46.1 46.9 55.06 55.42 55.7 54.1 53.4 53.8
03/05/2019 06:53:25 48.93 49.03 49.46 47.2 46.1 46.9 54.95 55.17 55.7 54.1 53.4 53.8
03/05/2019 06:53:26 48.9 48.89 49.46 47.2 46.1 46.9 55.56 55.41 55.7 54.1 53.4 53.8
03/05/2019 06:53:27 48.65 48.97 49.46 47.2 46.1 46.9 55.53 55.73 55.73 54.1 53.4 53.8
03/05/2019 06:53:28 48.46 48.71 49.46 47.2 46.1 46.9 55.26 55.42 55.73 54.1 53.4 53.8
03/05/2019 06:53:29 48.44 48.62 49.46 47.2 46.1 46.9 55.33 55.44 55.73 54.2 53.4 53.8
03/05/2019 06:53:30 47.83 48.47 49.46 47.2 46.1 46.9 54.91 55.32 55.73 54.2 53.4 53.8
03/05/2019 06:53:31 48.04 48.23 49.46 47.2 46.1 46.9 55.39 55.33 55.73 54.2 53.4 53.8
03/05/2019 06:53:32 48.46 48.38 49.46 47.2 46.1 46.9 54.96 55.29 55.73 54.2 53.4 53.8
03/05/2019 06:53:33 48.34 48.46 49.46 47.3 46.1 46.9 55.51 55.37 55.73 54.2 53.4 53.8
03/05/2019 06:53:34 47.69 48.31 49.46 47.3 46.1 46.9 54.93 55.36 55.73 54.2 53.4 53.8
03/05/2019 06:53:35 48.16 48.16 49.46 47.3 46.1 46.9 54.85 55.09 55.73 54.2 53.5 53.8
03/05/2019 06:53:36 49.11 48.9 49.46 47.3 46.2 46.9 55.63 55.49 55.73 54.2 53.5 53.8
03/05/2019 06:53:37 48.75 48.96 49.46 47.3 46.2 46.9 55.14 55.6 55.73 54.2 53.5 53.8
03/05/2019 06:53:38 48.73 48.81 49.46 47.3 46.2 46.9 55.46 55.41 55.73 54.2 53.5 53.8
03/05/2019 06:53:39 48.62 48.76 49.46 47.3 46.2 46.9 55.36 55.53 55.73 54.3 53.5 53.8
03/05/2019 06:53:40 48.83 48.89 49.46 47.3 46.2 46.9 55.49 55.55 55.73 54.3 53.5 53.8
03/05/2019 06:53:41 48.78 48.81 49.46 47.4 46.2 46.9 55.52 55.63 55.73 54.3 53.5 53.8
03/05/2019 06:53:42 48.84 48.91 49.46 47.4 46.2 46.9 55.42 55.72 55.73 54.3 53.5 53.8
03/05/2019 06:53:43 48.95 48.96 49.46 47.4 46.2 46.9 55.46 55.56 55.73 54.3 53.5 53.8
03/05/2019 06:53:44 48.85 48.98 49.46 47.4 46.2 46.9 55.99 55.86 55.86 54.3 53.5 53.8
03/05/2019 06:53:45 48.82 48.92 49.46 47.4 46.2 46.9 55.46 55.78 55.86 54.3 53.5 53.8
03/05/2019 06:53:46 49.08 49.07 49.46 47.4 46.2 46.9 55.58 55.7 55.86 54.3 53.5 53.8
03/05/2019 06:53:47 49.27 49.23 49.46 47.4 46.2 46.9 55.48 55.7 55.86 54.3 53.5 53.8
03/05/2019 06:53:48 48.74 49.25 49.46 47.5 46.2 46.9 55.4 55.65 55.86 54.3 53.5 53.8
03/05/2019 06:53:49 48.38 48.89 49.46 47.5 46.2 46.9 54.85 55.51 55.86 54.3 53.5 53.8
03/05/2019 06:53:50 48.94 48.86 49.46 47.5 46.2 46.9 55.88 55.7 55.86 54.4 53.5 53.8
03/05/2019 06:53:51 48.76 49.05 49.25 47.5 46.2 46.9 54.71 55.68 55.86 54.4 53.5 53.8
03/05/2019 06:53:52 48.49 48.76 49.25 47.5 46.2 46.9 55.4 55.36 55.86 54.4 53.5 53.8
03/05/2019 06:53:53 48.93 48.85 49.25 47.5 46.2 46.9 55.64 55.67 55.86 54.4 53.5 53.8
03/05/2019 06:53:54 48.35 48.83 49.25 47.5 46.2 46.9 55.58 55.73 55.86 54.4 53.5 53.8
03/05/2019 06:53:55 48 48.56 49.25 47.5 46.2 46.9 54.77 55.47 55.86 54.4 53.5 53.8
03/05/2019 06:53:56 47.88 48.23 49.25 47.6 46.3 46.9 55.21 55.22 55.86 54.4 53.5 53.8
03/05/2019 06:53:57 48.27 48.28 49.25 47.6 46.3 46.9 54.91 55.32 55.86 54.4 53.5 53.8
03/05/2019 06:53:58 48.25 48.27 49.25 47.6 46.3 46.9 54.78 55.09 55.86 54.4 53.5 53.8
03/05/2019 06:53:59 48.11 48.27 49.25 47.6 46.3 46.9 54.7 54.9 55.86 54.4 53.5 53.8
03/05/2019 06:54:00 47.83 48.23 49.25 47.6 46.3 46.9 54.91 54.93 55.86 54.4 53.5 53.8
03/05/2019 06:54:01 48.22 48.18 49.25 47.6 46.3 46.9 55.35 55.23 55.86 54.4 53.5 53.8
03/05/2019 06:54:02 48.12 48.16 49.25 47.6 46.3 46.9 55.17 55.32 55.86 54.4 53.5 53.8
03/05/2019 06:54:03 48.55 48.42 49.25 47.6 46.3 46.9 55.24 55.47 55.86 54.5 53.5 53.8
03/05/2019 06:54:04 48.87 48.81 49.25 47.6 46.3 46.9 55.16 55.27 55.86 54.5 53.5 53.8
03/05/2019 06:54:05 48.74 48.79 49.25 47.6 46.3 46.9 54.91 55.21 55.86 54.5 53.6 53.8
03/05/2019 06:54:06 48.72 48.85 49.25 47.7 46.3 46.9 55.18 55.29 55.86 54.5 53.6 53.8
03/05/2019 06:54:07 48.61 48.81 49.25 47.7 46.3 46.9 54.91 55.25 55.86 54.5 53.6 53.8
03/05/2019 06:54:08 48.61 48.72 49.25 47.7 46.3 46.9 55.28 55.28 55.86 54.5 53.6 53.8
03/05/2019 06:54:09 49.06 48.97 49.25 47.7 46.3 46.9 55.18 55.34 55.86 54.5 53.6 53.8
03/05/2019 06:54:10 48.55 48.91 49.25 47.7 46.3 46.9 54.97 55.23 55.86 54.5 53.6 53.8
03/05/2019 06:54:11 48.73 48.81 49.25 47.7 46.3 46.9 55 55.1 55.86 54.5 53.6 53.8
03/05/2019 06:54:12 48.9 48.9 49.25 47.7 46.3 46.9 55.44 55.43 55.86 54.5 53.6 53.8
03/05/2019 06:54:13 48.97 49 49.25 47.7 46.3 46.9 55.36 55.51 55.86 54.5 53.6 53.8
03/05/2019 06:54:14 48.7 48.96 49.25 47.7 46.3 46.9 55.32 55.56 55.78 54.5 53.6 53.8
03/05/2019 06:54:15 48.87 48.98 49.25 47.8 46.4 46.9 56.18 55.97 55.97 54.5 53.6 53.8
03/05/2019 06:54:16 48.77 48.91 49.25 47.8 46.4 46.9 55.28 55.92 55.97 54.5 53.6 53.8
03/05/2019 06:54:17 48.51 48.9 49.25 47.8 46.4 46.9 55.29 55.62 55.97 54.5 53.6 53.8
03/05/2019 06:54:18 48.9 48.89 49.05 47.8 46.4 46.9 55.26 55.39 55.97 54.5 53.6 53.8
03/05/2019 06:54:19 48.73 48.81 49.05 47.8 46.4 46.9 55.63 55.61 55.97 54.6 53.6 53.8
03/05/2019 06:54:20 47.81 48.73 49.05 47.8 46.4 46.9 55.78 55.8 55.97 54.6 53.6 53.8
03/05/2019 06:54:21 48.33 48.26 49 47.8 46.4 46.9 55.35 55.74 55.97 54.6 53.6 53.8
03/05/2019 06:54:22 47.85 48.26 49 47.8 46.4 46.9 55.08 55.51 55.97 54.6 53.6 53.8
03/05/2019 06:54:23 48.28 48.21 49 47.8 46.4 46.9 55.29 55.39 55.97 54.6 53.6 53.8
03/05/2019 06:54:24 48.1 48.24 49 47.8 46.4 46.9 55.04 55.3 55.97 54.6 53.6 53.8
03/05/2019 06:54:25 48.19 48.34 49 47.8 46.4 46.9 55.12 55.43 55.97 54.6 53.6 53.8
03/05/2019 06:54:26 48.05 48.16 49 47.8 46.4 46.9 55.62 55.45 55.97 54.6 53.6 53.8
03/05/2019 06:54:27 48.66 48.51 49 47.9 46.4 46.9 55.92 55.88 55.97 54.6 53.6 53.8
03/05/2019 06:54:28 48.45 48.51 49 47.9 46.4 46.9 55.53 55.84 55.97 54.6 53.6 53.8
03/05/2019 06:54:29 49 48.88 49 47.9 46.4 46.9 55.63 55.78 55.97 54.6 53.6 53.8
03/05/2019 06:54:30 48.87 48.94 49 47.9 46.4 46.9 55.44 55.66 55.97 54.6 53.6 53.8
03/05/2019 06:54:31 48.7 48.86 49 47.9 46.4 46.9 55.52 55.69 55.97 54.6 53.6 53.8
03/05/2019 06:54:32 48.58 48.79 49 47.9 46.4 46.9 55.11 55.53 55.97 54.6 53.7 53.8
03/05/2019 06:54:33 48.98 48.93 49 47.9 46.4 46.9 55.21 55.51 55.97 54.6 53.7 53.8
03/05/2019 06:54:34 48.58 48.85 49 47.9 46.4 46.9 55.34 55.41 55.97 54.6 53.7 53.8
03/05/2019 06:54:35 48.7 48.78 49 47.9 46.4 46.9 54.68 55.34 55.97 54.7 53.7 53.8
03/05/2019 06:54:36 48.9 48.91 49 47.9 46.4 46.9 55.07 55.14 55.97 54.7 53.7 53.9
03/05/2019 06:54:37 48.91 48.97 49 47.9 46.4 46.9 55.64 55.53 55.97 54.7 53.7 53.9
03/05/2019 06:54:38 48.6 48.94 49 47.9 46.4 46.9 55.52 55.62 55.97 54.7 53.7 53.9
03/05/2019 06:54:39 49.13 49.04 49.04 48 46.4 46.9 55.33 55.63 55.97 54.7 53.7 53.9
03/05/2019 06:54:40 48.88 49.08 49.08 48 46.5 46.9 55.44 55.55 55.97 54.7 53.7 53.9
03/05/2019 06:54:41 48.6 48.94 49.08 48 46.5 46.9 55.53 55.58 55.97 54.7 53.7 53.9
03/05/2019 06:54:42 48.88 48.94 49.08 48 46.5 46.9 55.72 55.71 55.97 54.7 53.7 53.9
03/05/2019 06:54:43 49.3 49.2 49.2 48 46.5 46.9 55.6 55.88 55.97 54.7 53.7 53.9
03/05/2019 06:54:44 48.77 49.2 49.2 48 46.5 46.9 54.91 55.74 55.97 54.7 53.7 53.9
03/05/2019 06:54:45 49 49.07 49.2 48 46.5 46.9 55.08 55.25 55.92 54.7 53.7 53.9
03/05/2019 06:54:46 48.1 48.97 49.2 48 46.5 46.9 55.23 55.3 55.88 54.7 53.7 53.9
03/05/2019 06:54:47 47.92 48.54 49.2 48 46.5 46.9 54.27 55.12 55.88 54.7 53.7 53.9
03/05/2019 06:54:48 48.23 48.27 49.2 48 46.5 46.9 54.69 54.9 55.88 54.7 53.7 53.9
03/05/2019 06:54:49 47.82 48.27 49.2 48 46.5 46.9 54.52 54.68 55.88 54.7 53.7 53.9
03/05/2019 06:54:50 47.8 48.05 49.2 48 46.5 46.9 54.55 54.7 55.88 54.7 53.7 53.9
03/05/2019 06:54:51 47.77 47.91 49.2 48 46.5 46.9 54.5 54.71 55.88 54.7 53.7 53.9
03/05/2019 06:54:52 48.12 48.05 49.2 48 46.5 46.9 54.4 54.56 55.88 54.7 53.7 53.9
03/05/2019 06:54:53 47.72 48.11 49.2 48 46.5 46.9 54.12 54.51 55.88 54.7 53.7 53.9
03/05/2019 06:54:54 48.5 48.34 49.2 48 46.5 46.9 54.76 54.6 55.88 54.7 53.7 53.9
03/05/2019 06:54:55 48.92 48.76 49.2 48 46.5 46.9 55.26 55.1 55.88 54.7 53.7 53.9
03/05/2019 06:54:56 48.66 48.87 49.2 48 46.5 46.9 55.32 55.36 55.88 54.7 53.7 53.9
03/05/2019 06:54:57 49.04 49 49.2 48.1 46.5 46.9 55.54 55.51 55.88 54.7 53.7 53.9
03/05/2019 06:54:58 48.97 49.01 49.2 48.1 46.5 46.9 55.18 55.61 55.88 54.7 53.7 53.9
03/05/2019 06:54:59 48.92 49.07 49.2 48.1 46.5 46.9 54.79 55.28 55.88 54.8 53.7 53.9
03/05/2019 06:55:00 48.69 48.92 49.2 48.1 46.5 46.9 54.89 55.08 55.88 54.8 53.7 53.9
03/05/2019 06:55:01 48.27 48.8 49.2 48.1 46.5 46.9 54.17 54.91 55.88 54.8 53.7 53.9
03/05/2019 06:55:02 48.25 48.56 49.2 48.1 46.5 46.9 54.53 54.61 55.88 54.8 53.7 53.9
03/05/2019 06:55:03 48.22 48.4 49.2 48.1 46.5 46.9 54.51 54.74 55.88 54.8 53.7 53.9
03/05/2019 06:55:04 49.49 49.17 49.2 48.1 46.5 46.9 54.7 54.68 55.88 54.8 53.7 53.9
03/05/2019 06:55:05 48.1 49.13 49.2 48.1 46.5 46.9 54.44 54.72 55.88 54.8 53.7 53.9
03/05/2019 06:55:06 48.64 48.65 49.2 48.1 46.5 46.9 54.48 54.63 55.88 54.8 53.7 53.9
03/05/2019 06:55:07 48.59 48.69 49.2 48.1 46.5 46.9 54.81 54.76 55.88 54.8 53.7 53.9
03/05/2019 06:55:08 49.02 49.14 49.2 48.1 46.5 46.9 54.52 54.78 55.88 54.8 53.7 53.9
03/05/2019 06:55:09 47.81 48.8 49.2 48.1 46.5 46.9 54.02 54.57 55.88 54.8 53.7 53.9
03/05/2019 06:55:10 47.52 48.21 49.2 48.1 46.6 46.9 54.44 54.52 55.88 54.8 53.7 53.9
03/05/2019 06:55:11 46.82 47.75 49.2 48.2 46.6 46.9 53.83 54.38 55.88 54.8 53.7 53.9
03/05/2019 06:55:12 46.53 47.39 49.2 48.2 46.6 46.9 54.23 54.34 55.88 54.8 53.7 53.9
03/05/2019 06:55:13 46.26 46.63 49.2 48.2 46.6 46.9 54 54.26 55.74 54.8 53.7 53.9
03/05/2019 06:55:14 46.02 46.51 49.17 48.2 46.6 46.9 55.09 54.97 55.61 54.8 53.7 53.9
03/05/2019 06:55:15 45.89 46.35 49.17 48.2 46.6 46.9 54.39 54.97 55.61 54.8 53.7 53.9
03/05/2019 06:55:16 46.29 46.34 49.17 48.2 46.6 46.9 53.89 54.52 55.61 54.8 53.7 53.9
03/05/2019 06:55:17 45.84 46.23 49.17 48.2 46.6 46.9 53.57 54.17 55.61 54.8 53.7 53.9
03/05/2019 06:55:18 46.11 46.23 49.17 48.2 46.6 46.9 53.39 53.82 55.61 54.8 53.7 53.9
03/05/2019 06:55:19 46.72 46.55 49.17 48.2 46.6 46.9 54.3 54.08 55.61 54.8 53.7 53.9
03/05/2019 06:55:20 45.97 46.42 49.17 48.2 46.6 46.9 53.93 54.05 55.61 54.8 53.8 53.9
03/05/2019 06:55:21 47.1 46.9 49.17 48.2 46.6 46.9 53.73 54.02 55.61 54.8 53.8 53.9
03/05/2019 06:55:22 47.36 47.2 49.17 48.2 46.6 46.9 54.16 54.11 55.61 54.8 53.8 53.9
03/05/2019 06:55:23 46.97 47.26 49.17 48.2 46.6 46.9 54.46 54.46 55.61 54.8 53.8 53.9
03/05/2019 06:55:24 46.89 47.08 49.17 48.2 46.6 46.9 53.99 54.29 55.61 54.8 53.8 53.9
03/05/2019 06:55:25 47.24 47.27 49.17 48.2 46.6 46.9 53.56 54.15 55.61 54.8 53.8 53.9
03/05/2019 06:55:26 47.01 47.22 49.17 48.2 46.6 46.9 53.76 53.87 55.61 54.8 53.8 53.9
03/05/2019 06:55:27 47.12 47.22 49.17 48.2 46.6 46.9 53.85 53.99 55.61 54.8 53.8 53.9
03/05/2019 06:55:28 47.08 47.23 49.17 48.2 46.6 46.9 53.78 54.14 55.28 54.8 53.8 53.9
03/05/2019 06:55:29 47 47.14 49.17 48.2 46.6 46.9 53.81 53.95 55.08 54.8 53.8 53.9
03/05/2019 06:55:30 47.23 47.21 49.17 48.2 46.6 46.9 53.52 53.74 54.97 54.8 53.8 53.9
03/05/2019 06:55:31 47.23 47.5 49.17 48.2 46.6 46.9 53.69 53.72 54.97 54.8 53.8 53.9
03/05/2019 06:55:32 47.27 47.29 49.17 48.2 46.6 46.9 53.78 53.91 54.97 54.8 53.8 53.9
03/05/2019 06:55:33 47.05 47.24 49.17 48.2 46.6 46.9 53.99 53.97 54.97 54.8 53.8 53.9
03/05/2019 06:55:34 46.78 47.16 49.14 48.2 46.6 46.9 54.06 54.2 54.97 54.8 53.8 53.9
03/05/2019 06:55:35 47.02 47.09 49.14 48.2 46.6 46.9 54.41 54.35 54.97 54.8 53.8 53.9
03/05/2019 06:55:36 47.31 47.29 49.14 48.2 46.6 46.9 54.1 54.36 54.97 54.8 53.8 53.9
03/05/2019 06:55:37 47.3 47.49 49.14 48.2 46.6 46.9 53.95 54.48 54.97 54.8 53.8 53.9
03/05/2019 06:55:38 46.98 47.32 48.8 48.2 46.6 46.9 54.16 54.19 54.97 54.8 53.8 53.9
03/05/2019 06:55:39 45.8 47.21 48.21 48.2 46.6 46.9 53.79 54.17 54.97 54.8 53.8 53.9
03/05/2019 06:55:40 45.9 46.39 47.75 48.2 46.6 46.9 53.19 53.95 54.97 54.8 53.8 53.9
03/05/2019 06:55:41 46.17 46.29 47.5 48.2 46.6 46.9 53.27 53.64 54.97 54.8 53.8 53.9
03/05/2019 06:55:42 45.94 46.4 47.5 48.2 46.6 46.9 53.21 53.49 54.97 54.8 53.8 53.9
03/05/2019 06:55:43 46.87 46.54 47.5 48.2 46.6 46.9 53.92 53.86 54.97 54.8 53.8 53.9
03/05/2019 06:55:44 45.68 46.56 47.5 48.2 46.6 46.9 53.45 53.78 54.97 54.8 53.8 53.9
03/05/2019 06:55:45 46.37 46.28 47.5 48.2 46.6 46.9 53.46 53.64 54.52 54.8 53.8 53.9
03/05/2019 06:55:46 46.92 46.81 47.5 48.2 46.6 46.9 53.73 53.75 54.48 54.8 53.8 53.9
03/05/2019 06:55:47 47.44 47.23 47.5 48.2 46.6 46.9 54.45 54.17 54.48 54.8 53.8 53.9
03/05/2019 06:55:48 47.23 47.3 47.5 48.2 46.6 46.9 54.03 54.26 54.48 54.8 53.8 53.9
03/05/2019 06:55:49 47.08 47.33 47.5 48.2 46.6 46.9 53.74 54.07 54.48 54.8 53.8 53.9
03/05/2019 06:55:50 46.71 47.16 47.5 48.2 46.6 46.9 53.91 54.01 54.48 54.8 53.8 53.9
03/05/2019 06:55:51 47 47.01 47.5 48.2 46.6 46.9 54.03 54.18 54.48 54.8 53.8 53.9
03/05/2019 06:55:52 46.84 46.99 47.5 48.2 46.6 46.9 53.54 54.1 54.48 54.8 53.8 53.9
03/05/2019 06:55:53 47.14 47.1 47.5 48.2 46.6 46.9 54 54.16 54.48 54.8 53.8 53.9
03/05/2019 06:55:54 47.18 47.31 47.5 48.2 46.6 46.9 54.28 54.16 54.48 54.8 53.8 53.9
03/05/2019 06:55:55 47.17 47.3 47.5 48.2 46.6 46.9 54.31 54.34 54.48 54.8 53.8 53.9
03/05/2019 06:55:56 47.06 47.2 47.5 48.2 46.6 46.9 53.73 54.22 54.48 54.8 53.8 53.9
03/05/2019 06:55:57 47.37 47.33 47.5 48.2 46.6 46.9 53.94 54.05 54.48 54.8 53.8 53.9
03/05/2019 06:55:58 46.62 47.25 47.5 48.2 46.6 46.9 53.44 54.04 54.48 54.8 53.8 53.9
03/05/2019 06:55:59 47.23 47.12 47.5 48.2 46.6 46.9 53.52 53.77 54.48 54.8 53.8 53.9
03/05/2019 06:56:00 47.54 47.44 47.5 48.2 46.6 46.9 54.22 54.1 54.48 54.8 53.8 53.9
03/05/2019 06:56:01 47.06 47.47 47.49 48.2 46.6 46.9 53.55 54.04 54.48 54.8 53.8 53.9
03/05/2019 06:56:02 45.97 47.24 47.49 48.2 46.6 46.9 53.5 53.75 54.48 54.8 53.8 53.9
03/05/2019 06:56:03 46.26 46.47 47.49 48.2 46.6 46.9 53.38 53.69 54.48 54.8 53.8 53.9
03/05/2019 06:56:04 45.58 46.4 47.49 48.2 46.6 46.9 53.72 53.83 54.48 54.8 53.8 53.9
03/05/2019 06:56:05 45.93 46.09 47.49 48.2 46.6 46.9 53.55 53.69 54.48 54.8 53.8 53.9
03/05/2019 06:56:06 46.27 46.24 47.49 48.2 46.6 46.9 53.78 53.85 54.48 54.8 53.8 53.9
03/05/2019 06:56:07 46.06 46.35 47.47 48.2 46.6 46.9 53.15 53.67 54.34 54.8 53.8 53.9
03/05/2019 06:56:08 46.64 46.58 47.47 48.2 46.6 46.9 53.34 53.43 54.34 54.8 53.8 53.9
03/05/2019 06:56:09 46.65 46.9 47.47 48.2 46.6 46.9 53.29 53.52 54.34 54.8 53.8 53.9
03/05/2019 06:56:10 46.14 46.62 47.47 48.2 46.6 46.9 53.23 53.38 54.34 54.8 53.8 53.9
03/05/2019 06:56:11 46.07 46.27 47.47 48.2 46.6 46.9 53.76 53.69 54.34 54.8 53.8 53.9
03/05/2019 06:56:12 46.61 46.63 47.47 48.2 46.6 46.9 53.67 53.88 54.34 54.8 53.8 53.9
03/05/2019 06:56:13 47.67 47.25 47.47 48.2 46.6 46.9 54.01 53.91 54.34 54.8 53.8 53.9
03/05/2019 06:56:14 46.93 47.28 47.47 48.2 46.6 46.9 54.14 54.18 54.34 54.8 53.8 53.9
03/05/2019 06:56:15 47.26 47.23 47.47 48.2 46.6 46.9 53.98 54.21 54.34 54.8 53.8 53.9
03/05/2019 06:56:16 47.34 47.39 47.47 48.2 46.6 46.9 54.07 54.1 54.34 54.8 53.8 53.9
03/05/2019 06:56:17 46.69 47.23 47.47 48.2 46.6 46.9 53.57 54.03 54.34 54.8 53.8 53.9
03/05/2019 06:56:18 47.11 47.09 47.47 48.2 46.6 46.9 54.16 54.05 54.34 54.8 53.8 53.9
03/05/2019 06:56:19 47.13 47.29 47.47 48.2 46.6 46.9 53.74 54.12 54.34 54.8 53.8 53.9
03/05/2019 06:56:20 45.82 47.05 47.47 48.2 46.6 46.9 53.21 53.84 54.34 54.8 53.8 53.9
03/05/2019 06:56:21 45.72 46.39 47.47 48.2 46.6 46.9 53.23 53.58 54.34 54.8 53.8 53.9
03/05/2019 06:56:22 46.27 46.3 47.47 48.2 46.6 46.9 53.42 53.49 54.34 54.8 53.8 53.9
03/05/2019 06:56:23 46.05 46.23 47.47 48.2 46.6 46.9 53.54 53.59 54.34 54.8 53.8 53.9
03/05/2019 06:56:24 46.29 46.41 47.47 48.2 46.6 46.9 53.49 53.62 54.34 54.8 53.8 53.9
03/05/2019 06:56:25 46.33 46.32 47.47 48.2 46.6 46.9 53.67 53.8 54.22 54.8 53.8 53.9
03/05/2019 06:56:26 46.68 46.64 47.47 48.2 46.6 46.9 54.11 54.09 54.21 54.8 53.8 53.9
03/05/2019 06:56:27 47.05 47.04 47.47 48.2 46.6 46.9 54.27 54.26 54.26 54.8 53.8 53.9
03/05/2019 06:56:28 47.35 47.21 47.47 48.2 46.6 46.9 53.8 54.21 54.26 54.8 53.8 53.9
03/05/2019 06:56:29 47.14 47.17 47.47 48.2 46.6 46.9 54.27 54.33 54.33 54.8 53.8 53.9
03/05/2019 06:56:30 47.57 47.49 47.49 48.2 46.6 46.9 54.1 54.16 54.33 54.8 53.8 53.9
03/05/2019 06:56:31 47.95 47.92 47.92 48.2 46.6 46.9 53.76 54.27 54.33 54.8 53.8 53.9
03/05/2019 06:56:32 47.41 47.78 47.92 48.2 46.6 46.9 54.13 54.18 54.33 54.8 53.8 53.9
03/05/2019 06:56:33 47.14 47.5 47.92 48.1 46.6 46.9 54.19 54.16 54.33 54.8 53.8 53.9
03/05/2019 06:56:34 47.36 47.5 47.92 48.1 46.6 46.9 53.9 54.16 54.33 54.8 53.8 53.9
03/05/2019 06:56:35 47.09 47.39 47.92 48.1 46.6 46.9 53.77 54.09 54.33 54.8 53.8 53.9
03/05/2019 06:56:36 46.94 47.29 47.92 48.1 46.6 46.9 53.82 54.23 54.33 54.8 53.8 53.9
03/05/2019 06:56:37 46.93 47.19 47.92 48.1 46.6 46.9 53.5 53.94 54.33 54.8 53.8 53.9
03/05/2019 06:56:38 46.13 46.95 47.92 48.1 46.6 46.9 53.55 53.77 54.33 54.8 53.8 53.9
03/05/2019 06:56:39 45.92 46.47 47.92 48.1 46.6 46.9 53.61 53.78 54.33 54.8 53.8 53.9
03/05/2019 06:56:40 45.59 46.15 47.92 48.1 46.6 46.9 54.07 54.01 54.33 54.8 53.8 53.9
03/05/2019 06:56:41 45.86 45.96 47.92 48.1 46.6 46.9 53.7 53.84 54.33 54.8 53.8 53.9
03/05/2019 06:56:42 48.05 47.63 47.92 48.1 46.6 46.9 53.66 53.9 54.33 54.8 53.8 53.9
03/05/2019 06:56:43 46.55 47.24 47.92 48.1 46.6 46.9 53.23 53.78 54.33 54.8 53.8 53.9
03/05/2019 06:56:44 46.25 46.79 47.92 48.1 46.6 46.9 53.32 53.54 54.33 54.8 53.8 53.9
03/05/2019 06:56:45 46 46.49 47.92 48.1 46.6 46.9 53.55 53.56 54.33 54.8 53.8 53.9
03/05/2019 06:56:46 46.52 46.45 47.92 48.1 46.6 46.9 53.38 53.51 54.33 54.7 53.8 53.9
03/05/2019 06:56:47 47.03 46.83 47.92 48.1 46.5 46.9 53.79 53.77 54.33 54.7 53.8 53.9
03/05/2019 06:56:48 47.17 47.15 47.92 48.1 46.5 46.9 53.58 53.86 54.33 54.7 53.8 53.9
03/05/2019 06:56:49 47.26 47.27 47.92 48.1 46.5 46.9 53.5 53.7 54.33 54.7 53.8 53.9
03/05/2019 06:56:50 47.25 47.46 47.92 48.1 46.5 46.9 53.58 53.77 54.33 54.7 53.8 53.9
03/05/2019 06:56:51 46.94 47.27 47.92 48.1 46.5 46.9 54.23 54.03 54.33 54.7 53.8 53.9
03/05/2019 06:56:52 47.28 47.26 47.92 48.1 46.5 46.9 54.09 54.18 54.33 54.7 53.8 53.9
03/05/2019 06:56:53 46.93 47.27 47.92 48.1 46.5 46.9 53.93 54.2 54.33 54.7 53.8 53.9
03/05/2019 06:56:54 46.8 47.1 47.92 48.1 46.5 46.9 53.67 54.06 54.33 54.7 53.8 53.9
03/05/2019 06:56:55 47.02 47.06 47.92 48 46.5 46.9 53.96 54.04 54.33 54.7 53.8 53.9
03/05/2019 06:56:56 46.76 47.17 47.92 48 46.5 46.9 53.91 54.07 54.33 54.7 53.8 53.9
03/05/2019 06:56:57 47.17 47.15 47.92 48 46.5 46.9 54.13 54.33 54.33 54.7 53.8 53.9
03/05/2019 06:56:58 47.44 47.38 47.92 48 46.5 46.9 54.02 54.21 54.33 54.7 53.8 53.9
03/05/2019 06:56:59 47.24 47.33 47.92 48 46.5 46.9 53.7 54.08 54.33 54.7 53.8 53.9
03/05/2019 06:57:00 47.21 47.29 47.92 48 46.5 46.9 53.67 53.78 54.33 54.7 53.8 53.9
03/05/2019 06:57:01 47.13 47.51 47.78 48 46.5 46.9 53.75 53.87 54.33 54.7 53.8 53.9
03/05/2019 06:57:02 46.6 47.08 47.63 48 46.5 46.9 53.34 53.81 54.33 54.7 53.8 53.9
03/05/2019 06:57:03 45.87 46.79 47.63 48 46.5 46.9 53.52 53.61 54.33 54.7 53.8 53.9
03/05/2019 06:57:04 45.96 46.23 47.63 48 46.5 46.9 53.3 53.59 54.33 54.7 53.8 53.9
03/05/2019 06:57:05 46.31 46.44 47.63 48 46.5 46.9 54 53.82 54.33 54.7 53.8 53.9
03/05/2019 06:57:06 46.28 46.3 47.63 48 46.5 46.9 53.54 53.85 54.33 54.7 53.8 53.9
03/05/2019 06:57:07 46.76 46.6 47.63 48 46.5 46.9 57.92 57.14 57.14 54.7 53.8 53.9
03/05/2019 06:57:08 46.24 46.64 47.63 48 46.5 46.9 53.04 56.06 57.14 54.7 53.8 53.9
03/05/2019 06:57:09 45.99 46.45 47.63 48 46.5 46.9 53.73 54.42 57.14 54.6 53.8 53.9
03/05/2019 06:57:10 46.17 46.22 47.63 48 46.5 46.9 52.66 53.99 57.14 54.6 53.8 53.9
03/05/2019 06:57:11 46.3 46.41 47.63 47.9 46.5 46.9 54.05 53.9 57.14 54.6 53.8 53.9
03/05/2019 06:57:12 46.38 46.45 47.51 47.9 46.5 46.9 53.7 53.85 57.14 54.6 53.8 53.9
03/05/2019 06:57:13 47.42 47.13 47.51 47.9 46.5 46.9 53.97 53.99 57.14 54.6 53.8 53.9
03/05/2019 06:57:14 47.08 47.14 47.51 47.9 46.5 46.9 53.99 54.12 57.14 54.6 53.8 53.9
03/05/2019 06:57:15 47.45 47.39 47.51 47.9 46.5 46.9 54.16 54.35 57.14 54.6 53.8 53.9
03/05/2019 06:57:16 47.32 47.43 47.51 47.9 46.5 46.9 53.78 54.16 57.14 54.6 53.8 53.9
03/05/2019 06:57:17 47.29 47.45 47.51 47.9 46.5 46.9 53.4 53.98 57.14 54.6 53.8 53.9
03/05/2019 06:57:18 47.06 47.38 47.51 47.9 46.5 46.9 54.08 54 57.14 54.6 53.8 53.9
03/05/2019 06:57:19 47.18 47.25 47.51 47.9 46.5 46.9 53.84 54.11 57.14 54.6 53.8 53.9
03/05/2019 06:57:20 47.28 47.37 47.51 47.9 46.5 46.9 54.09 54.1 57.14 54.6 53.8 53.9
03/05/2019 06:57:21 47.11 47.32 47.51 47.9 46.5 46.9 53.83 54.13 57.14 54.6 53.8 53.9
03/05/2019 06:57:22 47.24 47.28 47.51 47.9 46.5 46.9 53.92 54.1 57.14 54.6 53.8 53.9
03/05/2019 06:57:23 47.16 47.24 47.51 47.9 46.5 46.9 53.42 53.94 57.14 54.6 53.8 53.9
03/05/2019 06:57:24 47.01 47.27 47.51 47.9 46.5 46.9 53.79 53.9 57.14 54.6 53.8 53.9
03/05/2019 06:57:25 47.13 47.21 47.51 47.9 46.5 46.9 53.89 53.9 57.14 54.6 53.8 53.9
03/05/2019 06:57:26 47.27 47.42 47.51 47.9 46.5 46.9 53.87 54.05 57.14 54.6 53.8 53.9
03/05/2019 06:57:27 47.95 47.78 47.78 47.9 46.5 46.9 53.84 53.92 57.14 54.6 53.8 53.9
03/05/2019 06:57:28 47.31 47.74 47.78 47.9 46.5 46.9 53.73 53.9 57.14 54.6 53.8 53.9
03/05/2019 06:57:29 46.96 47.54 47.78 47.9 46.5 46.9 54.08 54.19 57.14 54.6 53.8 53.9
03/05/2019 06:57:30 47.23 47.38 47.78 47.9 46.5 46.9 53.94 54.07 57.14 54.6 53.8 53.9
03/05/2019 06:57:31 46.73 47.24 47.78 47.8 46.5 46.9 53.87 54.04 57.14 54.6 53.8 53.9
03/05/2019 06:57:32 46.08 46.89 47.78 47.8 46.5 46.9 53.18 53.96 57.14 54.6 53.8 53.9
03/05/2019 06:57:33 45.69 46.41 47.78 47.8 46.5 46.9 53.18 53.58 57.14 54.6 53.8 53.9
03/05/2019 06:57:34 46.71 46.55 47.78 47.8 46.5 46.9 53.72 53.7 57.14 54.6 53.8 53.9
03/05/2019 06:57:35 46.87 46.87 47.78 47.8 46.5 46.9 53.41 53.8 57.14 54.5 53.8 53.9
03/05/2019 06:57:36 45.76 46.7 47.78 47.8 46.5 46.9 53.95 53.85 57.14 54.5 53.8 53.9
03/05/2019 06:57:37 46.05 46.32 47.78 47.8 46.5 46.9 53.5 53.91 56.06 54.5 53.8 53.9
03/05/2019 06:57:38 46.18 46.22 47.78 47.8 46.5 46.9 53.81 53.95 54.42 54.5 53.8 53.9
03/05/2019 06:57:39 46.09 46.36 47.78 47.8 46.5 46.9 53.4 53.89 54.35 54.5 53.8 53.9
03/05/2019 06:57:40 46.27 46.36 47.78 47.8 46.5 46.9 53.03 53.55 54.35 54.5 53.8 53.9
03/05/2019 06:57:41 46.08 46.27 47.78 47.8 46.5 46.9 53.67 53.58 54.35 54.5 53.8 53.9
03/05/2019 06:57:42 46.16 46.29 47.78 47.8 46.5 46.9 53.27 53.7 54.35 54.5 53.8 53.9
03/05/2019 06:57:43 46.07 46.23 47.78 47.8 46.5 46.9 53.28 53.62 54.35 54.5 53.8 53.9
03/05/2019 06:57:44 46.09 46.2 47.78 47.8 46.5 46.9 53.45 53.44 54.35 54.5 53.8 53.9
03/05/2019 06:57:45 45.61 46.21 47.78 47.7 46.5 46.9 53.17 53.44 54.19 54.5 53.8 53.9
03/05/2019 06:57:46 46.82 46.55 47.78 47.7 46.5 46.9 54.25 53.93 54.19 54.5 53.8 53.9
03/05/2019 06:57:47 47.16 46.95 47.78 47.7 46.5 46.9 54.34 54.3 54.3 54.5 53.8 53.9
03/05/2019 06:57:48 47.25 47.17 47.78 47.7 46.5 46.9 53.59 54.09 54.3 54.5 53.8 53.9
03/05/2019 06:57:49 47.46 47.39 47.78 47.7 46.5 46.9 54.01 54.03 54.3 54.5 53.8 53.9
03/05/2019 06:57:50 47.54 47.53 47.78 47.7 46.5 46.9 53.63 54.01 54.3 54.5 53.8 53.9
03/05/2019 06:57:51 47.02 47.52 47.78 47.7 46.5 46.9 54.1 54.05 54.3 54.5 53.8 53.9
03/05/2019 06:57:52 47.2 47.35 47.78 47.7 46.5 46.9 52.99 54.01 54.3 54.5 53.8 53.9
03/05/2019 06:57:53 47.21 47.34 47.78 47.7 46.5 46.9 53.71 53.63 54.3 54.5 53.8 53.9
03/05/2019 06:57:54 47.17 47.34 47.78 47.7 46.5 46.9 53.66 53.71 54.3 54.5 53.8 53.9
03/05/2019 06:57:55 46.88 47.26 47.78 47.7 46.5 46.9 53.2 53.74 54.3 54.5 53.8 53.9
03/05/2019 06:57:56 47.28 47.38 47.78 47.7 46.5 46.9 53.95 53.83 54.3 54.5 53.8 53.9
03/05/2019 06:57:57 47.14 47.26 47.74 47.7 46.5 46.9 53.63 53.81 54.3 54.5 53.8 53.9
03/05/2019 06:57:58 46.98 47.22 47.54 47.7 46.5 46.9 53.83 53.84 54.3 54.5 53.8 53.9
03/05/2019 06:57:59 48.1 47.91 47.91 47.7 46.5 46.9 54.03 54.2 54.3 54.5 53.8 53.9
03/05/2019 06:58:00 46.71 47.57 47.91 47.7 46.5 46.9 53.55 53.98 54.3 54.4 53.8 53.9
03/05/2019 06:58:01 47.15 47.28 47.91 47.7 46.5 46.9 53.34 53.77 54.3 54.4 53.8 53.9
03/05/2019 06:58:02 47.32 47.32 47.91 47.7 46.5 46.9 54.12 53.86 54.3 54.4 53.8 53.9
03/05/2019 06:58:03 46.49 47.24 47.91 47.7 46.5 46.9 53.39 53.94 54.3 54.4 53.8 53.9
03/05/2019 06:58:04 46.07 46.72 47.91 47.6 46.5 46.9 53.51 53.7 54.3 54.4 53.8 53.9
03/05/2019 06:58:05 45.95 46.36 47.91 47.6 46.5 46.9 53.49 53.62 54.3 54.4 53.8 53.9
03/05/2019 06:58:06 46.28 46.34 47.91 47.6 46.5 46.9 53.75 53.83 54.3 54.4 53.8 53.9
03/05/2019 06:58:07 45.89 46.27 47.91 47.6 46.5 46.9 52.89 53.82 54.3 54.4 53.8 53.9
03/05/2019 06:58:08 46.34 46.44 47.91 47.6 46.5 46.9 53.88 53.87 54.3 54.4 53.8 53.9
03/05/2019 06:58:09 46.07 46.27 47.91 47.6 46.5 46.9 53.38 53.58 54.3 54.4 53.8 53.9
03/05/2019 06:58:10 45.89 46.3 47.91 47.6 46.5 46.9 52.97 53.41 54.3 54.4 53.8 53.9
03/05/2019 06:58:11 46.07 46.17 47.91 47.6 46.5 46.9 53.01 53.28 54.3 54.4 53.8 53.9
03/05/2019 06:58:12 46.32 46.29 47.91 47.6 46.5 46.9 53.79 53.61 54.3 54.4 53.8 53.9
03/05/2019 06:58:13 46.1 46.36 47.91 47.6 46.5 46.9 53.65 53.77 54.3 54.4 53.8 53.9
03/05/2019 06:58:14 46.31 46.3 47.91 47.6 46.5 46.9 53.89 53.99 54.3 54.4 53.8 53.9
03/05/2019 06:58:15 46.96 46.81 47.91 47.6 46.5 46.9 54.2 54.21 54.3 54.4 53.8 53.9
03/05/2019 06:58:16 46.91 46.91 47.91 47.6 46.5 46.9 53.66 54.05 54.3 54.4 53.8 53.9
03/05/2019 06:58:17 46.82 46.96 47.91 47.5 46.5 46.9 54 54.1 54.21 54.4 53.8 53.9
03/05/2019 06:58:18 47.1 47.07 47.91 47.5 46.5 46.9 53.97 54.01 54.21 54.4 53.8 53.9
03/05/2019 06:58:19 46.93 47.11 47.91 47.5 46.5 46.9 53.96 54.1 54.21 54.4 53.8 53.9
03/05/2019 06:58:20 47.25 47.2 47.91 47.5 46.5 46.9 54.43 54.54 54.54 54.4 53.8 53.9
03/05/2019 06:58:21 47.1 47.14 47.91 47.5 46.5 46.9 53.78 54.34 54.54 54.4 53.8 53.9
03/05/2019 06:58:22 46.78 47.13 47.91 47.5 46.5 46.9 53.89 54.02 54.54 54.3 53.8 53.9
03/05/2019 06:58:23 46.93 46.99 47.91 47.5 46.5 46.9 54.01 54.06 54.54 54.3 53.8 53.9
03/05/2019 06:58:24 47.14 47.17 47.91 47.5 46.5 46.9 54.96 54.77 54.77 54.3 53.8 53.9
03/05/2019 06:58:25 46.78 47.15 47.91 47.5 46.5 46.9 53.97 54.78 54.78 54.3 53.8 53.9
03/05/2019 06:58:26 47.51 47.39 47.91 47.5 46.5 46.9 53.84 54.16 54.78 54.3 53.8 53.9
03/05/2019 06:58:27 46.91 47.35 47.91 47.5 46.5 46.9 54.37 54.27 54.78 54.3 53.8 53.9
03/05/2019 06:58:28 46.96 47.26 47.91 47.5 46.5 46.9 54.33 54.52 54.78 54.3 53.8 53.9
03/05/2019 06:58:29 47.26 47.16 47.57 47.5 46.5 46.9 53.73 54.22 54.78 54.3 53.8 53.9
03/05/2019 06:58:30 47.19 47.44 47.44 47.5 46.5 46.9 54.09 54.17 54.78 54.3 53.8 53.9
03/05/2019 06:58:31 46.72 47.19 47.44 47.5 46.5 46.9 53.68 54.19 54.78 54.3 53.8 53.9
03/05/2019 06:58:32 47.04 47.13 47.44 47.5 46.5 46.9 53.7 53.89 54.78 54.3 53.8 53.9
03/05/2019 06:58:33 47.08 47.25 47.44 47.5 46.5 46.9 53.97 54.05 54.78 54.3 53.8 53.9
03/05/2019 06:58:34 45.77 46.94 47.44 47.4 46.5 46.9 53.13 53.83 54.78 54.3 53.8 53.9
03/05/2019 06:58:35 45.58 46.3 47.44 47.4 46.5 46.9 53.22 53.45 54.78 54.3 53.8 53.9
03/05/2019 06:58:36 45.71 45.92 47.44 47.4 46.5 46.9 53.48 53.53 54.78 54.3 53.8 53.9
03/05/2019 06:58:37 45.51 45.88 47.44 47.4 46.5 46.9 53.58 53.77 54.78 54.3 53.8 53.9
03/05/2019 06:58:38 45.61 45.79 47.44 47.4 46.5 46.9 53.26 53.5 54.78 54.3 53.8 53.9
03/05/2019 06:58:39 45.91 45.96 47.44 47.4 46.5 46.9 53.35 53.6 54.78 54.3 53.8 53.9
03/05/2019 06:58:40 45.96 45.92 47.44 47.4 46.5 46.9 53.05 53.44 54.78 54.3 53.8 53.9
03/05/2019 06:58:41 45.7 45.92 47.44 47.4 46.5 46.9 53.22 53.5 54.78 54.2 53.8 53.9
03/05/2019 06:58:42 46.2 46.1 47.44 47.4 46.5 46.9 53.75 53.6 54.78 54.2 53.8 53.9
03/05/2019 06:58:43 45.99 46.14 47.44 47.4 46.5 46.9 53.39 53.83 54.78 54.2 53.8 53.9
03/05/2019 06:58:44 46.19 46.18 47.44 47.4 46.5 46.9 53.28 53.58 54.78 54.2 53.8 53.9
03/05/2019 06:58:45 46.17 46.31 47.44 47.3 46.5 46.9 53.3 53.4 54.78 54.2 53.8 53.9
03/05/2019 06:58:46 46.33 46.35 47.44 47.3 46.5 46.9 54.31 53.96 54.78 54.2 53.8 53.9
03/05/2019 06:58:47 45.86 46.3 47.44 47.3 46.5 46.9 53.92 54.04 54.78 54.2 53.8 53.9
03/05/2019 06:58:48 46.01 46.18 47.44 47.3 46.5 46.9 53.97 54.22 54.78 54.2 53.8 53.9
03/05/2019 06:58:49 45.97 46.06 47.44 47.3 46.5 46.9 54.04 54.2 54.78 54.2 53.8 53.9
03/05/2019 06:58:50 45.93 46.23 47.44 47.3 46.5 46.9 53.62 54.02 54.78 54.2 53.8 53.9
03/05/2019 06:58:51 45.43 45.91 47.44 47.3 46.5 46.9 54.14 54.19 54.78 54.2 53.8 53.9
03/05/2019 06:58:52 46.36 46.09 47.44 47.3 46.5 46.9 53.94 54.09 54.78 54.2 53.8 53.9
03/05/2019 06:58:53 45.66 46.17 47.44 47.3 46.5 46.9 54.47 54.35 54.78 54.2 53.8 53.9
03/05/2019 06:58:54 45.72 46.05 47.44 47.3 46.5 46.9 53.47 54.3 54.78 54.2 53.8 53.9
03/05/2019 06:58:55 46.06 46.04 47.44 47.2 46.5 46.9 53.55 54.08 54.52 54.2 53.8 53.9
03/05/2019 06:58:56 46.3 46.22 47.44 47.2 46.5 46.9 54.08 53.92 54.52 54.2 53.8 53.9
03/05/2019 06:58:57 45.38 46.17 47.44 47.2 46.5 46.9 54.21 54.22 54.52 54.2 53.8 53.9
03/05/2019 06:58:58 46.12 46.06 47.44 47.2 46.5 46.9 53.79 54.14 54.35 54.1 53.8 53.9
03/05/2019 06:58:59 46.28 46.28 47.44 47.2 46.5 46.9 54.57 54.42 54.42 54.1 53.8 53.9
03/05/2019 06:59:00 46.52 46.53 47.25 47.2 46.5 46.9 54.77 54.73 54.73 54.1 53.8 53.9
03/05/2019 06:59:01 46.31 46.52 47.25 47.2 46.5 46.9 54.49 54.97 54.97 54.1 53.8 53.9
03/05/2019 06:59:02 46.08 46.48 47.25 47.2 46.5 46.9 53.63 54.47 54.97 54.1 53.8 53.9
03/05/2019 06:59:03 45.9 46.17 46.94 47.2 46.5 46.9 53.61 53.98 54.97 54.1 53.8 53.9
03/05/2019 06:59:04 46.01 46.16 46.53 47.2 46.5 46.9 53.55 53.78 54.97 54.1 53.8 53.9
03/05/2019 06:59:05 45.91 46.18 46.53 47.2 46.5 46.9 53.61 53.85 54.97 54.1 53.8 53.9
03/05/2019 06:59:06 45.89 46 46.53 47.2 46.5 46.9 53.47 53.77 54.97 54.1 53.8 53.9
03/05/2019 06:59:07 45.83 46.08 46.53 47.2 46.5 46.9 53.9 53.85 54.97 54.1 53.8 53.9
03/05/2019 06:59:08 45.25 45.84 46.53 47.1 46.5 46.9 53.54 53.81 54.97 54.1 53.8 53.9
03/05/2019 06:59:09 45.01 45.46 46.53 47.1 46.5 46.9 53.16 53.67 54.97 54.1 53.8 53.9
03/05/2019 06:59:10 45.84 45.66 46.53 47.1 46.5 46.9 53.55 53.54 54.97 54.1 53.8 53.9
03/05/2019 06:59:11 45.81 45.89 46.53 47.1 46.5 46.9 53.18 53.57 54.97 54.1 53.8 53.9
03/05/2019 06:59:12 46.01 46.01 46.53 47.1 46.5 46.9 53.51 53.64 54.97 54.1 53.8 53.9
03/05/2019 06:59:13 46.29 46.23 46.53 47.1 46.5 46.9 52.93 53.53 54.97 54.1 53.8 53.9
03/05/2019 06:59:14 45.87 46.24 46.53 47.1 46.5 46.9 53.33 53.42 54.97 54.1 53.8 53.9
03/05/2019 06:59:15 45.45 46.01 46.53 47.1 46.5 46.9 52.99 53.34 54.97 54.1 53.8 53.9
03/05/2019 06:59:16 46 45.95 46.53 47.1 46.6 46.9 52.81 53.16 54.97 54 53.8 53.9
03/05/2019 06:59:17 45.93 46.15 46.53 47 46.6 46.9 53.13 53.13 54.97 54 53.8 53.9
03/05/2019 06:59:18 45.52 45.96 46.53 47 46.6 46.9 53.09 53.18 54.97 54 53.8 53.9
03/05/2019 06:59:19 45.84 45.97 46.53 47 46.6 46.9 53.05 53.21 54.97 54 53.8 53.9
03/05/2019 06:59:20 45.63 46.18 46.53 47 46.6 46.9 52.48 53.13 54.97 54 53.8 53.9
03/05/2019 06:59:21 45.58 45.76 46.53 47 46.6 46.9 53.07 53 54.97 54 53.8 53.9
03/05/2019 06:59:22 45.24 45.61 46.53 47 46.6 46.9 52.84 53.21 54.97 54 53.8 53.9
03/05/2019 06:59:23 45.51 45.61 46.53 47 46.6 46.9 52.53 52.93 54.97 54 53.8 53.9
03/05/2019 06:59:24 45.22 45.43 46.53 47 46.6 46.9 53.29 53.1 54.97 54 53.8 53.9
03/05/2019 06:59:25 46.09 45.91 46.53 47 46.6 46.9 53.23 53.33 54.97 54 53.8 53.9
03/05/2019 06:59:26 45.5 45.93 46.53 47 46.6 46.9 52.96 53.25 54.97 54 53.8 53.9
03/05/2019 06:59:27 45.33 45.66 46.53 47 46.6 46.9 52.84 53.15 54.97 54 53.8 53.9
03/05/2019 06:59:28 45.84 45.83 46.53 46.9 46.6 46.9 52.47 52.81 54.97 53.9 53.8 53.9
03/05/2019 06:59:29 45.15 45.76 46.53 46.9 46.6 46.9 53.32 53.23 54.97 53.9 53.8 53.9
03/05/2019 06:59:30 45.29 45.49 46.52 46.9 46.6 46.9 53.11 53.32 54.97 53.9 53.8 53.9
03/05/2019 06:59:31 45.89 45.77 46.48 46.9 46.6 46.9 53.21 53.41 54.47 53.9 53.8 53.9
03/05/2019 06:59:32 46.01 46.04 46.24 46.9 46.6 46.9 52.46 53.21 53.98 53.9 53.8 53.9
03/05/2019 06:59:33 45.37 45.92 46.24 46.9 46.6 46.9 52.55 52.82 53.85 53.9 53.8 53.9
03/05/2019 06:59:34 45.17 45.51 46.24 46.9 46.6 46.9 53.02 53.05 53.85 53.9 53.8 53.9
03/05/2019 06:59:35 45.31 45.47 46.24 46.9 46.6 46.9 52.89 52.96 53.85 53.9 53.8 53.9
03/05/2019 06:59:36 45.21 45.5 46.24 46.9 46.6 46.9 52.83 53.11 53.85 53.9 53.8 53.9
03/05/2019 06:59:37 45.18 45.41 46.24 46.8 46.6 46.9 52.92 52.98 53.81 53.9 53.8 53.9
03/05/2019 06:59:38 45.36 45.39 46.24 46.8 46.6 46.9 52.8 52.98 53.67 53.9 53.8 53.9
03/05/2019 06:59:39 45.32 45.48 46.24 46.8 46.6 46.9 52.93 53.06 53.64 53.8 53.8 53.9
03/05/2019 06:59:40 45.33 45.48 46.24 46.8 46.6 46.9 52.9 53.11 53.64 53.8 53.8 53.9
03/05/2019 06:59:41 45.26 45.36 46.24 46.8 46.6 46.9 53.53 53.42 53.64 53.8 53.8 53.9
03/05/2019 06:59:42 45.08 45.33 46.24 46.8 46.6 46.9 52.89 53.29 53.53 53.8 53.8 53.9
03/05/2019 06:59:43 45.68 45.6 46.24 46.8 46.6 46.9 53.36 53.34 53.42 53.8 53.8 53.9
03/05/2019 06:59:44 45.51 45.72 46.18 46.7 46.6 46.9 52.99 53.28 53.42 53.8 53.8 53.9
03/05/2019 06:59:45 45.35 45.55 46.18 46.7 46.6 46.9 52.88 53.31 53.42 53.8 53.8 53.9
03/05/2019 06:59:46 45.68 45.7 46.18 46.7 46.6 46.9 53.02 53.1 53.42 53.8 53.8 53.9
03/05/2019 06:59:47 45.73 45.87 46.18 46.7 46.6 46.9 52.94 53.35 53.42 53.8 53.8 53.9
03/05/2019 06:59:48 44.87 45.69 46.18 46.7 46.6 46.9 52.41 52.92 53.42 53.8 53.8 53.8
03/05/2019 06:59:49 45.19 45.38 46.18 46.7 46.6 46.9 52.77 52.84 53.42 53.8 53.8 53.8
03/05/2019 06:59:50 45.17 45.27 46.04 46.7 46.6 46.9 53.1 53.03 53.42 53.8 53.8 53.8
03/05/2019 06:59:51 45.11 45.26 46.04 46.7 46.6 46.9 52.71 53.07 53.42 53.8 53.8 53.8
03/05/2019 06:59:52 45.01 45.28 46.04 46.7 46.6 46.9 53.06 53.03 53.42 53.8 53.8 53.8
03/05/2019 06:59:53 45.7 45.59 46.04 46.7 46.6 46.9 53.03 53.25 53.42 53.8 53.8 53.8
03/05/2019 06:59:54 44.9 45.43 46.04 46.7 46.6 46.9 52.75 53.01 53.42 53.7 53.8 53.8
03/05/2019 06:59:55 44.92 45.19 46.04 46.6 46.6 46.9 52.87 52.91 53.42 53.7 53.8 53.8
03/05/2019 06:59:56 45.21 45.19 46.04 46.6 46.6 46.9 53.38 53.3 53.42 53.7 53.8 53.8
03/05/2019 06:59:57 44.85 45.15 46.04 46.6 46.6 46.9 52.51 53.26 53.42 53.7 53.8 53.8
03/05/2019 06:59:58 44.37 45.01 46.04 46.6 46.6 46.9 52.25 52.85 53.42 53.7 53.8 53.8
03/05/2019 06:59:59 44.86 44.8 46.04 46.6 46.6 46.9 52.92 52.87 53.42 53.7 53.8 53.8
03/05/2019 07:00:00 45.08 45.09 46.04 46.6 46.6 46.9 52.42 52.97 53.42 53.7 53.8 53.8
03/05/2019 07:00:01 44.94 45.08 46.04 46.6 46.6 46.9 52.58 52.71 53.42 53.7 53.8 53.8
03/05/2019 07:00:02 45.66 45.49 45.92 46.5 46.6 46.9 53.56 53.35 53.42 53.7 53.8 53.8
03/05/2019 07:00:03 45.17 45.47 45.87 46.5 46.6 46.9 52.74 53.33 53.42 53.7 53.8 53.8
03/05/2019 07:00:04 44.57 45.34 45.87 46.5 46.6 46.9 53.05 53.11 53.42 53.7 53.8 53.8
03/05/2019 07:00:05 44.84 44.95 45.87 46.5 46.6 46.9 53.31 53.35 53.42 53.7 53.8 53.8
03/05/2019 07:00:06 45.09 45.18 45.87 46.5 46.6 46.9 53.11 53.39 53.42 53.7 53.8 53.8
03/05/2019 07:00:07 45.07 45.09 45.87 46.5 46.6 46.9 53.2 53.47 53.47 53.7 53.8 53.8
03/05/2019 07:00:08 45.04 45.24 45.87 46.5 46.6 46.9 53.14 53.22 53.47 53.7 53.8 53.8
03/05/2019 07:00:09 45.08 45.19 45.87 46.4 46.6 46.9 52.58 53.21 53.47 53.6 53.8 53.8
03/05/2019 07:00:10 45.36 45.36 45.87 46.4 46.6 46.9 53.55 53.39 53.47 53.6 53.8 53.8
03/05/2019 07:00:11 44.93 45.42 45.87 46.4 46.6 46.9 52.9 53.33 53.47 53.6 53.8 53.8
03/05/2019 07:00:12 44.87 45.33 45.87 46.4 46.6 46.9 52.8 53.22 53.47 53.6 53.8 53.8
03/05/2019 07:00:13 44.66 45.02 45.87 46.4 46.6 46.9 52.82 53.13 53.47 53.6 53.8 53.8
03/05/2019 07:00:14 45.44 45.22 45.87 46.4 46.6 46.9 52.88 52.94 53.47 53.6 53.8 53.8
03/05/2019 07:00:15 45.83 45.68 45.87 46.4 46.6 46.9 53.11 53.14 53.47 53.6 53.8 53.8
03/05/2019 07:00:16 45.66 45.79 45.87 46.4 46.6 46.9 52.9 53.07 53.47 53.6 53.8 53.8
03/05/2019 07:00:17 45.32 45.77 45.79 46.4 46.6 46.9 53.29 53.33 53.47 53.6 53.8 53.8
03/05/2019 07:00:18 45 45.53 45.79 46.4 46.6 46.9 53.66 53.65 53.65 53.6 53.8 53.8
03/05/2019 07:00:19 45.26 45.4 45.79 46.4 46.6 46.9 52.76 53.39 53.65 53.6 53.8 53.8
03/05/2019 07:00:20 45.06 45.35 45.79 46.4 46.6 46.9 53.19 53.23 53.65 53.6 53.8 53.8
03/05/2019 07:00:21 44.71 45.26 45.79 46.4 46.6 46.9 53.37 53.35 53.65 53.6 53.8 53.8
03/05/2019 07:00:22 45.09 45.06 45.79 46.4 46.6 46.9 53.15 53.5 53.65 53.6 53.8 53.8
03/05/2019 07:00:23 45.82 45.67 45.79 46.4 46.6 46.9 53.14 53.36 53.65 53.6 53.8 53.8
03/05/2019 07:00:24 44.85 45.6 45.79 46.4 46.6 46.9 52.85 53.35 53.65 53.6 53.8 53.8
03/05/2019 07:00:25 44.74 45.19 45.79 46.4 46.6 46.9 52.74 53.08 53.65 53.6 53.8 53.8
03/05/2019 07:00:26 44.92 44.96 45.79 46.4 46.6 46.9 53.53 53.4 53.65 53.6 53.8 53.8
03/05/2019 07:00:27 44.76 44.98 45.79 46.4 46.6 46.9 52.57 53.3 53.65 53.6 53.8 53.8
03/05/2019 07:00:28 46.15 45.82 45.82 46.4 46.6 46.9 52.94 53.07 53.65 53.6 53.8 53.8
03/05/2019 07:00:29 45.88 45.96 45.96 46.4 46.6 46.9 53.32 53.25 53.65 53.6 53.8 53.8
03/05/2019 07:00:30 45.48 45.89 45.96 46.4 46.6 46.9 53.62 53.5 53.65 53.6 53.8 53.8
03/05/2019 07:00:31 45.54 45.76 45.96 46.3 46.6 46.9 53.3 53.56 53.65 53.6 53.8 53.8
03/05/2019 07:00:32 45.28 45.54 45.96 46.3 46.6 46.9 53.24 53.42 53.65 53.6 53.8 53.8
03/05/2019 07:00:33 45.12 45.6 45.96 46.3 46.6 46.9 52.81 53.43 53.65 53.6 53.8 53.8
03/05/2019 07:00:34 46.12 45.89 45.96 46.3 46.6 46.9 53.43 53.45 53.65 53.6 53.8 53.8
03/05/2019 07:00:35 45.69 45.95 45.96 46.3 46.6 46.9 53.75 53.73 53.73 53.6 53.8 53.8
03/05/2019 07:00:36 46.36 46.22 46.22 46.3 46.6 46.9 53.22 53.62 53.73 53.6 53.8 53.8
03/05/2019 07:00:37 45.97 46.21 46.22 46.3 46.6 46.9 53.76 53.78 53.78 53.6 53.8 53.8
03/05/2019 07:00:38 45.52 46.1 46.22 46.3 46.6 46.9 53.02 53.74 53.78 53.6 53.8 53.8
03/05/2019 07:00:39 45.82 45.97 46.22 46.3 46.6 46.9 53.57 53.53 53.78 53.6 53.8 53.8
03/05/2019 07:00:40 45.52 45.82 46.22 46.3 46.6 46.9 53.25 53.59 53.78 53.6 53.8 53.8
03/05/2019 07:00:41 45.36 45.74 46.22 46.3 46.6 46.9 53.31 53.44 53.78 53.6 53.8 53.8
03/05/2019 07:00:42 45.34 45.67 46.22 46.3 46.6 46.9 53.26 53.43 53.78 53.6 53.8 53.8
03/05/2019 07:00:43 45.78 45.76 46.22 46.3 46.6 46.9 53.01 53.27 53.78 53.6 53.8 53.8
03/05/2019 07:00:44 45.63 45.99 46.22 46.3 46.6 46.9 52.99 53.32 53.78 53.6 53.8 53.8
03/05/2019 07:00:45 44.88 45.58 46.22 46.3 46.6 46.9 52.76 53.15 53.78 53.6 53.8 53.8
03/05/2019 07:00:46 44.98 45.5 46.22 46.3 46.6 46.9 53.4 53.31 53.78 53.6 53.8 53.8
03/05/2019 07:00:47 45.61 45.48 46.22 46.3 46.6 46.9 53.23 53.34 53.78 53.6 53.8 53.8
03/05/2019 07:00:48 44.89 45.57 46.22 46.3 46.6 46.9 53.13 53.3 53.78 53.6 53.8 53.8
03/05/2019 07:00:49 44.76 45.09 46.22 46.3 46.6 46.9 53.26 53.49 53.78 53.6 53.8 53.8
03/05/2019 07:00:50 45.58 45.41 46.22 46.3 46.6 46.9 52.93 53.24 53.78 53.5 53.8 53.8
03/05/2019 07:00:51 44.81 45.46 46.22 46.3 46.6 46.9 53.16 53.26 53.78 53.5 53.8 53.8
03/05/2019 07:00:52 45.26 45.22 46.22 46.3 46.6 46.9 53.66 53.5 53.78 53.5 53.8 53.8
03/05/2019 07:00:53 44.55 45.14 46.22 46.3 46.6 46.9 53.24 53.56 53.78 53.5 53.8 53.8
03/05/2019 07:00:54 44.68 44.93 46.22 46.2 46.6 46.9 52.86 53.48 53.78 53.5 53.8 53.8
03/05/2019 07:00:55 45.18 45.12 46.22 46.2 46.6 46.9 53.37 53.37 53.78 53.5 53.8 53.8
03/05/2019 07:00:56 44.94 45.21 46.22 46.2 46.6 46.9 53.44 53.49 53.78 53.5 53.8 53.8
03/05/2019 07:00:57 44.95 45.1 46.22 46.2 46.6 46.9 53.43 53.52 53.78 53.5 53.8 53.8
03/05/2019 07:00:58 45.15 45.2 46.22 46.2 46.6 46.9 53.19 53.5 53.78 53.5 53.8 53.8
03/05/2019 07:00:59 45.17 45.32 46.22 46.2 46.6 46.9 53.18 53.44 53.78 53.5 53.8 53.8
03/05/2019 07:01:00 45.09 45.27 46.22 46.2 46.6 46.9 53.65 53.54 53.78 53.5 53.8 53.8
03/05/2019 07:01:01 44.35 45.1 46.22 46.2 46.6 46.9 53.57 53.73 53.78 53.5 53.8 53.8
03/05/2019 07:01:02 44.92 44.96 46.22 46.2 46.6 46.9 53.14 53.73 53.78 53.5 53.8 53.8
03/05/2019 07:01:03 44.74 44.95 46.22 46.2 46.6 46.9 53.22 53.39 53.78 53.5 53.8 53.8
03/05/2019 07:01:04 45.16 45.1 46.22 46.2 46.6 46.9 53.71 53.58 53.78 53.5 53.8 53.8
03/05/2019 07:01:05 44.9 45.17 46.22 46.2 46.6 46.9 53.86 53.77 53.78 53.5 53.8 53.8
03/05/2019 07:01:06 44.98 45.21 46.21 46.2 46.6 46.9 54.4 54.29 54.29 53.5 53.8 53.8
03/05/2019 07:01:07 44.71 44.98 46.1 46.2 46.6 46.9 53.31 54.13 54.29 53.5 53.8 53.8
03/05/2019 07:01:08 45.08 45.05 45.99 46.2 46.6 46.9 53.71 53.87 54.29 53.5 53.9 53.8
03/05/2019 07:01:09 44.9 45.12 45.99 46.2 46.6 46.9 53.77 53.91 54.29 53.5 53.9 53.8
03/05/2019 07:01:10 45.24 45.18 45.99 46.2 46.6 46.9 54.23 54.26 54.29 53.5 53.9 53.8
03/05/2019 07:01:11 44.99 45.21 45.99 46.2 46.6 46.9 53.39 54.05 54.29 53.5 53.9 53.8
03/05/2019 07:01:12 45.13 45.29 45.99 46.2 46.6 46.9 53.38 53.75 54.29 53.5 53.9 53.8
03/05/2019 07:01:13 45.21 45.24 45.99 46.1 46.6 46.9 53.62 53.69 54.29 53.5 53.9 53.8
03/05/2019 07:01:14 45.52 45.42 45.58 46.1 46.6 46.9 53.13 53.83 54.29 53.5 53.9 53.8
03/05/2019 07:01:15 44.98 45.48 45.57 46.1 46.6 46.9 53.61 53.54 54.29 53.5 53.9 53.8
03/05/2019 07:01:16 45.37 45.3 45.57 46.1 46.6 46.9 53.63 53.71 54.29 53.5 53.9 53.8
03/05/2019 07:01:17 45.11 45.39 45.57 46.1 46.6 46.9 53.56 53.93 54.29 53.5 53.9 53.8
03/05/2019 07:01:18 44.65 45.24 45.48 46.1 46.7 46.9 53.14 53.8 54.29 53.5 53.9 53.8
03/05/2019 07:01:19 45.2 45.16 45.48 46.1 46.7 46.9 53.25 53.33 54.29 53.5 53.9 53.8
03/05/2019 07:01:20 45.18 45.33 45.48 46.1 46.7 46.9 53.11 53.35 54.29 53.5 53.9 53.8
03/05/2019 07:01:21 44.83 45.25 45.48 46.1 46.7 46.9 53.16 53.27 54.29 53.5 53.9 53.8
03/05/2019 07:01:22 45.26 45.15 45.48 46.1 46.7 46.9 53.92 53.8 54.29 53.5 53.9 53.8
03/05/2019 07:01:23 44.96 45.3 45.48 46.1 46.7 46.9 53.4 53.95 54.29 53.5 53.9 53.8
03/05/2019 07:01:24 44.72 45.05 45.48 46.1 46.7 46.9 53.01 53.48 54.29 53.5 53.9 53.8
03/05/2019 07:01:25 45.23 45.2 45.48 46.1 46.7 46.9 53.19 53.48 54.29 53.5 53.9 53.8
03/05/2019 07:01:26 45.29 45.4 45.48 46.1 46.7 46.9 53.5 53.52 54.29 53.5 53.9 53.8
03/05/2019 07:01:27 45.05 45.29 45.48 46.1 46.7 46.9 53.05 53.36 54.29 53.5 53.9 53.8
03/05/2019 07:01:28 44.88 45.1 45.48 46.1 46.7 46.9 53.11 53.36 54.29 53.5 53.9 53.8
03/05/2019 07:01:29 45.21 45.35 45.48 46.1 46.7 46.9 53.17 53.31 54.29 53.5 53.9 53.8
03/05/2019 07:01:30 44.72 45.21 45.48 46.1 46.7 46.9 52.77 53.35 54.29 53.5 53.9 53.8
03/05/2019 07:01:31 44.68 44.88 45.48 46 46.7 46.9 52.91 52.96 54.29 53.5 53.9 53.8
03/05/2019 07:01:32 44.55 44.79 45.48 46 46.7 46.8 53.7 53.55 54.29 53.5 53.9 53.8
03/05/2019 07:01:33 44.49 44.74 45.48 46 46.7 46.8 53.3 53.61 54.29 53.5 53.9 53.8
03/05/2019 07:01:34 44.57 44.9 45.48 46 46.7 46.8 53.34 53.54 54.29 53.5 53.9 53.8
03/05/2019 07:01:35 44.63 44.72 45.48 46 46.7 46.8 52.71 53.39 54.29 53.5 53.9 53.8
03/05/2019 07:01:36 45.25 45.07 45.48 46 46.7 46.8 53.27 53.22 54.26 53.5 53.9 53.8
03/05/2019 07:01:37 45.07 45.28 45.48 46 46.7 46.8 52.87 53.24 54.26 53.5 53.9 53.8
03/05/2019 07:01:38 44.27 45.11 45.48 46 46.7 46.8 52.9 53.05 54.26 53.5 53.9 53.8
03/05/2019 07:01:39 45.03 44.94 45.48 46 46.7 46.8 53.4 53.34 54.26 53.5 53.9 53.8
03/05/2019 07:01:40 45.09 45.26 45.48 46 46.7 46.8 53.04 53.23 54.05 53.5 53.9 53.8
03/05/2019 07:01:41 44.86 45.09 45.48 46 46.7 46.8 53.12 53.28 53.95 53.5 53.9 53.8
03/05/2019 07:01:42 44.67 44.88 45.48 46 46.7 46.8 52.87 53.14 53.95 53.5 53.9 53.8
03/05/2019 07:01:43 45.12 45.11 45.48 46 46.7 46.8 52.97 53.16 53.95 53.5 53.9 53.8
03/05/2019 07:01:44 44.84 45.01 45.48 46 46.7 46.8 53.56 53.41 53.95 53.5 53.9 53.8
03/05/2019 07:01:45 44.95 45.06 45.4 46 46.7 46.8 53.77 53.68 53.95 53.5 53.9 53.8
03/05/2019 07:01:46 44.77 45.02 45.4 46 46.7 46.8 53.08 53.68 53.95 53.5 53.9 53.8
03/05/2019 07:01:47 44.49 44.91 45.4 45.9 46.7 46.8 53.43 53.43 53.95 53.5 53.9 53.8
03/05/2019 07:01:48 44.11 44.69 45.4 45.9 46.7 46.8 53.05 53.55 53.95 53.5 53.9 53.8
03/05/2019 07:01:49 45.18 44.83 45.4 45.9 46.7 46.8 54.2 53.95 53.95 53.5 53.9 53.8
03/05/2019 07:01:50 45.04 45.05 45.4 45.9 46.7 46.8 54.26 54.31 54.31 53.5 53.9 53.8
03/05/2019 07:01:51 44.43 44.96 45.4 45.9 46.7 46.8 53.51 54.14 54.31 53.5 53.9 53.8
03/05/2019 07:01:52 45.04 44.99 45.4 45.9 46.7 46.8 53.66 53.87 54.31 53.5 53.9 53.8
03/05/2019 07:01:53 44.99 45.07 45.4 45.9 46.7 46.8 53.97 53.94 54.31 53.5 53.9 53.8
03/05/2019 07:01:54 44.89 45.07 45.4 45.9 46.7 46.8 53.85 54.04 54.31 53.5 53.9 53.8
03/05/2019 07:01:55 44.66 45.08 45.4 45.9 46.7 46.8 53.54 53.89 54.31 53.5 53.9 53.8
03/05/2019 07:01:56 45.3 45.08 45.35 45.9 46.7 46.8 53.37 53.79 54.31 53.5 53.9 53.8
03/05/2019 07:01:57 44.62 45.21 45.35 45.9 46.7 46.8 53.24 53.5 54.31 53.5 53.9 53.8
03/05/2019 07:01:58 44.92 44.99 45.35 45.9 46.7 46.8 53.86 53.85 54.31 53.5 53.9 53.8
03/05/2019 07:01:59 44.92 45.03 45.28 45.8 46.7 46.8 53.25 53.67 54.31 53.5 53.9 53.8
03/05/2019 07:02:00 45.04 45.13 45.28 45.8 46.7 46.8 53.53 53.58 54.31 53.5 53.9 53.8
03/05/2019 07:02:01 44.61 45.09 45.28 45.8 46.7 46.8 52.98 53.61 54.31 53.5 53.9 53.8
03/05/2019 07:02:02 45.41 45.24 45.28 45.8 46.7 46.8 53.3 53.42 54.31 53.5 53.9 53.8
03/05/2019 07:02:03 45.68 45.58 45.58 45.8 46.7 46.8 53.98 53.87 54.31 53.5 53.9 53.8
03/05/2019 07:02:04 44.76 45.49 45.58 45.8 46.7 46.8 54.05 54.01 54.31 53.5 53.9 53.8
03/05/2019 07:02:05 44.91 45.12 45.58 45.8 46.7 46.8 53.76 53.95 54.31 53.5 53.9 53.8
03/05/2019 07:02:06 44.58 45.07 45.58 45.8 46.7 46.8 54.19 54.1 54.31 53.5 53.9 53.8
03/05/2019 07:02:07 45.01 45 45.58 45.8 46.7 46.8 55.2 54.99 54.99 53.4 53.9 53.8
03/05/2019 07:02:08 44.61 45.04 45.58 45.8 46.7 46.8 54.91 55.18 55.18 53.5 53.9 53.8
03/05/2019 07:02:09 44.66 44.88 45.58 45.8 46.7 46.8 55.46 55.44 55.44 53.5 53.9 53.8
03/05/2019 07:02:10 45 44.99 45.58 45.8 46.7 46.8 53.93 55.31 55.44 53.5 53.9 53.8
03/05/2019 07:02:11 45.14 45.18 45.58 45.8 46.7 46.8 54.22 54.62 55.44 53.5 53.9 53.8
03/05/2019 07:02:12 44.08 45.04 45.58 45.8 46.7 46.8 54.58 54.68 55.44 53.5 53.9 53.8
03/05/2019 07:02:13 44.38 44.51 45.58 45.8 46.7 46.8 53.82 54.65 55.44 53.5 53.9 53.8
03/05/2019 07:02:14 44.63 44.78 45.58 45.8 46.7 46.8 53.47 54.11 55.44 53.5 53.9 53.8
03/05/2019 07:02:15 44.45 44.68 45.58 45.8 46.7 46.8 52.84 53.72 55.44 53.5 53.9 53.8
03/05/2019 07:02:16 44.61 44.66 45.58 45.7 46.7 46.8 53.62 53.5 55.44 53.5 53.9 53.8
03/05/2019 07:02:17 44.81 44.82 45.58 45.7 46.7 46.8 53.55 53.64 55.44 53.5 53.9 53.8
03/05/2019 07:02:18 45.12 45.37 45.58 45.7 46.7 46.8 55.62 54.94 55.44 53.5 53.9 53.8
03/05/2019 07:02:19 44.3 44.94 45.58 45.7 46.7 46.8 52.95 54.94 55.44 53.5 53.9 53.8
03/05/2019 07:02:20 44.87 44.88 45.58 45.7 46.7 46.8 53.42 53.87 55.44 53.5 53.9 53.8
03/05/2019 07:02:21 44.25 44.69 45.58 45.7 46.7 46.8 53.38 53.67 55.44 53.5 53.9 53.8
03/05/2019 07:02:22 44.7 44.75 45.58 45.7 46.7 46.8 53.83 53.79 55.44 53.5 53.9 53.8
03/05/2019 07:02:23 44.46 44.59 45.58 45.7 46.7 46.8 53.28 53.81 55.44 53.5 53.9 53.8
03/05/2019 07:02:24 44.52 44.77 45.58 45.7 46.7 46.8 53.3 53.37 55.44 53.5 53.9 53.8
03/05/2019 07:02:25 44.57 44.74 45.58 45.7 46.7 46.8 53.57 53.6 55.44 53.5 53.9 53.8
03/05/2019 07:02:26 44.19 44.63 45.58 45.7 46.7 46.8 52.72 53.54 55.44 53.5 53.9 53.8
03/05/2019 07:02:27 44.8 44.7 45.58 45.6 46.7 46.8 53.16 53.24 55.44 53.5 53.9 53.8
03/05/2019 07:02:28 44.4 44.91 45.58 45.6 46.7 46.8 52.97 53.25 55.44 53.5 53.9 53.8
03/05/2019 07:02:29 44.77 44.75 45.58 45.6 46.7 46.8 53.32 53.4 55.44 53.5 53.9 53.8
03/05/2019 07:02:30 44.49 44.81 45.58 45.6 46.7 46.8 53.48 53.58 55.44 53.4 53.9 53.8
03/05/2019 07:02:31 44.62 44.75 45.58 45.6 46.7 46.8 53.11 53.34 55.44 53.4 53.9 53.8
03/05/2019 07:02:32 44.4 44.7 45.58 45.6 46.7 46.8 52.73 53.26 55.44 53.4 53.9 53.8
03/05/2019 07:02:33 44.56 44.85 45.49 45.6 46.7 46.8 52.97 53.2 55.44 53.4 53.9 53.8
03/05/2019 07:02:34 44.55 44.63 45.37 45.6 46.7 46.8 53.26 53.3 55.44 53.4 53.9 53.8
03/05/2019 07:02:35 44.95 44.91 45.37 45.6 46.7 46.8 52.83 53.35 55.44 53.4 53.9 53.8
03/05/2019 07:02:36 44.47 44.86 45.37 45.6 46.7 46.8 53.12 53.2 55.44 53.4 53.9 53.8
03/05/2019 07:02:37 44.81 44.84 45.37 45.6 46.7 46.8 53.16 53.31 55.44 53.4 53.9 53.8
03/05/2019 07:02:38 44.76 44.92 45.37 45.6 46.7 46.8 53.24 53.28 55.44 53.4 53.9 53.8
03/05/2019 07:02:39 45.35 45.18 45.37 45.6 46.7 46.8 53.35 53.45 55.31 53.4 53.9 53.8
03/05/2019 07:02:40 44.88 45.16 45.37 45.6 46.7 46.8 52.88 53.33 54.94 53.4 53.9 53.8
03/05/2019 07:02:41 44.92 45.14 45.37 45.6 46.7 46.8 53.53 53.55 54.94 53.4 53.9 53.8
03/05/2019 07:02:42 44.16 44.88 45.37 45.6 46.7 46.8 53.4 53.49 54.94 53.4 53.9 53.8
03/05/2019 07:02:43 44.62 44.79 45.37 45.5 46.7 46.8 52.43 53.42 54.94 53.4 53.9 53.8
03/05/2019 07:02:44 44.71 44.7 45.37 45.5 46.7 46.8 53.26 53.21 54.94 53.4 53.9 53.8
03/05/2019 07:02:45 44.89 44.94 45.37 45.5 46.7 46.8 53.39 53.5 54.94 53.4 53.9 53.8
03/05/2019 07:02:46 44.28 44.87 45.37 45.5 46.7 46.8 53.28 53.48 54.94 53.4 53.9 53.8
03/05/2019 07:02:47 44.47 44.66 45.37 45.5 46.7 46.8 53.18 53.32 54.94 53.4 53.9 53.8
03/05/2019 07:02:48 44.47 44.64 45.18 45.5 46.7 46.8 53.01 53.48 54.94 53.4 53.9 53.8
03/05/2019 07:02:49 44.12 44.64 45.18 45.5 46.7 46.8 53.86 53.77 53.87 53.4 53.9 53.8
03/05/2019 07:02:50 44.5 44.59 45.18 45.5 46.7 46.8 53.57 53.9 53.9 53.4 53.9 53.8
03/05/2019 07:02:51 44.79 44.77 45.18 45.5 46.7 46.8 53.23 53.75 53.9 53.4 53.9 53.8
03/05/2019 07:02:52 44.47 44.63 45.18 45.5 46.7 46.8 52.93 53.43 53.9 53.4 53.9 53.8
03/05/2019 07:02:53 43.84 44.58 45.18 45.5 46.7 46.8 53.25 53.31 53.9 53.4 53.9 53.8
03/05/2019 07:02:54 44.01 44.4 45.18 45.4 46.7 46.8 52.84 53.3 53.9 53.4 53.9 53.8
03/05/2019 07:02:55 45.06 44.82 45.18 45.4 46.7 46.8 52.73 53.17 53.9 53.4 53.9 53.8
03/05/2019 07:02:56 44.69 44.95 45.18 45.4 46.7 46.8 52.96 53.09 53.9 53.4 53.9 53.8
03/05/2019 07:02:57 44.58 44.81 45.18 45.4 46.7 46.8 53.4 53.27 53.9 53.4 53.9 53.8
03/05/2019 07:02:58 44.43 44.77 45.18 45.4 46.7 46.8 53 53.24 53.9 53.4 53.9 53.8
03/05/2019 07:02:59 44.54 44.75 45.18 45.4 46.7 46.8 53.13 53.25 53.9 53.4 53.9 53.8
03/05/2019 07:03:00 44.76 44.84 45.18 45.4 46.7 46.8 52.91 53.34 53.9 53.4 53.9 53.8
03/05/2019 07:03:01 44.9 44.97 45.18 45.4 46.7 46.8 53.06 53.2 53.9 53.4 53.9 53.8
03/05/2019 07:03:02 44.41 44.97 45.18 45.4 46.7 46.8 52.91 53.11 53.9 53.4 53.9 53.8
03/05/2019 07:03:03 44.61 44.8 45.18 45.4 46.7 46.8 53.08 53.4 53.9 53.4 53.9 53.8
03/05/2019 07:03:04 44.77 44.79 45.18 45.4 46.7 46.8 53.06 53.18 53.9 53.4 53.9 53.8
03/05/2019 07:03:05 44.55 44.8 45.18 45.4 46.7 46.8 53.26 53.31 53.9 53.4 53.9 53.8
03/05/2019 07:03:06 44.31 44.66 45.18 45.3 46.7 46.8 52.78 53.26 53.9 53.4 53.9 53.8
03/05/2019 07:03:07 44.77 44.7 45.18 45.3 46.7 46.8 52.64 52.94 53.9 53.4 53.9 53.8
03/05/2019 07:03:08 44.3 44.67 45.18 45.3 46.7 46.8 53.19 53.2 53.9 53.4 53.9 53.8
03/05/2019 07:03:09 44.43 44.69 45.16 45.3 46.7 46.8 53 53.23 53.9 53.4 53.9 53.8
03/05/2019 07:03:10 44.41 44.53 45.14 45.3 46.7 46.8 52.96 53.11 53.9 53.4 53.9 53.8
03/05/2019 07:03:11 44.11 44.53 44.97 45.3 46.7 46.8 53.02 53.28 53.9 53.4 53.9 53.8
03/05/2019 07:03:12 44.67 44.56 44.97 45.3 46.7 46.8 53.17 53.23 53.9 53.4 53.9 53.8
03/05/2019 07:03:13 44.33 44.68 44.97 45.3 46.7 46.8 52.59 53.12 53.9 53.4 53.9 53.8
03/05/2019 07:03:14 44.9 44.71 44.97 45.3 46.7 46.8 53.23 53.12 53.9 53.4 53.9 53.8
03/05/2019 07:03:15 44.09 44.68 44.97 45.3 46.7 46.8 53.14 53.35 53.9 53.4 53.9 53.8
03/05/2019 07:03:16 44.5 44.61 44.97 45.3 46.7 46.8 52.87 53.1 53.9 53.4 53.9 53.8
03/05/2019 07:03:17 45.02 44.87 44.97 45.3 46.7 46.8 53.44 53.37 53.9 53.4 53.9 53.8
03/05/2019 07:03:18 44.97 45.04 45.04 45.3 46.7 46.8 53.13 53.42 53.9 53.4 53.9 53.8
03/05/2019 07:03:19 44.82 44.96 45.04 45.3 46.7 46.8 53.06 53.24 53.9 53.4 53.9 53.8
03/05/2019 07:03:20 44.48 44.96 45.04 45.3 46.7 46.8 52.75 53.19 53.75 53.4 53.9 53.8
03/05/2019 07:03:21 44.43 44.68 45.04 45.2 46.7 46.8 52.91 53.23 53.43 53.4 53.9 53.8
03/05/2019 07:03:22 44.69 44.8 45.04 45.2 46.7 46.8 53.4 53.28 53.42 53.4 54 53.8
03/05/2019 07:03:23 44.87 44.94 45.04 45.2 46.7 46.8 53.31 53.32 53.42 53.4 54 53.8
03/05/2019 07:03:24 44.33 44.83 45.04 45.2 46.7 46.8 52.85 53.43 53.43 53.3 54 53.8
03/05/2019 07:03:25 44.39 44.74 45.04 45.2 46.7 46.8 53.05 53.29 53.43 53.3 54 53.8
03/05/2019 07:03:26 44.59 44.64 45.04 45.2 46.7 46.8 52.21 52.93 53.43 53.3 54 53.8
03/05/2019 07:03:27 45.39 45.34 45.34 45.2 46.7 46.8 52.94 52.91 53.43 53.3 54 53.8
03/05/2019 07:03:28 44.65 45.33 45.34 45.2 46.7 46.8 53.83 53.59 53.59 53.3 54 53.8
03/05/2019 07:03:29 45.87 45.51 45.51 45.2 46.7 46.8 53.26 53.68 53.68 53.3 54 53.8
03/05/2019 07:03:30 46.41 46.13 46.13 45.2 46.7 46.8 53.84 53.7 53.7 53.3 54 53.8
03/05/2019 07:03:31 46.44 46.45 46.45 45.2 46.7 46.8 53.33 53.81 53.81 53.3 54 53.8
03/05/2019 07:03:32 46.11 46.36 46.45 45.2 46.7 46.8 53.07 53.47 53.81 53.3 54 53.8
03/05/2019 07:03:33 46.43 46.37 46.45 45.2 46.7 46.8 53.22 53.43 53.81 53.3 54 53.8
03/05/2019 07:03:34 46.64 46.66 46.66 45.2 46.7 46.8 54.16 53.88 53.88 53.3 54 53.8
03/05/2019 07:03:35 46.82 46.79 46.79 45.2 46.7 46.8 53.64 53.92 53.92 53.3 54 53.8
03/05/2019 07:03:36 46.77 46.84 46.84 45.2 46.7 46.8 53.93 53.99 53.99 53.3 54 53.8
03/05/2019 07:03:37 46.58 46.77 46.84 45.2 46.7 46.8 53.06 53.86 53.99 53.3 54 53.8
03/05/2019 07:03:38 46.54 46.72 46.84 45.2 46.8 46.8 53.11 53.43 53.99 53.3 54 53.8
03/05/2019 07:03:39 46.44 46.71 46.84 45.2 46.8 46.8 53.68 53.63 53.99 53.3 54 53.8
03/05/2019 07:03:40 46.28 46.66 46.84 45.2 46.8 46.8 53.27 53.66 53.99 53.3 54 53.8
03/05/2019 07:03:41 46.33 46.51 46.84 45.2 46.8 46.8 53.17 53.37 53.99 53.3 54 53.8
03/05/2019 07:03:42 46.39 46.42 46.84 45.2 46.8 46.8 54.03 53.81 53.99 53.3 54 53.8
03/05/2019 07:03:43 46.46 46.56 46.84 45.2 46.8 46.8 53.59 53.9 53.99 53.3 54 53.8
03/05/2019 07:03:44 46.44 46.61 46.84 45.2 46.8 46.8 54.19 54.12 54.12 53.3 54 53.8
03/05/2019 07:03:45 46.59 46.54 46.84 45.2 46.8 46.8 53.22 53.98 54.12 53.3 54 53.8
03/05/2019 07:03:46 46.52 46.59 46.84 45.2 46.8 46.8 53.72 53.79 54.12 53.3 54 53.8
03/05/2019 07:03:47 46.45 46.74 46.84 45.2 46.8 46.8 53.12 53.66 54.12 53.3 54 53.8
03/05/2019 07:03:48 46.67 46.66 46.84 45.2 46.8 46.8 53.22 53.54 54.12 53.3 54 53.8
03/05/2019 07:03:49 46.23 46.61 46.84 45.2 46.8 46.8 53.59 53.53 54.12 53.3 54 53.8
03/05/2019 07:03:50 46.47 46.58 46.84 45.2 46.8 46.8 53.37 53.56 54.12 53.3 54 53.8
03/05/2019 07:03:51 46.58 46.61 46.84 45.2 46.8 46.8 53.42 53.48 54.12 53.3 54 53.8
03/05/2019 07:03:52 46.34 46.65 46.84 45.2 46.8 46.8 53.03 53.54 54.12 53.3 54 53.8
03/05/2019 07:03:53 46.59 46.66 46.84 45.2 46.8 46.8 54.12 53.86 54.12 53.3 54 53.8
03/05/2019 07:03:54 46.35 46.63 46.84 45.2 46.8 46.8 53.71 53.92 54.12 53.3 54 53.8
03/05/2019 07:03:55 46.46 46.57 46.84 45.2 46.8 46.8 53.33 53.73 54.12 53.3 54 53.8
03/05/2019 07:03:56 46.42 46.59 46.84 45.2 46.8 46.8 53.88 53.8 54.12 53.3 54 53.8
03/05/2019 07:03:57 46.39 46.59 46.84 45.2 46.8 46.8 53.63 53.83 54.12 53.3 54 53.8
03/05/2019 07:03:58 46.27 46.5 46.84 45.2 46.8 46.8 53.63 53.77 54.12 53.3 54 53.8
03/05/2019 07:03:59 46.62 46.62 46.84 45.2 46.8 46.8 53.35 53.71 54.12 53.3 54 53.8
03/05/2019 07:04:00 46.1 46.56 46.84 45.2 46.8 46.8 53.49 53.59 54.12 53.3 54 53.8
03/05/2019 07:04:01 46.16 46.38 46.84 45.2 46.8 46.8 53.35 53.49 54.12 53.3 54 53.8
03/05/2019 07:04:02 46.57 46.55 46.84 45.2 46.8 46.8 52.64 53.44 54.12 53.3 54 53.8
03/05/2019 07:04:03 46.35 46.46 46.84 45.2 46.8 46.8 53.46 53.42 54.12 53.3 54 53.8
03/05/2019 07:04:04 46.74 46.66 46.84 45.2 46.8 46.8 53.39 53.5 54.12 53.3 54 53.8
03/05/2019 07:04:05 46.26 46.65 46.84 45.2 46.8 46.8 53.35 53.53 54.12 53.3 54 53.8
03/05/2019 07:04:06 46.5 46.57 46.77 45.2 46.8 46.8 53.05 53.24 54.12 53.3 54 53.8
03/05/2019 07:04:07 46.3 46.57 46.74 45.2 46.8 46.8 53.69 53.52 54.12 53.3 54 53.8
03/05/2019 07:04:08 46.58 46.58 46.74 45.2 46.8 46.8 53.39 53.57 54.12 53.3 54 53.8
03/05/2019 07:04:09 46.32 46.58 46.74 45.2 46.8 46.8 52.85 53.56 54.12 53.3 54 53.8
03/05/2019 07:04:10 46.17 46.37 46.74 45.2 46.8 46.8 53.26 53.27 54.12 53.3 54 53.8
03/05/2019 07:04:11 46.26 46.37 46.74 45.2 46.8 46.8 54.13 53.86 54.12 53.3 54 53.8
03/05/2019 07:04:12 46.5 46.46 46.74 45.2 46.8 46.8 53.04 53.91 54.12 53.3 54 53.8
03/05/2019 07:04:13 46.74 46.72 46.74 45.3 46.8 46.8 53.09 53.34 54.12 53.3 54 53.8
03/05/2019 07:04:14 46.44 46.68 46.74 45.3 46.8 46.8 53.42 53.44 53.98 53.3 54 53.8
03/05/2019 07:04:15 46.4 46.6 46.74 45.3 46.8 46.8 53.88 53.85 53.92 53.3 54 53.8
03/05/2019 07:04:16 46.48 46.56 46.74 45.3 46.8 46.8 53.59 53.76 53.92 53.3 54 53.8
03/05/2019 07:04:17 46.58 46.6 46.72 45.3 46.8 46.8 52.92 53.63 53.92 53.3 54 53.8
03/05/2019 07:04:18 46.6 46.73 46.73 45.3 46.8 46.8 53.35 53.44 53.92 53.3 54 53.8
03/05/2019 07:04:19 46.23 46.65 46.73 45.3 46.8 46.8 53.37 53.46 53.92 53.3 54 53.8
03/05/2019 07:04:20 46.35 46.48 46.73 45.3 46.8 46.8 53.13 53.35 53.92 53.3 54 53.8
03/05/2019 07:04:21 46.38 46.53 46.73 45.3 46.8 46.8 53.31 53.39 53.92 53.3 54 53.8
03/05/2019 07:04:22 46.55 46.54 46.73 45.3 46.8 46.8 53.24 53.57 53.92 53.3 54 53.8
03/05/2019 07:04:23 46.45 46.62 46.73 45.3 46.8 46.8 53.35 53.35 53.92 53.3 54 53.8
03/05/2019 07:04:24 46.37 46.59 46.73 45.3 46.8 46.8 53.2 53.33 53.91 53.3 54 53.8
03/05/2019 07:04:25 46.27 46.51 46.73 45.3 46.8 46.8 53.1 53.36 53.91 53.3 54 53.8
03/05/2019 07:04:26 46.63 46.61 46.73 45.3 46.8 46.8 53.49 53.46 53.91 53.3 54 53.8
03/05/2019 07:04:27 46.45 46.53 46.73 45.3 46.8 46.8 53.36 53.67 53.91 53.3 54 53.8
03/05/2019 07:04:28 46.22 46.58 46.73 45.3 46.8 46.8 53.28 53.57 53.91 53.3 54 53.8
03/05/2019 07:04:29 46.59 46.58 46.73 45.3 46.8 46.8 53.49 53.47 53.91 53.3 54 53.8
03/05/2019 07:04:30 46.76 46.74 46.74 45.3 46.8 46.8 53.61 53.67 53.91 53.3 54 53.8
03/05/2019 07:04:31 46.64 46.88 46.88 45.3 46.8 46.8 53.46 53.65 53.91 53.3 54 53.8
03/05/2019 07:04:32 46.97 46.95 46.95 45.3 46.8 46.8 54.29 54.07 54.07 53.3 54 53.8
03/05/2019 07:04:33 47.01 47.05 47.05 45.3 46.8 46.8 54.02 54.07 54.07 53.3 54 53.8
03/05/2019 07:04:34 46.86 47.11 47.11 45.3 46.8 46.8 53.87 54.19 54.19 53.3 54 53.8
03/05/2019 07:04:35 46.81 46.94 47.11 45.3 46.8 46.8 53.97 54.02 54.19 53.3 54 53.8
03/05/2019 07:04:36 46.33 46.99 47.11 45.3 46.8 46.8 53.86 54.21 54.21 53.3 54 53.8
03/05/2019 07:04:37 46.94 46.84 47.11 45.3 46.8 46.8 53.33 53.91 54.21 53.3 54 53.8
03/05/2019 07:04:38 47.09 47.02 47.11 45.4 46.8 46.8 53.83 53.78 54.21 53.3 54 53.8
03/05/2019 07:04:39 46.68 46.98 47.11 45.4 46.8 46.8 54.04 54.07 54.21 53.3 54 53.8
03/05/2019 07:04:40 46.6 46.84 47.11 45.4 46.8 46.8 53.64 53.91 54.21 53.3 54 53.8
03/05/2019 07:04:41 46.74 46.9 47.11 45.4 46.8 46.8 53.58 53.88 54.21 53.3 54 53.8
03/05/2019 07:04:42 46.67 46.93 47.11 45.4 46.8 46.8 54 53.94 54.21 53.3 54 53.8
03/05/2019 07:04:43 46.96 46.84 47.11 45.4 46.8 46.8 53.75 54.04 54.21 53.3 54 53.8
03/05/2019 07:04:44 47.39 47.25 47.25 45.4 46.8 46.8 53.86 54.03 54.21 53.3 54 53.8
03/05/2019 07:04:45 47.08 47.17 47.25 45.4 46.8 46.8 53.95 54.05 54.21 53.4 54 53.8
03/05/2019 07:04:46 46.88 47.16 47.25 45.4 46.8 46.8 53.43 53.89 54.21 53.4 54 53.8
03/05/2019 07:04:47 46.71 47.07 47.25 45.4 46.8 46.8 53.94 53.94 54.21 53.4 54 53.8
03/05/2019 07:04:48 47.02 47.05 47.25 45.4 46.8 46.8 53.47 53.83 54.21 53.4 54 53.8
03/05/2019 07:04:49 46.61 46.92 47.25 45.4 46.8 46.8 53.59 53.77 54.21 53.4 54 53.8
03/05/2019 07:04:50 46.74 46.86 47.25 45.4 46.8 46.8 53.72 53.81 54.21 53.4 54 53.8
03/05/2019 07:04:51 47.06 47.01 47.25 45.4 46.8 46.8 53.5 53.79 54.21 53.4 54 53.8
03/05/2019 07:04:52 47.17 47.13 47.25 45.4 46.8 46.8 54.05 53.95 54.21 53.4 54 53.8
03/05/2019 07:04:53 47.39 47.4 47.4 45.4 46.8 46.8 53.9 53.99 54.21 53.4 54 53.8
03/05/2019 07:04:54 47.11 47.32 47.4 45.5 46.8 46.8 53.85 53.99 54.21 53.4 54 53.8
03/05/2019 07:04:55 47.73 47.69 47.69 45.5 46.8 46.8 53.76 54 54.21 53.4 54 53.8
03/05/2019 07:04:56 47.56 47.63 47.69 45.5 46.8 46.8 53.95 53.99 54.21 53.4 54 53.8
03/05/2019 07:04:57 47.76 47.72 47.72 45.5 46.8 46.8 54.25 54.19 54.21 53.4 54 53.8
03/05/2019 07:04:58 47.64 47.74 47.74 45.5 46.8 46.8 53.6 54.11 54.21 53.4 54 53.8
03/05/2019 07:04:59 47.32 47.74 47.74 45.5 46.8 46.8 54.45 54.34 54.34 53.4 54 53.8
03/05/2019 07:05:00 47.45 47.5 47.74 45.5 46.8 46.7 53.41 54.28 54.34 53.4 54 53.8
03/05/2019 07:05:01 47.19 47.52 47.74 45.5 46.8 46.7 54.1 54.19 54.34 53.4 54 53.8
03/05/2019 07:05:02 47.18 47.31 47.74 45.5 46.8 46.7 53.55 53.88 54.34 53.4 54 53.8
03/05/2019 07:05:03 47.44 47.56 47.74 45.5 46.8 46.7 53.86 53.84 54.34 53.4 54 53.8
03/05/2019 07:05:04 47.35 47.43 47.74 45.6 46.9 46.7 53.99 54.02 54.34 53.4 54 53.8
03/05/2019 07:05:05 47.39 47.58 47.74 45.6 46.9 46.7 53.64 54 54.34 53.4 54 53.8
03/05/2019 07:05:06 47.18 47.39 47.74 45.6 46.9 46.7 53.96 53.96 54.34 53.4 54 53.8
03/05/2019 07:05:07 47.42 47.46 47.74 45.6 46.9 46.7 54 54.08 54.34 53.4 54 53.8
03/05/2019 07:05:08 47.43 47.58 47.74 45.6 46.9 46.7 53.55 53.97 54.34 53.4 54 53.8
03/05/2019 07:05:09 47.6 47.6 47.74 45.6 46.9 46.7 53.82 53.98 54.34 53.4 54 53.8
03/05/2019 07:05:10 47.31 47.64 47.74 45.6 46.9 46.7 54.05 54.11 54.34 53.4 54 53.8
03/05/2019 07:05:11 47.53 47.53 47.74 45.6 46.9 46.7 54.32 54.3 54.34 53.4 54 53.8
03/05/2019 07:05:12 47.93 47.83 47.83 45.6 46.9 46.7 53.63 54.33 54.34 53.4 54 53.8
03/05/2019 07:05:13 47.29 47.8 47.83 45.6 46.9 46.7 54.14 54.16 54.34 53.4 54 53.8
03/05/2019 07:05:14 48.09 47.95 47.95 45.7 46.9 46.7 54.51 54.41 54.41 53.4 54 53.8
03/05/2019 07:05:15 47.97 48.09 48.09 45.7 46.9 46.7 53.94 54.29 54.41 53.4 54 53.8
03/05/2019 07:05:16 48.14 48.13 48.13 45.7 46.9 46.7 54.15 54.21 54.41 53.5 54 53.8
03/05/2019 07:05:17 48.14 48.23 48.23 45.7 46.9 46.7 54.32 54.41 54.41 53.5 54 53.8
03/05/2019 07:05:18 48.42 48.37 48.37 45.7 46.9 46.7 54.01 54.31 54.41 53.5 54 53.8
03/05/2019 07:05:19 48.47 48.47 48.47 45.7 46.9 46.7 54.49 54.42 54.42 53.5 54 53.8
03/05/2019 07:05:20 47.98 48.4 48.47 45.7 46.9 46.7 54.5 54.81 54.81 53.5 54 53.8
03/05/2019 07:05:21 48.48 48.4 48.47 45.7 46.9 46.7 53.75 54.32 54.81 53.5 54 53.8
03/05/2019 07:05:22 47.99 48.33 48.47 45.8 46.9 46.7 53.82 54.08 54.81 53.5 54 53.8
03/05/2019 07:05:23 48.39 48.3 48.47 45.8 46.9 46.7 55.11 54.77 54.81 53.5 54 53.8
03/05/2019 07:05:24 48.21 48.36 48.47 45.8 46.9 46.7 54.04 54.92 54.92 53.5 54 53.8
03/05/2019 07:05:25 48.35 48.38 48.47 45.8 46.9 46.7 53.86 54.31 54.92 53.5 54 53.8
03/05/2019 07:05:26 48.68 48.61 48.61 45.8 46.9 46.7 54.33 54.3 54.92 53.5 54 53.8
03/05/2019 07:05:27 48.22 48.57 48.61 45.8 46.9 46.7 55.15 54.88 54.92 53.5 54 53.8
03/05/2019 07:05:28 48.31 48.42 48.61 45.8 46.9 46.7 55.3 55.23 55.23 53.5 54 53.8
03/05/2019 07:05:29 48.01 48.33 48.61 45.8 46.9 46.7 54.86 55.28 55.28 53.5 54 53.8
03/05/2019 07:05:30 48.41 48.31 48.61 45.9 46.9 46.7 54.31 54.97 55.28 53.5 54 53.8
03/05/2019 07:05:31 48.53 48.47 48.61 45.9 46.9 46.7 54.18 54.48 55.28 53.5 54 53.8
03/05/2019 07:05:32 48.66 48.64 48.64 45.9 46.9 46.7 54.21 54.37 55.28 53.5 54 53.8
03/05/2019 07:05:33 48.54 48.74 48.74 45.9 46.9 46.7 54.48 54.55 55.28 53.5 54 53.8
03/05/2019 07:05:34 48 48.59 48.74 45.9 46.9 46.7 53.88 54.48 55.28 53.5 54 53.8
03/05/2019 07:05:35 48.44 48.44 48.74 45.9 46.9 46.7 54.27 54.43 55.28 53.5 54 53.8
03/05/2019 07:05:36 48.48 48.58 48.74 45.9 46.9 46.7 54.63 54.64 55.28 53.5 54 53.8
03/05/2019 07:05:37 48.36 48.51 48.74 45.9 46.9 46.7 54.1 54.6 55.28 53.5 54 53.8
03/05/2019 07:05:38 48.5 48.59 48.74 46 46.9 46.7 54.47 54.57 55.28 53.5 54 53.8
03/05/2019 07:05:39 48.53 48.54 48.74 46 46.9 46.7 54.59 54.49 55.28 53.5 54 53.8
03/05/2019 07:05:40 48.04 48.55 48.74 46 46.9 46.7 54.59 54.62 55.28 53.6 54 53.8
03/05/2019 07:05:41 47.58 48.26 48.74 46 46.9 46.7 54.25 54.69 55.28 53.6 54 53.8
03/05/2019 07:05:42 47.61 47.82 48.74 46 46.9 46.7 54.03 54.45 55.28 53.6 54 53.8
03/05/2019 07:05:43 47.96 47.93 48.74 46 46.9 46.7 54.18 54.23 55.28 53.6 54 53.8
03/05/2019 07:05:44 47.53 47.86 48.74 46 46.9 46.7 54.55 54.47 55.28 53.6 54 53.8
03/05/2019 07:05:45 47.69 47.73 48.74 46 46.9 46.7 53.84 54.48 55.28 53.6 54 53.8
03/05/2019 07:05:46 47.43 47.76 48.74 46 46.9 46.7 53.66 54.08 55.28 53.6 54 53.8
03/05/2019 07:05:47 47.38 47.73 48.74 46 46.9 46.7 53.87 54 55.28 53.6 54 53.7
03/05/2019 07:05:48 47.3 47.43 48.74 46 47 46.7 54.31 54.32 55.28 53.6 54 53.7
03/05/2019 07:05:49 47.41 47.43 48.74 46.1 47 46.7 54.03 54.22 55.28 53.6 54 53.7
03/05/2019 07:05:50 47.34 47.51 48.74 46.1 47 46.7 53.98 54.19 55.28 53.6 54 53.7
03/05/2019 07:05:51 47.22 47.38 48.74 46.1 47 46.7 54.51 54.45 55.28 53.6 54 53.7
03/05/2019 07:05:52 47.53 47.49 48.74 46.1 47 46.7 54.47 54.73 55.28 53.6 54 53.7
03/05/2019 07:05:53 47.43 47.61 48.74 46.1 47 46.7 53.94 54.51 55.28 53.6 54 53.7
03/05/2019 07:05:54 47.46 47.51 48.74 46.1 47 46.7 54.39 54.34 55.28 53.6 54 53.7
03/05/2019 07:05:55 47.26 47.53 48.74 46.1 47 46.7 54.6 54.64 55.28 53.6 54 53.7
03/05/2019 07:05:56 46.79 47.31 48.74 46.1 47 46.7 54.3 54.48 55.28 53.6 54 53.7
03/05/2019 07:05:57 46.83 47.1 48.74 46.1 47 46.7 54.49 54.6 55.28 53.6 54 53.7
03/05/2019 07:05:58 47.4 47.24 48.74 46.1 47 46.7 54.2 54.56 55.28 53.6 54 53.7
03/05/2019 07:05:59 47.58 47.49 48.74 46.1 47 46.7 55.26 54.94 54.97 53.6 54 53.7
03/05/2019 07:06:00 48.51 48.23 48.74 46.1 47 46.7 55.33 55.22 55.22 53.6 54 53.7
03/05/2019 07:06:01 48.19 48.34 48.74 46.2 47 46.7 55.03 55.4 55.4 53.6 54 53.7
03/05/2019 07:06:02 48.21 48.25 48.74 46.2 47 46.7 55.34 55.28 55.4 53.6 54 53.7
03/05/2019 07:06:03 48.31 48.35 48.59 46.2 47 46.7 54.74 55.24 55.4 53.6 54 53.7
03/05/2019 07:06:04 48.13 48.37 48.59 46.2 47 46.7 55.19 55.29 55.4 53.7 54 53.7
03/05/2019 07:06:05 48.52 48.44 48.59 46.2 47 46.7 55.1 55.35 55.4 53.7 54 53.7
03/05/2019 07:06:06 48.15 48.42 48.59 46.2 47 46.7 54.85 55.14 55.4 53.7 54 53.7
03/05/2019 07:06:07 48.19 48.31 48.59 46.2 47 46.7 54.42 55.04 55.4 53.7 54 53.7
03/05/2019 07:06:08 48.41 48.41 48.55 46.2 47 46.7 54.41 54.63 55.4 53.7 54 53.7
03/05/2019 07:06:09 48.07 48.38 48.55 46.3 47 46.7 54.93 54.96 55.4 53.7 54 53.7
03/05/2019 07:06:10 48.03 48.2 48.44 46.3 47 46.7 54.91 55.09 55.4 53.7 54 53.7
03/05/2019 07:06:11 48.12 48.15 48.44 46.3 47 46.7 54.6 54.93 55.4 53.7 54 53.7
03/05/2019 07:06:12 48.38 48.34 48.44 46.3 47 46.7 54.34 54.92 55.4 53.7 54 53.7
03/05/2019 07:06:13 49.4 48.97 48.97 46.3 47 46.7 54.74 54.72 55.4 53.7 54 53.7
03/05/2019 07:06:14 48.78 49.03 49.03 46.3 47 46.7 54.53 54.86 55.4 53.7 54 53.7
03/05/2019 07:06:15 48.7 49 49.03 46.3 47 46.7 54.75 54.74 55.4 53.7 54 53.7
03/05/2019 07:06:16 48.43 48.68 49.03 46.3 47 46.7 54.2 54.73 55.4 53.7 54 53.7
03/05/2019 07:06:17 48.47 48.66 49.03 46.4 47 46.7 54.31 54.43 55.4 53.7 54 53.7
03/05/2019 07:06:18 48.74 48.69 49.03 46.4 47 46.7 54.67 54.73 55.4 53.7 54 53.7
03/05/2019 07:06:19 48.73 48.82 49.03 46.4 47 46.7 54.29 54.59 55.4 53.7 54 53.7
03/05/2019 07:06:20 48.85 48.83 49.03 46.4 47 46.7 54.53 54.57 55.4 53.7 54 53.7
03/05/2019 07:06:21 48.18 48.85 49.03 46.4 47 46.7 54.1 54.62 55.4 53.7 54 53.7
03/05/2019 07:06:22 47.37 48.38 49.03 46.4 47 46.7 54.33 54.47 55.4 53.7 54.1 53.7
03/05/2019 07:06:23 47.95 48.06 49.03 46.4 47 46.7 53.82 54.22 55.4 53.7 54.1 53.7
03/05/2019 07:06:24 48.14 48.18 49.03 46.4 47 46.7 54.24 54.25 55.4 53.7 54.1 53.7
03/05/2019 07:06:25 47.33 47.93 49.03 46.5 47 46.7 53.69 54.16 55.4 53.7 54.1 53.7
03/05/2019 07:06:26 47.86 47.89 49.03 46.5 47 46.7 54.13 54.19 55.4 53.7 54.1 53.7
03/05/2019 07:06:27 47.9 48.03 49.03 46.5 47 46.7 54.12 54.28 55.4 53.7 54 53.7
03/05/2019 07:06:28 47.69 47.9 49.03 46.5 47 46.7 53.83 54.31 55.4 53.7 54 53.7
03/05/2019 07:06:29 48.44 48.34 49.03 46.5 47 46.7 54.35 54.26 55.4 53.7 54 53.7
03/05/2019 07:06:30 47.8 48.17 49.03 46.5 47 46.7 53.45 54.23 55.4 53.7 54 53.7
03/05/2019 07:06:31 47.79 47.94 49.03 46.5 47 46.7 53.91 53.92 55.35 53.7 54 53.7
03/05/2019 07:06:32 47.5 47.81 49.03 46.5 47 46.7 53.79 53.87 55.35 53.7 54 53.7
03/05/2019 07:06:33 47.6 47.66 49.03 46.5 47 46.7 53.8 53.9 55.35 53.7 54 53.7
03/05/2019 07:06:34 48.37 48.18 49.03 46.5 47 46.7 53.85 54.03 55.35 53.7 54 53.7
03/05/2019 07:06:35 48.21 48.25 49.03 46.6 47 46.7 53.62 53.92 55.14 53.7 54 53.7
03/05/2019 07:06:36 47.94 48.26 49.03 46.6 47 46.7 53.89 53.96 55.09 53.8 54 53.7
03/05/2019 07:06:37 48.03 48.08 49.03 46.6 47 46.7 54.07 54.01 55.09 53.8 54 53.7
03/05/2019 07:06:38 48.29 48.25 49.03 46.6 47 46.7 54.21 54.16 55.09 53.8 54 53.7
03/05/2019 07:06:39 48.58 48.48 49.03 46.6 47 46.7 53.87 54.17 55.09 53.8 54 53.7
03/05/2019 07:06:40 48.2 48.54 49.03 46.6 47 46.7 53.97 54.13 54.93 53.8 54 53.7
03/05/2019 07:06:41 48.34 48.38 49.03 46.6 47 46.7 54.16 54.23 54.92 53.8 54 53.7
03/05/2019 07:06:42 48.24 48.4 49.03 46.6 47 46.7 54.14 54.24 54.86 53.8 54 53.7
03/05/2019 07:06:43 48.1 48.34 49.03 46.6 47 46.7 54.22 54.29 54.86 53.8 54 53.7
03/05/2019 07:06:44 48.19 48.24 49 46.7 47 46.7 54.37 54.39 54.74 53.8 54 53.7
03/05/2019 07:06:45 48.6 48.56 48.85 46.7 47 46.7 55.22 55.1 55.1 53.8 54 53.7
03/05/2019 07:06:46 48.14 48.55 48.85 46.7 47 46.7 55.18 55.48 55.48 53.8 54 53.7
03/05/2019 07:06:47 48.62 48.6 48.85 46.7 47 46.7 54.09 55.06 55.48 53.8 54 53.7
03/05/2019 07:06:48 49.16 48.97 48.97 46.7 47 46.7 54.86 54.8 55.48 53.8 54 53.7
03/05/2019 07:06:49 48.72 48.93 48.97 46.7 47 46.7 55.02 54.97 55.48 53.8 54 53.7
03/05/2019 07:06:50 48.8 48.89 48.97 46.7 47 46.7 55.19 55.28 55.48 53.8 54 53.7
03/05/2019 07:06:51 49.25 49.14 49.14 46.8 47 46.7 55.01 55.21 55.48 53.8 54 53.7
03/05/2019 07:06:52 48.87 49.08 49.14 46.8 47 46.7 55.03 55.21 55.48 53.8 54 53.7
03/05/2019 07:06:53 49.45 49.32 49.32 46.8 47 46.7 54.71 55.1 55.48 53.8 54 53.7
03/05/2019 07:06:54 49.23 49.38 49.38 46.8 47 46.7 54.79 54.93 55.48 53.8 54 53.7
03/05/2019 07:06:55 48.07 49.33 49.38 46.8 47 46.7 54.46 54.88 55.48 53.8 54 53.7
03/05/2019 07:06:56 49.39 49.24 49.38 46.8 47 46.7 55.29 55.14 55.48 53.8 54 53.7
03/05/2019 07:06:57 47.92 48.94 49.38 46.8 47 46.7 55.46 55.56 55.56 53.8 54 53.7
03/05/2019 07:06:58 47.92 48.39 49.38 46.8 47 46.7 55.38 55.51 55.56 53.8 54 53.7
03/05/2019 07:06:59 48.54 48.4 49.38 46.9 47 46.7 56.43 56.24 56.24 53.9 54 53.7
03/05/2019 07:07:00 50.43 50 50 46.9 47 46.7 67.69 66.69 66.69 54.2 54.1 53.8
03/05/2019 07:07:01 48.65 49.9 50 46.9 47 46.7 64.6 66.77 66.77 54.3 54.2 53.8
03/05/2019 07:07:02 48.21 49.11 50 46.9 47 46.7 54.65 65.03 66.77 54.3 54.2 53.8
03/05/2019 07:07:03 48.32 48.58 50 46.9 47 46.7 54.49 61.4 66.77 54.3 54.2 53.8
03/05/2019 07:07:04 48.24 48.49 50 46.9 47 46.7 54.22 58.41 66.77 54.3 54.2 53.8
03/05/2019 07:07:05 48.07 48.36 50 46.9 47 46.7 55.63 56.27 66.77 54.3 54.2 53.8
03/05/2019 07:07:06 48.34 48.38 50 46.9 47 46.7 55.84 56.18 66.77 54.4 54.2 53.8
03/05/2019 07:07:07 48.59 48.61 50 47 47 46.7 55.5 56.15 66.77 54.4 54.2 53.8
03/05/2019 07:07:08 47.66 48.44 50 47 47 46.7 55.28 55.62 66.77 54.4 54.2 53.8
03/05/2019 07:07:09 48.6 48.46 50 47 47 46.7 55.44 55.56 66.77 54.4 54.2 53.8
03/05/2019 07:07:10 48.06 48.42 50 47 47 46.7 54.41 55.45 66.77 54.4 54.2 53.8
03/05/2019 07:07:11 47.72 48.22 50 47 47 46.7 54.29 54.77 66.77 54.4 54.2 53.8
03/05/2019 07:07:12 49.19 48.73 50 47 47 46.7 55.07 54.99 66.77 54.4 54.2 53.8
03/05/2019 07:07:13 54.72 54.02 54.02 47.1 47 46.7 56.88 56.72 66.77 54.4 54.2 53.8
03/05/2019 07:07:14 49.08 52.81 54.02 47.1 47 46.8 54.9 56.01 66.77 54.4 54.2 53.8
03/05/2019 07:07:15 52.82 52.73 54.02 47.1 47 46.8 57.58 57.33 66.77 54.4 54.2 53.8
03/05/2019 07:07:16 59.29 58.05 58.05 47.4 47.1 46.8 65.4 63.74 66.77 54.6 54.2 53.8
03/05/2019 07:07:17 51.72 58.08 58.08 47.4 47.1 46.8 56.74 63.37 66.77 54.6 54.3 53.8
03/05/2019 07:07:18 48.34 55.01 58.08 47.4 47.1 46.8 54.68 60.28 66.77 54.6 54.3 53.8
03/05/2019 07:07:19 48.64 52.08 58.08 47.4 47.1 46.8 55.16 57.65 66.77 54.6 54.3 53.8
03/05/2019 07:07:20 52.87 52.35 58.08 47.5 47.1 46.8 56.74 56.83 66.77 54.6 54.3 53.8
03/05/2019 07:07:21 52.73 53.16 58.08 47.5 47.1 46.8 56.15 56.82 66.77 54.6 54.3 53.8
03/05/2019 07:07:22 49.88 52.66 58.08 47.5 47.1 46.8 54.7 56.41 66.77 54.6 54.3 53.8
03/05/2019 07:07:23 48.55 50.86 58.08 47.5 47.1 46.8 54.53 55.33 66.77 54.6 54.3 53.8
03/05/2019 07:07:24 48.34 49.55 58.08 47.5 47.1 46.8 54.87 54.96 66.77 54.6 54.3 53.8
03/05/2019 07:07:25 48.19 48.83 58.08 47.6 47.1 46.8 54.15 54.84 66.77 54.6 54.3 53.8
03/05/2019 07:07:26 50 49.76 58.08 47.6 47.1 46.8 55.18 55 66.77 54.6 54.3 53.8
03/05/2019 07:07:27 51 50.93 58.08 47.6 47.1 46.8 55.39 55.36 66.77 54.6 54.3 53.8
03/05/2019 07:07:28 48.18 50.82 58.08 47.6 47.1 46.8 54.29 55.41 66.77 54.6 54.3 53.8
03/05/2019 07:07:29 47.38 49.35 58.08 47.6 47.1 46.8 54.11 54.65 66.77 54.6 54.3 53.8
03/05/2019 07:07:30 47.26 48.3 58.08 47.6 47.1 46.8 54.27 54.52 66.77 54.6 54.3 53.8
03/05/2019 07:07:31 49.01 48.98 58.08 47.6 47.1 46.8 55.92 55.76 65.03 54.6 54.3 53.8
03/05/2019 07:07:32 47.4 48.36 58.08 47.6 47.1 46.8 54.3 55.13 63.74 54.6 54.3 53.8
03/05/2019 07:07:33 47.41 47.92 58.08 47.6 47.1 46.8 54.53 54.84 63.74 54.7 54.3 53.8
03/05/2019 07:07:34 47.27 47.66 58.08 47.7 47.1 46.8 55.02 54.99 63.74 54.7 54.3 53.8
03/05/2019 07:07:35 56.02 55.07 58.08 47.7 47.2 46.8 57.5 57.08 63.74 54.7 54.3 53.8
03/05/2019 07:07:36 58.37 57.07 58.08 47.9 47.2 46.8 59.15 58.3 63.74 54.7 54.3 53.8
03/05/2019 07:07:37 52.65 56.89 58.08 47.9 47.2 46.8 55.86 58.13 63.74 54.7 54.3 53.8
03/05/2019 07:07:38 50.88 54.77 58.08 48 47.2 46.8 55.23 56.99 63.74 54.7 54.3 53.8
03/05/2019 07:07:39 52.73 53.49 58.08 48 47.2 46.8 57.12 57.11 63.74 54.7 54.3 53.8
03/05/2019 07:07:40 48.26 52.47 58.08 48 47.2 46.7 55.81 56.64 63.74 54.7 54.3 53.8
03/05/2019 07:07:41 50.21 50.59 58.08 48 47.2 46.7 55.86 56.16 63.74 54.8 54.3 53.8
03/05/2019 07:07:42 64.65 64.26 64.26 48.6 47.5 46.8 75.3 75 75 56.1 54.8 54
03/05/2019 07:07:43 57.48 64.5 64.5 48.7 47.5 46.8 72.16 76.16 76.16 56.7 55.1 54
03/05/2019 07:07:44 48.38 60.93 64.5 48.7 47.5 46.8 54.35 72.66 76.16 56.7 55.1 54
03/05/2019 07:07:45 54.64 57.07 64.5 48.8 47.6 46.8 57.68 68.52 76.16 56.7 55.1 54
03/05/2019 07:07:46 55.79 56.91 64.5 48.9 47.6 46.8 57.24 64.87 76.16 56.7 55.1 54
03/05/2019 07:07:47 48.82 55.27 64.5 48.9 47.6 46.8 55.66 61.61 76.16 56.7 55.1 54
03/05/2019 07:07:48 48.47 52.37 64.5 48.9 47.6 46.8 55.29 58.82 76.16 56.7 55.1 54
03/05/2019 07:07:49 47.98 50.3 64.5 48.9 47.6 46.8 54.64 56.95 76.16 56.7 55.1 54
03/05/2019 07:07:50 48.02 49.03 64.5 48.9 47.6 46.8 54.32 55.6 76.16 56.7 55.1 54
03/05/2019 07:07:51 48.2 48.46 64.5 48.9 47.6 46.8 55.25 55.24 76.16 56.7 55.1 54
03/05/2019 07:07:52 47.83 48.37 64.5 48.9 47.6 46.8 54.22 55.2 76.16 56.7 55.1 54
03/05/2019 07:07:53 47.73 47.96 64.5 48.9 47.6 46.8 54.41 54.76 76.16 56.7 55.1 54
03/05/2019 07:07:54 47.57 48 64.5 48.9 47.6 46.8 54.87 54.88 76.16 56.7 55.1 54
03/05/2019 07:07:55 46.66 47.64 64.5 48.9 47.6 46.8 54.47 54.68 76.16 56.7 55.1 54
03/05/2019 07:07:56 46.9 47.09 64.5 48.9 47.6 46.8 54.23 54.57 76.16 56.7 55.1 54
03/05/2019 07:07:57 49.54 48.94 64.5 48.9 47.6 46.8 54.72 54.81 76.16 56.7 55.1 54
03/05/2019 07:07:58 48.36 48.88 64.5 48.9 47.6 46.8 54.6 55.1 76.16 56.7 55.1 54
03/05/2019 07:07:59 47.23 48.74 64.5 48.9 47.6 46.8 54.57 54.64 76.16 56.7 55.1 54
03/05/2019 07:08:00 49.81 49.48 64.5 49 47.6 46.8 55.4 55.26 76.16 56.7 55.1 54
03/05/2019 07:08:01 64.48 63.2 64.5 49.4 47.8 46.9 65.95 64.69 76.16 56.9 55.1 54.1
03/05/2019 07:08:02 48.33 62.32 64.5 49.5 47.8 46.9 54.49 63.95 76.16 56.9 55.1 54.1
03/05/2019 07:08:03 47.65 58.34 64.5 49.5 47.8 46.9 54.23 60.46 76.16 56.9 55.1 54.1
03/05/2019 07:08:04 48.63 54.66 64.5 49.5 47.8 46.9 54.67 57.68 76.16 56.9 55.1 54.1
03/05/2019 07:08:05 48.08 51.81 64.5 49.5 47.8 46.9 54.99 55.96 76.16 56.9 55.1 54.1
03/05/2019 07:08:06 48.51 49.89 64.5 49.5 47.8 46.9 54.76 55.35 76.16 56.9 55.1 54.1
03/05/2019 07:08:07 51.18 50.99 64.5 49.5 47.8 46.9 55.21 55.46 76.16 56.9 55.1 54.1
03/05/2019 07:08:08 48.28 50.52 64.5 49.5 47.8 46.9 54.91 55.39 76.16 56.9 55.1 54.1
03/05/2019 07:08:09 48.37 49.25 64.5 49.5 47.8 46.9 54.19 54.98 76.16 56.9 55.1 54.1
03/05/2019 07:08:10 48.57 49.19 64.5 49.5 47.8 46.9 54.14 54.57 76.16 56.9 55.1 54.1
03/05/2019 07:08:11 48.15 48.85 64.5 49.5 47.8 46.9 54.68 54.62 76.16 56.9 55.1 54.1
03/05/2019 07:08:12 53.36 52.72 64.5 49.5 47.8 46.9 55.76 55.66 76.16 56.9 55.1 54.1
03/05/2019 07:08:13 64.87 64.16 64.16 50 48.1 47 66.83 66.12 72.66 57 55.2 54.1
03/05/2019 07:08:14 50.19 64.07 64.16 50 48.1 47 55.1 66.04 68.52 57 55.2 54.1
03/05/2019 07:08:15 47.61 60.06 64.16 50 48.1 47 54.55 62.29 66.12 57 55.2 54.1
03/05/2019 07:08:16 47.9 56.21 64.16 50 48.1 47 54.51 59.12 66.12 57 55.2 54.1
03/05/2019 07:08:17 47.56 52.91 64.16 50 48 47 54.39 56.84 66.12 57 55.2 54.1
03/05/2019 07:08:18 52.77 52.9 64.16 50.1 48.1 47 55.6 55.81 66.12 57 55.2 54.1
03/05/2019 07:08:19 50.13 53.09 64.16 50.1 48.1 47 54.65 55.86 66.12 57 55.2 54.1
03/05/2019 07:08:20 48.12 51.2 64.16 50.1 48.1 47 54.47 55.15 66.12 57 55.2 54.1
03/05/2019 07:08:21 47.74 49.57 64.16 50.1 48.1 47 54.77 54.84 66.12 57 55.2 54.1
03/05/2019 07:08:22 47.9 48.64 64.16 50.1 48.1 47 54.2 54.97 66.12 57 55.2 54.1
03/05/2019 07:08:23 46.99 48.08 64.16 50.1 48.1 47 54.3 54.57 66.12 57 55.2 54.1
03/05/2019 07:08:24 46.59 47.4 64.16 50.1 48.1 47 54.4 54.53 66.12 57 55.2 54.1
03/05/2019 07:08:25 47.16 47.25 64.16 50.1 48 47 54.84 54.83 66.12 57.1 55.2 54.1
03/05/2019 07:08:26 47.43 47.41 64.16 50.1 48 47 54.99 54.99 66.12 57.1 55.2 54.1
03/05/2019 07:08:27 48.12 47.99 64.16 50.1 48 47 54.64 54.92 66.12 57.1 55.2 54.1
03/05/2019 07:08:28 48.31 48.33 64.16 50.1 48 47 55.93 55.8 66.12 57.1 55.2 54.1
03/05/2019 07:08:29 48.56 49.06 64.16 50.1 48 47 54.68 55.83 66.12 57.1 55.2 54.1
03/05/2019 07:08:30 47.13 48.23 64.16 50.1 48 47 54.27 55.11 66.12 57.1 55.2 54.1
03/05/2019 07:08:31 52.77 52.18 64.16 50.1 48.1 47 55.46 55.78 66.12 57.1 55.2 54.1
03/05/2019 07:08:32 47.45 50.59 64.16 50.1 48.1 47 54.09 54.91 66.12 57.1 55.2 54.1
03/05/2019 07:08:33 47.3 48.85 64.16 50.1 48.1 47 53.91 54.35 66.12 57.1 55.2 54.1
03/05/2019 07:08:34 49.33 48.96 64.16 50.1 48.1 47 54.99 54.81 66.12 57.1 55.2 54.1
03/05/2019 07:08:35 48.33 49.13 64.16 50.1 48.1 47 54.83 55.02 66.12 57.1 55.2 54.1
03/05/2019 07:08:36 48.88 48.9 64.16 50.1 48.1 47 54.85 54.91 66.12 57.1 55.2 54.1
03/05/2019 07:08:37 64.12 62.64 64.16 50.5 48.2 47.1 65.1 63.82 66.12 57.2 55.2 54.1
03/05/2019 07:08:38 57.31 62.73 64.16 50.6 48.3 47.1 59.68 63.95 66.12 57.2 55.2 54.1
03/05/2019 07:08:39 58.85 60 64.16 50.6 48.3 47.1 59.12 61.51 66.12 57.2 55.3 54.1
03/05/2019 07:08:40 57.91 60.11 64.16 50.7 48.4 47.1 58.77 60.72 66.12 57.2 55.3 54.1
03/05/2019 07:08:41 56.54 58.45 64.16 50.8 48.4 47.1 57.79 59.27 66.12 57.2 55.3 54.1
03/05/2019 07:08:42 54.26 57.26 64.16 50.8 48.4 47.1 56.47 58.35 66.12 57.2 55.3 54.1
03/05/2019 07:08:43 48.63 55.67 64.07 50.8 48.4 47.1 53.96 57.28 66.04 57.2 55.3 54.1
03/05/2019 07:08:44 60.93 59.96 62.73 50.9 48.5 47.1 61.06 60.25 63.95 57.3 55.3 54.1
03/05/2019 07:08:45 47.79 58.89 62.73 50.9 48.5 47.1 54.08 59.36 63.95 57.3 55.3 54.1
03/05/2019 07:08:46 47.94 55.18 62.73 50.9 48.5 47.1 54.2 56.88 63.95 57.3 55.3 54.1
03/05/2019 07:08:47 47.73 52.11 62.73 50.9 48.5 47.1 54.08 55.35 63.95 57.3 55.3 54.1
03/05/2019 07:08:48 48.02 49.94 62.73 50.9 48.5 47.1 54.51 54.72 63.95 57.3 55.3 54.1
03/05/2019 07:08:49 48.57 48.98 62.73 50.9 48.5 47.1 54.65 54.74 63.95 57.3 55.3 54.1
03/05/2019 07:08:50 47.78 48.63 62.73 50.9 48.5 47.1 54.86 54.87 63.95 57.3 55.3 54.1
03/05/2019 07:08:51 47.23 48.12 62.73 50.9 48.5 47.2 54.47 55.03 63.95 57.3 55.3 54.1
03/05/2019 07:08:52 46.82 47.56 62.73 51 48.5 47.2 53.9 54.47 63.95 57.3 55.3 54.1
03/05/2019 07:08:53 47.53 47.68 62.73 51 48.5 47.2 53.86 54.22 63.95 57.3 55.3 54.1
03/05/2019 07:08:54 46.58 47.3 62.73 51 48.5 47.2 54.47 54.43 63.95 57.3 55.3 54.1
03/05/2019 07:08:55 46.43 46.86 62.73 51 48.5 47.2 54.22 54.37 63.95 57.3 55.3 54.1
03/05/2019 07:08:56 46.59 46.77 62.73 51 48.5 47.2 54.09 54.25 63.95 57.3 55.3 54.1
03/05/2019 07:08:57 47.17 47.01 62.73 51 48.5 47.2 54.06 54.2 63.95 57.3 55.3 54.1
03/05/2019 07:08:58 47.07 47.17 62.73 51 48.5 47.2 54.12 54.38 63.95 57.3 55.3 54.1
03/05/2019 07:08:59 46.85 47.07 62.73 51 48.5 47.2 54.05 54.21 63.95 57.3 55.3 54.1
03/05/2019 07:09:00 47.36 47.41 62.73 51 48.5 47.2 54.43 54.39 63.95 57.3 55.3 54.1
03/05/2019 07:09:01 47.38 47.37 62.73 51 48.5 47.2 54.93 54.8 63.95 57.3 55.3 54.1
03/05/2019 07:09:02 47.44 47.5 62.73 51 48.5 47.2 54.42 54.72 63.95 57.3 55.3 54.1
03/05/2019 07:09:03 48.07 47.82 62.73 51 48.5 47.2 54.76 54.79 63.95 57.3 55.3 54.1
03/05/2019 07:09:04 47.75 47.86 62.73 51 48.5 47.2 54.16 54.79 63.95 57.3 55.3 54.1
03/05/2019 07:09:05 47.57 47.81 62.73 51 48.5 47.2 54.74 54.76 63.95 57.3 55.3 54.1
03/05/2019 07:09:06 48.85 48.45 62.73 51 48.5 47.2 54.67 54.85 63.95 57.3 55.3 54.1
03/05/2019 07:09:07 47.55 48.48 62.73 51 48.5 47.2 54.85 54.85 63.95 57.3 55.3 54.1
03/05/2019 07:09:08 47.49 47.9 60.11 51 48.5 47.2 54.18 54.75 61.51 57.3 55.3 54.1
03/05/2019 07:09:09 47.7 47.77 60.11 51 48.5 47.2 54.19 54.53 60.72 57.3 55.3 54.1
03/05/2019 07:09:10 48.39 48.19 59.96 51 48.5 47.2 54.8 54.71 60.25 57.3 55.3 54.1
03/05/2019 07:09:11 48.69 48.72 59.96 51 48.5 47.2 61.91 60.35 60.35 57.3 55.3 54.2
03/05/2019 07:09:12 47.65 48.4 59.96 51 48.5 47.2 55.66 60.34 60.35 57.3 55.3 54.2
03/05/2019 07:09:13 49.37 49.15 59.96 51 48.5 47.2 54.41 57.92 60.35 57.3 55.3 54.2
03/05/2019 07:09:14 48.77 49.16 58.89 51 48.5 47.2 54.08 56.13 60.35 57.3 55.3 54.2
03/05/2019 07:09:15 48.05 48.92 55.18 51 48.5 47.2 54.68 55.02 60.35 57.3 55.3 54.2
03/05/2019 07:09:16 47.55 48.35 52.11 51 48.5 47.2 54.31 54.85 60.35 57.3 55.3 54.2
03/05/2019 07:09:17 46.99 47.89 49.94 51 48.5 47.2 54.63 54.63 60.35 57.3 55.3 54.2
03/05/2019 07:09:18 47.28 47.5 49.16 51 48.4 47.2 54.69 54.82 60.35 57.3 55.3 54.2
03/05/2019 07:09:19 46.62 47.25 49.16 51 48.4 47.2 54.55 54.65 60.35 57.3 55.3 54.2
03/05/2019 07:09:20 46.11 46.87 49.16 51 48.4 47.2 54.23 54.7 60.35 57.3 55.3 54.2
03/05/2019 07:09:21 46.87 46.71 49.16 51 48.4 47.2 54.16 54.34 60.35 57.4 55.3 54.2
03/05/2019 07:09:22 46.94 46.96 49.16 51 48.4 47.2 54.27 54.37 60.35 57.4 55.3 54.2
03/05/2019 07:09:23 46.47 47.02 49.16 51 48.4 47.2 54 54.29 60.35 57.4 55.3 54.2
03/05/2019 07:09:24 46.31 46.52 49.16 51 48.4 47.2 54.26 54.37 60.35 57.4 55.3 54.2
03/05/2019 07:09:25 46.78 46.7 49.16 51 48.4 47.2 54.02 54.28 60.35 57.4 55.3 54.2
03/05/2019 07:09:26 46.5 46.7 49.16 51 48.4 47.2 53.94 54.23 60.35 57.4 55.3 54.2
03/05/2019 07:09:27 47.27 47.09 49.16 51 48.4 47.2 54.5 54.46 60.35 57.4 55.3 54.2
03/05/2019 07:09:28 46.8 47.15 49.16 51 48.4 47.2 54.17 54.57 60.35 57.4 55.3 54.2
03/05/2019 07:09:29 47.21 47.11 49.16 51 48.4 47.2 54.18 54.36 60.35 57.4 55.3 54.2
03/05/2019 07:09:30 47.38 47.4 49.16 51 48.4 47.2 54.66 54.52 60.35 57.4 55.3 54.2
03/05/2019 07:09:31 47.76 47.6 49.16 51 48.4 47.2 54.24 54.71 60.35 57.4 55.3 54.2
03/05/2019 07:09:32 47.83 47.77 49.16 51 48.4 47.2 53.81 54.32 60.35 57.4 55.3 54.2
03/05/2019 07:09:33 47.78 47.82 49.16 51 48.4 47.2 54.05 54.14 60.35 57.4 55.3 54.2
03/05/2019 07:09:34 47.47 47.81 49.16 51 48.4 47.2 54.01 54.16 60.35 57.4 55.2 54.2
03/05/2019 07:09:35 47.49 47.69 49.16 51 48.4 47.2 54.21 54.27 60.35 57.4 55.2 54.2
03/05/2019 07:09:36 47.09 47.58 49.16 51 48.4 47.2 53.78 54.26 60.35 57.4 55.2 54.2
03/05/2019 07:09:37 48.31 48.09 49.16 51 48.4 47.2 54.28 54.35 60.35 57.4 55.2 54.2
03/05/2019 07:09:38 48.4 48.47 49.16 51 48.4 47.2 54.58 54.51 60.35 57.4 55.2 54.2
03/05/2019 07:09:39 47.71 48.15 49.16 51 48.4 47.2 53.87 54.39 60.35 57.4 55.2 54.2
03/05/2019 07:09:40 47.56 47.9 49.16 51 48.4 47.2 54.08 54.22 60.35 57.4 55.2 54.2
03/05/2019 07:09:41 47.52 47.76 49.16 51 48.4 47.2 54.06 54.28 60.34 57.4 55.2 54.2
03/05/2019 07:09:42 47.22 47.61 49.16 51 48.4 47.2 54.23 54.24 57.92 57.4 55.2 54.2
03/05/2019 07:09:43 47.32 47.54 49.16 51 48.4 47.2 53.98 54.33 56.13 57.4 55.2 54.2
03/05/2019 07:09:44 47.85 47.7 48.92 51 48.4 47.2 54.5 54.39 55.02 57.4 55.2 54.2
03/05/2019 07:09:45 47.8 47.81 48.47 51 48.4 47.2 54.8 54.72 54.85 57.4 55.2 54.2
03/05/2019 07:09:46 47.51 47.9 48.47 51 48.4 47.2 53.85 54.59 54.82 57.4 55.2 54.2
03/05/2019 07:09:47 46.43 47.59 48.47 51 48.4 47.2 53.57 54.31 54.82 57.4 55.2 54.2
03/05/2019 07:09:48 46.54 46.91 48.47 51 48.4 47.2 54.4 54.21 54.72 57.4 55.2 54.2
03/05/2019 07:09:49 46.89 46.92 48.47 51 48.4 47.2 54.12 54.25 54.72 57.4 55.2 54.2
03/05/2019 07:09:50 46.49 46.97 48.47 51 48.4 47.2 53.9 54.23 54.72 57.4 55.2 54.2
03/05/2019 07:09:51 48.18 48.16 48.47 51 48.4 47.2 54.82 54.69 54.72 57.4 55.2 54.2
03/05/2019 07:09:52 47.5 47.62 48.47 51 48.4 47.2 53.75 54.54 54.72 57.4 55.2 54.2
03/05/2019 07:09:53 46.88 47.7 48.47 51 48.4 47.2 53.97 54.11 54.72 57.4 55.2 54.2
03/05/2019 07:09:54 45.96 47.06 48.47 51 48.4 47.2 53.64 54.12 54.72 57.4 55.2 54.2
03/05/2019 07:09:55 46.63 46.7 48.47 51 48.4 47.2 53.36 53.81 54.72 57.4 55.2 54.2
03/05/2019 07:09:56 47.87 47.53 48.47 51 48.4 47.2 54.08 54.01 54.72 57.4 55.2 54.2
03/05/2019 07:09:57 47.25 47.41 48.47 51 48.4 47.2 54.02 54.07 54.72 57.4 55.2 54.2
03/05/2019 07:09:58 47.75 47.65 48.47 51 48.4 47.2 54.34 54.37 54.72 57.4 55.2 54.2
03/05/2019 07:09:59 47.2 47.59 48.47 51 48.4 47.2 53.85 54.16 54.72 57.4 55.2 54.2
03/05/2019 07:10:00 47.18 47.5 48.47 51 48.4 47.2 53.95 54.11 54.72 57.4 55.2 54.2
03/05/2019 07:10:01 47.32 47.44 48.47 51 48.4 47.2 53.91 54.15 54.72 57.4 55.2 54.2
03/05/2019 07:10:02 47.5 47.5 48.47 51 48.4 47.2 54.3 54.22 54.72 57.4 55.2 54.2
03/05/2019 07:10:03 47.37 47.44 48.47 51 48.4 47.2 53.93 54.3 54.72 57.4 55.2 54.2
03/05/2019 07:10:04 47.09 47.4 48.47 51 48.4 47.2 54.21 54.25 54.72 57.4 55.2 54.2
03/05/2019 07:10:05 47.12 47.38 48.47 51 48.4 47.2 53.83 54.13 54.72 57.4 55.2 54.2
03/05/2019 07:10:06 47.27 47.25 48.47 51 48.4 47.2 54 54.2 54.72 57.4 55.2 54.2
03/05/2019 07:10:07 47.04 47.27 48.47 51 48.4 47.2 53.84 53.98 54.72 57.4 55.2 54.2
03/05/2019 07:10:08 47.57 47.53 48.16 51 48.4 47.2 54.53 54.37 54.72 57.4 55.2 54.2
03/05/2019 07:10:09 46.36 47.38 48.16 51 48.4 47.2 54.04 54.39 54.72 57.4 55.2 54.2
03/05/2019 07:10:10 46.2 46.89 48.16 51 48.4 47.2 53.99 54.22 54.72 57.4 55.2 54.2
03/05/2019 07:10:11 46.35 46.6 48.16 51 48.4 47.2 54.2 54.37 54.72 57.4 55.2 54.2
03/05/2019 07:10:12 45.99 46.35 48.16 51 48.4 47.2 54.04 54.19 54.72 57.4 55.2 54.2
03/05/2019 07:10:13 46.45 46.39 48.16 51 48.4 47.2 53.42 54.11 54.72 57.4 55.2 54.2
03/05/2019 07:10:14 46.92 46.78 48.16 51 48.4 47.2 53.73 53.9 54.72 57.4 55.2 54.2
03/05/2019 07:10:15 46.65 46.79 48.16 51 48.4 47.2 54.4 54.27 54.69 57.4 55.2 54.2
03/05/2019 07:10:16 46.48 46.81 48.16 51 48.4 47.2 53.47 54.32 54.69 57.4 55.2 54.2
03/05/2019 07:10:17 46.98 46.89 48.16 51 48.4 47.2 53.9 54 54.69 57.4 55.2 54.2
03/05/2019 07:10:18 47.33 47.25 48.16 51 48.4 47.2 53.83 54.03 54.69 57.4 55.2 54.2
03/05/2019 07:10:19 47.58 47.5 48.16 51 48.4 47.2 53.96 54 54.69 57.4 55.2 54.2
03/05/2019 07:10:20 47.28 47.45 48.16 51 48.4 47.2 54.65 54.46 54.69 57.4 55.2 54.2
03/05/2019 07:10:21 47.49 47.58 47.7 51 48.4 47.2 54.04 54.38 54.54 57.4 55.2 54.2
03/05/2019 07:10:22 47.55 47.63 47.7 51 48.4 47.2 54.71 54.67 54.67 57.4 55.2 54.2
03/05/2019 07:10:23 47.41 47.57 47.65 51 48.4 47.2 54.54 54.7 54.7 57.4 55.2 54.2
03/05/2019 07:10:24 47.19 47.59 47.65 51 48.4 47.2 53.9 54.69 54.7 57.4 55.2 54.2
03/05/2019 07:10:25 47.58 47.52 47.65 51 48.4 47.2 54.66 54.6 54.7 57.4 55.2 54.2
03/05/2019 07:10:26 46.99 47.5 47.65 51 48.4 47.2 54.58 54.61 54.7 57.4 55.2 54.2
03/05/2019 07:10:27 47.88 47.64 47.65 51 48.4 47.2 55.03 54.98 54.98 57.4 55.2 54.2
03/05/2019 07:10:28 47.31 47.64 47.64 51 48.4 47.2 54.82 55.13 55.13 57.4 55.2 54.2
03/05/2019 07:10:29 48.1 47.92 47.92 51 48.4 47.2 54.42 54.8 55.13 57.4 55.2 54.2
03/05/2019 07:10:30 47.41 47.98 47.98 51 48.4 47.2 54.95 54.92 55.13 57.4 55.2 54.2
03/05/2019 07:10:31 47.66 47.68 47.98 51 48.4 47.2 54.55 54.82 55.13 57.4 55.2 54.2
03/05/2019 07:10:32 47.86 47.87 47.98 51 48.4 47.2 54.54 54.93 55.13 57.4 55.2 54.2
03/05/2019 07:10:33 46.45 47.68 47.98 51 48.4 47.2 54.96 54.86 55.13 57.4 55.2 54.2
03/05/2019 07:10:34 46.38 46.91 47.98 51 48.4 47.2 54.21 54.78 55.13 57.4 55.2 54.2
03/05/2019 07:10:35 47.01 47.06 47.98 51 48.4 47.2 54.04 54.53 55.13 57.4 55.2 54.2
03/05/2019 07:10:36 46.55 46.93 47.98 51 48.4 47.2 54.08 54.25 55.13 57.4 55.2 54.2
03/05/2019 07:10:37 46.95 46.97 47.98 51 48.4 47.2 53.68 54.19 55.13 57.4 55.2 54.2
03/05/2019 07:10:38 47.08 47.16 47.98 51 48.4 47.2 54.6 54.48 55.13 57.4 55.2 54.2
03/05/2019 07:10:39 46.58 47.18 47.98 51 48.4 47.2 54.26 54.51 55.13 57.4 55.2 54.2
03/05/2019 07:10:40 46.54 46.76 47.98 51 48.4 47.2 54.22 54.35 55.13 57.4 55.2 54.2
03/05/2019 07:10:41 46.49 46.68 47.98 51 48.4 47.2 54.34 54.5 55.13 57.4 55.2 54.2
03/05/2019 07:10:42 46.42 46.55 47.98 51 48.4 47.2 54.52 54.59 55.13 57.4 55.2 54.2
03/05/2019 07:10:43 46.89 46.8 47.98 51 48.4 47.2 54.24 54.42 55.13 57.4 55.2 54.2
03/05/2019 07:10:44 47.02 47.01 47.98 51 48.4 47.2 55.32 55.1 55.13 57.4 55.2 54.2
03/05/2019 07:10:45 46.45 46.94 47.98 51 48.4 47.2 54.36 55 55.13 57.4 55.2 54.2
03/05/2019 07:10:46 46.48 46.74 47.98 50.9 48.4 47.2 54.52 54.71 55.13 57.4 55.2 54.2
03/05/2019 07:10:47 47.43 47.25 47.98 50.9 48.4 47.2 55.04 54.99 55.13 57.4 55.2 54.2
03/05/2019 07:10:48 47.33 47.48 47.98 50.9 48.4 47.2 55.19 55.17 55.17 57.4 55.2 54.2
03/05/2019 07:10:49 47.47 47.48 47.98 50.9 48.4 47.2 54.95 55.24 55.24 57.4 55.2 54.2
03/05/2019 07:10:50 47.13 47.47 47.98 50.9 48.4 47.2 54.64 55.16 55.24 57.4 55.2 54.2
03/05/2019 07:10:51 46.72 47.24 47.98 50.9 48.4 47.2 53.89 54.75 55.24 57.4 55.2 54.2
03/05/2019 07:10:52 46.42 46.94 47.98 50.9 48.4 47.2 53.98 54.28 55.24 57.4 55.2 54.2
03/05/2019 07:10:53 47.02 46.94 47.98 50.9 48.4 47.2 54.67 54.54 55.24 57.4 55.2 54.2
03/05/2019 07:10:54 46.75 46.89 47.98 50.9 48.4 47.2 54.92 54.92 55.24 57.4 55.2 54.2
03/05/2019 07:10:55 46.43 46.9 47.98 50.9 48.4 47.2 54.74 54.95 55.24 57.4 55.2 54.2
03/05/2019 07:10:56 46.72 46.75 47.98 50.9 48.4 47.2 53.9 54.72 55.24 57.4 55.2 54.2
03/05/2019 07:10:57 46.33 46.8 47.98 50.9 48.4 47.2 54.93 54.88 55.24 57.4 55.2 54.2
03/05/2019 07:10:58 46.8 46.82 47.98 50.9 48.4 47.2 53.8 54.79 55.24 57.4 55.2 54.2
03/05/2019 07:10:59 47.27 47.17 47.98 50.9 48.4 47.2 54.4 54.5 55.24 57.4 55.2 54.2
03/05/2019 07:11:00 47.09 47.39 47.87 50.9 48.4 47.2 53.9 54.39 55.24 57.4 55.2 54.2
03/05/2019 07:11:01 46.37 47.07 47.87 50.9 48.4 47.2 53.85 54.13 55.24 57.4 55.2 54.2
03/05/2019 07:11:02 46.91 46.86 47.68 50.9 48.4 47.2 54.18 54.2 55.24 57.4 55.2 54.2
03/05/2019 07:11:03 46.58 46.91 47.48 50.9 48.4 47.2 54.38 54.45 55.24 57.4 55.2 54.2
03/05/2019 07:11:04 46.6 46.77 47.48 50.9 48.4 47.2 54.45 54.6 55.24 57.4 55.2 54.2
03/05/2019 07:11:05 45.68 46.58 47.48 50.9 48.4 47.2 54.09 54.45 55.24 57.4 55.2 54.2
03/05/2019 07:11:06 45.46 46.11 47.48 50.9 48.4 47.2 54.2 54.46 55.24 57.4 55.2 54.2
03/05/2019 07:11:07 45.34 45.75 47.48 50.9 48.4 47.2 53.33 54.13 55.24 57.4 55.2 54.2
03/05/2019 07:11:08 45.6 45.63 47.48 50.9 48.4 47.2 52.94 53.7 55.24 57.4 55.2 54.2
03/05/2019 07:11:09 47.65 47.33 47.48 50.9 48.4 47.2 54.72 54.18 55.24 57.4 55.2 54.2
03/05/2019 07:11:10 45.96 46.68 47.48 50.9 48.4 47.2 53.57 54.19 55.24 57.4 55.2 54.2
03/05/2019 07:11:11 45.74 46.32 47.48 50.9 48.4 47.2 53.8 53.95 55.24 57.4 55.2 54.2
03/05/2019 07:11:12 44.73 46.01 47.48 50.9 48.4 47.2 53.65 54.19 55.24 57.4 55.2 54.2
03/05/2019 07:11:13 45.07 45.29 47.48 50.9 48.4 47.2 53.21 53.66 55.24 57.4 55.2 54.2
03/05/2019 07:11:14 45.8 45.63 47.48 50.9 48.4 47.2 53.27 53.47 55.24 57.4 55.2 54.2
03/05/2019 07:11:15 45.38 45.68 47.48 50.9 48.4 47.2 53.83 53.79 55.24 57.4 55.2 54.2
03/05/2019 07:11:16 46.77 46.39 47.48 50.9 48.4 47.2 53.88 53.99 55.24 57.4 55.2 54.2
03/05/2019 07:11:17 47.23 47.03 47.48 50.9 48.4 47.2 54.06 54.04 55.24 57.4 55.2 54.2
03/05/2019 07:11:18 46.98 47.17 47.48 50.9 48.4 47.2 54.14 54.45 55.24 57.4 55.2 54.2
03/05/2019 07:11:19 46.38 46.95 47.47 50.9 48.4 47.2 53.97 54.22 55.16 57.4 55.2 54.2
03/05/2019 07:11:20 46.49 46.64 47.39 50.9 48.4 47.2 53.62 53.96 54.95 57.4 55.2 54.2
03/05/2019 07:11:21 46.31 46.55 47.39 50.9 48.4 47.2 52.43 53.73 54.95 57.4 55.2 54.2
03/05/2019 07:11:22 46.68 46.69 47.39 50.9 48.4 47.3 53.82 53.6 54.95 57.4 55.2 54.2
03/05/2019 07:11:23 46.86 46.86 47.39 50.9 48.4 47.3 53.5 53.67 54.95 57.4 55.2 54.2
03/05/2019 07:11:24 46.22 46.83 47.39 50.9 48.4 47.3 52.97 53.55 54.95 57.3 55.2 54.2
03/05/2019 07:11:25 46.63 46.66 47.39 50.9 48.4 47.3 53.1 53.3 54.88 57.3 55.2 54.2
03/05/2019 07:11:26 46.65 46.73 47.39 50.9 48.4 47.3 52.89 53.17 54.88 57.3 55.2 54.2
03/05/2019 07:11:27 46.87 46.89 47.39 50.9 48.4 47.3 54.29 53.9 54.79 57.3 55.2 54.2
03/05/2019 07:11:28 46.65 46.85 47.39 50.9 48.4 47.3 53.57 53.92 54.6 57.3 55.2 54.2
03/05/2019 07:11:29 47.13 47.04 47.39 50.9 48.4 47.3 53.41 53.79 54.6 57.3 55.2 54.2
03/05/2019 07:11:30 46.51 47.1 47.33 50.9 48.4 47.3 53.2 53.46 54.6 57.3 55.2 54.2
03/05/2019 07:11:31 46.54 46.68 47.33 50.9 48.4 47.3 53.89 53.77 54.6 57.3 55.2 54.2
03/05/2019 07:11:32 46.72 46.72 47.33 50.9 48.4 47.3 53.72 53.78 54.6 57.3 55.2 54.2
03/05/2019 07:11:33 47.1 47.01 47.33 50.9 48.4 47.3 53.31 53.79 54.6 57.3 55.2 54.2
03/05/2019 07:11:34 46.59 47.04 47.33 50.8 48.4 47.3 53.52 53.73 54.46 57.3 55.2 54.2
03/05/2019 07:11:35 45.58 46.65 47.33 50.8 48.4 47.3 52.9 53.42 54.46 57.3 55.2 54.2
03/05/2019 07:11:36 45.26 46.1 47.33 50.8 48.4 47.3 53.26 53.59 54.45 57.3 55.2 54.2
03/05/2019 07:11:37 45.05 45.64 47.33 50.8 48.4 47.3 53.06 53.23 54.45 57.3 55.2 54.2
03/05/2019 07:11:38 45.32 45.4 47.33 50.8 48.4 47.3 52.67 53.19 54.45 57.3 55.2 54.2
03/05/2019 07:11:39 46.31 45.93 47.17 50.8 48.4 47.3 53.21 53.18 54.45 57.3 55.2 54.2
03/05/2019 07:11:40 45.12 45.9 47.17 50.8 48.4 47.3 52.37 53.16 54.45 57.3 55.2 54.2
03/05/2019 07:11:41 46.04 45.88 47.17 50.8 48.4 47.3 52.8 52.87 54.45 57.3 55.2 54.2
03/05/2019 07:11:42 45.79 46.05 47.17 50.8 48.4 47.3 52.67 52.94 54.45 57.3 55.2 54.2
03/05/2019 07:11:43 45.31 45.86 47.17 50.8 48.4 47.3 53.12 53.16 54.45 57.3 55.2 54.2
03/05/2019 07:11:44 45.34 45.57 47.17 50.8 48.4 47.3 53.01 53.09 54.45 57.3 55.2 54.2
03/05/2019 07:11:45 45.87 45.79 47.17 50.8 48.4 47.3 53.69 53.51 54.45 57.3 55.2 54.2
03/05/2019 07:11:46 45.53 45.87 47.17 50.8 48.4 47.3 52.91 53.44 54.45 57.3 55.2 54.2
03/05/2019 07:11:47 45.89 45.93 47.17 50.8 48.4 47.3 53.21 53.32 54.45 57.3 55.2 54.2
03/05/2019 07:11:48 46.93 46.58 47.1 50.8 48.4 47.3 53.54 53.5 54.22 57.3 55.2 54.2
03/05/2019 07:11:49 46.66 46.72 47.1 50.8 48.4 47.3 53.29 53.61 53.96 57.3 55.2 54.2
03/05/2019 07:11:50 46.46 46.63 47.1 50.8 48.4 47.3 53.51 53.59 53.92 57.3 55.2 54.2
03/05/2019 07:11:51 46.77 46.87 47.1 50.8 48.4 47.3 53.48 53.59 53.92 57.3 55.2 54.2
03/05/2019 07:11:52 46.77 46.86 47.1 50.8 48.4 47.3 53.43 53.51 53.92 57.3 55.2 54.2
03/05/2019 07:11:53 46.64 46.75 47.1 50.8 48.4 47.3 53.28 53.55 53.92 57.3 55.2 54.2
03/05/2019 07:11:54 46.51 46.81 47.1 50.8 48.4 47.3 53.71 53.7 53.92 57.3 55.2 54.2
03/05/2019 07:11:55 46.45 46.61 47.1 50.8 48.4 47.3 53.77 53.79 53.92 57.3 55.2 54.2
03/05/2019 07:11:56 46.61 46.69 47.1 50.8 48.4 47.3 53.35 53.83 53.92 57.3 55.2 54.2
03/05/2019 07:11:57 46.61 46.78 47.1 50.8 48.4 47.3 53.62 53.65 53.92 57.3 55.2 54.2
03/05/2019 07:11:58 46.56 46.67 47.1 50.8 48.4 47.3 53.42 53.69 53.83 57.3 55.2 54.2
03/05/2019 07:11:59 46.89 46.89 47.1 50.8 48.4 47.3 53.7 53.82 53.83 57.3 55.2 54.2
03/05/2019 07:12:00 47.51 47.33 47.33 50.8 48.4 47.3 53.77 53.93 53.93 57.1 55.2 54.2
03/05/2019 07:12:01 46.48 47.27 47.33 50.7 48.4 47.3 53.59 53.74 53.93 57.1 55.2 54.2
03/05/2019 07:12:02 46.37 46.94 47.33 50.7 48.4 47.3 54.34 54.19 54.19 57.1 55.2 54.2
03/05/2019 07:12:03 46.66 46.77 47.33 50.7 48.4 47.3 53.97 54.32 54.32 57.1 55.2 54.2
03/05/2019 07:12:04 46.6 46.65 47.33 50.7 48.4 47.3 53.79 54.04 54.32 57.1 55.2 54.2
03/05/2019 07:12:05 46.66 46.74 47.33 50.7 48.4 47.3 53.67 53.85 54.32 57.1 55.2 54.2
03/05/2019 07:12:06 46.5 46.96 47.33 50.7 48.4 47.3 53.7 53.95 54.32 57 55.2 54.2
03/05/2019 07:12:07 45.22 46.43 47.33 50.7 48.4 47.3 54.44 54.3 54.32 57 55.2 54.2
03/05/2019 07:12:08 45.48 45.83 47.33 50.7 48.4 47.3 53.84 54.22 54.32 57 55.2 54.2
03/05/2019 07:12:09 45.14 45.7 47.33 50.7 48.4 47.3 53.47 54.02 54.32 57 55.2 54.2
03/05/2019 07:12:10 44.67 45.35 47.33 50.7 48.4 47.3 52.92 53.67 54.32 57 55.2 54.2
03/05/2019 07:12:11 44.9 45.04 47.33 50.7 48.4 47.3 53.37 53.55 54.32 57 55.2 54.2
03/05/2019 07:12:12 45.14 45.11 47.33 50.7 48.4 47.3 53.04 53.39 54.32 57 55.2 54.2
03/05/2019 07:12:13 44.99 45.24 47.33 50.7 48.4 47.3 53.3 53.38 54.32 57 55.2 54.2
03/05/2019 07:12:14 45.34 45.37 47.33 50.7 48.4 47.3 53.44 53.66 54.32 57 55.2 54.2
03/05/2019 07:12:15 45.16 45.48 47.33 50.7 48.4 47.3 53.27 53.42 54.32 57 55.2 54.2
03/05/2019 07:12:16 45.12 45.21 47.33 50.5 48.4 47.3 53.28 53.55 54.32 56.9 55.2 54.2
03/05/2019 07:12:17 45.16 45.32 47.33 50.5 48.4 47.3 53.44 53.59 54.32 56.9 55.2 54.2
03/05/2019 07:12:18 46.12 45.89 47.33 50.5 48.4 47.3 53.47 53.53 54.32 56.9 55.2 54.2
03/05/2019 07:12:19 45.65 45.79 47.33 50.5 48.4 47.3 53.4 53.57 54.32 56.9 55.2 54.2
03/05/2019 07:12:20 45.33 45.75 47.33 50.5 48.4 47.3 53.38 53.54 54.32 56.9 55.2 54.2
03/05/2019 07:12:21 45.3 45.55 47.33 50.5 48.4 47.3 52.85 53.61 54.32 56.9 55.2 54.2
03/05/2019 07:12:22 45.44 45.63 47.33 50.5 48.4 47.3 52.93 53.2 54.32 56.9 55.2 54.2
03/05/2019 07:12:23 45.26 45.52 47.33 50.5 48.4 47.3 52.78 53.08 54.32 56.9 55.2 54.2
03/05/2019 07:12:24 44.56 45.25 47.33 50.5 48.3 47.3 53.92 53.57 54.32 56.9 55.2 54.2
03/05/2019 07:12:25 44.95 45.03 47.33 50.5 48.3 47.3 53.29 53.5 54.32 56.9 55.2 54.2
03/05/2019 07:12:26 44.77 45.06 47.33 50.5 48.3 47.3 52.89 53.52 54.32 56.9 55.2 54.2
03/05/2019 07:12:27 44.8 44.92 47.33 50.4 48.3 47.3 53.43 53.45 54.32 56.9 55.2 54.2
03/05/2019 07:12:28 45.01 45.02 47.33 50.4 48.3 47.3 53.8 53.62 54.32 56.9 55.2 54.2
03/05/2019 07:12:29 45.09 45.27 47.33 50.4 48.3 47.3 53.97 53.96 54.32 56.9 55.2 54.2
03/05/2019 07:12:30 44.72 45.15 47.27 50.4 48.3 47.3 53.16 53.84 54.32 56.9 55.2 54.2
03/05/2019 07:12:31 45.38 45.16 46.96 50.4 48.3 47.3 53.54 53.65 54.32 56.9 55.2 54.2
03/05/2019 07:12:32 44.48 45.15 46.96 50.4 48.3 47.3 52.6 53.57 54.32 56.9 55.2 54.2
03/05/2019 07:12:33 45.2 45.17 46.96 50.4 48.3 47.3 53.53 53.46 54.3 56.9 55.2 54.2
03/05/2019 07:12:34 44.83 45.07 46.96 50.4 48.3 47.3 53.33 53.53 54.3 56.9 55.2 54.2
03/05/2019 07:12:35 45.23 45.27 46.96 50.4 48.3 47.3 52.98 53.33 54.3 56.8 55.2 54.2
03/05/2019 07:12:36 44.5 45.2 46.43 50.3 48.3 47.3 53.21 53.27 54.3 56.8 55.2 54.2
03/05/2019 07:12:37 45.4 45.26 45.89 50.3 48.3 47.3 53.46 53.63 54.22 56.8 55.2 54.2
03/05/2019 07:12:38 45.11 45.32 45.89 50.2 48.3 47.3 53.3 53.43 54.02 56.8 55.2 54.2
03/05/2019 07:12:39 44.99 45.24 45.89 50.2 48.3 47.2 53.28 53.51 53.96 56.8 55.2 54.2
03/05/2019 07:12:40 45.45 45.34 45.89 50.2 48.3 47.2 53.81 53.91 53.96 56.8 55.2 54.2
03/05/2019 07:12:41 45.64 45.58 45.89 50.2 48.3 47.2 53.51 53.62 53.96 56.8 55.2 54.2
03/05/2019 07:12:42 44.96 45.49 45.89 49.8 48.3 47.2 52.91 53.55 53.96 55.6 55.2 54.2
03/05/2019 07:12:43 45.23 45.33 45.89 49.7 48.3 47.2 53.55 53.44 53.96 54.9 55.2 54.2
03/05/2019 07:12:44 44.65 45.23 45.89 49.7 48.3 47.2 53.13 53.4 53.96 54.9 55.2 54.2
03/05/2019 07:12:45 45.15 45.11 45.89 49.7 48.3 47.2 53.66 53.62 53.96 54.9 55.2 54.2
03/05/2019 07:12:46 45.31 45.27 45.89 49.6 48.3 47.2 53.74 53.79 53.96 54.9 55.2 54.2
03/05/2019 07:12:47 45.04 45.33 45.89 49.6 48.3 47.2 53.62 53.9 53.96 54.9 55.2 54.2
03/05/2019 07:12:48 44.99 45.36 45.79 49.6 48.3 47.2 54.42 54.24 54.24 54.9 55.2 54.2
03/05/2019 07:12:49 45.18 45.19 45.75 49.6 48.3 47.2 54.22 54.31 54.31 54.9 55.2 54.2
03/05/2019 07:12:50 45.01 45.23 45.63 49.6 48.3 47.2 53.42 54.21 54.31 54.9 55.2 54.2
03/05/2019 07:12:51 45.03 45.11 45.63 49.6 48.3 47.2 53.92 54.05 54.31 54.9 55.2 54.2
03/05/2019 07:12:52 45.4 45.47 45.58 49.6 48.3 47.2 54.1 54.15 54.31 54.9 55.2 54.2
03/05/2019 07:12:53 45.39 45.52 45.58 49.6 48.3 47.2 54.34 54.33 54.33 54.9 55.2 54.2
03/05/2019 07:12:54 45.57 45.55 45.58 49.6 48.3 47.2 54.59 54.62 54.62 54.9 55.2 54.2
03/05/2019 07:12:55 45.14 45.53 45.58 49.6 48.3 47.2 54.27 54.79 54.79 54.9 55.2 54.2
03/05/2019 07:12:56 45.87 45.7 45.7 49.6 48.3 47.2 54.14 54.51 54.79 54.9 55.2 54.2
03/05/2019 07:12:57 45.46 45.83 45.83 49.6 48.3 47.2 53.85 54.31 54.79 54.9 55.2 54.2
03/05/2019 07:12:58 44.99 45.5 45.83 49.6 48.3 47.2 54.15 54.23 54.79 54.9 55.2 54.2
03/05/2019 07:12:59 45.39 45.47 45.83 49.5 48.3 47.2 53.85 54.2 54.79 54.9 55.2 54.2
03/05/2019 07:13:00 44.79 45.34 45.83 49.5 48.3 47.2 53.29 53.94 54.79 54.9 55.2 54.2
03/05/2019 07:13:01 44.75 45.12 45.83 49.1 48.3 47.2 54.17 54.11 54.79 54.7 55.2 54.2
03/05/2019 07:13:02 45.52 45.3 45.83 49.1 48.3 47.2 53.85 54.04 54.79 54.7 55.2 54.2
03/05/2019 07:13:03 45.67 45.73 45.83 49.1 48.3 47.2 54.18 54.24 54.79 54.7 55.2 54.2
03/05/2019 07:13:04 45.11 45.54 45.83 49 48.3 47.2 53.4 54.2 54.79 54.7 55.2 54.2
03/05/2019 07:13:05 44.81 45.31 45.83 49 48.3 47.2 53.54 53.96 54.79 54.7 55.2 54.2
03/05/2019 07:13:06 44.75 45.18 45.83 49 48.3 47.2 53.59 53.83 54.79 54.7 55.2 54.2
03/05/2019 07:13:07 44.81 44.89 45.83 49 48.3 47.2 54.09 54.05 54.79 54.7 55.2 54.2
03/05/2019 07:13:08 44.89 45.02 45.83 49 48.3 47.2 54.89 54.64 54.79 54.7 55.2 54.2
03/05/2019 07:13:09 44.24 44.93 45.83 49 48.3 47.2 53.83 54.74 54.79 54.7 55.2 54.2
03/05/2019 07:13:10 45.01 44.81 45.83 49 48.3 47.2 53.08 54.08 54.79 54.7 55.2 54.2
03/05/2019 07:13:11 45.03 45.03 45.83 49 48.3 47.2 53.68 53.78 54.79 54.7 55.2 54.2
03/05/2019 07:13:12 44.23 44.94 45.83 49 48.3 47.2 53 53.54 54.79 54.7 55.2 54.2
03/05/2019 07:13:13 44.7 44.75 45.83 48.4 48.3 47.2 53.47 53.49 54.79 54.4 55.2 54.2
03/05/2019 07:13:14 44.83 44.9 45.83 48.3 48.3 47.2 53.73 53.75 54.79 54.4 55.2 54.2
03/05/2019 07:13:15 44.67 44.91 45.83 48.3 48.3 47.2 53.84 53.89 54.79 54.4 55.2 54.2
03/05/2019 07:13:16 44.74 44.79 45.83 48.3 48.3 47.2 54.1 54.12 54.79 54.4 55.2 54.2
03/05/2019 07:13:17 44.86 44.98 45.83 48.3 48.3 47.2 53.52 54.14 54.79 54.4 55.2 54.2
03/05/2019 07:13:18 44.55 45.01 45.83 48.3 48.3 47.2 53.54 53.88 54.79 54.4 55.2 54.2
03/05/2019 07:13:19 44.59 44.87 45.83 48.3 48.3 47.2 53.76 54.06 54.79 54.4 55.2 54.2
03/05/2019 07:13:20 44.62 44.73 45.83 48.3 48.3 47.2 54.04 53.96 54.79 54.4 55.2 54.2
03/05/2019 07:13:21 44.44 44.84 45.83 48.3 48.3 47.2 52.96 53.97 54.79 54.4 55.2 54.2
03/05/2019 07:13:22 44.69 44.7 45.83 48.3 48.3 47.2 53.51 53.69 54.79 54.4 55.2 54.2
03/05/2019 07:13:23 44.65 44.78 45.83 48.2 48.3 47.2 53.79 53.76 54.79 54.4 55.2 54.2
03/05/2019 07:13:24 45.05 45.03 45.83 48.2 48.3 47.2 53.62 53.91 54.79 54.4 55.2 54.2
03/05/2019 07:13:25 44.61 44.97 45.83 48.2 48.3 47.2 53.53 53.73 54.74 54.4 55.2 54.2
03/05/2019 07:13:26 45.15 45.06 45.83 48.2 48.3 47.2 54.12 54.22 54.74 54.4 55.2 54.2
03/05/2019 07:13:27 44.6 45.14 45.73 48.2 48.3 47.2 53.51 54.01 54.74 54.4 55.2 54.2
03/05/2019 07:13:28 45 44.94 45.73 48.2 48.3 47.2 53.77 53.81 54.74 54.4 55.2 54.2
03/05/2019 07:13:29 44.49 44.99 45.73 48.2 48.3 47.2 53.49 53.82 54.74 54.4 55.2 54.2
03/05/2019 07:13:30 43.87 44.67 45.73 48.2 48.3 47.2 54.19 54.15 54.74 54.4 55.2 54.2
03/05/2019 07:13:31 44.74 44.65 45.73 48.2 48.3 47.2 53.98 54.47 54.74 54.4 55.2 54.2
03/05/2019 07:13:32 44.42 44.63 45.73 48.2 48.3 47.2 53.57 53.91 54.74 54.4 55.2 54.2
03/05/2019 07:13:33 44.61 44.75 45.54 48.2 48.3 47.2 53.36 53.78 54.74 54.4 55.2 54.2
03/05/2019 07:13:34 44.52 44.61 45.31 48.1 48.3 47.2 53.96 53.89 54.74 54.4 55.2 54.2
03/05/2019 07:13:35 45.26 45.09 45.18 48.1 48.3 47.2 54.11 54.18 54.74 54.4 55.2 54.2
03/05/2019 07:13:36 44.48 45.18 45.18 48.1 48.3 47.2 54.38 54.39 54.74 54.4 55.2 54.2
03/05/2019 07:13:37 44.31 44.59 45.18 47.5 48.3 47.2 53.66 54.28 54.74 54.2 55.2 54.2
03/05/2019 07:13:38 44.36 44.74 45.18 47.4 48.3 47.2 54.08 54.16 54.74 54.2 55.2 54.2
03/05/2019 07:13:39 44.6 44.63 45.18 47.2 48.3 47.2 53.46 54.08 54.47 54.1 55.2 54.2
03/05/2019 07:13:40 44.87 44.79 45.18 47 48.3 47.2 53.82 53.84 54.47 54.1 55.2 54.2
03/05/2019 07:13:41 44.41 44.79 45.18 46.9 48.3 47.2 53.29 53.89 54.47 54.1 55.2 54.2
03/05/2019 07:13:42 44.23 44.48 45.18 46.8 48.3 47.2 53.21 53.6 54.47 54.1 55.2 54.2
03/05/2019 07:13:43 44.47 44.47 45.18 46.8 48.3 47.2 52.09 53.25 54.47 54.1 55.2 54.2
03/05/2019 07:13:44 44.11 44.44 45.18 46.4 48.3 47.2 53.43 53.24 54.47 54 55.2 54.2
03/05/2019 07:13:45 44.54 44.55 45.18 46.4 48.3 47.2 53.51 53.55 54.47 54 55.2 54.2
03/05/2019 07:13:46 44.07 44.55 45.18 46.4 48.3 47.2 53.52 53.88 54.47 54 55.2 54.2
03/05/2019 07:13:47 44.18 44.39 45.18 46.4 48.3 47.2 53.37 53.55 54.47 54 55.2 54.2
03/05/2019 07:13:48 44.79 44.63 45.18 46.4 48.3 47.2 53.22 53.49 54.47 54 55.2 54.2
03/05/2019 07:13:49 44.52 44.67 45.18 46.4 48.3 47.2 52.97 53.34 54.47 54 55.2 54.2
03/05/2019 07:13:50 44.4 44.77 45.18 46.4 48.3 47.2 53 53.47 54.47 54 55.2 54.2
03/05/2019 07:13:51 44.39 44.59 45.18 46.3 48.3 47.2 53 53.22 54.47 54 55.2 54.2
03/05/2019 07:13:52 44.31 44.49 45.18 46.3 48.3 47.2 52.91 53.22 54.47 54 55.2 54.2
03/05/2019 07:13:53 44.17 44.33 45.18 46.3 48.3 47.2 52.8 53.1 54.47 54 55.2 54.2
03/05/2019 07:13:54 44.43 44.58 45.18 46.3 48.3 47.2 52.9 52.99 54.47 54 55.2 54.2
03/05/2019 07:13:55 43.53 44.52 45.18 46.3 48.3 47.2 52.7 52.97 54.47 54 55.2 54.2
03/05/2019 07:13:56 44.64 44.38 45.18 46.3 48.2 47.2 52.67 52.94 54.47 54 55.2 54.2
03/05/2019 07:13:57 44.45 44.58 45.18 46.3 48.2 47.2 53.16 53.16 54.47 54 55.2 54.2
03/05/2019 07:13:58 44.61 44.61 45.18 46.3 48.2 47.2 52.82 53.05 54.47 54 55.2 54.2
03/05/2019 07:13:59 44.29 44.58 45.18 46.3 48.2 47.2 53.28 53.37 54.47 54 55.2 54.2
03/05/2019 07:14:00 45.18 44.95 45.18 46.3 48.2 47.2 53.31 53.35 54.47 53.9 55.2 54.2
03/05/2019 07:14:01 44.16 44.9 45.18 46.3 48.2 47.2 53.17 53.35 54.39 53.9 55.2 54.2
03/05/2019 07:14:02 44.63 44.73 45.18 46.3 48.2 47.2 53.21 53.28 54.39 53.9 55.2 54.2
03/05/2019 07:14:03 44.05 44.53 45.18 46.2 48.2 47.2 53.77 53.59 54.39 53.9 55.2 54.2
03/05/2019 07:14:04 44.59 44.54 45.18 46.2 48.2 47.2 53.53 53.73 54.39 53.9 55.2 54.2
03/05/2019 07:14:05 44.57 44.66 45.18 46.2 48.2 47.2 53.5 53.66 54.39 53.9 55.2 54.2
03/05/2019 07:14:06 44.58 44.79 44.95 46.2 48.2 47.2 53.11 53.61 54.28 53.9 55.2 54.2
03/05/2019 07:14:07 44.24 44.7 44.95 46.2 48.2 47.2 53.02 53.38 54.16 53.9 55.2 54.2
03/05/2019 07:14:08 44.73 44.68 44.95 46.2 48.2 47.2 53.15 53.33 54.08 53.9 55.2 54.2
03/05/2019 07:14:09 44.65 44.81 44.95 46.2 48.2 47.2 53.46 53.62 53.89 53.9 55.2 54.2
03/05/2019 07:14:10 44.49 44.67 44.95 46.2 48.2 47.2 53.1 53.35 53.89 53.9 55.2 54.2
03/05/2019 07:14:11 44.04 44.58 44.95 46.1 48.2 47.2 53.8 53.57 53.88 53.8 55.2 54.2
03/05/2019 07:14:12 44.64 44.65 44.95 46.1 48.2 47.2 53.19 53.57 53.88 53.8 55.2 54.2
03/05/2019 07:14:13 44.4 44.68 44.95 46.1 48.2 47.2 53.21 53.64 53.88 53.8 55.2 54.2
03/05/2019 07:14:14 44.62 44.63 44.95 46.1 48.2 47.2 53.51 53.45 53.88 53.8 55.2 54.2
03/05/2019 07:14:15 44.31 44.65 44.95 46.1 48.2 47.2 53.69 53.66 53.88 53.8 55.2 54.2
03/05/2019 07:14:16 44.08 44.41 44.95 46.1 48.2 47.2 53.85 53.88 53.88 53.8 55.2 54.2
03/05/2019 07:14:17 45.04 44.9 44.95 46.1 48.2 47.2 53.98 54.05 54.05 53.8 55.2 54.2
03/05/2019 07:14:18 44.77 45 45 46.1 48.2 47.2 53.21 53.9 54.05 53.8 55.2 54.2
03/05/2019 07:14:19 44.21 44.81 45 46.1 48.2 47.2 52.58 53.57 54.05 53.8 55.2 54.2
03/05/2019 07:14:20 44.39 44.59 45 46 48.2 47.2 53.92 53.72 54.05 53.8 55.2 54.2
03/05/2019 07:14:21 44.23 44.51 45 46 48.2 47.2 53.22 53.66 54.05 53.8 55.2 54.2
03/05/2019 07:14:22 44.36 44.44 45 46 48.2 47.2 53.6 53.73 54.05 53.8 55.2 54.2
03/05/2019 07:14:23 44.27 44.49 45 46 48.2 47.2 53.9 53.85 54.05 53.8 55.2 54.2
03/05/2019 07:14:24 44.11 44.31 45 46 48.2 47.2 53.75 53.94 54.05 53.8 55.2 54.2
03/05/2019 07:14:25 44.22 44.38 45 46 48.2 47.2 53.91 54.02 54.05 53.8 55.2 54.2
03/05/2019 07:14:26 44.67 44.7 45 46 48.2 47.2 54.52 54.5 54.5 53.8 55.2 54.2
03/05/2019 07:14:27 44.69 44.78 45 46 48.2 47.2 54.37 54.46 54.5 53.8 55.2 54.2
03/05/2019 07:14:28 44.42 44.62 45 46 48.2 47.2 55.02 54.98 54.98 53.8 55.2 54.2
03/05/2019 07:14:29 44.1 44.71 45 46 48.2 47.2 53.97 54.7 54.98 53.8 55.2 54.2
03/05/2019 07:14:30 44.32 44.49 45 46 48.2 47.2 54.12 54.43 54.98 53.8 55.2 54.2
03/05/2019 07:14:31 44.11 44.34 45 46 48.2 47.2 53.95 54.41 54.98 53.8 55.2 54.2
03/05/2019 07:14:32 44.11 44.23 45 45.9 48.2 47.2 54.19 54.38 54.98 53.8 55.2 54.2
03/05/2019 07:14:33 44.04 44.37 45 45.9 48.2 47.2 53.27 54.06 54.98 53.8 55.2 54.2
03/05/2019 07:14:34 44.36 44.35 45 45.9 48.2 47.2 53.77 53.79 54.98 53.8 55.2 54.2
03/05/2019 07:14:35 44.55 44.55 45 45.9 48.2 47.2 55.22 55.01 55.01 53.8 55.2 54.2
03/05/2019 07:14:36 44 44.5 45 45.9 48.2 47.2 55.02 55.01 55.01 53.8 55.2 54.2
03/05/2019 07:14:37 44.15 44.31 45 45.9 48.2 47.2 56.21 55.95 55.95 53.8 55.2 54.2
03/05/2019 07:14:38 43.97 44.33 45 45.9 48.2 47.2 54.71 55.86 55.95 53.8 55.2 54.2
03/05/2019 07:14:39 44.23 44.21 45 45.9 48.2 47.2 55.23 55.56 55.95 53.8 55.2 54.2
03/05/2019 07:14:40 44.28 44.34 45 45.8 48.2 47.2 54.18 55.2 55.95 53.8 55.2 54.2
03/05/2019 07:14:41 44.05 44.44 45 45.8 48.2 47.2 53.14 54.35 55.95 53.8 55.2 54.2
03/05/2019 07:14:42 44.15 44.3 45 45.8 48.2 47.2 53.26 53.73 55.95 53.8 55.2 54.2
03/05/2019 07:14:43 44.41 44.42 45 45.8 48.2 47.2 53 53.42 55.95 53.8 55.2 54.2
03/05/2019 07:14:44 44.56 44.63 45 45.8 48.2 47.2 53.6 53.56 55.95 53.8 55.2 54.2
03/05/2019 07:14:45 46.79 46.6 46.6 45.8 48.2 47.2 53.33 53.59 55.95 53.8 55.2 54.2
03/05/2019 07:14:46 44.58 46.01 46.6 45.8 48.2 47.2 53.58 53.53 55.95 53.8 55.2 54.2
03/05/2019 07:14:47 44.22 45.17 46.6 45.8 48.2 47.2 53.58 53.65 55.95 53.8 55.2 54.2
03/05/2019 07:14:48 45.2 45.03 46.6 45.8 48.2 47.2 53.71 53.79 55.95 53.8 55.2 54.2
03/05/2019 07:14:49 45.11 45.21 46.6 45.8 48.2 47.2 53.24 53.76 55.95 53.8 55.2 54.2
03/05/2019 07:14:50 44.42 45.1 46.6 45.8 48.2 47.2 52.54 53.47 55.95 53.8 55.2 54.2
03/05/2019 07:14:51 44.47 44.79 46.6 45.7 48.2 47.2 53.15 53.09 55.95 53.8 55.2 54.2
03/05/2019 07:14:52 44.57 44.66 46.6 45.7 48.2 47.2 54.46 54.12 55.95 53.8 55.2 54.2
03/05/2019 07:14:53 45.1 44.98 46.6 45.7 48.2 47.2 54.64 54.54 55.95 53.8 55.2 54.2
03/05/2019 07:14:54 44.84 45 46.6 45.7 48.2 47.2 54.86 54.83 55.95 53.8 55.2 54.2
03/05/2019 07:14:55 44.08 44.89 46.6 45.7 48.2 47.2 53.83 54.57 55.95 53.8 55.2 54.2
03/05/2019 07:14:56 44.12 44.43 46.6 45.7 48.2 47.2 53.7 54.19 55.95 53.8 55.2 54.2
03/05/2019 07:14:57 44.98 44.76 46.6 45.7 48.2 47.2 53.84 53.99 55.95 53.8 55.2 54.2
03/05/2019 07:14:58 45.17 45.12 46.6 45.7 48.2 47.2 53.52 54 55.95 53.8 55.2 54.2
03/05/2019 07:14:59 44.42 45.01 46.6 45.7 48.2 47.2 53.71 54.01 55.95 53.8 55.2 54.2
03/05/2019 07:15:00 44.73 44.76 46.6 45.7 48.2 47.2 53.84 53.82 55.95 53.8 55.2 54.2
03/05/2019 07:15:01 44.7 44.81 46.6 45.7 48.2 47.2 53.16 53.85 55.95 53.8 55.2 54.2
03/05/2019 07:15:02 44.87 44.9 46.6 45.6 48.2 47.2 52.99 53.43 55.95 53.8 55.2 54.2
03/05/2019 07:15:03 44.63 44.89 46.6 45.6 48.2 47.2 53.28 53.36 55.95 53.8 55.2 54.2
03/05/2019 07:15:04 44.82 44.84 46.6 45.6 48.2 47.2 52.94 53.3 55.95 53.8 55.2 54.2
03/05/2019 07:15:05 44.51 44.87 46.6 45.6 48.2 47.2 53.42 53.41 55.95 53.8 55.2 54.2
03/05/2019 07:15:06 44.79 44.91 46.6 45.6 48.2 47.2 54.07 53.85 55.95 53.8 55.2 54.2
03/05/2019 07:15:07 43.92 44.89 46.6 45.6 48.2 47.2 53.61 53.91 55.86 53.8 55.2 54.2
03/05/2019 07:15:08 44.41 44.67 46.6 45.6 48.2 47.2 54.23 54.44 55.56 53.8 55.2 54.2
03/05/2019 07:15:09 44.01 44.28 46.6 45.6 48.2 47.2 53.79 54.19 55.2 53.8 55.2 54.2
03/05/2019 07:15:10 43.97 44.23 46.6 45.6 48.2 47.2 54.77 54.62 54.83 53.8 55.2 54.2
03/05/2019 07:15:11 43.68 44.21 46.6 45.6 48.2 47.2 53.24 54.58 54.83 53.8 55.2 54.2
03/05/2019 07:15:12 44.6 44.39 46.6 45.6 48.2 47.2 53.55 53.98 54.83 53.8 55.3 54.2
03/05/2019 07:15:13 43.98 44.39 46.6 45.6 48.2 47.2 53.23 53.53 54.83 53.8 55.3 54.2
03/05/2019 07:15:14 44.34 44.35 46.6 45.5 48.2 47.2 52.97 53.55 54.83 53.8 55.3 54.2
03/05/2019 07:15:15 44.22 44.42 46.01 45.5 48.2 47.2 54.1 53.95 54.83 53.8 55.3 54.2
03/05/2019 07:15:16 43.84 44.3 45.21 45.5 48.2 47.2 53.48 54.04 54.83 53.8 55.3 54.2
03/05/2019 07:15:17 44.28 44.33 45.21 45.5 48.2 47.2 53.85 53.95 54.83 53.8 55.3 54.2
03/05/2019 07:15:18 44.17 44.38 45.21 45.5 48.2 47.2 53.09 53.8 54.83 53.8 55.3 54.2
03/05/2019 07:15:19 44.41 44.48 45.12 45.5 48.2 47.2 53.31 53.47 54.83 53.8 55.3 54.2
03/05/2019 07:15:20 44.06 44.3 45.12 45.5 48.2 47.2 52.54 53.35 54.83 53.7 55.3 54.2
03/05/2019 07:15:21 44.54 44.61 45.12 45.5 48.2 47.2 53.36 53.3 54.83 53.7 55.3 54.2
03/05/2019 07:15:22 44.45 44.54 45.12 45.5 48.2 47.2 53.8 53.69 54.83 53.7 55.3 54.2
03/05/2019 07:15:23 44.51 44.58 45.12 45.5 48.2 47.2 54.04 54.03 54.83 53.7 55.3 54.2
03/05/2019 07:15:24 44.39 44.76 45.12 45.4 48.2 47.2 54.7 54.59 54.62 53.7 55.3 54.2
03/05/2019 07:15:25 44.34 44.57 45.12 45.4 48.2 47.2 54.18 54.51 54.62 53.7 55.3 54.2
03/05/2019 07:15:26 44.32 44.49 45.12 45.4 48.2 47.2 53.7 54.31 54.62 53.7 55.3 54.2
03/05/2019 07:15:27 44.4 44.53 45.12 45.4 48.2 47.2 53.6 53.95 54.62 53.7 55.3 54.2
03/05/2019 07:15:28 44.3 44.55 45.01 45.4 48.2 47.2 53.89 53.99 54.62 53.7 55.3 54.2
03/05/2019 07:15:29 44.1 44.44 44.91 45.4 48.2 47.2 53.78 54 54.62 53.7 55.3 54.2
03/05/2019 07:15:30 44.65 44.58 44.91 45.4 48.2 47.2 53.53 53.83 54.62 53.7 55.3 54.2
03/05/2019 07:15:31 44.2 44.54 44.91 45.4 48.2 47.2 53.66 53.82 54.62 53.7 55.3 54.2
03/05/2019 07:15:32 43.67 44.32 44.91 45.3 48.2 47.2 53.07 53.65 54.62 53.7 55.3 54.2
03/05/2019 07:15:33 44.02 44.06 44.91 45.3 48.2 47.2 53.27 53.42 54.62 53.7 55.3 54.2
03/05/2019 07:15:34 44.27 44.35 44.91 45.3 48.2 47.2 53.63 53.6 54.62 53.7 55.3 54.2
03/05/2019 07:15:35 44.12 44.24 44.91 45.3 48.2 47.2 53.24 53.54 54.62 53.7 55.3 54.2
03/05/2019 07:15:36 44.1 44.28 44.89 45.3 48.2 47.2 53.4 53.53 54.62 53.7 55.3 54.2
03/05/2019 07:15:37 44.08 44.27 44.76 45.3 48.2 47.2 52.51 53.35 54.62 53.7 55.3 54.2
03/05/2019 07:15:38 44.62 44.45 44.76 45.3 48.2 47.2 53.03 53.07 54.62 53.7 55.3 54.2
03/05/2019 07:15:39 44.06 44.56 44.76 45.3 48.2 47.2 52.97 53.19 54.62 53.7 55.3 54.2
03/05/2019 07:15:40 44.71 44.91 44.91 45.3 48.2 47.2 53.68 53.55 54.59 53.7 55.3 54.2
03/05/2019 07:15:41 45.69 45.38 45.38 45.3 48.2 47.2 53.62 53.61 54.59 53.7 55.3 54.2
03/05/2019 07:15:42 45.78 45.76 45.76 45.3 48.2 47.2 53.45 53.74 54.59 53.7 55.3 54.2
03/05/2019 07:15:43 46.42 46.14 46.14 45.3 48.2 47.2 53.78 53.83 54.59 53.7 55.3 54.2
03/05/2019 07:15:44 45.97 46.25 46.25 45.3 48.2 47.2 53.9 53.94 54.59 53.7 55.3 54.2
03/05/2019 07:15:45 48.33 47.76 47.76 45.3 48.2 47.2 55.26 54.88 54.88 53.7 55.3 54.2
03/05/2019 07:15:46 48.99 48.55 48.55 45.3 48.2 47.2 54.94 54.97 54.97 53.7 55.3 54.2
03/05/2019 07:15:47 49.12 48.97 48.97 45.3 48.2 47.2 54.88 55.11 55.11 53.7 55.3 54.2
03/05/2019 07:15:48 48.55 48.92 48.97 45.3 48.2 47.2 54.78 54.9 55.11 53.7 55.3 54.2
03/05/2019 07:15:49 48.78 48.86 48.97 45.3 48.2 47.2 54.63 54.89 55.11 53.7 55.3 54.2
03/05/2019 07:15:50 48.86 48.88 48.97 45.3 48.2 47.2 55.22 55.21 55.21 53.7 55.3 54.2
03/05/2019 07:15:51 48.44 48.86 48.97 45.3 48.2 47.2 54.52 55.18 55.21 53.7 55.3 54.2
03/05/2019 07:15:52 48.71 48.71 48.97 45.3 48.2 47.2 55.19 55.17 55.21 53.7 55.3 54.2
03/05/2019 07:15:53 48.58 48.79 48.97 45.4 48.2 47.2 54.59 55.17 55.21 53.7 55.3 54.2
03/05/2019 07:15:54 48.54 48.7 48.97 45.4 48.2 47.2 54.62 54.79 55.21 53.7 55.3 54.2
03/05/2019 07:15:55 48.68 48.72 48.97 45.4 48.2 47.2 54.24 54.77 55.21 53.7 55.3 54.2
03/05/2019 07:15:56 48.38 48.66 48.97 45.4 48.2 47.2 53.73 54.5 55.21 53.7 55.3 54.2
03/05/2019 07:15:57 48.68 48.69 48.97 45.4 48.2 47.2 54.38 54.35 55.21 53.7 55.3 54.2
03/05/2019 07:15:58 48.46 48.7 48.97 45.4 48.2 47.2 54.61 54.56 55.21 53.7 55.3 54.2
03/05/2019 07:15:59 48.67 48.66 48.97 45.4 48.2 47.2 54.84 54.82 55.21 53.7 55.3 54.2
03/05/2019 07:16:00 48.58 48.65 48.97 45.4 48.2 47.2 54.4 54.75 55.21 53.7 55.3 54.2
03/05/2019 07:16:01 48.67 48.73 48.97 45.4 48.2 47.2 54.24 54.61 55.21 53.7 55.3 54.2
03/05/2019 07:16:02 48.55 48.75 48.97 45.4 48.2 47.2 53.42 54.39 55.21 53.7 55.3 54.2
03/05/2019 07:16:03 48.49 48.75 48.97 45.5 48.3 47.2 54.31 54.22 55.21 53.7 55.3 54.2
03/05/2019 07:16:04 48.47 48.64 48.97 45.5 48.3 47.2 53.72 54.27 55.21 53.7 55.3 54.2
03/05/2019 07:16:05 48.26 48.5 48.97 45.5 48.3 47.2 54.11 54.05 55.21 53.7 55.3 54.2
03/05/2019 07:16:06 48.11 48.37 48.97 45.5 48.3 47.2 53.85 54.06 55.21 53.7 55.3 54.2
03/05/2019 07:16:07 48.56 48.5 48.97 45.5 48.3 47.2 54.13 54.15 55.21 53.7 55.3 54.2
03/05/2019 07:16:08 48.33 48.42 48.97 45.5 48.3 47.2 54.7 54.54 55.21 53.7 55.3 54.2
03/05/2019 07:16:09 48.49 48.54 48.97 45.5 48.3 47.2 53.45 54.45 55.21 53.7 55.3 54.2
03/05/2019 07:16:10 48.39 48.51 48.97 45.5 48.3 47.2 53.84 53.97 55.21 53.7 55.3 54.2
03/05/2019 07:16:11 48.34 48.53 48.97 45.5 48.3 47.2 54.14 54.06 55.21 53.7 55.3 54.2
03/05/2019 07:16:12 48.52 48.53 48.97 45.6 48.3 47.2 54.05 54.18 55.21 53.7 55.3 54.2
03/05/2019 07:16:13 48.49 48.49 48.97 45.6 48.3 47.2 54.26 54.37 55.21 53.7 55.3 54.2
03/05/2019 07:16:14 48.51 48.54 48.97 45.6 48.3 47.2 54.14 54.29 55.21 53.7 55.3 54.2
03/05/2019 07:16:15 48.57 48.6 48.97 45.6 48.3 47.2 53.88 54.24 55.21 53.7 55.3 54.2
03/05/2019 07:16:16 48.56 48.72 48.97 45.6 48.3 47.2 53.99 54.11 55.21 53.7 55.3 54.2
03/05/2019 07:16:17 48.14 48.56 48.92 45.6 48.3 47.2 53.89 54.12 55.21 53.7 55.3 54.2
03/05/2019 07:16:18 48.47 48.47 48.88 45.6 48.3 47.2 54.33 54.24 55.21 53.7 55.3 54.2
03/05/2019 07:16:19 48.06 48.46 48.88 45.6 48.3 47.2 53.26 54.18 55.21 53.7 55.3 54.2
03/05/2019 07:16:20 48.1 48.24 48.86 45.6 48.3 47.2 54.33 54.14 55.18 53.7 55.3 54.2
03/05/2019 07:16:21 48.09 48.22 48.79 45.7 48.3 47.2 53.63 54.26 55.17 53.7 55.3 54.2
03/05/2019 07:16:22 48.12 48.32 48.79 45.7 48.3 47.2 53.99 53.98 55.17 53.7 55.3 54.2
03/05/2019 07:16:23 48.29 48.28 48.75 45.7 48.3 47.2 54.16 54.19 54.82 53.7 55.3 54.2
03/05/2019 07:16:24 48.22 48.26 48.75 45.7 48.3 47.2 53.47 54.08 54.82 53.7 55.3 54.2
03/05/2019 07:16:25 48.09 48.26 48.75 45.7 48.3 47.2 53.78 53.86 54.82 53.7 55.3 54.2
03/05/2019 07:16:26 48.44 48.43 48.75 45.7 48.3 47.2 53.54 53.85 54.82 53.7 55.3 54.2
03/05/2019 07:16:27 48.56 48.55 48.75 45.7 48.3 47.2 53.63 53.73 54.82 53.7 55.3 54.2
03/05/2019 07:16:28 48.24 48.56 48.75 45.7 48.3 47.2 53.87 53.86 54.82 53.7 55.3 54.2
03/05/2019 07:16:29 48.01 48.31 48.75 45.7 48.3 47.2 53.67 53.92 54.75 53.7 55.3 54.2
03/05/2019 07:16:30 48.41 48.44 48.75 45.7 48.3 47.2 53.76 53.81 54.61 53.7 55.3 54.2
03/05/2019 07:16:31 48.3 48.44 48.75 45.7 48.3 47.2 53.66 53.79 54.54 53.7 55.3 54.2
03/05/2019 07:16:32 48.27 48.36 48.75 45.7 48.3 47.2 53.62 53.88 54.54 53.7 55.3 54.2
03/05/2019 07:16:33 47.96 48.32 48.72 45.7 48.3 47.2 53.72 53.85 54.54 53.7 55.3 54.2
03/05/2019 07:16:34 48.2 48.18 48.72 45.8 48.3 47.2 53.65 53.71 54.54 53.7 55.3 54.2
03/05/2019 07:16:35 48.46 48.37 48.72 45.8 48.3 47.2 53.76 53.86 54.54 53.7 55.3 54.2
03/05/2019 07:16:36 48.43 48.43 48.72 45.8 48.3 47.2 53.63 53.93 54.54 53.7 55.3 54.2
03/05/2019 07:16:37 48.12 48.47 48.72 45.8 48.3 47.2 53.45 53.74 54.54 53.7 55.3 54.2
03/05/2019 07:16:38 48.47 48.41 48.72 45.8 48.3 47.2 53.75 53.72 54.45 53.7 55.3 54.2
03/05/2019 07:16:39 48.45 48.47 48.72 45.8 48.3 47.2 53.89 53.89 54.37 53.7 55.3 54.2
03/05/2019 07:16:40 48.45 48.58 48.72 45.8 48.3 47.2 53.81 54.02 54.37 53.7 55.3 54.2
03/05/2019 07:16:41 48.35 48.53 48.72 45.8 48.4 47.2 53.94 53.92 54.37 53.7 55.3 54.2
03/05/2019 07:16:42 47.81 48.38 48.72 45.9 48.4 47.2 53.39 53.85 54.37 53.7 55.3 54.2
03/05/2019 07:16:43 48.15 48.19 48.72 45.9 48.4 47.2 52.86 53.59 54.29 53.7 55.3 54.2
03/05/2019 07:16:44 47.94 48.1 48.72 45.9 48.4 47.2 54.06 53.85 54.26 53.7 55.3 54.2
03/05/2019 07:16:45 48.45 48.31 48.72 45.9 48.4 47.2 53.31 53.8 54.26 53.7 55.3 54.2
03/05/2019 07:16:46 48.02 48.35 48.58 45.9 48.4 47.2 53.7 53.72 54.26 53.7 55.3 54.2
03/05/2019 07:16:47 48.43 48.35 48.58 45.9 48.4 47.2 53.36 53.75 54.26 53.7 55.3 54.2
03/05/2019 07:16:48 48.31 48.4 48.58 45.9 48.4 47.2 53.68 53.62 54.26 53.7 55.3 54.2
03/05/2019 07:16:49 48.56 48.52 48.58 45.9 48.4 47.2 53.86 53.92 54.26 53.7 55.3 54.2
03/05/2019 07:16:50 48.14 48.49 48.58 45.9 48.4 47.2 54.03 54 54.26 53.7 55.3 54.2
03/05/2019 07:16:51 48 48.34 48.58 45.9 48.4 47.2 53.44 54.02 54.19 53.7 55.3 54.2
03/05/2019 07:16:52 48.31 48.31 48.58 45.9 48.4 47.2 53.44 53.59 54.19 53.7 55.3 54.2
03/05/2019 07:16:53 48.44 48.4 48.58 46 48.4 47.2 53.73 53.75 54.08 53.7 55.3 54.2
03/05/2019 07:16:54 48.53 48.53 48.58 46 48.4 47.2 53.66 53.9 54.02 53.7 55.3 54.2
03/05/2019 07:16:55 48.53 48.55 48.58 46 48.4 47.2 53.46 53.6 54.02 53.7 55.3 54.2
03/05/2019 07:16:56 48.42 48.56 48.58 46 48.4 47.2 53.72 53.77 54.02 53.7 55.3 54.2
03/05/2019 07:16:57 48.35 48.55 48.58 46 48.4 47.2 54.02 53.99 54.02 53.7 55.3 54.2
03/05/2019 07:16:58 48.38 48.59 48.59 46 48.4 47.2 53.61 54 54.02 53.7 55.3 54.2
03/05/2019 07:16:59 48.75 48.63 48.63 46 48.4 47.2 54.16 54.14 54.14 53.7 55.3 54.2
03/05/2019 07:17:00 49.24 49.08 49.08 46 48.4 47.2 53.95 54.12 54.14 53.7 55.3 54.2
03/05/2019 07:17:01 48.93 49.07 49.08 46 48.4 47.2 54.11 54.23 54.23 53.7 55.3 54.2
03/05/2019 07:17:02 48.9 48.99 49.08 46 48.4 47.2 53.76 54.18 54.23 53.7 55.3 54.2
03/05/2019 07:17:03 48.84 48.95 49.08 46.1 48.4 47.2 54.11 54.14 54.23 53.7 55.3 54.2
03/05/2019 07:17:04 48.87 49.2 49.2 46.1 48.4 47.2 53.96 54.24 54.24 53.7 55.3 54.2
03/05/2019 07:17:05 48.88 48.9 49.2 46.1 48.4 47.2 54.36 54.33 54.33 53.7 55.3 54.2
03/05/2019 07:17:06 48.51 48.82 49.2 46.1 48.4 47.2 53.88 54.18 54.33 53.7 55.3 54.2
03/05/2019 07:17:07 48.54 48.66 49.2 46.1 48.4 47.2 53.48 54.05 54.33 53.7 55.3 54.2
03/05/2019 07:17:08 48.75 48.75 49.2 46.1 48.4 47.2 54.28 54.15 54.33 53.7 55.3 54.2
03/05/2019 07:17:09 48.61 48.8 49.2 46.1 48.4 47.2 53.83 54.12 54.33 53.7 55.3 54.2
03/05/2019 07:17:10 48.66 48.74 49.2 46.1 48.4 47.2 54.23 54.16 54.33 53.7 55.3 54.2
03/05/2019 07:17:11 48.34 48.77 49.2 46.2 48.4 47.2 53.98 54.34 54.34 53.7 55.3 54.2
03/05/2019 07:17:12 48.56 48.62 49.2 46.2 48.4 47.2 54.02 54.1 54.34 53.7 55.3 54.2
03/05/2019 07:17:13 48.74 48.73 49.2 46.2 48.4 47.2 53.93 54.1 54.34 53.8 55.3 54.2
03/05/2019 07:17:14 48.59 48.71 49.2 46.2 48.4 47.2 54.47 54.53 54.53 53.8 55.3 54.2
03/05/2019 07:17:15 48.8 48.81 49.2 46.2 48.4 47.2 53.97 54.23 54.53 53.8 55.3 54.2
03/05/2019 07:17:16 48.5 48.8 49.2 46.2 48.5 47.2 54.08 54.32 54.53 53.8 55.3 54.2
03/05/2019 07:17:17 48.07 48.61 49.2 46.2 48.5 47.2 54.26 54.3 54.53 53.8 55.3 54.2
03/05/2019 07:17:18 48.48 48.52 49.2 46.2 48.5 47.2 53.85 54.2 54.53 53.8 55.3 54.2
03/05/2019 07:17:19 48.64 48.61 49.2 46.3 48.5 47.2 53.9 54.13 54.53 53.8 55.3 54.2
03/05/2019 07:17:20 48.32 48.62 49.2 46.3 48.5 47.2 54 54.3 54.53 53.8 55.3 54.2
03/05/2019 07:17:21 48.43 48.52 49.2 46.3 48.5 47.2 53.96 54.15 54.53 53.8 55.3 54.2
03/05/2019 07:17:22 48.46 48.49 49.2 46.3 48.5 47.2 53.92 54.01 54.53 53.8 55.3 54.2
03/05/2019 07:17:23 47.82 48.48 49.2 46.3 48.5 47.2 53.66 53.94 54.53 53.8 55.3 54.2
03/05/2019 07:17:24 48.35 48.45 49.2 46.3 48.5 47.2 54.52 54.32 54.53 53.8 55.3 54.2
03/05/2019 07:17:25 48.34 48.34 49.2 46.3 48.5 47.2 53.68 54.27 54.53 53.8 55.3 54.2
03/05/2019 07:17:26 48.09 48.32 49.2 46.3 48.5 47.2 53.32 53.89 54.53 53.8 55.3 54.2
03/05/2019 07:17:27 48.23 48.28 49.2 46.4 48.5 47.2 53.49 53.73 54.53 53.8 55.3 54.2
03/05/2019 07:17:28 48.16 48.22 49.2 46.4 48.5 47.2 54.02 53.93 54.53 53.8 55.3 54.2
03/05/2019 07:17:29 48.37 48.34 49.2 46.4 48.5 47.2 53.99 54.03 54.53 53.8 55.3 54.2
03/05/2019 07:17:30 48.52 48.52 49.2 46.4 48.5 47.2 54.64 54.49 54.53 53.8 55.3 54.2
03/05/2019 07:17:31 48.05 48.49 49.2 46.4 48.5 47.2 53.91 54.42 54.53 53.8 55.3 54.2
03/05/2019 07:17:32 48.43 48.43 49.2 46.4 48.5 47.2 54.01 54.24 54.53 53.8 55.3 54.2
03/05/2019 07:17:33 47.75 48.43 49.2 46.4 48.5 47.2 53.68 54.08 54.53 53.8 55.3 54.2
03/05/2019 07:17:34 47.27 47.96 48.9 46.4 48.5 47.2 53.8 53.95 54.53 53.8 55.3 54.2
03/05/2019 07:17:35 47.11 47.55 48.82 46.4 48.5 47.2 53.42 53.91 54.53 53.8 55.3 54.2
03/05/2019 07:17:36 47.28 47.33 48.81 46.4 48.5 47.2 53.29 53.62 54.53 53.8 55.3 54.2
03/05/2019 07:17:37 47.44 47.47 48.81 46.5 48.5 47.2 53.34 53.52 54.53 53.8 55.3 54.2
03/05/2019 07:17:38 47.06 47.4 48.81 46.5 48.5 47.2 53.28 53.41 54.53 53.8 55.3 54.2
03/05/2019 07:17:39 47.65 47.53 48.81 46.5 48.5 47.2 53.47 53.64 54.53 53.8 55.3 54.2
03/05/2019 07:17:40 47.26 47.48 48.81 46.5 48.5 47.2 53.67 53.73 54.53 53.8 55.3 54.2
03/05/2019 07:17:41 47.67 47.58 48.81 46.5 48.5 47.2 53.47 53.67 54.53 53.8 55.3 54.2
03/05/2019 07:17:42 47.46 47.63 48.81 46.5 48.5 47.2 53.88 53.8 54.53 53.8 55.3 54.2
03/05/2019 07:17:43 47.63 47.69 48.81 46.5 48.5 47.2 53.4 53.87 54.53 53.8 55.3 54.2
03/05/2019 07:17:44 47.14 47.58 48.81 46.5 48.5 47.2 53.26 53.57 54.49 53.8 55.3 54.2
03/05/2019 07:17:45 47.28 47.4 48.8 46.5 48.5 47.2 53.33 53.73 54.49 53.8 55.3 54.2
03/05/2019 07:17:46 47.54 47.56 48.62 46.5 48.5 47.2 53.16 53.34 54.49 53.8 55.3 54.2
03/05/2019 07:17:47 47.46 47.58 48.62 46.5 48.5 47.2 53.44 53.52 54.49 53.8 55.3 54.2
03/05/2019 07:17:48 47.23 47.47 48.62 46.5 48.5 47.2 53.4 53.42 54.49 53.8 55.3 54.2
03/05/2019 07:17:49 47.91 47.75 48.62 46.5 48.5 47.2 53.61 53.7 54.49 53.8 55.3 54.2
03/05/2019 07:17:50 47.7 47.8 48.52 46.5 48.5 47.2 53.39 53.63 54.49 53.8 55.3 54.2
03/05/2019 07:17:51 47.39 47.76 48.52 46.6 48.5 47.2 53.56 53.65 54.49 53.8 55.3 54.2
03/05/2019 07:17:52 47.44 47.6 48.52 46.6 48.5 47.2 53.72 53.79 54.49 53.8 55.3 54.2
03/05/2019 07:17:53 47.68 47.63 48.52 46.6 48.5 47.2 53.62 53.83 54.49 53.8 55.3 54.2
03/05/2019 07:17:54 48.08 48 48.52 46.6 48.5 47.2 53.7 53.77 54.49 53.8 55.3 54.2
03/05/2019 07:17:55 47.84 47.91 48.52 46.6 48.5 47.2 53.77 53.77 54.49 53.8 55.3 54.2
03/05/2019 07:17:56 47.63 47.89 48.52 46.6 48.5 47.2 53.3 53.8 54.49 53.8 55.3 54.2
03/05/2019 07:17:57 47.76 47.88 48.52 46.6 48.5 47.2 53.15 53.49 54.49 53.8 55.3 54.2
03/05/2019 07:17:58 47.53 47.85 48.52 46.6 48.5 47.2 53.58 53.64 54.49 53.8 55.3 54.2
03/05/2019 07:17:59 47.51 47.8 48.52 46.6 48.5 47.2 53.63 53.83 54.49 53.8 55.3 54.2
03/05/2019 07:18:00 47.61 47.65 48.49 46.6 48.5 47.2 53.54 53.66 54.42 53.8 55.3 54.2
03/05/2019 07:18:01 47.53 47.68 48.43 46.6 48.5 47.2 53.38 53.61 54.24 53.8 55.3 54.2
03/05/2019 07:18:02 47.85 47.81 48.43 46.6 48.5 47.2 53.26 53.56 54.08 53.8 55.3 54.2
03/05/2019 07:18:03 47.65 47.83 48 46.6 48.6 47.2 53.6 53.65 53.95 53.8 55.3 54.2
03/05/2019 07:18:04 47.8 47.9 48 46.7 48.6 47.2 53.57 53.67 53.91 53.8 55.3 54.2
03/05/2019 07:18:05 47.94 47.93 48 46.7 48.6 47.2 53.99 53.89 53.89 53.8 55.3 54.2
03/05/2019 07:18:06 47.85 48.01 48.01 46.7 48.6 47.2 53.86 53.96 53.96 53.8 55.3 54.2
03/05/2019 07:18:07 47.83 47.91 48.01 46.7 48.6 47.2 54.07 54.06 54.06 53.8 55.3 54.2
03/05/2019 07:18:08 48.19 48.12 48.12 46.7 48.6 47.2 54.16 54.2 54.2 53.8 55.3 54.2
03/05/2019 07:18:09 48.24 48.28 48.28 46.7 48.6 47.2 54.25 54.54 54.54 53.8 55.3 54.2
03/05/2019 07:18:10 48.12 48.2 48.28 46.7 48.6 47.2 54.51 54.49 54.54 53.8 55.3 54.2
03/05/2019 07:18:11 47.88 48.19 48.28 46.7 48.6 47.2 53.95 54.35 54.54 53.8 55.3 54.2
03/05/2019 07:18:12 48.37 48.23 48.28 46.7 48.6 47.2 53.96 54.12 54.54 53.8 55.3 54.2
03/05/2019 07:18:13 48.45 48.42 48.42 46.8 48.6 47.2 54.23 54.25 54.54 53.8 55.3 54.2
03/05/2019 07:18:14 48.08 48.45 48.45 46.8 48.6 47.2 54.2 54.35 54.54 53.8 55.3 54.2
03/05/2019 07:18:15 48.79 48.58 48.58 46.8 48.6 47.2 54.03 54.34 54.54 53.8 55.3 54.2
03/05/2019 07:18:16 48.51 48.69 48.69 46.8 48.6 47.2 53.92 54.18 54.54 53.8 55.3 54.2
03/05/2019 07:18:17 48.62 48.69 48.69 46.8 48.6 47.2 54.17 54.16 54.54 53.8 55.3 54.2
03/05/2019 07:18:18 48.43 48.64 48.69 46.8 48.6 47.2 53.78 54.25 54.54 53.8 55.3 54.2
03/05/2019 07:18:19 48.67 48.73 48.73 46.8 48.6 47.2 54.41 54.25 54.54 53.8 55.3 54.2
03/05/2019 07:18:20 48.41 48.58 48.73 46.8 48.6 47.2 54.43 54.53 54.54 53.8 55.3 54.2
03/05/2019 07:18:21 48.29 48.51 48.73 46.9 48.6 47.2 54.32 54.48 54.54 53.8 55.3 54.2
03/05/2019 07:18:22 48.13 48.38 48.73 46.9 48.6 47.2 53.82 54.38 54.54 53.8 55.3 54.2
03/05/2019 07:18:23 48.41 48.39 48.73 46.9 48.6 47.2 54.15 54.2 54.54 53.8 55.3 54.2
03/05/2019 07:18:24 48.58 48.6 48.73 46.9 48.6 47.2 53.79 54.1 54.54 53.8 55.3 54.2
03/05/2019 07:18:25 48.58 48.71 48.73 46.9 48.6 47.2 53.92 54.1 54.54 53.8 55.3 54.2
03/05/2019 07:18:26 48.47 48.58 48.73 46.9 48.6 47.2 54.12 54.08 54.54 53.8 55.3 54.2
03/05/2019 07:18:27 48.31 48.46 48.73 46.9 48.6 47.2 54.21 54.32 54.54 53.8 55.3 54.2
03/05/2019 07:18:28 48.23 48.48 48.73 46.9 48.6 47.2 53.83 54.19 54.54 53.8 55.3 54.2
03/05/2019 07:18:29 48.4 48.48 48.73 46.9 48.6 47.2 54.04 54.1 54.54 53.8 55.3 54.2
03/05/2019 07:18:30 48.14 48.32 48.73 47 48.6 47.2 53.69 53.97 54.54 53.8 55.3 54.2
03/05/2019 07:18:31 48.37 48.34 48.73 47 48.6 47.2 54.05 54.06 54.54 53.8 55.3 54.2
03/05/2019 07:18:32 48.31 48.4 48.73 47 48.6 47.2 54.09 54.2 54.54 53.8 55.3 54.2
03/05/2019 07:18:33 48.49 48.66 48.73 47 48.6 47.2 54.42 54.43 54.54 53.8 55.3 54.2
03/05/2019 07:18:34 48.53 48.57 48.73 47 48.6 47.2 54.26 54.45 54.54 53.8 55.3 54.2
03/05/2019 07:18:35 48.24 48.55 48.73 47 48.6 47.2 53.83 54.25 54.54 53.8 55.3 54.2
03/05/2019 07:18:36 48.32 48.35 48.73 47 48.6 47.2 54 54.09 54.54 53.8 55.3 54.2
03/05/2019 07:18:37 48.42 48.46 48.73 47 48.6 47.2 54.03 54.12 54.54 53.8 55.3 54.2
03/05/2019 07:18:38 48.57 48.57 48.73 47.1 48.6 47.2 54.16 54.17 54.54 53.8 55.3 54.2
03/05/2019 07:18:39 48.48 48.58 48.73 47.1 48.6 47.2 53.92 54.17 54.53 53.8 55.3 54.2
03/05/2019 07:18:40 48.79 48.76 48.76 47.1 48.6 47.2 53.99 54.15 54.53 53.8 55.3 54.2
03/05/2019 07:18:41 48.45 48.76 48.76 47.1 48.6 47.2 54.36 54.31 54.53 53.8 55.3 54.2
03/05/2019 07:18:42 48.5 48.56 48.76 47.1 48.6 47.2 54.28 54.47 54.53 53.8 55.3 54.2
03/05/2019 07:18:43 48.69 48.68 48.76 47.1 48.6 47.2 53.82 54.14 54.53 53.8 55.3 54.2
03/05/2019 07:18:44 49.65 49.33 49.33 47.1 48.6 47.2 54.99 54.68 54.68 53.8 55.3 54.2
03/05/2019 07:18:45 49.41 49.46 49.46 47.1 48.6 47.2 54.85 54.96 54.96 53.8 55.3 54.2
03/05/2019 07:18:46 49.61 49.54 49.54 47.2 48.7 47.2 54.63 54.81 54.96 53.8 55.3 54.2
03/05/2019 07:18:47 49.46 49.6 49.6 47.2 48.7 47.2 54.85 54.81 54.96 53.8 55.3 54.2
03/05/2019 07:18:48 49.26 49.52 49.6 47.2 48.7 47.2 54.76 54.84 54.96 53.8 55.3 54.2
03/05/2019 07:18:49 49.72 49.63 49.63 47.2 48.7 47.2 54.56 54.81 54.96 53.8 55.3 54.2
03/05/2019 07:18:50 49.65 49.69 49.69 47.2 48.7 47.2 54.57 54.72 54.96 53.9 55.3 54.2
03/05/2019 07:18:51 49.67 49.81 49.81 47.3 48.7 47.2 54.94 54.9 54.96 53.9 55.3 54.2
03/05/2019 07:18:52 49.87 49.83 49.83 47.3 48.7 47.2 55.05 55.05 55.05 53.9 55.3 54.2
03/05/2019 07:18:53 49.57 49.84 49.84 47.3 48.7 47.2 54.67 55.02 55.05 53.9 55.3 54.2
03/05/2019 07:18:54 49.79 49.75 49.84 47.3 48.7 47.2 55.18 55.06 55.06 53.9 55.3 54.2
03/05/2019 07:18:55 50.2 50.08 50.08 47.3 48.7 47.2 54.79 55.06 55.06 53.9 55.3 54.2
03/05/2019 07:18:56 50.08 50.16 50.16 47.3 48.7 47.2 55 55.1 55.1 53.9 55.3 54.2
03/05/2019 07:18:57 49.68 50.08 50.16 47.4 48.7 47.2 55.32 55.21 55.21 53.9 55.3 54.2
03/05/2019 07:18:58 49.74 49.96 50.16 47.4 48.7 47.2 54.67 55.27 55.27 53.9 55.4 54.2
03/05/2019 07:18:59 49.88 49.9 50.16 47.4 48.7 47.2 55.1 55.1 55.27 53.9 55.4 54.2
03/05/2019 07:19:00 49.76 49.91 50.16 47.4 48.7 47.2 55.08 55.13 55.27 53.9 55.4 54.2
03/05/2019 07:19:01 49.65 49.83 50.16 47.4 48.7 47.2 54.45 55.15 55.27 53.9 55.4 54.2
03/05/2019 07:19:02 50.02 49.96 50.16 47.5 48.7 47.2 54.73 54.77 55.27 53.9 55.4 54.2
03/05/2019 07:19:03 49.71 49.98 50.16 47.5 48.7 47.2 54.69 54.88 55.27 53.9 55.4 54.2
03/05/2019 07:19:04 49.8 49.91 50.16 47.5 48.7 47.2 55.04 55.03 55.27 53.9 55.4 54.2
03/05/2019 07:19:05 49.73 49.82 50.16 47.5 48.7 47.2 54.48 54.85 55.27 53.9 55.4 54.2
03/05/2019 07:19:06 49.69 49.85 50.16 47.5 48.7 47.2 54.88 54.91 55.27 54 55.4 54.2
03/05/2019 07:19:07 49.77 49.88 50.16 47.5 48.7 47.3 54.88 54.95 55.27 54 55.4 54.2
03/05/2019 07:19:08 49.69 49.86 50.16 47.6 48.7 47.3 55.05 55.12 55.27 54 55.4 54.2
03/05/2019 07:19:09 49.56 49.78 50.16 47.6 48.7 47.3 54.4 55.07 55.27 54 55.4 54.2
03/05/2019 07:19:10 49.79 49.8 50.16 47.6 48.7 47.3 54.44 54.67 55.27 54 55.4 54.2
03/05/2019 07:19:11 49.78 49.85 50.16 47.6 48.7 47.3 54.78 54.8 55.27 54 55.4 54.2
03/05/2019 07:19:12 49.83 49.84 50.16 47.6 48.7 47.3 54.69 54.76 55.27 54 55.4 54.2
03/05/2019 07:19:13 49.6 49.82 50.16 47.6 48.7 47.3 55.26 55.16 55.27 54 55.4 54.2
03/05/2019 07:19:14 49.44 49.67 50.16 47.7 48.7 47.3 54.55 55.05 55.27 54 55.4 54.2
03/05/2019 07:19:15 49.67 49.75 50.16 47.7 48.7 47.3 54.43 54.88 55.27 54 55.4 54.2
03/05/2019 07:19:16 49.09 49.62 50.16 47.7 48.7 47.3 54.9 54.85 55.27 54 55.4 54.2
03/05/2019 07:19:17 49.07 49.3 50.16 47.7 48.8 47.3 54.88 54.88 55.27 54 55.4 54.2
03/05/2019 07:19:18 48.63 49.13 50.16 47.7 48.8 47.3 54.27 54.91 55.27 54 55.4 54.2
03/05/2019 07:19:19 48.99 49.01 50.16 47.7 48.8 47.3 54.5 54.57 55.27 54 55.4 54.2
03/05/2019 07:19:20 48.94 49.15 50.16 47.7 48.8 47.3 54.23 54.47 55.27 54 55.4 54.2
03/05/2019 07:19:21 49.05 49.03 50.16 47.7 48.8 47.3 54.48 54.56 55.27 54 55.4 54.2
03/05/2019 07:19:22 48.84 49.02 50.16 47.8 48.8 47.3 54.28 54.52 55.27 54 55.4 54.2
03/05/2019 07:19:23 48.84 48.97 50.16 47.8 48.8 47.3 54.33 54.39 55.27 54 55.4 54.2
03/05/2019 07:19:24 48.95 49 50.16 47.8 48.8 47.3 54.33 54.49 55.27 54 55.4 54.2
03/05/2019 07:19:25 49.1 49.16 50.16 47.8 48.8 47.3 54.32 54.43 55.27 54 55.4 54.2
03/05/2019 07:19:26 49.07 49.13 50.08 47.8 48.8 47.3 54.13 54.44 55.27 54 55.4 54.2
03/05/2019 07:19:27 48.85 49.11 49.98 47.8 48.8 47.3 54.5 54.43 55.27 54 55.4 54.2
03/05/2019 07:19:28 48.83 49.06 49.98 47.8 48.8 47.3 54.17 54.5 55.16 54 55.4 54.2
03/05/2019 07:19:29 48.06 48.83 49.98 47.8 48.8 47.3 53.83 54.23 55.16 54 55.4 54.2
03/05/2019 07:19:30 47.88 48.37 49.98 47.8 48.8 47.3 54.03 54.07 55.16 54 55.4 54.2
03/05/2019 07:19:31 47.3 48.11 49.98 47.9 48.8 47.3 53.4 54.06 55.16 54 55.4 54.2
03/05/2019 07:19:32 47.01 47.51 49.98 47.9 48.8 47.3 53.12 53.55 55.16 54 55.4 54.2
03/05/2019 07:19:33 47.75 47.66 49.91 47.9 48.8 47.3 53.64 53.63 55.16 54 55.4 54.2
03/05/2019 07:19:34 48.02 47.94 49.88 47.9 48.8 47.3 53.71 53.83 55.16 54 55.4 54.2
03/05/2019 07:19:35 47.55 47.87 49.88 47.9 48.8 47.3 53.59 53.69 55.16 54 55.4 54.2
03/05/2019 07:19:36 48.68 48.54 49.88 47.9 48.8 47.3 53.92 53.9 55.16 54 55.4 54.2
03/05/2019 07:19:37 48.06 48.59 49.86 47.9 48.8 47.3 53.65 53.89 55.16 54 55.4 54.2
03/05/2019 07:19:38 48.05 48.24 49.85 47.9 48.8 47.3 53.47 53.86 55.16 54 55.4 54.2
03/05/2019 07:19:39 48.08 48.16 49.85 47.9 48.8 47.3 53.54 53.65 55.16 54 55.4 54.2
03/05/2019 07:19:40 48.05 48.17 49.85 47.9 48.8 47.3 53.88 53.85 55.16 54 55.4 54.2
03/05/2019 07:19:41 47.92 48.18 49.84 47.9 48.8 47.3 53.74 54.04 55.16 54 55.4 54.2
03/05/2019 07:19:42 48.06 48.16 49.82 47.9 48.8 47.3 53.77 53.87 55.16 54 55.4 54.2
03/05/2019 07:19:43 48.7 48.64 49.75 48 48.8 47.3 53.96 54.03 55.05 54 55.4 54.2
03/05/2019 07:19:44 48.15 48.6 49.75 48 48.8 47.3 53.75 54.01 54.91 54 55.4 54.2
03/05/2019 07:19:45 47.91 48.36 49.62 48 48.8 47.3 53.53 53.83 54.91 54 55.4 54.2
03/05/2019 07:19:46 48.46 48.43 49.3 48 48.8 47.3 53.83 53.85 54.91 54 55.4 54.2
03/05/2019 07:19:47 48.33 48.37 49.16 48 48.8 47.3 53.84 53.96 54.91 54 55.4 54.2
03/05/2019 07:19:48 48.78 48.67 49.16 48 48.8 47.3 53.92 54.08 54.57 54 55.4 54.2
03/05/2019 07:19:49 47.95 48.69 49.16 48 48.8 47.3 53.8 54.01 54.56 54 55.4 54.2
03/05/2019 07:19:50 47.4 48.16 49.16 48 48.8 47.3 53.44 53.87 54.56 54 55.4 54.2
03/05/2019 07:19:51 47.66 47.79 49.16 48 48.8 47.3 53.79 53.84 54.52 54 55.4 54.2
03/05/2019 07:19:52 47.65 47.89 49.16 48 48.8 47.3 54.02 54 54.5 54 55.4 54.2
03/05/2019 07:19:53 47.54 47.75 49.16 48 48.8 47.3 53.54 53.93 54.5 54 55.4 54.2
03/05/2019 07:19:54 47.68 47.72 49.16 48 48.8 47.3 53.31 53.68 54.5 54 55.4 54.2
03/05/2019 07:19:55 46.98 47.74 49.13 48 48.8 47.3 53.42 53.7 54.5 54 55.4 54.2
03/05/2019 07:19:56 47.24 47.4 49.11 48 48.8 47.3 53.55 53.59 54.5 54 55.4 54.2
03/05/2019 07:19:57 47.64 47.53 49.06 48.1 48.8 47.3 53.45 53.61 54.5 54 55.4 54.2
03/05/2019 07:19:58 47.5 47.62 48.83 48.1 48.8 47.3 53.99 53.93 54.23 54 55.4 54.2
03/05/2019 07:19:59 47.22 47.5 48.69 48.1 48.8 47.3 53.13 53.74 54.08 54 55.4 54.2
03/05/2019 07:20:00 48.24 47.95 48.69 48.1 48.8 47.3 53.67 53.72 54.08 54 55.4 54.2
03/05/2019 07:20:01 48.2 48.13 48.69 48.1 48.8 47.3 53.85 53.84 54.08 54 55.4 54.2
03/05/2019 07:20:02 48.46 48.4 48.69 48.1 48.8 47.3 53.78 53.83 54.08 54 55.4 54.2
03/05/2019 07:20:03 48.87 48.72 48.72 48.1 48.8 47.3 54.34 54.22 54.22 54 55.4 54.2
03/05/2019 07:20:04 48.79 48.82 48.82 48.1 48.8 47.3 54.33 54.35 54.35 54 55.4 54.2
03/05/2019 07:20:05 48.6 48.85 48.85 48.1 48.8 47.3 54.06 54.43 54.43 54 55.4 54.2
03/05/2019 07:20:06 49.06 48.99 48.99 48.1 48.8 47.3 53.94 54.26 54.43 54 55.4 54.2
03/05/2019 07:20:07 48.42 48.95 48.99 48.1 48.8 47.3 53.84 54.01 54.43 54 55.4 54.2
03/05/2019 07:20:08 48.76 48.81 48.99 48.2 48.8 47.3 53.72 54.06 54.43 54 55.4 54.2
03/05/2019 07:20:09 49.15 49.09 49.09 48.2 48.8 47.3 54.04 54.14 54.43 54 55.4 54.2
03/05/2019 07:20:10 48.73 48.99 49.09 48.2 48.8 47.3 54.04 54.04 54.43 54 55.4 54.2
03/05/2019 07:20:11 48.84 49 49.09 48.2 48.8 47.3 53.96 54.17 54.43 54 55.4 54.2
03/05/2019 07:20:12 48.91 48.93 49.09 48.2 48.8 47.3 54.7 54.46 54.46 54 55.4 54.2
03/05/2019 07:20:13 48.67 48.95 49.09 48.2 48.8 47.3 54.11 54.5 54.5 54 55.4 54.2
03/05/2019 07:20:14 48.47 48.72 49.09 48.2 48.8 47.3 54.21 54.26 54.5 54 55.4 54.2
03/05/2019 07:20:15 48.7 48.73 49.09 48.2 48.8 47.3 54.44 54.46 54.5 54 55.4 54.2
03/05/2019 07:20:16 48.24 48.69 49.09 48.2 48.8 47.3 53.84 54.41 54.5 54 55.4 54.2
03/05/2019 07:20:17 47.77 48.45 49.09 48.2 48.8 47.3 53.41 54.04 54.5 54 55.4 54.2
03/05/2019 07:20:18 48.18 48.24 49.09 48.3 48.8 47.3 53.35 53.63 54.5 54 55.4 54.2
03/05/2019 07:20:19 48.06 48.18 49.09 48.3 48.8 47.3 53.9 53.91 54.5 54 55.4 54.2
03/05/2019 07:20:20 48.2 48.22 49.09 48.3 48.8 47.3 53.68 53.91 54.5 54 55.4 54.2
03/05/2019 07:20:21 48.22 48.28 49.09 48.3 48.8 47.3 53.4 53.67 54.5 54 55.4 54.2
03/05/2019 07:20:22 48.33 48.36 49.09 48.3 48.8 47.3 53.78 53.78 54.5 54 55.4 54.2
03/05/2019 07:20:23 48.34 48.39 49.09 48.3 48.8 47.3 53.48 53.75 54.5 54 55.4 54.2
03/05/2019 07:20:24 48.65 48.61 49.09 48.3 48.8 47.3 53.95 53.95 54.5 54 55.4 54.2
03/05/2019 07:20:25 48.32 48.61 49.09 48.3 48.8 47.3 53.8 53.98 54.5 54 55.4 54.2
03/05/2019 07:20:26 47.79 48.4 49.09 48.3 48.8 47.3 53.53 54 54.5 54 55.4 54.2
03/05/2019 07:20:27 48.4 48.31 49.09 48.3 48.8 47.3 54.21 54.13 54.5 54 55.4 54.2
03/05/2019 07:20:28 48.48 48.58 49.09 48.3 48.8 47.3 53.99 54.09 54.5 54 55.4 54.2
03/05/2019 07:20:29 48.41 48.51 49.09 48.4 48.8 47.3 54.05 54.2 54.5 54 55.4 54.2
03/05/2019 07:20:30 48.35 48.53 49.09 48.4 48.8 47.3 54.03 54.21 54.5 54 55.4 54.2
03/05/2019 07:20:31 48.77 48.72 49.09 48.4 48.8 47.3 54.28 54.28 54.5 54 55.4 54.2
03/05/2019 07:20:32 48.4 48.59 49.09 48.4 48.8 47.3 54.28 54.42 54.5 54 55.4 54.2
03/05/2019 07:20:33 48.69 48.66 49.09 48.4 48.8 47.3 54.28 54.42 54.5 54 55.4 54.2
03/05/2019 07:20:34 48.59 48.78 49.09 48.4 48.8 47.3 54.36 54.54 54.54 54 55.4 54.2
03/05/2019 07:20:35 48.24 48.69 49.09 48.4 48.8 47.3 54.06 54.39 54.54 54 55.4 54.2
03/05/2019 07:20:36 48.2 48.35 49.09 48.4 48.8 47.3 54.03 54.26 54.54 54 55.4 54.2
03/05/2019 07:20:37 48.51 48.54 49.09 48.4 48.8 47.3 54.06 54.17 54.54 54 55.4 54.2
03/05/2019 07:20:38 48.36 48.42 49.09 48.4 48.8 47.3 53.94 54.08 54.54 54 55.4 54.2
03/05/2019 07:20:39 48.61 48.62 49 48.4 48.8 47.3 54.24 54.32 54.54 54 55.4 54.2
03/05/2019 07:20:40 49.4 49.12 49.12 48.5 48.8 47.3 54.72 54.64 54.64 54 55.4 54.2
03/05/2019 07:20:41 49.54 49.38 49.38 48.5 48.8 47.3 54.95 54.94 54.94 54 55.4 54.2
03/05/2019 07:20:42 49.36 49.5 49.5 48.5 48.8 47.3 54.83 54.91 54.94 54 55.4 54.2
03/05/2019 07:20:43 49.36 49.52 49.52 48.5 48.8 47.3 54.68 54.96 54.96 54.1 55.4 54.2
03/05/2019 07:20:44 48.06 49.31 49.52 48.5 48.8 47.3 54.36 54.76 54.96 54.1 55.4 54.2
03/05/2019 07:20:45 48.22 48.59 49.52 48.5 48.8 47.3 54.03 54.54 54.96 54 55.4 54.2
03/05/2019 07:20:46 48.51 48.55 49.52 48.5 48.8 47.3 53.56 54.22 54.96 54 55.4 54.2
03/05/2019 07:20:47 48.05 48.52 49.52 48.5 48.8 47.3 53.87 54.09 54.96 54 55.4 54.2
03/05/2019 07:20:48 48.17 48.34 49.52 48.5 48.8 47.3 53.92 54.21 54.96 54 55.4 54.2
03/05/2019 07:20:49 48.65 48.54 49.52 48.5 48.8 47.3 54.24 54.11 54.96 54 55.4 54.2
03/05/2019 07:20:50 48.4 48.5 49.52 48.5 48.8 47.3 54.41 54.37 54.96 54 55.4 54.2
03/05/2019 07:20:51 49.36 49.03 49.52 48.5 48.8 47.3 54.44 54.46 54.96 54 55.4 54.2
03/05/2019 07:20:52 48.6 49.21 49.52 48.5 48.8 47.3 54.74 54.84 54.96 54 55.4 54.2
03/05/2019 07:20:53 48.28 48.69 49.52 48.5 48.8 47.3 54.7 54.77 54.96 54 55.4 54.2
03/05/2019 07:20:54 48.55 48.55 49.52 48.5 48.8 47.3 54.15 54.67 54.96 54 55.4 54.2
03/05/2019 07:20:55 48.57 48.68 49.52 48.5 48.8 47.3 54.4 54.49 54.96 54 55.4 54.2
03/05/2019 07:20:56 47.92 48.54 49.52 48.5 48.8 47.3 54.01 54.54 54.96 54 55.4 54.2
03/05/2019 07:20:57 48.57 48.49 49.52 48.5 48.8 47.3 54.39 54.4 54.96 54 55.4 54.2
03/05/2019 07:20:58 48.56 48.56 49.52 48.5 48.8 47.3 54.19 54.32 54.96 54 55.4 54.2
03/05/2019 07:20:59 48.66 48.7 49.52 48.5 48.8 47.3 54.79 54.69 54.96 54 55.4 54.2
03/05/2019 07:21:00 48.76 48.77 49.52 48.5 48.8 47.3 54.01 54.6 54.96 54 55.4 54.2
03/05/2019 07:21:01 49.18 49.04 49.52 48.5 48.8 47.3 54.55 54.46 54.96 54 55.4 54.2
03/05/2019 07:21:02 48.74 49.08 49.52 48.5 48.8 47.3 54.48 54.58 54.96 54 55.4 54.2
03/05/2019 07:21:03 49.12 49.07 49.52 48.5 48.8 47.3 54.43 54.55 54.96 54 55.4 54.2
03/05/2019 07:21:04 48.66 49.04 49.52 48.5 48.8 47.3 54.51 54.56 54.96 54 55.4 54.2
03/05/2019 07:21:05 48.98 48.92 49.52 48.5 48.8 47.3 54.38 54.61 54.96 54 55.4 54.2
03/05/2019 07:21:06 49.16 49.13 49.52 48.5 48.8 47.3 54.69 54.73 54.96 54 55.4 54.2
03/05/2019 07:21:07 48.78 49.05 49.52 48.5 48.8 47.3 54.44 54.63 54.96 54 55.4 54.2
03/05/2019 07:21:08 48.95 49 49.52 48.5 48.8 47.3 54.74 54.71 54.96 54 55.4 54.2
03/05/2019 07:21:09 48.23 48.95 49.52 48.5 48.8 47.3 54.21 54.72 54.96 54 55.4 54.2
03/05/2019 07:21:10 48.98 48.88 49.52 48.5 48.8 47.3 54.43 54.72 54.96 54 55.4 54.2
03/05/2019 07:21:11 49.15 49.09 49.52 48.5 48.8 47.3 54.39 54.43 54.96 54 55.4 54.2
03/05/2019 07:21:12 48.93 49.1 49.52 48.5 48.8 47.3 54.71 54.71 54.96 54 55.4 54.2
03/05/2019 07:21:13 49.05 49.1 49.31 48.5 48.8 47.3 54.5 54.65 54.84 54 55.4 54.2
03/05/2019 07:21:14 48.57 49.26 49.26 48.5 48.8 47.3 54.22 54.6 54.84 54 55.4 54.2
03/05/2019 07:21:15 48.41 48.66 49.26 48.5 48.8 47.3 54.33 54.45 54.84 54.1 55.4 54.2
03/05/2019 07:21:16 47.94 48.55 49.26 48.5 48.8 47.3 53.96 54.45 54.84 54.1 55.4 54.2
03/05/2019 07:21:17 48.58 48.58 49.26 48.5 48.8 47.3 54.53 54.47 54.84 54.1 55.4 54.2
03/05/2019 07:21:18 48.52 48.62 49.26 48.5 48.8 47.3 54.16 54.43 54.84 54.1 55.4 54.2
03/05/2019 07:21:19 47.83 48.53 49.26 48.5 48.8 47.3 54 54.4 54.84 54.1 55.4 54.2
03/05/2019 07:21:20 48.32 48.27 49.26 48.5 48.8 47.3 53.9 54.2 54.84 54.1 55.4 54.2
03/05/2019 07:21:21 48.07 48.3 49.26 48.5 48.8 47.3 53.89 54.18 54.84 54.1 55.4 54.2
03/05/2019 07:21:22 48.34 48.41 49.26 48.5 48.8 47.3 54.43 54.33 54.77 54.1 55.4 54.2
03/05/2019 07:21:23 47.99 48.21 49.26 48.5 48.8 47.3 53.99 54.25 54.73 54.1 55.4 54.2
03/05/2019 07:21:24 48.23 48.27 49.26 48.5 48.8 47.3 54.05 54.16 54.73 54.1 55.4 54.2
03/05/2019 07:21:25 48.96 48.78 49.26 48.5 48.8 47.3 54.07 54.18 54.73 54.1 55.4 54.2
03/05/2019 07:21:26 48.78 48.89 49.26 48.5 48.8 47.3 54.71 54.62 54.73 54.1 55.4 54.2
03/05/2019 07:21:27 48.68 48.81 49.26 48.5 48.8 47.3 54.56 54.67 54.73 54.1 55.4 54.2
03/05/2019 07:21:28 48.43 48.95 49.26 48.5 48.8 47.3 54.3 54.68 54.73 54.1 55.4 54.2
03/05/2019 07:21:29 48.24 48.44 49.26 48.5 48.8 47.3 54.38 54.66 54.73 54.1 55.4 54.2
03/05/2019 07:21:30 48.36 48.45 49.26 48.5 48.8 47.3 54.06 54.33 54.73 54.1 55.4 54.2
03/05/2019 07:21:31 47.79 48.34 49.26 48.5 48.8 47.3 54.11 54.26 54.73 54.1 55.4 54.2
03/05/2019 07:21:32 47.67 48.06 49.26 48.5 48.8 47.3 53.67 54.2 54.73 54.1 55.4 54.2
03/05/2019 07:21:33 47.79 47.91 49.26 48.5 48.8 47.3 53.45 53.99 54.73 54.1 55.4 54.2
03/05/2019 07:21:34 48.23 48.08 49.26 48.5 48.8 47.3 54.01 53.98 54.73 54.1 55.4 54.2
03/05/2019 07:21:35 48.05 48.14 49.26 48.5 48.8 47.3 53.5 53.95 54.73 54.1 55.4 54.2
03/05/2019 07:21:36 48.14 48.23 49.26 48.5 48.8 47.3 53.7 53.82 54.72 54.1 55.4 54.2
03/05/2019 07:21:37 48.41 48.36 49.26 48.5 48.8 47.3 54.4 54.27 54.72 54.1 55.4 54.2
03/05/2019 07:21:38 48.25 48.37 49.26 48.5 48.8 47.3 53.91 54.31 54.72 54.1 55.4 54.2
03/05/2019 07:21:39 48.2 48.32 49.26 48.5 48.8 47.3 53.69 54.12 54.72 54.1 55.4 54.2
03/05/2019 07:21:40 48.28 48.32 49.26 48.5 48.8 47.3 54.41 54.21 54.71 54.1 55.4 54.2
03/05/2019 07:21:41 48.17 48.38 49.26 48.5 48.8 47.3 53.91 54.2 54.71 54.1 55.4 54.2
03/05/2019 07:21:42 48.05 48.23 49.26 48.5 48.8 47.3 53.92 54.05 54.68 54.1 55.4 54.2
03/05/2019 07:21:43 48.32 48.36 49.26 48.5 48.8 47.3 54.04 54.08 54.68 54.1 55.4 54.2
03/05/2019 07:21:44 47.21 48.18 48.95 48.5 48.8 47.3 53.57 54.07 54.68 54.1 55.4 54.2
03/05/2019 07:21:45 47.44 47.61 48.95 48.5 48.8 47.3 53.63 53.82 54.68 54.1 55.4 54.2
03/05/2019 07:21:46 46.86 47.49 48.95 48.5 48.8 47.3 53.11 53.83 54.68 54.1 55.4 54.2
03/05/2019 07:21:47 47.34 47.27 48.95 48.5 48.8 47.3 53.7 53.63 54.68 54.1 55.4 54.2
03/05/2019 07:21:48 47.31 47.38 48.95 48.5 48.8 47.3 53.46 53.68 54.68 54.1 55.4 54.2
03/05/2019 07:21:49 47.64 47.62 48.95 48.5 48.8 47.3 54.05 53.94 54.68 54.1 55.4 54.2
03/05/2019 07:21:50 47.36 47.61 48.95 48.5 48.8 47.3 53.63 53.96 54.68 54.1 55.4 54.2
03/05/2019 07:21:51 47.73 47.72 48.95 48.5 48.8 47.3 53.91 53.92 54.68 54.1 55.4 54.2
03/05/2019 07:21:52 47.67 47.71 48.95 48.5 48.8 47.3 53.65 54.07 54.68 54.1 55.4 54.2
03/05/2019 07:21:53 47.3 47.72 48.95 48.5 48.8 47.3 53.95 53.91 54.68 54.1 55.4 54.2
03/05/2019 07:21:54 47.54 47.59 48.95 48.5 48.8 47.3 53.82 53.95 54.68 54.1 55.4 54.2
03/05/2019 07:21:55 47.8 47.76 48.95 48.5 48.8 47.3 53.25 53.99 54.68 54.1 55.4 54.2
03/05/2019 07:21:56 48 47.95 48.95 48.5 48.8 47.3 53.57 53.66 54.68 54.1 55.4 54.2
03/05/2019 07:21:57 48.36 48.31 48.95 48.5 48.8 47.3 54.23 54.01 54.68 54.1 55.4 54.2
03/05/2019 07:21:58 48.29 48.32 48.45 48.5 48.8 47.3 53.86 54.02 54.66 54.1 55.4 54.2
03/05/2019 07:21:59 48.54 48.49 48.49 48.5 48.8 47.3 54.35 54.34 54.34 54.1 55.3 54.2
03/05/2019 07:22:00 48.39 48.62 48.62 48.5 48.8 47.3 54.43 54.41 54.41 54.1 55.3 54.2
03/05/2019 07:22:01 48.71 48.61 48.62 48.5 48.8 47.3 54.17 54.37 54.41 54.1 55.2 54.2
03/05/2019 07:22:02 48.46 48.72 48.72 48.5 48.8 47.3 54.12 54.43 54.43 54.1 55.2 54.2
03/05/2019 07:22:03 48.33 48.62 48.72 48.5 48.8 47.3 54.4 54.37 54.43 54.1 55.2 54.2
03/05/2019 07:22:04 48.63 48.59 48.72 48.5 48.8 47.3 54.22 54.39 54.43 54.1 55.2 54.2
03/05/2019 07:22:05 48.88 48.9 48.9 48.5 48.8 47.3 54.27 54.4 54.43 54.1 55.2 54.2
03/05/2019 07:22:06 48.87 48.87 48.9 48.5 48.8 47.3 54.14 54.29 54.43 54.1 55.2 54.2
03/05/2019 07:22:07 48.74 48.86 48.9 48.5 48.8 47.3 54.14 54.25 54.43 54.1 55.2 54.2
03/05/2019 07:22:08 48.75 48.89 48.9 48.5 48.8 47.3 54.45 54.41 54.43 54.1 55.2 54.2
03/05/2019 07:22:09 48.66 48.84 48.9 48.5 48.8 47.3 54.53 54.69 54.69 54.1 55.2 54.2
03/05/2019 07:22:10 48.53 48.72 48.9 48.5 48.8 47.3 54.28 54.37 54.69 54.1 55.2 54.2
03/05/2019 07:22:11 48.4 48.71 48.9 48.5 48.8 47.3 54.05 54.38 54.69 54.1 55.2 54.2
03/05/2019 07:22:12 48.18 48.47 48.9 48.5 48.8 47.3 54.04 54.33 54.69 54.1 55.2 54.2
03/05/2019 07:22:13 48.65 48.68 48.9 48.5 48.8 47.3 54.08 54.14 54.69 54.1 55.2 54.2
03/05/2019 07:22:14 48.34 48.59 48.9 48.5 48.8 47.3 54.14 54.28 54.69 54.1 55.2 54.2
03/05/2019 07:22:15 48.19 48.41 48.9 48.5 48.8 47.3 54.23 54.31 54.69 54.1 55.2 54.2
03/05/2019 07:22:16 48.37 48.39 48.9 48.5 48.8 47.3 54.02 54.28 54.69 54.1 55.2 54.2
03/05/2019 07:22:17 48.41 48.51 48.9 48.5 48.8 47.3 54.14 54.21 54.69 54.1 55.2 54.2
03/05/2019 07:22:18 47.84 48.38 48.9 48.5 48.8 47.3 54.06 54.17 54.69 54.1 55.2 54.2
03/05/2019 07:22:19 47.67 48.1 48.9 48.5 48.8 47.3 54.03 54.34 54.69 54.1 55.2 54.2
03/05/2019 07:22:20 47.86 47.88 48.9 48.5 48.7 47.3 53.48 54.04 54.69 54.1 55.2 54.2
03/05/2019 07:22:21 47.11 47.9 48.9 48.4 48.7 47.3 54.04 54.02 54.69 54.1 55.2 54.2
03/05/2019 07:22:22 48.2 48.11 48.9 48.4 48.7 47.3 53.73 54.01 54.69 54.1 55.2 54.2
03/05/2019 07:22:23 47.28 48.09 48.9 48.4 48.7 47.3 53.26 53.84 54.69 54.1 55.2 54.2
03/05/2019 07:22:24 47.28 47.69 48.9 48.4 48.7 47.3 53.45 53.59 54.69 54.1 55.2 54.2
03/05/2019 07:22:25 47.82 47.71 48.9 48.4 48.7 47.3 54.16 53.97 54.69 54.1 55.2 54.2
03/05/2019 07:22:26 47.7 47.82 48.9 48.4 48.7 47.3 54.1 54.21 54.69 54.1 55.2 54.2
03/05/2019 07:22:27 47.62 47.71 48.9 48.4 48.7 47.3 53.85 54.12 54.69 54.1 55.2 54.2
03/05/2019 07:22:28 47.83 47.82 48.9 48.4 48.7 47.3 54.16 54.1 54.69 54.1 55.2 54.2
03/05/2019 07:22:29 48.68 48.43 48.9 48.4 48.7 47.3 53.86 54.14 54.69 54.1 55.2 54.2
03/05/2019 07:22:30 48.87 48.75 48.9 48.4 48.7 47.3 54.59 54.36 54.69 54.1 55.2 54.2
03/05/2019 07:22:31 48.96 48.94 48.94 48.4 48.7 47.3 54.73 54.66 54.69 54.1 55.1 54.2
03/05/2019 07:22:32 49.1 49.07 49.07 48.4 48.7 47.3 54.63 54.71 54.71 54.1 55.1 54.2
03/05/2019 07:22:33 48.94 49.17 49.17 48.5 48.7 47.3 54.28 54.73 54.73 54.1 55.1 54.2
03/05/2019 07:22:34 49.47 49.34 49.34 48.5 48.7 47.3 54.91 54.79 54.79 54.1 55.1 54.2
03/05/2019 07:22:35 49.11 49.29 49.34 48.5 48.7 47.3 54.7 54.89 54.89 54.1 55.1 54.2
03/05/2019 07:22:36 49.14 49.26 49.34 48.5 48.7 47.3 55.02 54.94 54.94 54.1 55.1 54.2
03/05/2019 07:22:37 48.95 49.19 49.34 48.5 48.7 47.3 54.94 55.1 55.1 54.1 55.1 54.2
03/05/2019 07:22:38 49.13 49.34 49.34 48.5 48.7 47.3 55.55 55.46 55.46 54.1 55.1 54.2
03/05/2019 07:22:39 48.96 49.04 49.34 48.5 48.7 47.3 54.72 55.27 55.46 54.1 55.1 54.2
03/05/2019 07:22:40 48.88 49.01 49.34 48.5 48.7 47.3 54.62 54.88 55.46 54.1 55.1 54.2
03/05/2019 07:22:41 49.19 49.2 49.34 48.5 48.7 47.3 54.72 54.79 55.46 54.1 55.1 54.2
03/05/2019 07:22:42 48.95 49.2 49.34 48.5 48.5 47.3 54.57 54.8 55.46 54.1 54.6 54.2
03/05/2019 07:22:43 49.45 49.39 49.39 48.5 48.4 47.3 55.18 55.01 55.46 54.1 54.3 54.2
03/05/2019 07:22:44 48.65 49.31 49.39 48.5 48.4 47.3 54.84 55.09 55.46 54.2 54.3 54.2
03/05/2019 07:22:45 48.49 48.88 49.39 48.5 48.4 47.3 54.58 54.96 55.46 54.2 54.3 54.2
03/05/2019 07:22:46 48.6 48.72 49.39 48.5 48.4 47.3 54.61 54.79 55.46 54.2 54.3 54.2
03/05/2019 07:22:47 48.59 48.7 49.39 48.5 48.4 47.3 54.61 54.75 55.46 54.2 54.3 54.2
03/05/2019 07:22:48 48.66 48.8 49.39 48.5 48.4 47.3 54.94 54.99 55.46 54.2 54.3 54.2
03/05/2019 07:22:49 48.63 48.77 49.39 48.5 48.4 47.3 54.72 54.88 55.46 54.2 54.3 54.2
03/05/2019 07:22:50 48.36 48.66 49.39 48.5 48.4 47.3 54.42 54.84 55.46 54.2 54.3 54.2
03/05/2019 07:22:51 48.35 48.45 49.39 48.5 48.4 47.3 54.46 54.73 55.46 54.2 54.3 54.2
03/05/2019 07:22:52 48.01 48.43 49.39 48.5 48.4 47.3 54.72 54.76 55.46 54.2 54.3 54.2
03/05/2019 07:22:53 48.11 48.2 49.39 48.5 48.4 47.3 54.97 55.01 55.46 54.2 54.3 54.2
03/05/2019 07:22:54 48.4 48.34 49.39 48.5 48.4 47.3 54.73 55.11 55.46 54.2 54.3 54.2
03/05/2019 07:22:55 49.29 48.96 49.39 48.5 48.4 47.3 55.44 55.33 55.46 54.2 54.3 54.2
03/05/2019 07:22:56 48.85 49.02 49.39 48.5 48.4 47.3 54.89 55.42 55.46 54.2 54.3 54.2
03/05/2019 07:22:57 48.78 48.9 49.39 48.5 48.4 47.3 54.61 55.03 55.46 54.2 54.3 54.2
03/05/2019 07:22:58 48.8 49.05 49.39 48.6 48.4 47.3 54.9 54.93 55.46 54.2 54.3 54.2
03/05/2019 07:22:59 49.29 49.17 49.39 48.6 48.4 47.3 55.22 55.25 55.46 54.2 54.3 54.2
03/05/2019 07:23:00 49.34 49.32 49.39 48.6 48.4 47.3 55.34 55.42 55.46 54.2 54.3 54.2
03/05/2019 07:23:01 49.05 49.3 49.39 48.6 48.2 47.3 55.21 55.48 55.48 54.2 54.3 54.2
03/05/2019 07:23:02 49.4 49.36 49.39 48.6 48.2 47.3 54.92 55.23 55.48 54.2 54.3 54.2
03/05/2019 07:23:03 48.94 49.34 49.39 48.6 48.2 47.3 55.59 55.55 55.55 54.2 54.3 54.2
03/05/2019 07:23:04 49.24 49.28 49.39 48.6 48.2 47.3 55.44 55.51 55.55 54.2 54.3 54.2
03/05/2019 07:23:05 49.21 49.29 49.39 48.6 48.2 47.3 55.43 55.53 55.55 54.3 54.3 54.2
03/05/2019 07:23:06 49.32 49.34 49.39 48.6 48.2 47.3 54.65 55.54 55.55 54.3 54.3 54.2
03/05/2019 07:23:07 49.39 49.39 49.39 48.6 48.2 47.3 55.18 55.17 55.55 54.3 54.3 54.2
03/05/2019 07:23:08 49.68 49.6 49.6 48.6 48.2 47.3 54.93 55.25 55.55 54.3 54.3 54.2
03/05/2019 07:23:09 49.33 49.66 49.66 48.6 48.2 47.3 54.95 55.2 55.55 54.3 54.3 54.2
03/05/2019 07:23:10 49.13 49.4 49.66 48.6 48.2 47.3 54.65 54.95 55.55 54.3 54.3 54.2
03/05/2019 07:23:11 49.44 49.5 49.66 48.6 48.2 47.3 55.06 55 55.55 54.3 54.3 54.2
03/05/2019 07:23:12 48.97 49.39 49.66 48.6 48.2 47.3 54.56 54.99 55.55 54.3 54.3 54.2
03/05/2019 07:23:13 48.62 49.18 49.66 48.6 48 47.3 54.62 54.8 55.55 54.3 54.2 54.2
03/05/2019 07:23:14 48.57 48.78 49.66 48.6 48 47.3 54.49 54.72 55.55 54.3 54.2 54.2
03/05/2019 07:23:15 48.25 48.8 49.66 48.6 48 47.3 54.14 54.7 55.55 54.3 54.2 54.2
03/05/2019 07:23:16 48.04 48.43 49.66 48.6 48 47.3 54.53 54.49 55.55 54.3 54.2 54.2
03/05/2019 07:23:17 47.27 48.17 49.66 48.6 48 47.3 54.3 54.47 55.55 54.3 54.2 54.2
03/05/2019 07:23:18 47 47.59 49.66 48.6 48 47.3 54.32 54.45 55.55 54.3 54.2 54.2
03/05/2019 07:23:19 47.49 47.41 49.66 48.6 48 47.3 54.34 54.53 55.55 54.3 54.2 54.2
03/05/2019 07:23:20 47.59 47.62 49.66 48.6 48 47.3 54.22 54.49 55.55 54.3 54.2 54.2
03/05/2019 07:23:21 47.57 47.73 49.66 48.6 48 47.3 53.78 54.25 55.55 54.3 54.2 54.2
03/05/2019 07:23:22 47.3 47.62 49.66 48.6 48 47.3 54.14 54.32 55.55 54.3 54.2 54.2
03/05/2019 07:23:23 48.26 47.95 49.66 48.6 48 47.3 54.39 54.31 55.55 54.3 54.2 54.2
03/05/2019 07:23:24 48.26 48.2 49.66 48.6 48 47.3 54.65 54.56 55.55 54.3 54.2 54.2
03/05/2019 07:23:25 48.25 48.29 49.66 48.6 48 47.3 54.34 54.53 55.55 54.3 54.2 54.2
03/05/2019 07:23:26 48.72 48.61 49.66 48.6 48 47.3 54.5 54.62 55.55 54.3 54.2 54.2
03/05/2019 07:23:27 48.14 48.65 49.66 48.6 48 47.3 54.57 54.75 55.55 54.3 54.2 54.2
03/05/2019 07:23:28 48.37 48.44 49.66 48.6 48 47.3 54.49 54.74 55.55 54.3 54.2 54.2
03/05/2019 07:23:29 48.54 48.5 49.66 48.6 48 47.3 54.75 54.74 55.55 54.3 54.2 54.2
03/05/2019 07:23:30 48.27 48.49 49.66 48.6 48 47.3 54.58 54.77 55.55 54.3 54.2 54.2
03/05/2019 07:23:31 48.18 48.37 49.66 48.6 48 47.3 54.43 54.59 55.55 54.3 54.2 54.2
03/05/2019 07:23:32 48.79 48.7 49.66 48.6 48 47.3 54.66 54.68 55.55 54.3 54.2 54.2
03/05/2019 07:23:33 48.51 48.68 49.66 48.6 48 47.3 54.51 54.8 55.54 54.3 54.2 54.2
03/05/2019 07:23:34 48.78 48.73 49.66 48.6 48 47.3 54.73 54.74 55.54 54.3 54.2 54.2
03/05/2019 07:23:35 48.31 48.74 49.66 48.6 48 47.3 54.39 54.75 55.54 54.3 54.2 54.2
03/05/2019 07:23:36 48.73 48.64 49.66 48.6 48 47.3 54.59 54.74 55.25 54.3 54.2 54.2
03/05/2019 07:23:37 48.46 48.69 49.66 48.6 47.8 47.3 54.3 54.57 55.25 54.3 54.1 54.2
03/05/2019 07:23:38 48.82 48.78 49.66 48.6 47.7 47.3 54.91 54.8 55.2 54.3 54.1 54.2
03/05/2019 07:23:39 48.26 48.73 49.5 48.6 47.7 47.3 54.4 54.78 55 54.3 54.1 54.2
03/05/2019 07:23:40 48.71 48.63 49.5 48.6 47.6 47.3 54.97 54.91 55 54.3 54.1 54.2
03/05/2019 07:23:41 48.74 48.79 49.39 48.6 47.6 47.3 54.62 54.82 54.99 54.3 54.1 54.2
03/05/2019 07:23:42 47.72 48.66 49.18 48.6 47.6 47.3 54.79 54.88 54.91 54.3 54.1 54.2
03/05/2019 07:23:43 47.93 48.12 48.8 48.6 47.6 47.3 54.22 54.79 54.91 54.3 54.1 54.2
03/05/2019 07:23:44 48.68 48.6 48.8 48.6 47.5 47.3 54.8 54.82 54.91 54.3 54.1 54.2
03/05/2019 07:23:45 48.16 48.56 48.79 48.6 47.5 47.3 54.48 54.89 54.91 54.3 54.1 54.2
03/05/2019 07:23:46 47.68 48.37 48.79 48.6 47.5 47.3 54.49 54.59 54.91 54.3 54.1 54.2
03/05/2019 07:23:47 48.26 48.14 48.79 48.6 47.5 47.3 54.41 54.56 54.91 54.3 54.1 54.2
03/05/2019 07:23:48 47.93 48.14 48.79 48.6 47.5 47.3 54.67 54.69 54.91 54.3 54.1 54.2
03/05/2019 07:23:49 47.97 48.14 48.79 48.6 47.5 47.3 54.85 55.01 55.01 54.3 54.1 54.2
03/05/2019 07:23:50 48.13 48.21 48.79 48.6 47.5 47.3 54.67 54.8 55.01 54.3 54.1 54.2
03/05/2019 07:23:51 48.29 48.34 48.79 48.6 47.5 47.3 54.95 54.99 55.01 54.3 54.1 54.2
03/05/2019 07:23:52 47.88 48.23 48.79 48.5 47.5 47.3 54.39 54.89 55.01 54.3 54.1 54.2
03/05/2019 07:23:53 48.26 48.25 48.79 48.5 47.5 47.3 54.71 54.7 55.01 54.3 54.1 54.2
03/05/2019 07:23:54 48.19 48.21 48.79 48.5 47.5 47.3 54.65 54.7 55.01 54.3 54.1 54.2
03/05/2019 07:23:55 48.46 48.41 48.79 48.5 47.5 47.3 54.76 54.83 55.01 54.3 54.1 54.2
03/05/2019 07:23:56 47.89 48.42 48.79 48.5 47.5 47.3 54.21 54.85 55.01 54.3 54.1 54.2
03/05/2019 07:23:57 48.11 48.16 48.79 48.5 47.5 47.4 53.93 54.44 55.01 54.3 54.1 54.2
03/05/2019 07:23:58 48.22 48.24 48.79 48.5 47.5 47.4 54.76 54.59 55.01 54.3 54.1 54.2
03/05/2019 07:23:59 49.45 49.07 49.07 48.5 47.5 47.4 54.77 54.73 55.01 54.3 54.1 54.2
03/05/2019 07:24:00 48.66 49.08 49.08 48.5 47.5 47.4 54.55 54.73 55.01 54.3 54.1 54.2
03/05/2019 07:24:01 48.49 48.91 49.08 48.5 47.5 47.4 54.75 54.77 55.01 54.3 54.1 54.2
03/05/2019 07:24:02 49.14 49.06 49.08 48.5 47.5 47.4 55.31 55.23 55.23 54.3 54.1 54.2
03/05/2019 07:24:03 48.87 49.09 49.09 48.5 47.5 47.4 55.2 55.27 55.27 54.3 54.1 54.2
03/05/2019 07:24:04 48.91 48.99 49.09 48.5 47.5 47.4 55.04 55.4 55.4 54.3 54.1 54.2
03/05/2019 07:24:05 48.62 48.96 49.09 48.5 47.5 47.4 55.04 55.12 55.4 54.3 54.1 54.2
03/05/2019 07:24:06 48.61 48.81 49.09 48.5 47.5 47.4 55.13 55.24 55.4 54.3 54.1 54.2
03/05/2019 07:24:07 48.59 48.81 49.09 48.5 47.5 47.4 56.03 55.75 55.75 54.3 54.1 54.2
03/05/2019 07:24:08 48.64 48.66 49.09 48.5 47.5 47.4 54.67 55.69 55.75 54.3 54.1 54.2
03/05/2019 07:24:09 48.62 48.8 49.09 48.5 47.5 47.4 54.27 55.12 55.75 54.3 54.1 54.2
03/05/2019 07:24:10 49.15 48.98 49.09 48.5 47.5 47.4 55.2 55.07 55.75 54.3 54.1 54.2
03/05/2019 07:24:11 49.15 49.13 49.13 48.5 47.5 47.4 54.64 54.95 55.75 54.3 54 54.2
03/05/2019 07:24:12 49.16 49.2 49.2 48.5 47.5 47.4 54.75 54.85 55.75 54.3 54 54.2
03/05/2019 07:24:13 48.75 49.25 49.25 48.5 47.5 47.4 55.09 55.17 55.75 54.3 54 54.2
03/05/2019 07:24:14 48.55 48.9 49.25 48.5 47.5 47.4 54.54 54.87 55.75 54.3 54 54.2
03/05/2019 07:24:15 48.75 48.9 49.25 48.4 47.5 47.4 54.81 54.88 55.75 54.3 54 54.2
03/05/2019 07:24:16 49.19 49.05 49.25 48.5 47.5 47.4 55.49 55.33 55.75 54.3 54 54.2
03/05/2019 07:24:17 49.46 49.32 49.32 48.5 47.5 47.4 54.92 55.38 55.75 54.3 54 54.2
03/05/2019 07:24:18 49.33 49.4 49.4 48.5 47.5 47.4 55.41 55.36 55.75 54.3 54 54.2
03/05/2019 07:24:19 49.5 49.57 49.57 48.5 47.5 47.4 55.54 55.53 55.75 54.3 54 54.2
03/05/2019 07:24:20 48.93 49.48 49.57 48.5 47.5 47.4 55.99 55.89 55.89 54.3 54 54.2
03/05/2019 07:24:21 49.31 49.27 49.57 48.5 47.5 47.4 55.58 55.82 55.89 54.3 54.1 54.2
03/05/2019 07:24:22 48.85 49.24 49.57 48.5 47.5 47.4 55.58 55.72 55.89 54.3 54.1 54.2
03/05/2019 07:24:23 48.84 49.1 49.57 48.5 47.5 47.4 55.2 55.61 55.89 54.3 54.1 54.2
03/05/2019 07:24:24 49.28 49.19 49.57 48.5 47.5 47.4 55.98 55.81 55.89 54.3 54.1 54.2
03/05/2019 07:24:25 49.25 49.26 49.57 48.5 47.5 47.4 56.37 56.2 56.2 54.4 54.1 54.2
03/05/2019 07:24:26 49.12 49.33 49.57 48.5 47.5 47.4 55.89 56.24 56.24 54.4 54.1 54.2
03/05/2019 07:24:27 49.43 49.36 49.57 48.5 47.5 47.4 56.35 56.27 56.27 54.4 54.1 54.2
03/05/2019 07:24:28 48.51 49.36 49.57 48.5 47.5 47.4 55.69 56.2 56.27 54.4 54.1 54.2
03/05/2019 07:24:29 48.9 48.94 49.57 48.5 47.5 47.4 55.78 55.95 56.27 54.4 54.1 54.2
03/05/2019 07:24:30 49.19 49.14 49.57 48.5 47.6 47.4 55.99 55.98 56.27 54.4 54.1 54.2
03/05/2019 07:24:31 49.24 49.28 49.57 48.5 47.6 47.4 55.94 56.02 56.27 54.4 54.1 54.2
03/05/2019 07:24:32 49.49 49.48 49.57 48.5 47.6 47.4 56.33 56.29 56.29 54.4 54.1 54.2
03/05/2019 07:24:33 49.17 49.45 49.57 48.5 47.6 47.4 55.73 56.28 56.29 54.4 54.1 54.2
03/05/2019 07:24:34 49.42 49.42 49.57 48.5 47.6 47.4 56.2 56.11 56.29 54.4 54.1 54.2
03/05/2019 07:24:35 49.26 49.49 49.57 48.5 47.6 47.4 56.27 56.25 56.29 54.4 54.1 54.2
03/05/2019 07:24:36 49.53 49.52 49.57 48.5 47.6 47.4 55.75 56.2 56.29 54.4 54.1 54.2
03/05/2019 07:24:37 49 49.53 49.57 48.5 47.6 47.4 55.33 55.91 56.29 54.5 54.1 54.2
03/05/2019 07:24:38 49.52 49.47 49.57 48.5 47.6 47.4 55.54 55.67 56.29 54.5 54.1 54.2
03/05/2019 07:24:39 49.32 49.5 49.57 48.5 47.6 47.4 55.93 55.86 56.29 54.5 54.1 54.2
03/05/2019 07:24:40 49.3 49.48 49.57 48.5 47.6 47.4 55.52 55.88 56.29 54.5 54.1 54.2
03/05/2019 07:24:41 49.22 49.32 49.57 48.5 47.6 47.4 56.02 55.93 56.29 54.5 54.1 54.2
03/05/2019 07:24:42 49.72 49.72 49.72 48.5 47.6 47.4 56.12 56.1 56.29 54.5 54.1 54.2
03/05/2019 07:24:43 49.27 49.46 49.72 48.5 47.6 47.4 56.4 56.37 56.37 54.5 54.1 54.2
03/05/2019 07:24:44 49.31 49.42 49.72 48.5 47.6 47.4 56.01 56.36 56.37 54.5 54.1 54.2
03/05/2019 07:24:45 49.79 49.63 49.72 48.5 47.6 47.4 55.85 56.14 56.37 54.5 54.1 54.2
03/05/2019 07:24:46 49.23 49.63 49.72 48.5 47.6 47.4 55.75 56.11 56.37 54.5 54.1 54.2
03/05/2019 07:24:47 48.9 49.39 49.72 48.5 47.6 47.4 55.3 55.9 56.37 54.5 54.1 54.3
03/05/2019 07:24:48 48.95 49.06 49.72 48.5 47.6 47.4 55.96 55.92 56.37 54.5 54.1 54.3
03/05/2019 07:24:49 48.73 49.07 49.72 48.5 47.6 47.4 55.04 55.97 56.37 54.5 54.1 54.3
03/05/2019 07:24:50 49.05 49.01 49.72 48.6 47.6 47.4 55.59 55.71 56.37 54.5 54.1 54.3
03/05/2019 07:24:51 49.01 49.09 49.72 48.6 47.6 47.4 55.06 55.53 56.37 54.6 54.1 54.3
03/05/2019 07:24:52 48.45 49.06 49.72 48.6 47.6 47.4 55.41 55.54 56.37 54.6 54.1 54.3
03/05/2019 07:24:53 48.95 48.93 49.72 48.6 47.6 47.4 55.13 55.45 56.37 54.6 54.1 54.3
03/05/2019 07:24:54 48.74 48.91 49.72 48.6 47.6 47.4 55.29 55.43 56.37 54.6 54.1 54.3
03/05/2019 07:24:55 48.88 48.94 49.72 48.6 47.6 47.4 55.4 55.41 56.37 54.6 54.1 54.3
03/05/2019 07:24:56 48.89 49.06 49.72 48.6 47.6 47.4 55.77 55.67 56.37 54.6 54.1 54.3
03/05/2019 07:24:57 49.2 49.21 49.72 48.6 47.6 47.4 55.53 55.74 56.37 54.6 54.1 54.3
03/05/2019 07:24:58 48.98 49.1 49.72 48.6 47.6 47.4 55.68 55.71 56.37 54.6 54.1 54.3
03/05/2019 07:24:59 49.12 49.16 49.72 48.6 47.6 47.4 55.72 55.81 56.37 54.6 54.1 54.3
03/05/2019 07:25:00 48.68 49.11 49.72 48.6 47.6 47.4 55.3 55.68 56.37 54.6 54.1 54.3
03/05/2019 07:25:01 48.53 48.89 49.72 48.6 47.6 47.4 55.1 55.47 56.37 54.6 54.1 54.3
03/05/2019 07:25:02 48.06 48.65 49.72 48.6 47.6 47.4 54.88 55.34 56.37 54.6 54.1 54.3
03/05/2019 07:25:03 48.68 48.54 49.72 48.6 47.6 47.4 55.1 55.14 56.37 54.6 54.1 54.3
03/05/2019 07:25:04 48.41 48.66 49.72 48.6 47.6 47.4 55.46 55.35 56.37 54.6 54.1 54.3
03/05/2019 07:25:05 48.53 48.57 49.72 48.6 47.6 47.4 55.24 55.32 56.37 54.6 54.1 54.3
03/05/2019 07:25:06 48.86 48.86 49.72 48.6 47.6 47.4 55.58 55.69 56.37 54.6 54.1 54.3
03/05/2019 07:25:07 48.39 48.78 49.72 48.6 47.6 47.4 55.29 55.43 56.37 54.6 54.1 54.3
03/05/2019 07:25:08 48.44 48.62 49.72 48.6 47.6 47.4 54.9 55.39 56.37 54.6 54.1 54.3
03/05/2019 07:25:09 48.85 48.81 49.72 48.6 47.6 47.4 55.04 55.17 56.37 54.6 54.1 54.3
03/05/2019 07:25:10 48.89 48.9 49.72 48.6 47.6 47.4 55.38 55.49 56.37 54.6 54.2 54.3
03/05/2019 07:25:11 48.76 48.9 49.72 48.6 47.6 47.4 55.43 55.48 56.37 54.7 54.2 54.3
03/05/2019 07:25:12 48.49 48.79 49.63 48.6 47.6 47.4 55.27 55.36 56.37 54.7 54.2 54.3
03/05/2019 07:25:13 48.34 48.75 49.63 48.6 47.6 47.4 55.2 55.42 56.36 54.7 54.2 54.3
03/05/2019 07:25:14 48.39 48.6 49.63 48.6 47.6 47.4 54.9 55.47 56.14 54.7 54.2 54.3
03/05/2019 07:25:15 48.4 48.58 49.63 48.6 47.6 47.4 55.05 55.14 56.11 54.7 54.2 54.3
03/05/2019 07:25:16 48.41 48.5 49.39 48.6 47.7 47.4 54.92 55.19 55.97 54.7 54.2 54.3
03/05/2019 07:25:17 48.36 48.54 49.21 48.6 47.7 47.4 55.63 55.46 55.97 54.7 54.2 54.3
03/05/2019 07:25:18 47.73 48.39 49.21 48.6 47.7 47.4 54.94 55.42 55.97 54.7 54.2 54.3
03/05/2019 07:25:19 48.21 48.15 49.21 48.6 47.7 47.4 55.07 55.13 55.81 54.7 54.2 54.3
03/05/2019 07:25:20 48.2 48.2 49.21 48.6 47.7 47.4 54.84 55.13 55.81 54.7 54.2 54.3
03/05/2019 07:25:21 47.96 48.21 49.21 48.6 47.7 47.4 55.03 55.12 55.81 54.7 54.2 54.3
03/05/2019 07:25:22 47.72 48.06 49.21 48.6 47.7 47.4 54.53 55.08 55.81 54.7 54.2 54.3
03/05/2019 07:25:23 47.88 47.92 49.21 48.6 47.7 47.4 54.83 54.86 55.81 54.7 54.2 54.3
03/05/2019 07:25:24 48.2 48.14 49.21 48.6 47.7 47.4 55.14 55.07 55.81 54.7 54.2 54.3
03/05/2019 07:25:25 48.53 48.48 49.21 48.6 47.7 47.4 54.95 55.19 55.81 54.7 54.2 54.3
03/05/2019 07:25:26 48.1 48.35 49.21 48.6 47.7 47.4 55.18 55.21 55.81 54.7 54.2 54.3
03/05/2019 07:25:27 48.38 48.34 49.16 48.6 47.7 47.4 55.03 55.16 55.81 54.7 54.2 54.3
03/05/2019 07:25:28 48.25 48.37 49.16 48.6 47.7 47.4 55.14 55.16 55.81 54.7 54.2 54.3
03/05/2019 07:25:29 47.89 48.32 49.11 48.6 47.7 47.4 55.39 55.48 55.69 54.7 54.2 54.3
03/05/2019 07:25:30 47.9 48.09 48.9 48.6 47.7 47.4 54.72 55.27 55.69 54.7 54.2 54.3
03/05/2019 07:25:31 48.12 48.1 48.9 48.6 47.7 47.4 55.35 55.29 55.69 54.7 54.2 54.3
03/05/2019 07:25:32 48.03 48.23 48.9 48.6 47.7 47.4 55.47 55.46 55.69 54.7 54.2 54.3
03/05/2019 07:25:33 48.75 48.48 48.9 48.6 47.7 47.4 55.18 55.48 55.69 54.7 54.2 54.3
03/05/2019 07:25:34 48.8 48.69 48.9 48.6 47.7 47.4 55.54 55.5 55.69 54.7 54.2 54.3
03/05/2019 07:25:35 49.02 48.92 48.92 48.6 47.7 47.4 55.87 55.82 55.82 54.7 54.2 54.3
03/05/2019 07:25:36 49.04 49.1 49.1 48.6 47.7 47.4 55.18 55.81 55.82 54.7 54.2 54.3
03/05/2019 07:25:37 48.51 49.01 49.1 48.6 47.7 47.4 55.17 55.54 55.82 54.8 54.2 54.3
03/05/2019 07:25:38 49.66 49.49 49.49 48.6 47.7 47.4 55.52 55.51 55.82 54.8 54.2 54.3
03/05/2019 07:25:39 49.11 49.51 49.51 48.6 47.7 47.4 55.62 55.73 55.82 54.8 54.2 54.3
03/05/2019 07:25:40 48.95 49.3 49.51 48.6 47.7 47.4 55.67 55.69 55.82 54.8 54.2 54.3
03/05/2019 07:25:41 48.4 49.09 49.51 48.6 47.7 47.4 55.2 55.73 55.82 54.8 54.2 54.3
03/05/2019 07:25:42 48.85 48.81 49.51 48.6 47.7 47.4 55.69 55.74 55.82 54.8 54.2 54.3
03/05/2019 07:25:43 48.85 48.89 49.51 48.6 47.7 47.4 55.63 55.7 55.82 54.8 54.2 54.3
03/05/2019 07:25:44 49.1 49.04 49.51 48.6 47.7 47.4 55.1 55.67 55.82 54.8 54.2 54.3
03/05/2019 07:25:45 49.08 49.17 49.51 48.6 47.7 47.4 55.42 55.4 55.82 54.8 54.2 54.3
03/05/2019 07:25:46 48.92 49.12 49.51 48.6 47.7 47.4 55.41 55.73 55.82 54.8 54.2 54.3
03/05/2019 07:25:47 48.58 49.02 49.51 48.6 47.7 47.4 55.25 55.49 55.82 54.8 54.2 54.3
03/05/2019 07:25:48 48.92 48.88 49.51 48.6 47.7 47.4 55.57 55.5 55.82 54.8 54.2 54.3
03/05/2019 07:25:49 48.6 48.89 49.51 48.6 47.7 47.4 55.74 55.75 55.82 54.8 54.2 54.3
03/05/2019 07:25:50 47.85 48.68 49.51 48.6 47.7 47.4 55.47 55.66 55.82 54.8 54.2 54.3
03/05/2019 07:25:51 48.15 48.23 49.51 48.6 47.7 47.4 55.21 55.62 55.82 54.8 54.2 54.3
03/05/2019 07:25:52 48.1 48.25 49.51 48.6 47.7 47.4 55.51 55.57 55.82 54.8 54.2 54.3
03/05/2019 07:25:53 47.83 48.18 49.51 48.6 47.7 47.4 55.31 55.54 55.82 54.8 54.2 54.3
03/05/2019 07:25:54 48.41 48.29 49.51 48.6 47.7 47.4 55.14 55.37 55.82 54.8 54.2 54.3
03/05/2019 07:25:55 48.53 48.48 49.51 48.6 47.7 47.4 55.55 55.56 55.82 54.8 54.2 54.3
03/05/2019 07:25:56 48.23 48.52 49.51 48.6 47.7 47.4 56.01 55.89 55.89 54.8 54.2 54.3
03/05/2019 07:25:57 48.68 48.62 49.51 48.6 47.7 47.4 55.51 55.94 55.94 54.8 54.2 54.3
03/05/2019 07:25:58 49.47 49.17 49.51 48.6 47.7 47.4 55.82 55.85 55.94 54.8 54.2 54.3
03/05/2019 07:25:59 48.9 49.16 49.51 48.6 47.7 47.4 55.69 55.86 55.94 54.8 54.2 54.3
03/05/2019 07:26:00 49.43 49.33 49.51 48.6 47.7 47.4 55.89 55.87 55.94 54.8 54.2 54.3
03/05/2019 07:26:01 49.64 49.59 49.59 48.6 47.7 47.4 56.11 56.09 56.09 54.9 54.2 54.3
03/05/2019 07:26:02 49.66 49.65 49.65 48.6 47.7 47.4 55.78 56.05 56.09 54.9 54.2 54.3
03/05/2019 07:26:03 49.58 49.66 49.66 48.6 47.7 47.4 56.05 56.09 56.09 54.9 54.2 54.3
03/05/2019 07:26:04 49.8 49.79 49.79 48.6 47.7 47.4 56.26 56.23 56.23 54.9 54.2 54.3
03/05/2019 07:26:05 49.6 49.8 49.8 48.6 47.7 47.4 55.85 56.23 56.23 54.9 54.2 54.3
03/05/2019 07:26:06 49.72 49.74 49.8 48.6 47.7 47.4 55.44 55.99 56.23 54.9 54.2 54.3
03/05/2019 07:26:07 49.35 49.79 49.8 48.6 47.8 47.4 55.43 55.85 56.23 54.9 54.2 54.3
03/05/2019 07:26:08 49.36 49.57 49.8 48.6 47.8 47.4 55.4 55.58 56.23 54.9 54.2 54.3
03/05/2019 07:26:09 49.28 49.46 49.8 48.6 47.8 47.4 55.59 55.62 56.23 54.9 54.2 54.3
03/05/2019 07:26:10 49.64 49.59 49.8 48.6 47.8 47.4 55.95 55.86 56.23 54.9 54.2 54.3
03/05/2019 07:26:11 49.35 49.6 49.8 48.6 47.8 47.4 55.26 55.8 56.23 54.9 54.2 54.3
03/05/2019 07:26:12 49.39 49.52 49.8 48.6 47.8 47.4 55.74 55.73 56.23 54.9 54.2 54.3
03/05/2019 07:26:13 49.32 49.46 49.8 48.6 47.8 47.4 55.2 55.67 56.23 54.9 54.2 54.3
03/05/2019 07:26:14 49.57 49.56 49.8 48.6 47.8 47.4 55.95 55.76 56.23 54.9 54.2 54.3
03/05/2019 07:26:15 49.61 49.61 49.8 48.6 47.8 47.4 55.26 55.71 56.23 54.9 54.2 54.3
03/05/2019 07:26:16 49.53 49.72 49.8 48.6 47.8 47.4 55.67 55.7 56.23 54.9 54.2 54.3
03/05/2019 07:26:17 49.11 49.55 49.8 48.6 47.8 47.4 55.46 55.59 56.23 54.9 54.3 54.3
03/05/2019 07:26:18 49.29 49.37 49.8 48.6 47.8 47.4 56.02 55.88 56.23 54.9 54.3 54.3
03/05/2019 07:26:19 48.81 49.27 49.8 48.6 47.8 47.4 55.38 55.89 56.23 54.9 54.3 54.3
03/05/2019 07:26:20 48.95 49.06 49.8 48.6 47.8 47.4 55.01 55.56 56.23 54.9 54.3 54.3
03/05/2019 07:26:21 48.58 49 49.8 48.6 47.8 47.4 55 55.24 56.23 54.9 54.3 54.3
03/05/2019 07:26:22 48.61 48.77 49.8 48.6 47.8 47.4 55.26 55.28 56.23 54.9 54.3 54.3
03/05/2019 07:26:23 48.81 48.84 49.8 48.6 47.8 47.4 54.89 55.3 56.23 54.9 54.3 54.3
03/05/2019 07:26:24 48.67 48.86 49.8 48.7 47.8 47.4 55.16 55.22 56.23 54.9 54.3 54.3
03/05/2019 07:26:25 48.58 48.84 49.8 48.6 47.8 47.5 55.24 55.29 56.23 54.9 54.3 54.3
03/05/2019 07:26:26 49.01 48.88 49.8 48.6 47.8 47.5 55.03 55.21 56.23 54.9 54.3 54.3
03/05/2019 07:26:27 48.49 48.84 49.8 48.6 47.8 47.5 55.18 55.31 56.23 55 54.3 54.3
03/05/2019 07:26:28 48.51 48.66 49.8 48.6 47.8 47.5 55.03 55.2 56.23 55 54.3 54.3
03/05/2019 07:26:29 49.28 49.06 49.8 48.7 47.8 47.5 55.62 55.46 56.23 55 54.3 54.3
03/05/2019 07:26:30 49.19 49.18 49.8 48.7 47.8 47.5 55.82 55.76 56.23 55 54.3 54.3
03/05/2019 07:26:31 49.74 49.54 49.8 48.7 47.8 47.5 55.79 55.87 56.23 55 54.3 54.3
03/05/2019 07:26:32 49.3 49.55 49.8 48.7 47.8 47.5 55.42 55.83 56.23 55 54.3 54.3
03/05/2019 07:26:33 49.11 49.41 49.8 48.7 47.8 47.5 55.57 55.69 56.23 55 54.3 54.3
03/05/2019 07:26:34 49.22 49.28 49.8 48.7 47.8 47.5 54.88 55.6 56.23 55 54.3 54.3
03/05/2019 07:26:35 49 49.35 49.79 48.7 47.8 47.5 55.45 55.38 55.99 55 54.3 54.3
03/05/2019 07:26:36 49.22 49.26 49.79 48.7 47.8 47.5 55.02 55.4 55.89 55 54.3 54.3
03/05/2019 07:26:37 49.11 49.23 49.72 48.7 47.8 47.5 55.22 55.32 55.89 55 54.3 54.3
03/05/2019 07:26:38 48.4 49.14 49.72 48.7 47.8 47.5 55.05 55.21 55.89 55 54.3 54.3
03/05/2019 07:26:39 48.07 48.73 49.72 48.7 47.9 47.5 54.22 55.12 55.89 55 54.3 54.3
03/05/2019 07:26:40 48.91 48.79 49.72 48.7 47.9 47.5 55.21 55.03 55.89 55 54.3 54.3
03/05/2019 07:26:41 48.17 48.8 49.72 48.7 47.9 47.5 54.89 55 55.89 55 54.3 54.3
03/05/2019 07:26:42 48.26 48.52 49.72 48.7 47.9 47.5 55.4 55.33 55.89 55 54.3 54.3
03/05/2019 07:26:43 48.23 48.29 49.72 48.7 47.9 47.5 55.19 55.3 55.89 55 54.3 54.3
03/05/2019 07:26:44 48.44 48.52 49.72 48.7 47.9 47.5 54.67 55.28 55.89 55 54.3 54.3
03/05/2019 07:26:45 48.36 48.44 49.72 48.7 47.9 47.5 54.58 55.01 55.89 55 54.3 54.3
03/05/2019 07:26:46 48.77 48.68 49.55 48.7 47.9 47.5 54.58 54.82 55.89 55 54.3 54.3
03/05/2019 07:26:47 48.71 48.8 49.55 48.7 47.9 47.5 55.44 55.24 55.89 55 54.3 54.3
03/05/2019 07:26:48 48.16 48.68 49.55 48.7 47.9 47.5 54.79 55.37 55.89 55 54.3 54.3
03/05/2019 07:26:49 48.88 48.75 49.55 48.7 47.9 47.5 54.94 55.1 55.87 55 54.3 54.3
03/05/2019 07:26:50 48.53 48.8 49.55 48.7 47.9 47.5 55.25 55.17 55.87 55 54.3 54.3
03/05/2019 07:26:51 47.8 48.58 49.55 48.7 47.9 47.5 54.35 55.2 55.87 55 54.3 54.3
03/05/2019 07:26:52 47.82 48.04 49.55 48.7 47.9 47.5 54.58 54.82 55.87 55 54.3 54.3
03/05/2019 07:26:53 47.65 48.01 49.55 48.7 47.9 47.5 54.5 54.7 55.87 55 54.3 54.3
03/05/2019 07:26:54 47.72 47.82 49.55 48.7 47.9 47.5 54.55 54.61 55.87 55 54.3 54.3
03/05/2019 07:26:55 47.44 47.85 49.55 48.7 47.9 47.5 54.62 54.72 55.87 55.1 54.3 54.3
03/05/2019 07:26:56 47.85 47.74 49.55 48.7 47.9 47.5 55.04 54.98 55.87 55.1 54.3 54.3
03/05/2019 07:26:57 48.21 48.1 49.55 48.7 47.9 47.5 55.05 55.15 55.87 55.1 54.3 54.3
03/05/2019 07:26:58 47.72 48.05 49.55 48.7 47.9 47.5 54.56 55.04 55.87 55.1 54.3 54.3
03/05/2019 07:26:59 47.79 47.96 49.55 48.7 47.9 47.5 54.74 54.88 55.87 55.1 54.3 54.3
03/05/2019 07:27:00 48.12 48.05 49.55 48.7 47.9 47.5 54.44 54.8 55.87 55.1 54.3 54.3
03/05/2019 07:27:01 48.37 48.35 49.55 48.7 47.9 47.5 55.24 55.03 55.83 55.1 54.3 54.3
03/05/2019 07:27:02 48.01 48.22 49.41 48.7 47.9 47.5 54.97 55.04 55.69 55.1 54.3 54.3
03/05/2019 07:27:03 48.41 48.4 49.35 48.7 47.9 47.5 55.23 55.22 55.6 55.1 54.3 54.3
03/05/2019 07:27:04 48.57 48.55 49.35 48.7 47.9 47.5 54.88 55.21 55.4 55.1 54.3 54.3
03/05/2019 07:27:05 48.05 48.64 49.26 48.7 47.9 47.5 53.95 54.94 55.4 55.1 54.3 54.3
03/05/2019 07:27:06 48 48.2 49.23 48.7 47.9 47.5 54.56 54.6 55.37 55.1 54.3 54.3
03/05/2019 07:27:07 48.37 48.34 49.14 48.7 47.9 47.5 54.66 54.7 55.37 55.1 54.3 54.3
03/05/2019 07:27:08 48.44 48.42 48.8 48.7 47.9 47.5 54.46 54.69 55.37 55.1 54.3 54.3
03/05/2019 07:27:09 48.25 48.51 48.8 48.7 47.9 47.5 54.66 54.74 55.37 55.1 54.3 54.3
03/05/2019 07:27:10 48.69 48.63 48.8 48.7 47.9 47.5 54.9 54.88 55.37 55.1 54.3 54.3
03/05/2019 07:27:11 48 48.61 48.8 48.7 47.9 47.5 54.5 54.8 55.37 55.1 54.3 54.3
03/05/2019 07:27:12 48.07 48.26 48.8 48.7 47.9 47.5 54.64 54.81 55.37 55.1 54.3 54.3
03/05/2019 07:27:13 48.02 48.21 48.8 48.7 47.9 47.5 54.51 54.63 55.37 55.1 54.3 54.3
03/05/2019 07:27:14 47.31 48.03 48.8 48.7 47.9 47.5 53.91 54.58 55.37 55.1 54.3 54.3
03/05/2019 07:27:15 47.72 47.77 48.8 48.7 47.9 47.5 54.54 54.51 55.37 55.1 54.3 54.3
03/05/2019 07:27:16 47.48 47.83 48.8 48.7 47.9 47.5 54.13 54.43 55.37 55.1 54.3 54.3
03/05/2019 07:27:17 47.58 47.75 48.8 48.7 47.9 47.5 54.29 54.41 55.37 55.1 54.3 54.3
03/05/2019 07:27:18 47.52 47.68 48.8 48.7 47.9 47.5 54.75 54.73 55.22 55.1 54.4 54.3
03/05/2019 07:27:19 47.69 47.69 48.8 48.7 47.9 47.5 54.4 54.54 55.22 55.1 54.4 54.3
03/05/2019 07:27:20 48.08 48.01 48.64 48.7 47.9 47.5 54.73 54.68 55.22 55.1 54.4 54.3
03/05/2019 07:27:21 48.36 48.3 48.64 48.7 47.9 47.5 54.66 54.76 55.22 55.1 54.4 54.3
03/05/2019 07:27:22 48.64 48.51 48.64 48.7 47.9 47.5 54.52 54.88 55.22 55.1 54.4 54.3
03/05/2019 07:27:23 48.13 48.5 48.64 48.7 47.9 47.5 54.55 54.66 55.22 55.1 54.4 54.3
03/05/2019 07:27:24 48.37 48.46 48.64 48.7 47.9 47.5 54.75 54.72 55.22 55.1 54.4 54.3
03/05/2019 07:27:25 48.49 48.51 48.64 48.7 47.9 47.5 54.84 54.88 55.22 55.1 54.4 54.3
03/05/2019 07:27:26 48.31 48.45 48.64 48.7 47.9 47.5 54.71 54.83 55.22 55.1 54.4 54.3
03/05/2019 07:27:27 48.35 48.53 48.64 48.7 48 47.5 54.66 54.87 55.22 55.1 54.4 54.3
03/05/2019 07:27:28 48.58 48.54 48.64 48.7 48 47.5 54.69 54.83 55.22 55.1 54.4 54.3
03/05/2019 07:27:29 48.05 48.67 48.67 48.7 48 47.5 54.31 54.71 55.22 55.1 54.4 54.3
03/05/2019 07:27:30 47.59 48.14 48.67 48.7 48 47.5 54.33 54.59 55.22 55.1 54.4 54.3
03/05/2019 07:27:31 47.33 47.88 48.67 48.7 48 47.5 54.48 54.54 55.22 55.1 54.4 54.3
03/05/2019 07:27:32 48.34 48.2 48.67 48.7 48 47.5 55.03 54.9 55.22 55.1 54.4 54.3
03/05/2019 07:27:33 48.77 48.64 48.67 48.7 48 47.5 54.61 54.93 55.21 55.1 54.4 54.3
03/05/2019 07:27:34 48.33 48.57 48.67 48.7 48 47.5 54.65 54.88 54.94 55.1 54.4 54.3
03/05/2019 07:27:35 48.59 48.56 48.67 48.7 48 47.5 54.8 54.86 54.93 55.1 54.4 54.3
03/05/2019 07:27:36 48.83 48.76 48.76 48.7 48 47.5 55.48 55.28 55.28 55.1 54.4 54.3
03/05/2019 07:27:37 48.84 48.84 48.84 48.7 48 47.5 54.83 55.27 55.28 55.1 54.4 54.3
03/05/2019 07:27:38 48.41 48.88 48.88 48.7 48 47.5 55.15 55.22 55.28 55.1 54.4 54.3
03/05/2019 07:27:39 48.42 48.69 48.88 48.7 48 47.5 54.5 55.12 55.28 55.1 54.4 54.3
03/05/2019 07:27:40 48.46 48.49 48.88 48.7 48 47.5 55.07 55.09 55.28 55.1 54.4 54.3
03/05/2019 07:27:41 48.64 48.66 48.88 48.7 48 47.5 54.64 55.02 55.28 55.1 54.4 54.3
03/05/2019 07:27:42 48.7 48.72 48.88 48.7 48 47.5 54.84 54.88 55.28 55.1 54.4 54.3
03/05/2019 07:27:43 48.95 48.91 48.91 48.7 48 47.5 55.05 55.07 55.28 55.1 54.4 54.3
03/05/2019 07:27:44 49.19 49.09 49.09 48.7 48 47.5 54.6 54.98 55.28 55.1 54.4 54.3
03/05/2019 07:27:45 49.02 49.17 49.17 48.7 48 47.5 55.03 55.03 55.28 55.1 54.4 54.3
03/05/2019 07:27:46 48.83 49.01 49.17 48.7 48 47.5 54.67 54.99 55.28 55.1 54.4 54.3
03/05/2019 07:27:47 49.13 49.13 49.17 48.7 48 47.5 55.68 55.37 55.37 55.1 54.4 54.3
03/05/2019 07:27:48 48.95 49.04 49.17 48.7 48 47.5 54.59 55.37 55.37 55.1 54.4 54.3
03/05/2019 07:27:49 48.87 49.03 49.17 48.7 48 47.5 55.29 55.36 55.37 55.1 54.4 54.3
03/05/2019 07:27:50 48.9 48.97 49.17 48.7 48 47.5 55.17 55.3 55.37 55.1 54.4 54.3
03/05/2019 07:27:51 48.84 48.99 49.17 48.7 48 47.5 55.13 55.3 55.37 55.1 54.4 54.3
03/05/2019 07:27:52 48.9 48.94 49.17 48.7 48 47.5 54.39 55.17 55.37 55.1 54.4 54.3
03/05/2019 07:27:53 49.39 49.37 49.37 48.7 48 47.5 55.17 55.2 55.37 55.1 54.4 54.3
03/05/2019 07:27:54 48.93 49.17 49.37 48.7 48 47.5 55.23 55.3 55.37 55.1 54.4 54.3
03/05/2019 07:27:55 48.95 49.05 49.37 48.7 48 47.5 55.4 55.39 55.39 55.1 54.4 54.3
03/05/2019 07:27:56 48.8 48.96 49.37 48.7 48 47.5 55.02 55.48 55.48 55.1 54.4 54.3
03/05/2019 07:27:57 49.07 49.04 49.37 48.7 48 47.5 55.03 55.28 55.48 55.1 54.4 54.3
03/05/2019 07:27:58 48.88 49.13 49.37 48.7 48 47.5 55.29 55.37 55.48 55.1 54.4 54.3
03/05/2019 07:27:59 48.85 49.17 49.37 48.7 48.1 47.5 55.03 55.2 55.48 55.1 54.4 54.3
03/05/2019 07:28:00 48.14 48.81 49.37 48.7 48.1 47.5 54.85 55.2 55.48 55.1 54.4 54.3
03/05/2019 07:28:01 48.02 48.4 49.37 48.7 48.1 47.5 54.85 55.12 55.48 55.1 54.4 54.3
03/05/2019 07:28:02 48.33 48.36 49.37 48.7 48.1 47.5 54.72 55.04 55.48 55.1 54.4 54.3
03/05/2019 07:28:03 48.11 48.35 49.37 48.7 48.1 47.5 55.47 55.35 55.48 55.1 54.4 54.3
03/05/2019 07:28:04 48.77 48.64 49.37 48.7 48.1 47.5 55.5 55.5 55.5 55.1 54.4 54.3
03/05/2019 07:28:05 48.56 48.61 49.37 48.7 48.1 47.5 55.14 55.46 55.5 55.1 54.4 54.3
03/05/2019 07:28:06 49.21 49.02 49.37 48.7 48.1 47.5 55.33 55.41 55.5 55.1 54.4 54.3
03/05/2019 07:28:07 49.27 49.19 49.37 48.7 48.1 47.5 55.2 55.38 55.5 55.1 54.4 54.3
03/05/2019 07:28:08 49.15 49.39 49.39 48.7 48.1 47.5 55.45 55.59 55.59 55.1 54.4 54.3
03/05/2019 07:28:09 48.86 49.11 49.39 48.7 48.1 47.5 55.45 55.56 55.59 55.1 54.4 54.3
03/05/2019 07:28:10 49.46 49.35 49.39 48.7 48.1 47.5 56.02 55.87 55.87 55.1 54.4 54.3
03/05/2019 07:28:11 49.42 49.57 49.57 48.7 48.1 47.5 55.79 55.93 55.93 55.1 54.4 54.3
03/05/2019 07:28:12 48.9 49.38 49.57 48.7 48.1 47.5 55.58 55.76 55.93 55.1 54.4 54.3
03/05/2019 07:28:13 48.65 49.06 49.57 48.7 48.1 47.5 55.19 55.81 55.93 55.1 54.4 54.3
03/05/2019 07:28:14 48.6 48.85 49.57 48.7 48.1 47.5 54.93 55.38 55.93 55.1 54.4 54.3
03/05/2019 07:28:15 48.77 48.85 49.57 48.7 48.1 47.5 55.25 55.26 55.93 55.1 54.4 54.3
03/05/2019 07:28:16 48.74 48.78 49.57 48.7 48.1 47.5 55.38 55.44 55.93 55.1 54.4 54.3
03/05/2019 07:28:17 49.13 49 49.57 48.7 48.1 47.5 56.2 55.99 55.99 55.1 54.4 54.3
03/05/2019 07:28:18 48.87 49.02 49.57 48.7 48.1 47.5 56 56.09 56.09 55.2 54.4 54.3
03/05/2019 07:28:19 49.35 49.24 49.57 48.7 48.1 47.5 55.52 55.98 56.09 55.2 54.4 54.3
03/05/2019 07:28:20 48.72 49.23 49.57 48.7 48.1 47.5 55.91 55.99 56.09 55.2 54.4 54.3
03/05/2019 07:28:21 49.19 49.15 49.57 48.7 48.1 47.5 55.69 55.79 56.09 55.2 54.5 54.3
03/05/2019 07:28:22 48.67 49.11 49.57 48.7 48.1 47.5 55 55.87 56.09 55.2 54.5 54.3
03/05/2019 07:28:23 49.09 49.05 49.57 48.7 48.1 47.5 55.16 55.35 56.09 55.2 54.5 54.3
03/05/2019 07:28:24 49.05 49.15 49.57 48.7 48.1 47.5 55.5 55.49 56.09 55.2 54.5 54.3
03/05/2019 07:28:25 48.75 49.02 49.57 48.7 48.1 47.5 55.53 55.5 56.09 55.2 54.5 54.3
03/05/2019 07:28:26 48.71 48.91 49.57 48.7 48.1 47.5 55.25 55.67 56.09 55.2 54.5 54.3
03/05/2019 07:28:27 48.98 48.95 49.57 48.7 48.1 47.5 55.33 55.44 56.09 55.2 54.5 54.3
03/05/2019 07:28:28 48.9 49.03 49.57 48.7 48.2 47.5 55.62 55.6 56.09 55.2 54.5 54.3
03/05/2019 07:28:29 49 49.04 49.57 48.7 48.2 47.5 55.22 55.64 56.09 55.2 54.5 54.3
03/05/2019 07:28:30 48.95 49.07 49.57 48.7 48.2 47.5 55.34 55.49 56.09 55.2 54.5 54.3
03/05/2019 07:28:31 48.46 49.01 49.57 48.7 48.2 47.5 54.98 55.47 56.09 55.2 54.5 54.3
03/05/2019 07:28:32 48.28 48.67 49.57 48.7 48.2 47.5 55.02 55.17 56.09 55.2 54.5 54.3
03/05/2019 07:28:33 48.46 48.49 49.57 48.7 48.2 47.5 55.17 55.24 56.09 55.2 54.5 54.3
03/05/2019 07:28:34 48.89 48.77 49.57 48.7 48.2 47.5 55.47 55.49 56.09 55.2 54.5 54.3
03/05/2019 07:28:35 48.51 48.85 49.57 48.7 48.2 47.5 55.12 55.33 56.09 55.2 54.5 54.3
03/05/2019 07:28:36 48.56 48.64 49.57 48.7 48.2 47.5 55.63 55.64 56.09 55.2 54.5 54.3
03/05/2019 07:28:37 48.56 48.61 49.57 48.7 48.2 47.5 54.86 55.45 56.09 55.2 54.5 54.3
03/05/2019 07:28:38 48.52 48.65 49.57 48.7 48.2 47.5 54.69 55.15 56.09 55.2 54.5 54.3
03/05/2019 07:28:39 48.65 48.76 49.57 48.7 48.2 47.5 55.03 55.04 56.09 55.2 54.5 54.3
03/05/2019 07:28:40 48.45 48.62 49.57 48.7 48.2 47.5 54.78 55 56.09 55.2 54.5 54.3
03/05/2019 07:28:41 48.34 48.54 49.38 48.7 48.2 47.5 54.93 55.04 56.09 55.2 54.5 54.3
03/05/2019 07:28:42 48.98 48.81 49.24 48.7 48.2 47.5 55.34 55.33 56.09 55.2 54.5 54.3
03/05/2019 07:28:43 49.01 49.01 49.24 48.7 48.2 47.5 54.93 55.29 56.09 55.2 54.5 54.3
03/05/2019 07:28:44 48.76 48.96 49.24 48.7 48.2 47.5 54.66 54.94 56.09 55.2 54.5 54.3
03/05/2019 07:28:45 48.86 48.92 49.24 48.7 48.2 47.5 55.15 55.08 56.09 55.2 54.5 54.3
03/05/2019 07:28:46 49.35 49.21 49.24 48.7 48.2 47.5 55.33 55.28 56.09 55.2 54.5 54.3
03/05/2019 07:28:47 49.48 49.4 49.4 48.7 48.2 47.5 55.31 55.52 56.09 55.2 54.5 54.3
03/05/2019 07:28:48 49.88 49.84 49.84 48.7 48.2 47.5 55.38 55.46 55.99 55.2 54.5 54.3
03/05/2019 07:28:49 49.37 49.69 49.84 48.7 48.2 47.5 55.42 55.46 55.99 55.2 54.5 54.3
03/05/2019 07:28:50 49.14 49.51 49.84 48.7 48.2 47.5 55.01 55.45 55.87 55.2 54.5 54.3
03/05/2019 07:28:51 49.2 49.35 49.84 48.8 48.2 47.5 54.75 55.2 55.87 55.2 54.5 54.3
03/05/2019 07:28:52 49.18 49.39 49.84 48.8 48.2 47.5 55.53 55.5 55.67 55.2 54.5 54.3
03/05/2019 07:28:53 49.43 49.42 49.84 48.8 48.2 47.5 54.98 55.3 55.67 55.2 54.5 54.3
03/05/2019 07:28:54 49.16 49.48 49.84 48.8 48.2 47.5 55.43 55.45 55.67 55.2 54.5 54.3
03/05/2019 07:28:55 48.97 49.29 49.84 48.8 48.3 47.5 55.26 55.37 55.67 55.2 54.5 54.3
03/05/2019 07:28:56 48.51 49.06 49.84 48.8 48.3 47.5 55.1 55.34 55.64 55.2 54.5 54.3
03/05/2019 07:28:57 48.84 48.85 49.84 48.8 48.3 47.5 54.74 55.31 55.64 55.2 54.5 54.3
03/05/2019 07:28:58 49.09 49.02 49.84 48.8 48.3 47.5 54.64 54.88 55.64 55.2 54.5 54.3
03/05/2019 07:28:59 49.57 49.44 49.84 48.8 48.3 47.5 55.64 55.32 55.64 55.2 54.5 54.3
03/05/2019 07:29:00 49.36 49.45 49.84 48.8 48.3 47.5 55.28 55.43 55.64 55.2 54.5 54.3
03/05/2019 07:29:01 48.97 49.49 49.84 48.8 48.3 47.5 55 55.29 55.64 55.2 54.5 54.3
03/05/2019 07:29:02 48.69 49.13 49.84 48.8 48.3 47.5 54.83 55.16 55.64 55.2 54.5 54.3
03/05/2019 07:29:03 48.54 48.8 49.84 48.8 48.3 47.5 54.37 54.94 55.64 55.2 54.5 54.3
03/05/2019 07:29:04 48.71 48.74 49.84 48.8 48.3 47.5 55.28 55.13 55.64 55.2 54.5 54.3
03/05/2019 07:29:05 49.13 49.02 49.84 48.8 48.3 47.5 55.5 55.54 55.64 55.2 54.5 54.3
03/05/2019 07:29:06 49.52 49.35 49.84 48.8 48.3 47.5 55.61 55.62 55.62 55.2 54.5 54.3
03/05/2019 07:29:07 49.45 49.46 49.84 48.8 48.3 47.5 55.39 55.57 55.62 55.2 54.5 54.3
03/05/2019 07:29:08 49.7 49.71 49.84 48.8 48.3 47.5 55.5 55.61 55.62 55.2 54.5 54.3
03/05/2019 07:29:09 49.7 49.82 49.84 48.8 48.3 47.5 55.81 55.72 55.72 55.2 54.5 54.3
03/05/2019 07:29:10 49.44 49.7 49.84 48.8 48.3 47.5 55.65 55.83 55.83 55.2 54.5 54.3
03/05/2019 07:29:11 49.58 49.61 49.84 48.8 48.3 47.5 55.84 55.87 55.87 55.3 54.5 54.3
03/05/2019 07:29:12 49.98 49.84 49.84 48.8 48.3 47.5 55.72 55.8 55.87 55.3 54.5 54.3
03/05/2019 07:29:13 49.87 49.97 49.97 48.8 48.3 47.5 55.53 55.78 55.87 55.3 54.6 54.3
03/05/2019 07:29:14 50.06 50.04 50.04 48.8 48.3 47.5 55.37 55.69 55.87 55.3 54.6 54.3
03/05/2019 07:29:15 49.78 50.05 50.05 48.8 48.3 47.5 55.54 55.76 55.87 55.3 54.6 54.3
03/05/2019 07:29:16 49.71 49.84 50.05 48.8 48.3 47.5 55.5 55.61 55.87 55.3 54.6 54.3
03/05/2019 07:29:17 49.64 49.75 50.05 48.8 48.3 47.5 55.21 55.5 55.87 55.3 54.6 54.3
03/05/2019 07:29:18 49.82 49.89 50.05 48.8 48.3 47.5 55.36 55.44 55.87 55.3 54.6 54.3
03/05/2019 07:29:19 49.43 49.79 50.05 48.8 48.4 47.5 55.6 55.6 55.87 55.3 54.6 54.3
03/05/2019 07:29:20 49.64 49.67 50.05 48.8 48.4 47.5 55.39 55.59 55.87 55.3 54.6 54.3
03/05/2019 07:29:21 49.7 49.77 50.05 48.8 48.4 47.5 54.92 55.5 55.87 55.3 54.6 54.3
03/05/2019 07:29:22 49.81 49.88 50.05 48.8 48.4 47.5 55.6 55.56 55.87 55.3 54.6 54.3
03/05/2019 07:29:23 49.63 49.83 50.05 48.8 48.4 47.5 55.25 55.57 55.87 55.3 54.6 54.3
03/05/2019 07:29:24 50.04 49.94 50.05 48.8 48.4 47.5 55.7 55.56 55.87 55.3 54.6 54.3
03/05/2019 07:29:25 49.37 49.98 50.05 48.8 48.4 47.5 55.53 55.79 55.87 55.3 54.6 54.3
03/05/2019 07:29:26 49.32 49.53 50.05 48.8 48.4 47.5 55.31 55.45 55.87 55.3 54.6 54.3
03/05/2019 07:29:27 49.37 49.51 50.05 48.8 48.4 47.5 55.9 55.81 55.87 55.3 54.6 54.3
03/05/2019 07:29:28 49.1 49.43 50.05 48.8 48.4 47.5 55.38 55.8 55.87 55.2 54.6 54.3
03/05/2019 07:29:29 48.96 49.25 50.05 48.8 48.4 47.5 55.3 55.52 55.87 55.2 54.6 54.3
03/05/2019 07:29:30 49.24 49.22 50.05 48.8 48.4 47.5 55.35 55.48 55.87 55.2 54.6 54.3
03/05/2019 07:29:31 49.27 49.28 50.05 48.8 48.4 47.5 55.48 55.49 55.87 55.2 54.6 54.3
03/05/2019 07:29:32 49.29 49.34 50.05 48.8 48.4 47.5 55.47 55.64 55.87 55.2 54.6 54.3
03/05/2019 07:29:33 49.75 49.64 50.05 48.8 48.4 47.5 56.15 55.98 55.98 55.2 54.6 54.3
03/05/2019 07:29:34 49.66 49.7 50.05 48.8 48.4 47.5 55.24 56.02 56.02 55.2 54.6 54.3
03/05/2019 07:29:35 49.79 49.81 50.05 48.8 48.4 47.5 55.88 55.81 56.02 55.2 54.6 54.3
03/05/2019 07:29:36 49.72 49.8 50.05 48.8 48.4 47.5 55.2 55.74 56.02 55.2 54.6 54.3
03/05/2019 07:29:37 49.89 49.88 50.05 48.8 48.4 47.5 55.4 55.53 56.02 55.2 54.6 54.3
03/05/2019 07:29:38 49.87 49.95 50.05 48.8 48.4 47.5 55.49 55.59 56.02 55.2 54.6 54.3
03/05/2019 07:29:39 49.6 49.86 50.05 48.8 48.4 47.5 55.6 55.71 56.02 55.2 54.6 54.3
03/05/2019 07:29:40 49.73 49.81 50.05 48.8 48.4 47.5 55.67 55.73 56.02 55.2 54.6 54.3
03/05/2019 07:29:41 49.94 49.91 50.05 48.8 48.5 47.5 55.13 55.61 56.02 55.2 54.6 54.3
03/05/2019 07:29:42 49.88 50.07 50.07 48.8 48.5 47.5 55.46 55.47 56.02 55.2 54.6 54.3
03/05/2019 07:29:43 49.03 49.82 50.07 48.8 48.5 47.5 54.83 55.53 56.02 55.2 54.6 54.3
03/05/2019 07:29:44 49.05 49.45 50.07 48.8 48.5 47.5 55.42 55.32 56.02 55.2 54.6 54.3
03/05/2019 07:29:45 48.83 49.11 50.07 48.8 48.5 47.5 55.47 55.51 56.02 55.2 54.6 54.3
03/05/2019 07:29:46 48.99 49.07 50.07 48.8 48.5 47.5 55.24 55.46 56.02 55.2 54.6 54.3
03/05/2019 07:29:47 48.64 49.04 50.07 48.8 48.5 47.5 54.93 55.33 56.02 55.2 54.6 54.3
03/05/2019 07:29:48 48.07 48.75 50.07 48.8 48.5 47.5 55.28 55.32 56.02 55.2 54.6 54.3
03/05/2019 07:29:49 48.21 48.46 50.07 48.8 48.5 47.5 55.03 55.49 56.02 55.2 54.6 54.3
03/05/2019 07:29:50 48.32 48.42 50.07 48.8 48.5 47.5 55.05 55.11 56.02 55.2 54.6 54.3
03/05/2019 07:29:51 48.38 48.38 50.07 48.8 48.5 47.5 54.9 55.09 56.02 55.2 54.6 54.3
03/05/2019 07:29:52 48.77 48.71 50.07 48.8 48.5 47.5 54.56 55.09 56.02 55.2 54.6 54.3
03/05/2019 07:29:53 48.8 48.99 50.07 48.8 48.5 47.5 55.15 55.06 56.02 55.2 54.6 54.3
03/05/2019 07:29:54 48.73 48.84 50.07 48.8 48.5 47.5 55.05 55.16 56.02 55.2 54.6 54.3
03/05/2019 07:29:55 48.44 48.7 50.07 48.8 48.5 47.5 54.94 55.11 56.02 55.2 54.6 54.3
03/05/2019 07:29:56 48.23 48.59 50.07 48.8 48.5 47.5 54.76 55.13 56.02 55.2 54.6 54.3
03/05/2019 07:29:57 48.19 48.42 50.07 48.8 48.5 47.5 54.88 54.95 56.02 55.2 54.6 54.3
03/05/2019 07:29:58 49.05 48.83 50.07 48.8 48.5 47.5 55.24 55.16 56.02 55.2 54.6 54.3
03/05/2019 07:29:59 49.21 49.15 50.07 48.8 48.5 47.5 55.39 55.35 56.02 55.2 54.6 54.3
03/05/2019 07:30:00 48.59 49.05 50.07 48.8 48.5 47.5 54.8 55.32 56.02 55.2 54.6 54.3
03/05/2019 07:30:01 48.72 48.88 50.07 48.8 48.5 47.5 55.49 55.4 56.02 55.2 54.6 54.3
03/05/2019 07:30:02 48.85 48.85 50.07 48.8 48.5 47.5 55.22 55.53 56.02 55.2 54.6 54.3
03/05/2019 07:30:03 48.95 49.03 50.07 48.8 48.5 47.5 54.97 55.3 56.02 55.2 54.6 54.3
03/05/2019 07:30:04 49.42 49.24 50.07 48.8 48.5 47.5 55.17 55.28 55.81 55.2 54.6 54.3
03/05/2019 07:30:05 48.79 49.23 50.07 48.8 48.5 47.5 55.31 55.28 55.74 55.2 54.6 54.3
03/05/2019 07:30:06 48.85 49.03 50.07 48.8 48.5 47.5 55.39 55.45 55.73 55.2 54.6 54.3
03/05/2019 07:30:07 49.07 49.07 50.07 48.8 48.5 47.5 55.18 55.41 55.73 55.2 54.6 54.3
03/05/2019 07:30:08 48.93 49.08 50.07 48.8 48.5 47.5 55.16 55.28 55.73 55.2 54.6 54.3
03/05/2019 07:30:09 49.41 49.36 50.07 48.8 48.5 47.5 55.11 55.29 55.73 55.2 54.6 54.3
03/05/2019 07:30:10 49.79 49.67 50.07 48.8 48.5 47.5 55.48 55.43 55.61 55.2 54.6 54.3
03/05/2019 07:30:11 49.36 49.69 50.07 48.8 48.5 47.5 55.26 55.51 55.53 55.2 54.6 54.3
03/05/2019 07:30:12 49.37 49.47 49.82 48.8 48.6 47.5 55.15 55.35 55.53 55.2 54.6 54.3
03/05/2019 07:30:13 48.65 49.43 49.69 48.8 48.6 47.5 54.39 55.28 55.53 55.2 54.6 54.3
03/05/2019 07:30:14 48.66 49.02 49.69 48.8 48.6 47.5 55.14 55.15 55.53 55.2 54.6 54.3
03/05/2019 07:30:15 48.92 48.92 49.69 48.8 48.6 47.5 55.46 55.33 55.53 55.2 54.6 54.3
03/05/2019 07:30:16 48.84 48.93 49.69 48.9 48.6 47.5 55.24 55.57 55.57 55.2 54.7 54.3
03/05/2019 07:30:17 48.98 49.01 49.69 48.9 48.6 47.5 55.14 55.28 55.57 55.2 54.7 54.3
03/05/2019 07:30:18 49.05 49.09 49.69 48.9 48.6 47.5 54.74 55.24 55.57 55.2 54.7 54.3
03/05/2019 07:30:19 48.69 49.05 49.69 48.9 48.6 47.5 55.2 55.1 55.57 55.2 54.7 54.3
03/05/2019 07:30:20 48.48 48.85 49.69 48.9 48.6 47.5 54.74 55.15 55.57 55.2 54.7 54.3
03/05/2019 07:30:21 48.82 48.97 49.69 48.9 48.6 47.5 54.95 55 55.57 55.2 54.7 54.3
03/05/2019 07:30:22 48.7 48.81 49.69 48.9 48.6 47.5 55.38 55.3 55.57 55.2 54.7 54.3
03/05/2019 07:30:23 48.51 48.72 49.69 48.9 48.6 47.5 54.97 55.2 55.57 55.2 54.7 54.3
03/05/2019 07:30:24 48.77 48.76 49.69 48.9 48.6 47.5 55.04 55.14 55.57 55.2 54.7 54.3
03/05/2019 07:30:25 48.72 48.88 49.69 48.9 48.6 47.5 54.74 55.09 55.57 55.2 54.7 54.3
03/05/2019 07:30:26 49.16 49.03 49.69 48.9 48.6 47.5 55.47 55.27 55.57 55.2 54.7 54.3
03/05/2019 07:30:27 49.18 49.22 49.69 48.9 48.6 47.5 54.94 55.23 55.57 55.2 54.7 54.3
03/05/2019 07:30:28 48.99 49.2 49.69 48.9 48.6 47.5 55.11 55.24 55.57 55.2 54.7 54.3
03/05/2019 07:30:29 49.24 49.25 49.69 48.9 48.6 47.5 54.87 55.25 55.57 55.2 54.7 54.3
03/05/2019 07:30:30 49.39 49.38 49.69 48.9 48.6 47.5 55.05 55.05 55.57 55.2 54.7 54.3
03/05/2019 07:30:31 49.17 49.5 49.69 48.9 48.6 47.5 55.33 55.26 55.57 55.2 54.7 54.3
03/05/2019 07:30:32 49.14 49.37 49.69 48.9 48.6 47.5 55.58 55.57 55.57 55.2 54.7 54.4
03/05/2019 07:30:33 49.18 49.26 49.69 48.9 48.6 47.5 55.16 55.54 55.57 55.2 54.7 54.4
03/05/2019 07:30:34 49.16 49.32 49.69 48.9 48.6 47.5 54.86 55.25 55.57 55.2 54.7 54.4
03/05/2019 07:30:35 49.82 49.58 49.69 48.9 48.6 47.5 55.66 55.5 55.57 55.2 54.7 54.4
03/05/2019 07:30:36 49.96 49.85 49.85 48.9 48.6 47.5 55.78 55.74 55.74 55.2 54.7 54.4
03/05/2019 07:30:37 49.79 49.87 49.87 48.9 48.6 47.5 55.37 55.65 55.74 55.2 54.7 54.4
03/05/2019 07:30:38 49.95 49.96 49.96 48.9 48.6 47.5 55.66 55.72 55.74 55.2 54.7 54.4
03/05/2019 07:30:39 49.89 49.95 49.96 48.9 48.7 47.5 55.94 55.93 55.93 55.2 54.7 54.4
03/05/2019 07:30:40 49.64 50 50 48.9 48.7 47.5 55.6 56.01 56.01 55.2 54.7 54.4
03/05/2019 07:30:41 50.01 49.96 50 48.9 48.7 47.5 55.59 55.78 56.01 55.2 54.7 54.4
03/05/2019 07:30:42 49.96 50.03 50.03 48.9 48.7 47.5 55.84 55.84 56.01 55.2 54.7 54.4
03/05/2019 07:30:43 49.7 49.97 50.03 48.9 48.7 47.5 55.14 55.78 56.01 55.2 54.7 54.4
03/05/2019 07:30:44 49.61 49.87 50.03 48.9 48.7 47.5 55.39 55.68 56.01 55.2 54.7 54.4
03/05/2019 07:30:45 49.79 49.87 50.03 48.9 48.7 47.5 55.58 55.56 56.01 55.2 54.7 54.4
03/05/2019 07:30:46 49.58 49.75 50.03 48.9 48.7 47.5 55.13 55.54 56.01 55.2 54.7 54.4
03/05/2019 07:30:47 49.32 49.83 50.03 48.9 48.7 47.5 55.52 55.51 56.01 55.2 54.7 54.4
03/05/2019 07:30:48 49.39 49.48 50.03 48.9 48.7 47.5 55.58 55.66 56.01 55.2 54.7 54.4
03/05/2019 07:30:49 49.3 49.44 50.03 48.9 48.7 47.5 55.5 55.7 56.01 55.2 54.7 54.4
03/05/2019 07:30:50 49.35 49.4 50.03 48.9 48.7 47.5 54.8 55.5 56.01 55.2 54.7 54.4
03/05/2019 07:30:51 49.28 49.42 50.03 48.9 48.7 47.5 55.25 55.23 56.01 55.2 54.7 54.4
03/05/2019 07:30:52 49.18 49.44 50.03 49 48.7 47.5 54.8 55.23 56.01 55.2 54.7 54.4
03/05/2019 07:30:53 49.27 49.32 50.03 49 48.7 47.5 55.39 55.33 56.01 55.2 54.7 54.4
03/05/2019 07:30:54 49.57 49.49 50.03 49 48.7 47.5 54.87 55.3 56.01 55.2 54.7 54.4
03/05/2019 07:30:55 49.18 49.61 50.03 49 48.7 47.5 55.15 55.17 56.01 55.2 54.7 54.4
03/05/2019 07:30:56 49.14 49.33 50.03 49 48.7 47.5 54.98 55.14 56.01 55.2 54.7 54.4
03/05/2019 07:30:57 49.17 49.23 50.03 49 48.7 47.5 55.09 55.2 56.01 55.2 54.7 54.4
03/05/2019 07:30:58 49.53 49.46 50.03 49 48.7 47.5 55.2 55.25 56.01 55.2 54.7 54.4
03/05/2019 07:30:59 49.53 49.6 50.03 49 48.7 47.5 55.38 55.53 56.01 55.2 54.7 54.4
03/05/2019 07:31:00 49.53 49.55 50.03 49 48.7 47.5 55.04 55.39 56.01 55.2 54.7 54.4
03/05/2019 07:31:01 49.68 49.77 50.03 49 48.7 47.5 55.61 55.61 56.01 55.2 54.7 54.4
03/05/2019 07:31:02 49.76 49.75 50.03 49 48.7 47.6 55.56 55.67 56.01 55.2 54.7 54.4
03/05/2019 07:31:03 49.49 49.71 50.03 49 48.7 47.6 55.15 55.49 56.01 55.2 54.7 54.4
03/05/2019 07:31:04 49.65 49.71 50.03 49 48.7 47.6 55.99 55.8 56.01 55.2 54.7 54.4
03/05/2019 07:31:05 49.65 49.79 50.03 49 48.7 47.6 55.87 55.89 56.01 55.2 54.7 54.4
03/05/2019 07:31:06 49.79 49.82 50.03 49 48.7 47.6 55.73 55.9 56.01 55.2 54.7 54.4
03/05/2019 07:31:07 49.51 49.7 50.03 49 48.7 47.6 55.87 56.01 56.01 55.2 54.7 54.4
03/05/2019 07:31:08 49.73 49.78 50.03 49 48.7 47.6 55.87 56.07 56.07 55.2 54.7 54.4
03/05/2019 07:31:09 49.29 49.69 50.03 49 48.7 47.6 55.75 55.88 56.07 55.2 54.7 54.4
03/05/2019 07:31:10 49.33 49.42 50.03 49 48.7 47.6 55.83 55.98 56.07 55.2 54.7 54.4
03/05/2019 07:31:11 49.15 49.45 50.03 49 48.7 47.6 56.04 56.01 56.07 55.2 54.7 54.4
03/05/2019 07:31:12 49.21 49.35 49.97 49 48.7 47.6 55.66 55.99 56.07 55.2 54.7 54.4
03/05/2019 07:31:13 48.49 49.22 49.87 49 48.7 47.6 55.27 55.87 56.07 55.2 54.7 54.4
03/05/2019 07:31:14 47.91 48.74 49.87 49 48.7 47.6 54.8 55.5 56.07 55.2 54.7 54.4
03/05/2019 07:31:15 48.23 48.32 49.83 49 48.7 47.6 55.22 55.25 56.07 55.2 54.7 54.4
03/05/2019 07:31:16 48.69 48.6 49.83 49 48.7 47.6 55.21 55.26 56.07 55.2 54.7 54.4
03/05/2019 07:31:17 48.98 48.95 49.82 49 48.7 47.6 55.33 55.42 56.07 55.2 54.7 54.4
03/05/2019 07:31:18 48.81 48.89 49.82 49 48.7 47.6 55.09 55.42 56.07 55.2 54.7 54.4
03/05/2019 07:31:19 48.99 49.08 49.82 49 48.7 47.6 55.51 55.48 56.07 55.2 54.7 54.4
03/05/2019 07:31:20 49.02 49.01 49.82 49 48.7 47.6 55.69 55.67 56.07 55.2 54.7 54.4
03/05/2019 07:31:21 49.26 49.22 49.82 49 48.7 47.6 55.54 55.73 56.07 55.2 54.7 54.4
03/05/2019 07:31:22 49.11 49.23 49.82 49 48.7 47.6 55.18 55.58 56.07 55.2 54.8 54.4
03/05/2019 07:31:23 49.04 49.24 49.82 49 48.7 47.6 55.1 55.41 56.07 55.2 54.8 54.4
03/05/2019 07:31:24 48.83 49.08 49.82 49 48.7 47.6 55.15 55.39 56.07 55.2 54.8 54.4
03/05/2019 07:31:25 49.16 49.07 49.82 49 48.7 47.6 54.84 55.2 56.07 55.2 54.8 54.4
03/05/2019 07:31:26 48.67 49.09 49.82 49 48.7 47.6 54.93 55.11 56.07 55.2 54.8 54.4
03/05/2019 07:31:27 48.71 48.88 49.82 49 48.7 47.6 54.97 55.1 56.07 55.2 54.8 54.4
03/05/2019 07:31:28 49.32 49.18 49.82 49 48.7 47.6 55.35 55.3 56.07 55.2 54.8 54.4
03/05/2019 07:31:29 49.18 49.29 49.82 49 48.7 47.6 55.31 55.38 56.07 55.2 54.8 54.4
03/05/2019 07:31:30 48.82 49.12 49.82 49 48.7 47.6 55.21 55.44 56.07 55.2 54.8 54.4
03/05/2019 07:31:31 49.54 49.36 49.82 49 48.7 47.6 55.51 55.47 56.07 55.2 54.8 54.4
03/05/2019 07:31:32 48.91 49.38 49.82 49 48.7 47.6 55.48 55.61 56.07 55.2 54.8 54.4
03/05/2019 07:31:33 48.74 49.04 49.82 49 48.7 47.6 54.81 55.46 56.07 55.2 54.8 54.4
03/05/2019 07:31:34 49.02 48.99 49.82 49 48.7 47.6 55.3 55.3 56.07 55.2 54.8 54.4
03/05/2019 07:31:35 49.02 49.13 49.82 49 48.7 47.6 55.61 55.55 56.07 55.2 54.8 54.4
03/05/2019 07:31:36 49.15 49.22 49.78 49 48.7 47.6 55.29 55.53 56.07 55.2 54.8 54.4
03/05/2019 07:31:37 48.54 49.11 49.78 49 48.7 47.6 54.69 55.44 56.07 55.2 54.8 54.4
03/05/2019 07:31:38 48.5 48.84 49.69 49 48.7 47.6 54.72 55.08 56.01 55.2 54.8 54.4
03/05/2019 07:31:39 47.69 48.57 49.45 49 48.7 47.6 54.66 54.8 56.01 55.2 54.8 54.4
03/05/2019 07:31:40 47.78 48.07 49.45 48.9 48.7 47.6 54.57 54.91 56.01 55.2 54.8 54.4
03/05/2019 07:31:41 47.02 47.88 49.38 48.9 48.7 47.6 54.21 54.69 55.99 55.2 54.8 54.4
03/05/2019 07:31:42 47.39 47.46 49.38 48.9 48.7 47.6 54.4 54.48 55.87 55.2 54.8 54.4
03/05/2019 07:31:43 47.83 47.73 49.38 48.9 48.7 47.6 54.35 54.49 55.73 55.2 54.8 54.4
03/05/2019 07:31:44 48.3 48.09 49.38 48.9 48.7 47.6 54.53 54.57 55.73 55.2 54.8 54.4
03/05/2019 07:31:45 48.09 48.2 49.38 48.9 48.7 47.6 54.66 54.72 55.73 55.2 54.8 54.4
03/05/2019 07:31:46 48.57 48.48 49.38 48.9 48.7 47.6 54.95 54.88 55.73 55.2 54.8 54.4
03/05/2019 07:31:47 47.79 48.33 49.38 48.9 48.7 47.6 54.25 54.82 55.73 55.2 54.8 54.4
03/05/2019 07:31:48 47.83 48.11 49.38 48.9 48.7 47.6 54.77 54.74 55.73 55.2 54.8 54.4
03/05/2019 07:31:49 47.9 48.01 49.38 48.9 48.7 47.6 54.56 54.72 55.73 55.2 54.8 54.4
03/05/2019 07:31:50 48.39 48.24 49.38 48.9 48.7 47.6 54.23 54.61 55.73 55.2 54.8 54.4
03/05/2019 07:31:51 48.32 48.4 49.38 48.9 48.7 47.6 54.56 54.69 55.61 55.2 54.8 54.4
03/05/2019 07:31:52 48.98 48.93 49.38 48.9 48.7 47.6 54.77 54.76 55.61 55.2 54.8 54.4
03/05/2019 07:31:53 48.1 48.91 49.38 48.9 48.7 47.6 54.58 54.74 55.61 55.2 54.8 54.4
03/05/2019 07:31:54 48.22 48.45 49.38 48.9 48.7 47.6 54.67 54.72 55.61 55.2 54.8 54.4
03/05/2019 07:31:55 48.21 48.32 49.38 48.9 48.7 47.6 54.16 54.64 55.61 55.2 54.8 54.4
03/05/2019 07:31:56 48.25 48.38 49.38 48.9 48.7 47.6 54.82 54.74 55.61 55.2 54.8 54.4
03/05/2019 07:31:57 47.96 48.3 49.38 48.9 48.7 47.6 54.46 54.71 55.61 55.2 54.8 54.4
03/05/2019 07:31:58 47.58 48.3 49.38 48.9 48.7 47.6 54.19 54.57 55.61 55.2 54.8 54.4
03/05/2019 07:31:59 47.86 48 49.38 48.9 48.7 47.6 54.75 54.69 55.61 55.2 54.8 54.4
03/05/2019 07:32:00 47.97 47.99 49.38 48.9 48.7 47.6 54.41 54.84 55.61 55.2 54.8 54.4
03/05/2019 07:32:01 47.27 47.99 49.38 48.9 48.7 47.6 53.75 54.49 55.61 55.1 54.8 54.4
03/05/2019 07:32:02 47.14 47.54 49.22 48.9 48.7 47.6 54.29 54.29 55.55 55.1 54.8 54.4
03/05/2019 07:32:03 47.34 47.36 49.22 48.9 48.7 47.6 54.3 54.36 55.55 55.1 54.8 54.4
03/05/2019 07:32:04 47.45 47.53 49.22 48.9 48.7 47.6 54.3 54.33 55.55 55.1 54.8 54.4
03/05/2019 07:32:05 48.21 48 49.22 48.9 48.7 47.6 54.62 54.66 55.53 55.1 54.8 54.4
03/05/2019 07:32:06 48.08 48.11 49.11 48.9 48.7 47.6 54.85 54.83 55.44 55.1 54.8 54.4
03/05/2019 07:32:07 47.94 48.05 48.93 48.9 48.7 47.6 54.59 54.91 55.08 55.1 54.8 54.4
03/05/2019 07:32:08 48.75 48.51 48.93 48.9 48.7 47.6 55.16 55.08 55.08 55.1 54.8 54.4
03/05/2019 07:32:09 48.97 48.89 48.93 48.9 48.7 47.6 54.78 54.97 55.08 55.1 54.8 54.4
03/05/2019 07:32:10 48.59 48.93 48.93 48.9 48.7 47.6 55.01 55.16 55.16 55.1 54.8 54.4
03/05/2019 07:32:11 48.73 48.78 48.93 48.9 48.7 47.6 54.78 54.97 55.16 55.1 54.8 54.4
03/05/2019 07:32:12 49.09 49.02 49.02 48.9 48.7 47.6 54.92 54.99 55.16 55.1 54.8 54.4
03/05/2019 07:32:13 48.81 48.95 49.02 48.9 48.7 47.6 54.98 55.1 55.16 55.1 54.8 54.4
03/05/2019 07:32:14 48.78 48.99 49.02 48.9 48.7 47.6 54.81 55.08 55.16 55.2 54.8 54.4
03/05/2019 07:32:15 48.89 48.94 49.02 48.9 48.7 47.6 54.87 55 55.16 55.2 54.8 54.4
03/05/2019 07:32:16 48.77 48.93 49.02 49 48.7 47.6 54.76 54.94 55.16 55.2 54.8 54.4
03/05/2019 07:32:17 48.67 48.93 49.02 49 48.7 47.6 54.57 54.82 55.16 55.2 54.8 54.4
03/05/2019 07:32:18 48.79 48.87 49.02 49 48.7 47.6 54.47 54.74 55.16 55.2 54.8 54.4
03/05/2019 07:32:19 48.58 48.76 49.02 49 48.7 47.6 54.33 54.56 55.16 55.2 54.8 54.4
03/05/2019 07:32:20 48.94 48.95 49.02 49 48.7 47.6 55.03 54.85 55.16 55.2 54.8 54.4
03/05/2019 07:32:21 48.56 48.92 49.02 49 48.7 47.6 54.44 54.83 55.16 55.2 54.8 54.4
03/05/2019 07:32:22 48.81 48.83 49.02 49 48.7 47.6 54.9 54.91 55.16 55.2 54.8 54.4
03/05/2019 07:32:23 48.21 48.8 49.02 49 48.7 47.6 54.11 54.83 55.16 55.2 54.8 54.4
03/05/2019 07:32:24 47.9 48.4 49.02 49 48.7 47.6 54.77 54.71 55.16 55.2 54.8 54.4
03/05/2019 07:32:25 48.34 48.31 49.02 49 48.7 47.6 54.52 54.69 55.16 55.2 54.8 54.4
03/05/2019 07:32:26 48 48.32 49.02 49 48.7 47.6 54.65 54.79 55.16 55.2 54.8 54.4
03/05/2019 07:32:27 47.98 48.13 49.02 49 48.7 47.6 54.17 54.72 55.16 55.2 54.8 54.4
03/05/2019 07:32:28 48.01 48.08 49.02 49 48.7 47.6 54.4 54.53 55.16 55.2 54.8 54.4
03/05/2019 07:32:29 48.06 48.14 49.02 49 48.7 47.6 54.21 54.56 55.16 55.2 54.8 54.4
03/05/2019 07:32:30 48.16 48.19 49.02 49 48.7 47.6 54.22 54.4 55.16 55.2 54.8 54.4
03/05/2019 07:32:31 48.12 48.17 49.02 49 48.7 47.6 54.25 54.33 55.16 55.2 54.8 54.4
03/05/2019 07:32:32 48.45 48.38 49.02 49 48.7 47.6 54.65 54.58 55.16 55.1 54.8 54.4
03/05/2019 07:32:33 48.93 48.75 49.02 49 48.7 47.6 53.98 54.52 55.16 55.1 54.8 54.4
03/05/2019 07:32:34 48.66 48.88 49.02 49 48.7 47.6 54.99 54.69 55.16 55.1 54.8 54.4
03/05/2019 07:32:35 48.96 48.98 49.02 49 48.7 47.6 54.88 54.88 55.16 55.1 54.8 54.4
03/05/2019 07:32:36 48.87 49.01 49.02 49 48.7 47.6 54.55 55.03 55.16 55.1 54.8 54.4
03/05/2019 07:32:37 48.9 48.93 49.02 49 48.7 47.6 55.09 55.08 55.16 55.1 54.8 54.4
03/05/2019 07:32:38 48.7 48.94 49.02 49 48.7 47.6 54.44 54.91 55.16 55.1 54.8 54.4
03/05/2019 07:32:39 48.63 48.75 49.02 49 48.7 47.6 54.29 54.63 55.16 55.1 54.8 54.4
03/05/2019 07:32:40 48.52 48.74 49.02 49 48.7 47.6 54.65 54.72 55.1 55.1 54.8 54.4
03/05/2019 07:32:41 48 48.63 49.02 49 48.7 47.6 54.83 54.76 55.1 55.1 54.8 54.4
03/05/2019 07:32:42 47.92 48.28 49.01 49 48.7 47.6 53.99 54.76 55.1 55.1 54.8 54.4
03/05/2019 07:32:43 47.58 48.07 49.01 49 48.7 47.6 54.01 54.37 55.08 55.1 54.8 54.4
03/05/2019 07:32:44 47.6 47.9 49.01 49 48.7 47.6 54.39 54.32 55.08 55.1 54.8 54.4
03/05/2019 07:32:45 47.81 47.79 49.01 49 48.7 47.6 54.44 54.44 55.08 55.1 54.8 54.4
03/05/2019 07:32:46 47.75 47.87 49.01 49 48.7 47.6 54.2 54.47 55.08 55.1 54.8 54.4
03/05/2019 07:32:47 47.96 47.97 49.01 48.9 48.7 47.6 54.27 54.41 55.08 55.1 54.8 54.4
03/05/2019 07:32:48 48.13 48.16 49.01 48.9 48.7 47.6 54.49 54.53 55.08 55.1 54.8 54.4
03/05/2019 07:32:49 48.19 48.22 49.01 48.9 48.7 47.6 54.47 54.59 55.08 55.1 54.8 54.4
03/05/2019 07:32:50 47.74 48.21 49.01 48.9 48.7 47.6 54.8 54.8 55.08 55.1 54.8 54.4
03/05/2019 07:32:51 47.79 47.97 49.01 48.9 48.7 47.6 54.64 54.74 55.08 55.1 54.8 54.4
03/05/2019 07:32:52 47.91 48.12 49.01 48.9 48.7 47.6 54.81 54.92 55.08 55.1 54.8 54.4
03/05/2019 07:32:53 47.41 47.85 49.01 48.9 48.7 47.6 53.92 54.75 55.08 55.1 54.8 54.4
03/05/2019 07:32:54 47.2 47.57 49.01 48.9 48.7 47.6 54.01 54.23 55.08 55.1 54.8 54.4
03/05/2019 07:32:55 46.89 47.28 49.01 48.9 48.7 47.6 53.96 54.25 55.08 55.1 54.8 54.4
03/05/2019 07:32:56 47.09 47.26 49.01 48.9 48.7 47.6 53.89 54.29 55.08 55.1 54.8 54.4
03/05/2019 07:32:57 47.25 47.3 49.01 48.9 48.7 47.6 53.58 53.97 55.08 55.1 54.8 54.4
03/05/2019 07:32:58 47.1 47.28 49.01 48.9 48.7 47.6 54.12 53.99 55.08 55.1 54.8 54.4
03/05/2019 07:32:59 47.15 47.29 49.01 48.9 48.7 47.6 53.81 53.99 55.08 55.1 54.8 54.4
03/05/2019 07:33:00 47.67 47.5 49.01 48.9 48.7 47.6 54.33 54.21 55.08 55.1 54.8 54.4
03/05/2019 07:33:01 47.2 47.52 49.01 48.9 48.7 47.6 54.04 54.28 55.08 55.1 54.8 54.4
03/05/2019 07:33:02 47.21 47.49 49.01 48.9 48.7 47.6 53.79 54.22 55.08 55.1 54.8 54.4
03/05/2019 07:33:03 47.48 47.41 49.01 48.9 48.7 47.6 54.22 54.12 55.08 55.1 54.8 54.4
03/05/2019 07:33:04 47.68 47.66 49.01 48.9 48.7 47.6 54.38 54.44 55.08 55.1 54.8 54.4
03/05/2019 07:33:05 48.04 47.93 49.01 48.9 48.7 47.6 54.46 54.55 55.08 55.1 54.8 54.4
03/05/2019 07:33:06 48.03 48.09 48.94 48.9 48.7 47.6 54.65 54.66 55.08 55.1 54.8 54.4
03/05/2019 07:33:07 48.29 48.28 48.94 48.9 48.7 47.6 54.58 54.73 54.92 55.1 54.8 54.4
03/05/2019 07:33:08 48.15 48.29 48.75 48.9 48.7 47.6 54.63 54.77 54.92 55.1 54.8 54.4
03/05/2019 07:33:09 47.95 48.18 48.74 48.9 48.7 47.6 54.69 54.78 54.92 55.1 54.8 54.4
03/05/2019 07:33:10 47.99 48.12 48.63 48.9 48.7 47.6 54.17 54.66 54.92 55.1 54.8 54.4
03/05/2019 07:33:11 48.17 48.19 48.29 48.9 48.7 47.6 54.72 54.61 54.92 55.1 54.8 54.4
03/05/2019 07:33:12 47.64 48.16 48.29 48.9 48.7 47.6 54.33 54.66 54.92 55.1 54.8 54.4
03/05/2019 07:33:13 48.11 48.09 48.29 48.9 48.7 47.6 54.76 54.71 54.92 55.1 54.8 54.4
03/05/2019 07:33:14 48.19 48.21 48.29 48.9 48.7 47.6 55.13 55.09 55.09 55.1 54.8 54.4
03/05/2019 07:33:15 48.26 48.26 48.29 48.9 48.7 47.6 54.91 54.97 55.09 55.1 54.8 54.4
03/05/2019 07:33:16 48.18 48.37 48.37 48.9 48.7 47.6 54.95 55.2 55.2 55.1 54.8 54.4
03/05/2019 07:33:17 48.3 48.38 48.38 48.9 48.7 47.6 54.61 54.9 55.2 55 54.8 54.4
03/05/2019 07:33:18 48.31 48.42 48.42 48.8 48.7 47.6 55.28 55.25 55.25 55 54.8 54.4
03/05/2019 07:33:19 48.23 48.36 48.42 48.8 48.7 47.6 55.01 55.24 55.25 55 54.8 54.4
03/05/2019 07:33:20 48.54 48.5 48.5 48.8 48.7 47.6 54.99 55.19 55.25 55 54.8 54.4
03/05/2019 07:33:21 48.31 48.45 48.5 48.8 48.7 47.6 55.51 55.4 55.4 55 54.8 54.4
03/05/2019 07:33:22 48.39 48.47 48.5 48.8 48.7 47.6 55.67 55.61 55.61 55 54.8 54.4
03/05/2019 07:33:23 48.34 48.44 48.5 48.8 48.7 47.6 55.18 55.65 55.65 55 54.8 54.4
03/05/2019 07:33:24 48.76 48.68 48.68 48.8 48.7 47.6 55.21 55.43 55.65 55 54.9 54.4
03/05/2019 07:33:25 47.59 48.59 48.68 48.8 48.7 47.6 54.86 55.38 55.65 55 54.9 54.4
03/05/2019 07:33:26 47.28 48 48.68 48.8 48.7 47.6 55.33 55.35 55.65 55 54.9 54.4
03/05/2019 07:33:27 47.08 47.64 48.68 48.8 48.7 47.6 55.67 55.62 55.65 55 54.9 54.4
03/05/2019 07:33:28 47.64 47.56 48.68 48.8 48.7 47.6 55.83 55.82 55.82 55 54.9 54.4
03/05/2019 07:33:29 47.41 47.59 48.68 48.8 48.7 47.6 54.58 55.77 55.82 55 54.9 54.4
03/05/2019 07:33:30 47.5 47.6 48.68 48.8 48.7 47.6 55.32 55.35 55.82 55 54.9 54.4
03/05/2019 07:33:31 47.72 47.72 48.68 48.8 48.7 47.6 55.72 55.73 55.82 55 54.9 54.4
03/05/2019 07:33:32 47.84 47.81 48.68 48.8 48.7 47.6 55.17 55.58 55.82 55 54.9 54.4
03/05/2019 07:33:33 48.46 48.28 48.68 48.8 48.7 47.6 55.79 55.74 55.82 55 54.9 54.4
03/05/2019 07:33:34 48.11 48.27 48.68 48.8 48.7 47.6 55.3 55.63 55.82 55 54.9 54.4
03/05/2019 07:33:35 48.04 48.21 48.68 48.8 48.7 47.6 56.35 56.07 56.07 55.1 54.9 54.4
03/05/2019 07:33:36 48.71 48.54 48.68 48.8 48.7 47.6 55.8 56.05 56.07 55.1 54.9 54.4
03/05/2019 07:33:37 48.83 48.76 48.76 48.8 48.7 47.6 55.18 55.97 56.07 55.1 54.9 54.4
03/05/2019 07:33:38 49 48.98 48.98 48.8 48.7 47.6 55.84 55.83 56.07 55.1 54.9 54.4
03/05/2019 07:33:39 48.75 48.96 48.98 48.8 48.7 47.6 55.46 55.81 56.07 55.1 54.9 54.4
03/05/2019 07:33:40 48.97 48.94 48.98 48.8 48.7 47.6 55.92 55.91 56.07 55.1 54.9 54.4
03/05/2019 07:33:41 48.82 48.92 48.98 48.8 48.7 47.6 55.66 55.89 56.07 55.1 54.9 54.4
03/05/2019 07:33:42 48.86 48.99 48.99 48.8 48.7 47.6 55.76 55.87 56.07 55.1 54.9 54.4
03/05/2019 07:33:43 48.41 48.89 48.99 48.8 48.7 47.6 56.16 56.16 56.16 55.1 54.9 54.4
03/05/2019 07:33:44 48.95 48.83 48.99 48.8 48.7 47.6 56.13 56.3 56.3 55.1 54.9 54.4
03/05/2019 07:33:45 49.13 49.05 49.05 48.8 48.7 47.6 56.61 56.64 56.64 55.1 54.9 54.4
03/05/2019 07:33:46 49.05 49.21 49.21 48.8 48.7 47.6 56.42 56.53 56.64 55.1 54.9 54.4
03/05/2019 07:33:47 49.03 49.19 49.21 48.8 48.7 47.6 56.54 56.64 56.64 55.1 54.9 54.4
03/05/2019 07:33:48 48.79 49.02 49.21 48.8 48.7 47.6 56.71 56.65 56.65 55.1 54.9 54.4
03/05/2019 07:33:49 48.71 48.87 49.21 48.8 48.7 47.6 55.68 56.61 56.65 55.1 54.9 54.4
03/05/2019 07:33:50 49.26 49.16 49.21 48.8 48.7 47.6 55.83 56.17 56.65 55.1 54.9 54.4
03/05/2019 07:33:51 48.69 49.07 49.21 48.8 48.7 47.6 56.15 56.15 56.65 55.1 54.9 54.4
03/05/2019 07:33:52 48.95 48.99 49.21 48.8 48.7 47.6 56.79 56.66 56.66 55.1 54.9 54.4
03/05/2019 07:33:53 49.09 49.08 49.21 48.8 48.7 47.6 57.14 57.23 57.23 55.1 54.9 54.4
03/05/2019 07:33:54 48.59 48.99 49.21 48.8 48.7 47.6 56.69 57.16 57.23 55.1 54.9 54.4
03/05/2019 07:33:55 48.93 48.91 49.21 48.8 48.7 47.6 56.81 56.91 57.23 55.1 54.9 54.4
03/05/2019 07:33:56 48.97 49 49.21 48.8 48.7 47.6 56.7 56.96 57.23 55.1 54.9 54.4
03/05/2019 07:33:57 48.44 49.01 49.21 48.8 48.7 47.6 56.92 57.02 57.23 55.1 54.9 54.4
03/05/2019 07:33:58 48.21 48.56 49.21 48.8 48.7 47.6 55.78 56.94 57.23 55.2 54.9 54.4
03/05/2019 07:33:59 48.08 48.44 49.21 48.8 48.7 47.6 56.62 56.65 57.23 55.2 54.9 54.4
03/05/2019 07:34:00 48.06 48.27 49.21 48.8 48.7 47.6 56.29 56.83 57.23 55.2 54.9 54.4
03/05/2019 07:34:01 48.33 48.28 49.21 48.8 48.7 47.6 56.42 56.51 57.23 55.2 54.9 54.4
03/05/2019 07:34:02 48.57 48.52 49.21 48.8 48.7 47.6 57.14 57.1 57.23 55.2 54.9 54.4
03/05/2019 07:34:03 48.24 48.52 49.21 48.8 48.7 47.6 56.1 56.92 57.23 55.2 54.9 54.4
03/05/2019 07:34:04 47.87 48.34 49.21 48.8 48.7 47.6 56.48 56.53 57.23 55.2 54.9 54.4
03/05/2019 07:34:05 48.12 48.15 49.21 48.8 48.7 47.6 55.77 56.57 57.23 55.2 54.9 54.4
03/05/2019 07:34:06 48.38 48.36 49.21 48.8 48.7 47.6 56.21 56.37 57.23 55.2 54.9 54.4
03/05/2019 07:34:07 48.13 48.31 49.21 48.8 48.7 47.6 55.76 56.02 57.23 55.2 54.9 54.4
03/05/2019 07:34:08 47.93 48.21 49.21 48.8 48.7 47.6 55.29 55.9 57.23 55.2 54.9 54.4
03/05/2019 07:34:09 47.98 48.16 49.21 48.8 48.7 47.6 55.58 55.68 57.23 55.2 54.9 54.4
03/05/2019 07:34:10 47.62 48.04 49.21 48.7 48.7 47.6 55.18 55.6 57.23 55.2 54.9 54.4
03/05/2019 07:34:11 47.79 47.94 49.21 48.7 48.7 47.6 55.48 55.45 57.23 55.2 54.9 54.4
03/05/2019 07:34:12 47.74 47.83 49.21 48.7 48.7 47.6 55.22 55.58 57.23 55.2 54.9 54.4
03/05/2019 07:34:13 47.86 47.9 49.21 48.7 48.7 47.6 56.06 55.86 57.23 55.2 54.9 54.4
03/05/2019 07:34:14 47.98 48.1 49.21 48.7 48.7 47.6 55.16 55.81 57.23 55.2 54.9 54.4
03/05/2019 07:34:15 47.61 47.86 49.21 48.7 48.7 47.6 55 55.41 57.23 55.2 54.9 54.4
03/05/2019 07:34:16 47.49 47.77 49.19 48.7 48.7 47.6 55.33 55.42 57.23 55.2 54.9 54.4
03/05/2019 07:34:17 47.56 47.69 49.16 48.7 48.7 47.6 55.2 55.53 57.23 55.2 54.9 54.4
03/05/2019 07:34:18 47.85 47.86 49.16 48.7 48.7 47.6 55.24 55.38 57.23 55.2 54.9 54.4
03/05/2019 07:34:19 48.01 48.04 49.16 48.7 48.7 47.6 54.72 55.37 57.23 55.2 54.9 54.4
03/05/2019 07:34:20 47.88 47.93 49.08 48.7 48.7 47.6 55.27 55.18 57.23 55.2 54.9 54.4
03/05/2019 07:34:21 47.74 47.94 49.08 48.7 48.7 47.6 55.51 55.44 57.23 55.2 54.9 54.4
03/05/2019 07:34:22 47.61 47.86 49.08 48.7 48.7 47.6 55.13 55.38 57.23 55.2 54.9 54.4
03/05/2019 07:34:23 47.92 47.94 49.01 48.7 48.6 47.6 55.26 55.48 57.16 55.2 54.9 54.4
03/05/2019 07:34:24 48.09 48.08 49.01 48.7 48.6 47.6 55.36 55.47 57.1 55.2 54.9 54.4
03/05/2019 07:34:25 47.64 48.05 49.01 48.6 48.6 47.6 55.13 55.35 57.1 55.2 54.9 54.4
03/05/2019 07:34:26 48.15 48.11 49.01 48.6 48.6 47.6 56.33 56.05 57.1 55.2 55 54.4
03/05/2019 07:34:27 48.3 48.26 48.56 48.6 48.6 47.6 55.23 55.95 57.1 55.2 55 54.4
03/05/2019 07:34:28 47.77 48.23 48.52 48.6 48.6 47.6 55.33 55.58 57.1 55.2 55 54.4
03/05/2019 07:34:29 47.35 47.99 48.52 48.6 48.6 47.6 54.47 55.44 57.1 55.2 55 54.4
03/05/2019 07:34:30 47.41 47.56 48.52 48.6 48.6 47.6 54.52 54.91 57.1 55.2 55 54.4
03/05/2019 07:34:31 47.26 47.63 48.52 48.6 48.6 47.6 54.69 54.77 57.1 55.2 55 54.4
03/05/2019 07:34:32 47.18 47.34 48.52 48.6 48.6 47.6 55.26 55.12 56.92 55.2 55 54.4
03/05/2019 07:34:33 47.19 47.43 48.36 48.6 48.6 47.6 54.29 55.14 56.57 55.2 55 54.4
03/05/2019 07:34:34 47.06 47.3 48.36 48.6 48.6 47.6 54.19 54.74 56.57 55.2 55 54.5
03/05/2019 07:34:35 47.02 47.1 48.36 48.6 48.6 47.6 54.67 54.75 56.37 55.2 55 54.5
03/05/2019 07:34:36 47.07 47.16 48.31 48.6 48.6 47.6 53.89 54.46 56.05 55.2 55 54.5
03/05/2019 07:34:37 47.14 47.19 48.26 48.6 48.6 47.6 54.43 54.45 56.05 55.1 55 54.5
03/05/2019 07:34:38 47.07 47.23 48.26 48.6 48.6 47.6 54.42 54.46 56.05 55.1 55 54.5
03/05/2019 07:34:39 47.79 47.55 48.26 48.6 48.6 47.6 54.51 54.59 56.05 55.1 55 54.5
03/05/2019 07:34:40 47.89 47.85 48.26 48.5 48.6 47.6 54.87 54.92 56.05 55.1 55 54.5
03/05/2019 07:34:41 48.23 48.13 48.26 48.5 48.6 47.6 54.54 54.74 56.05 55.1 55 54.5
03/05/2019 07:34:42 48.1 48.19 48.26 48.5 48.6 47.6 54.79 54.76 56.05 55.1 55 54.5
03/05/2019 07:34:43 47.54 48.2 48.26 48.5 48.6 47.6 54.32 54.75 56.05 55.1 55 54.5
03/05/2019 07:34:44 47.73 47.8 48.26 48.5 48.6 47.6 54.3 54.6 56.05 55.1 55 54.5
03/05/2019 07:34:45 48.15 48.09 48.26 48.5 48.6 47.6 54.62 54.71 56.05 55.1 55 54.5
03/05/2019 07:34:46 48.14 48.16 48.26 48.5 48.6 47.6 55.08 55 56.05 55.1 55 54.5
03/05/2019 07:34:47 47.71 48.22 48.26 48.5 48.6 47.6 54.76 55.27 56.05 55.1 55 54.5
03/05/2019 07:34:48 48.17 48.16 48.26 48.5 48.6 47.6 54.56 54.81 56.05 55.1 55 54.5
03/05/2019 07:34:49 47.92 48.06 48.26 48.5 48.6 47.6 54.24 54.65 56.05 55.1 55 54.5
03/05/2019 07:34:50 47.57 48.01 48.26 48.5 48.6 47.6 54.27 54.41 56.05 55.1 55 54.5
03/05/2019 07:34:51 47.86 47.84 48.26 48.5 48.6 47.6 53.89 54.46 56.05 55.1 55 54.5
03/05/2019 07:34:52 48.47 48.32 48.32 48.5 48.6 47.6 54.52 54.41 56.05 55.1 55 54.5
03/05/2019 07:34:53 47.9 48.29 48.32 48.5 48.6 47.6 54.85 54.82 56.05 55.1 55 54.5
03/05/2019 07:34:54 47.66 48.1 48.32 48.5 48.6 47.6 54.6 54.83 56.05 55.1 55 54.5
03/05/2019 07:34:55 47.77 47.98 48.32 48.5 48.6 47.6 55.04 54.9 56.05 55.1 55 54.5
03/05/2019 07:34:56 48.32 48.14 48.32 48.5 48.6 47.6 54.73 55.05 55.95 55.1 55 54.5
03/05/2019 07:34:57 47.8 48.14 48.32 48.5 48.6 47.6 54.88 54.91 55.58 55.1 55 54.5
03/05/2019 07:34:58 48.17 48.16 48.32 48.5 48.6 47.6 54.82 55.03 55.44 55.1 55 54.5
03/05/2019 07:34:59 47.54 48.13 48.32 48.5 48.6 47.6 54.84 55 55.27 55.1 55 54.5
03/05/2019 07:35:00 47.62 47.82 48.32 48.5 48.6 47.6 54.85 55.03 55.27 55.1 55 54.5
03/05/2019 07:35:01 48.05 48.03 48.32 48.5 48.6 47.6 55.01 55.05 55.27 55.1 55 54.5
03/05/2019 07:35:02 47.82 47.93 48.32 48.5 48.6 47.6 55.3 55.27 55.27 55.1 55 54.5
03/05/2019 07:35:03 47.72 47.87 48.32 48.5 48.6 47.6 54.96 55.22 55.27 55.1 55 54.5
03/05/2019 07:35:04 47.99 48.01 48.32 48.5 48.6 47.6 54.92 55.24 55.27 55.1 55 54.5
03/05/2019 07:35:05 47.99 48.14 48.32 48.5 48.6 47.6 54.33 54.99 55.27 55.1 55 54.5
03/05/2019 07:35:06 48.27 48.26 48.32 48.5 48.6 47.6 54.37 54.68 55.27 55.1 55 54.5
03/05/2019 07:35:07 47.96 48.2 48.32 48.5 48.6 47.7 54.5 54.61 55.27 55.1 55 54.5
03/05/2019 07:35:08 47.49 48.02 48.32 48.5 48.6 47.7 54.4 54.65 55.27 55.1 55 54.5
03/05/2019 07:35:09 47.88 47.87 48.32 48.5 48.6 47.7 54.78 54.82 55.27 55.1 55 54.5
03/05/2019 07:35:10 48.31 48.18 48.32 48.5 48.6 47.7 54.51 54.72 55.27 55.1 55 54.5
03/05/2019 07:35:11 48.51 48.49 48.49 48.5 48.6 47.7 54.62 54.74 55.27 55.1 55 54.5
03/05/2019 07:35:12 48.59 48.55 48.55 48.4 48.6 47.7 54.58 54.7 55.27 55.1 55 54.5
03/05/2019 07:35:13 48.47 48.62 48.62 48.4 48.6 47.7 54.84 54.88 55.27 55.1 55 54.5
03/05/2019 07:35:14 48.89 48.83 48.83 48.4 48.6 47.7 54.92 54.96 55.27 55.1 55 54.5
03/05/2019 07:35:15 48.68 48.87 48.87 48.4 48.6 47.7 54.61 54.99 55.27 55.1 55 54.5
03/05/2019 07:35:16 48.64 48.77 48.87 48.4 48.6 47.7 54.58 54.78 55.27 55.1 55 54.5
03/05/2019 07:35:17 48.38 48.69 48.87 48.4 48.6 47.7 54.88 54.94 55.27 55.1 55 54.5
03/05/2019 07:35:18 48.36 48.51 48.87 48.4 48.6 47.7 55.09 55.15 55.27 55.1 55 54.5
03/05/2019 07:35:19 48.75 48.69 48.87 48.4 48.6 47.7 55.05 55.22 55.27 55.1 55 54.5
03/05/2019 07:35:20 48.85 48.86 48.87 48.4 48.6 47.7 55.22 55.26 55.27 55.1 55 54.5
03/05/2019 07:35:21 48.45 48.95 48.95 48.4 48.6 47.7 54.75 55.25 55.27 55.1 55 54.5
03/05/2019 07:35:22 48.79 48.81 48.95 48.4 48.6 47.7 54.99 55.08 55.27 55.1 55 54.5
03/05/2019 07:35:23 48.69 48.79 48.95 48.4 48.6 47.7 55.09 55.22 55.27 55.1 55 54.5
03/05/2019 07:35:24 48.81 48.83 48.95 48.4 48.6 47.7 54.72 54.97 55.27 55.1 55 54.5
03/05/2019 07:35:25 48.85 48.88 48.95 48.4 48.6 47.7 55.07 55.04 55.27 55.1 55 54.5
03/05/2019 07:35:26 48.65 48.94 48.95 48.4 48.6 47.7 54.78 55.05 55.27 55.1 55 54.5
03/05/2019 07:35:27 48.57 48.75 48.95 48.4 48.6 47.7 54.43 54.87 55.27 55.1 55 54.5
03/05/2019 07:35:28 48.38 48.56 48.95 48.4 48.6 47.7 54.91 54.84 55.27 55.1 55 54.5
03/05/2019 07:35:29 48.69 48.64 48.95 48.4 48.6 47.7 54.44 54.91 55.27 55.1 55 54.5
03/05/2019 07:35:30 48.4 48.62 48.95 48.4 48.6 47.7 55.07 55.02 55.27 55.1 55 54.5
03/05/2019 07:35:31 47.91 48.54 48.95 48.4 48.6 47.7 54.22 54.91 55.27 55.1 55 54.5
03/05/2019 07:35:32 47.7 48.19 48.95 48.4 48.6 47.7 54.23 54.64 55.26 55.1 55 54.5
03/05/2019 07:35:33 47.66 47.9 48.95 48.4 48.6 47.7 54.16 54.52 55.26 55.1 55 54.5
03/05/2019 07:35:34 47.86 47.92 48.95 48.4 48.6 47.7 54.46 54.53 55.26 55.1 55 54.5
03/05/2019 07:35:35 47.69 47.97 48.95 48.4 48.6 47.7 54.23 54.55 55.26 55.1 55 54.5
03/05/2019 07:35:36 46.15 47.7 48.95 48.4 48.6 47.7 53.51 54.22 55.26 55.1 55 54.5
03/05/2019 07:35:37 46.66 46.78 48.95 48.4 48.6 47.7 53.94 54.17 55.26 55 55 54.5
03/05/2019 07:35:38 46.62 46.8 48.95 48.4 48.6 47.7 53.98 54.02 55.26 55 55 54.5
03/05/2019 07:35:39 46.42 46.7 48.95 48.4 48.6 47.7 53.81 54.02 55.26 55 55 54.5
03/05/2019 07:35:40 46.68 46.73 48.95 48.4 48.6 47.7 54.04 54.18 55.26 55 55 54.5
03/05/2019 07:35:41 46.35 46.68 48.95 48.3 48.6 47.7 53.53 54.04 55.26 55 55 54.5
03/05/2019 07:35:42 47.42 47.18 48.95 48.3 48.6 47.7 54.09 54.01 55.26 55 55 54.5
03/05/2019 07:35:43 47.87 47.71 48.95 48.3 48.6 47.7 54.17 54.15 55.26 55 55 54.5
03/05/2019 07:35:44 47.29 47.72 48.95 48.3 48.6 47.7 54.06 54.24 55.26 55 55 54.5
03/05/2019 07:35:45 47.4 47.54 48.95 48.3 48.6 47.7 53.74 54.12 55.26 55 55 54.5
03/05/2019 07:35:46 48.06 47.88 48.95 48.3 48.6 47.7 54.85 54.63 55.26 55 55 54.5
03/05/2019 07:35:47 47.38 47.87 48.95 48.3 48.6 47.7 54.34 54.65 55.26 55 55 54.5
03/05/2019 07:35:48 47.67 47.67 48.95 48.3 48.6 47.7 54.61 54.63 55.26 55 55 54.5
03/05/2019 07:35:49 47.99 47.93 48.95 48.3 48.6 47.7 54.06 54.66 55.26 55 55 54.5
03/05/2019 07:35:50 47.92 47.97 48.95 48.3 48.6 47.7 54.37 54.5 55.25 55 55 54.5
03/05/2019 07:35:51 47.67 47.97 48.94 48.3 48.6 47.7 54.09 54.37 55.22 55 55 54.5
03/05/2019 07:35:52 47.39 47.87 48.94 48.3 48.6 47.7 53.87 54.28 55.22 55 55 54.5
03/05/2019 07:35:53 47.92 47.82 48.94 48.3 48.6 47.7 54.16 54.24 55.05 55 55 54.5
03/05/2019 07:35:54 47.75 47.99 48.94 48.3 48.6 47.7 54.1 54.21 55.05 55 55 54.5
03/05/2019 07:35:55 48.01 47.98 48.94 48.3 48.6 47.7 54.51 54.44 55.05 55 55 54.5
03/05/2019 07:35:56 47.99 48.1 48.75 48.2 48.6 47.7 54.29 54.48 55.02 55 55 54.5
03/05/2019 07:35:57 47.5 48.03 48.64 48.2 48.6 47.7 53.9 54.4 55.02 55 55 54.5
03/05/2019 07:35:58 47.44 47.91 48.64 48.2 48.6 47.7 54.02 54.28 55.02 55 55 54.5
03/05/2019 07:35:59 47.57 47.69 48.62 48.2 48.6 47.7 54.2 54.24 55.02 55 55 54.5
03/05/2019 07:36:00 47.61 47.65 48.54 48.2 48.6 47.7 54.14 54.21 54.91 55 55 54.5
03/05/2019 07:36:01 47.04 47.69 48.19 48.2 48.6 47.7 53.78 54.18 54.66 55 55 54.5
03/05/2019 07:36:02 46.65 47.28 48.1 48.2 48.6 47.7 54.12 54.19 54.66 55 55 54.5
03/05/2019 07:36:03 46.69 46.82 48.1 48.2 48.6 47.7 53.47 54.08 54.66 54.9 55 54.5
03/05/2019 07:36:04 47.54 47.31 48.1 48.2 48.6 47.7 54.19 54.03 54.66 54.9 55 54.5
03/05/2019 07:36:05 46.95 47.34 48.1 48.2 48.6 47.7 53.81 54.15 54.66 54.9 55 54.5
03/05/2019 07:36:06 46.85 47.11 48.1 48.2 48.6 47.7 53.98 54.08 54.66 54.9 55 54.5
03/05/2019 07:36:07 47.03 47.27 48.1 48.2 48.6 47.7 53.95 54.35 54.66 54.9 55 54.5
03/05/2019 07:36:08 46.73 46.94 48.1 48.1 48.6 47.7 53.53 54.04 54.66 54.9 55 54.5
03/05/2019 07:36:09 47.03 47.06 48.1 48.1 48.6 47.7 54.02 54.07 54.66 54.9 55 54.5
03/05/2019 07:36:10 47.36 47.3 48.1 48.1 48.6 47.7 54.11 54.12 54.66 54.9 55 54.5
03/05/2019 07:36:11 47.88 47.72 48.1 48.1 48.6 47.7 54.54 54.37 54.66 54.9 55 54.5
03/05/2019 07:36:12 47.58 47.79 48.1 48.1 48.6 47.7 53.74 54.38 54.66 54.9 55 54.5
03/05/2019 07:36:13 47.69 47.79 48.1 48.1 48.6 47.7 54.38 54.29 54.66 54.9 55 54.5
03/05/2019 07:36:14 47.66 47.79 48.1 48.1 48.6 47.7 53.87 54.48 54.66 54.9 55 54.5
03/05/2019 07:36:15 47.71 47.77 48.1 48.1 48.6 47.7 54.66 54.45 54.66 54.9 55 54.5
03/05/2019 07:36:16 47.5 47.8 48.1 48.1 48.6 47.7 53.86 54.39 54.66 54.9 55 54.5
03/05/2019 07:36:17 47.5 47.71 48.1 48.1 48.6 47.7 53.79 54.14 54.66 54.9 55 54.5
03/05/2019 07:36:18 47.72 47.79 48.1 48.1 48.6 47.7 54.37 54.25 54.66 54.9 55 54.5
03/05/2019 07:36:19 47.84 47.81 48.1 48.1 48.6 47.7 54.31 54.48 54.5 54.9 55 54.5
03/05/2019 07:36:20 47.6 47.86 48.1 48.1 48.6 47.7 54.3 54.37 54.48 54.9 55 54.5
03/05/2019 07:36:21 48.02 48 48.1 48.1 48.6 47.7 54.44 54.57 54.57 54.9 55 54.5
03/05/2019 07:36:22 48.1 48.14 48.14 48.1 48.6 47.7 54.14 54.36 54.57 54.9 55 54.5
03/05/2019 07:36:23 47.98 48.04 48.14 48.1 48.6 47.7 54.29 54.4 54.57 54.9 55 54.5
03/05/2019 07:36:24 48.23 48.23 48.23 48.1 48.6 47.7 54.62 54.57 54.57 54.9 55 54.5
03/05/2019 07:36:25 47.02 48.21 48.23 48.1 48.6 47.7 53.99 54.58 54.58 54.9 55 54.5
03/05/2019 07:36:26 47.4 47.55 48.23 48.1 48.6 47.7 54.14 54.35 54.58 54.8 55 54.5
03/05/2019 07:36:27 48.22 47.99 48.23 48.1 48.6 47.7 54.24 54.27 54.58 54.8 55 54.5
03/05/2019 07:36:28 48.09 48.28 48.28 48.1 48.6 47.7 54.35 54.53 54.58 54.8 55 54.5
03/05/2019 07:36:29 47.88 48.03 48.28 48.1 48.6 47.7 54.8 54.68 54.68 54.8 55 54.5
03/05/2019 07:36:30 48.25 48.14 48.28 48.1 48.6 47.7 54.45 54.64 54.68 54.8 55 54.5
03/05/2019 07:36:31 47.99 48.28 48.28 48 48.6 47.7 54.06 54.62 54.68 54.8 55 54.5
03/05/2019 07:36:32 47.62 48.05 48.28 48 48.6 47.7 53.87 54.32 54.68 54.8 55 54.5
03/05/2019 07:36:33 48.25 48.07 48.28 48 48.6 47.7 54.62 54.48 54.68 54.8 55 54.5
03/05/2019 07:36:34 48.6 48.44 48.44 48 48.6 47.7 54.48 54.61 54.68 54.8 55 54.5
03/05/2019 07:36:35 48.71 48.66 48.66 48 48.6 47.7 54.86 54.76 54.76 54.8 55 54.5
03/05/2019 07:36:36 48.75 48.86 48.86 48 48.6 47.7 54.3 54.8 54.8 54.8 55 54.5
03/05/2019 07:36:37 48.89 48.98 48.98 48 48.6 47.7 54.18 54.53 54.8 54.8 55 54.5
03/05/2019 07:36:38 48.67 48.85 48.98 48 48.6 47.7 54.39 54.47 54.8 54.8 55 54.5
03/05/2019 07:36:39 48.26 48.79 48.98 48 48.6 47.7 54.36 54.57 54.8 54.8 55 54.5
03/05/2019 07:36:40 48.48 48.57 48.98 48 48.6 47.7 54.25 54.37 54.8 54.8 55 54.5
03/05/2019 07:36:41 48.44 48.59 48.98 48 48.6 47.7 54.3 54.41 54.8 54.8 55 54.5
03/05/2019 07:36:42 48.53 48.58 48.98 48 48.6 47.7 54.71 54.64 54.8 54.8 55 54.5
03/05/2019 07:36:43 48.54 48.58 48.98 48.1 48.6 47.7 54.64 54.69 54.8 54.8 55 54.5
03/05/2019 07:36:44 48.78 48.75 48.98 48.1 48.6 47.7 54.4 54.69 54.8 54.8 55 54.5
03/05/2019 07:36:45 48.42 48.7 48.98 48.1 48.6 47.7 54.82 54.78 54.8 54.8 55 54.5
03/05/2019 07:36:46 49.19 48.99 48.99 48.1 48.6 47.7 54.62 54.86 54.86 54.8 55 54.5
03/05/2019 07:36:47 48.48 48.99 48.99 48.1 48.6 47.7 54.79 54.83 54.86 54.8 55 54.5
03/05/2019 07:36:48 48.49 48.84 48.99 48.1 48.6 47.7 54.53 54.82 54.86 54.8 55 54.5
03/05/2019 07:36:49 48.74 48.68 48.99 48.1 48.6 47.7 54.31 54.64 54.86 54.8 55 54.5
03/05/2019 07:36:50 48.79 48.85 48.99 48.1 48.6 47.7 54.31 54.43 54.86 54.8 55 54.5
03/05/2019 07:36:51 48.11 48.81 48.99 48.1 48.6 47.7 54.83 54.76 54.86 54.8 55 54.5
03/05/2019 07:36:52 48.19 48.54 48.99 48.1 48.6 47.7 53.83 54.66 54.86 54.8 55 54.5
03/05/2019 07:36:53 47.92 48.3 48.99 48.1 48.6 47.7 54.13 54.3 54.86 54.8 55 54.5
03/05/2019 07:36:54 48.19 48.23 48.99 48.1 48.6 47.7 54.51 54.49 54.86 54.8 55 54.5
03/05/2019 07:36:55 48.11 48.18 48.99 48.1 48.6 47.7 54.36 54.52 54.86 54.8 55 54.5
03/05/2019 07:36:56 47.79 48.19 48.99 48.1 48.6 47.7 53.84 54.43 54.86 54.8 55 54.5
03/05/2019 07:36:57 47.76 47.94 48.99 48.1 48.6 47.7 54.25 54.23 54.86 54.8 55 54.5
03/05/2019 07:36:58 48 48.05 48.99 48.1 48.6 47.7 54.24 54.39 54.86 54.8 55 54.5
03/05/2019 07:36:59 47.69 48.03 48.99 48.1 48.6 47.7 53.79 54.41 54.86 54.8 55 54.5
03/05/2019 07:37:00 47.87 47.89 48.99 48.1 48.6 47.7 54.81 54.56 54.86 54.8 55 54.5
03/05/2019 07:37:01 47.75 47.91 48.99 48.1 48.6 47.7 54.36 54.54 54.86 54.8 55 54.5
03/05/2019 07:37:02 48.33 48.22 48.99 48.1 48.6 47.7 54.33 54.62 54.86 54.8 55 54.5
03/05/2019 07:37:03 47.43 48.11 48.99 48.1 48.6 47.7 54.03 54.35 54.86 54.8 55 54.5
03/05/2019 07:37:04 47.66 47.79 48.99 48.1 48.6 47.7 53.87 54.21 54.86 54.8 55 54.5
03/05/2019 07:37:05 47.88 47.96 48.99 48.1 48.6 47.7 54.32 54.25 54.86 54.8 55 54.5
03/05/2019 07:37:06 47.84 47.94 48.99 48.1 48.6 47.7 54.22 54.42 54.86 54.8 55 54.5
03/05/2019 07:37:07 47.75 47.82 48.99 48.1 48.6 47.7 54.01 54.2 54.86 54.8 55 54.5
03/05/2019 07:37:08 48.18 48.14 48.99 48.1 48.6 47.7 54.09 54.16 54.86 54.8 55 54.5
03/05/2019 07:37:09 47.71 48.03 48.99 48.1 48.6 47.7 53.93 54.31 54.86 54.8 55 54.5
03/05/2019 07:37:10 48.13 48.08 48.99 48.1 48.6 47.7 54.54 54.37 54.86 54.8 55 54.5
03/05/2019 07:37:11 47.77 48.11 48.99 48.1 48.6 47.7 54.33 54.4 54.86 54.8 55 54.5
03/05/2019 07:37:12 48.15 48.05 48.99 48 48.6 47.7 54.16 54.42 54.86 54.8 55 54.5
03/05/2019 07:37:13 47.43 48.06 48.99 48 48.6 47.7 54.49 54.64 54.86 54.8 55 54.5
03/05/2019 07:37:14 47.99 47.96 48.99 48 48.6 47.7 54.72 54.65 54.86 54.8 55 54.5
03/05/2019 07:37:15 47.83 47.94 48.99 48 48.6 47.7 54.43 54.71 54.86 54.8 55 54.5
03/05/2019 07:37:16 48.31 48.2 48.99 48 48.6 47.7 53.97 54.46 54.83 54.8 55 54.5
03/05/2019 07:37:17 47.66 48.24 48.85 48 48.6 47.7 54.41 54.35 54.82 54.8 55 54.5
03/05/2019 07:37:18 47.6 47.91 48.85 48 48.6 47.7 53.81 54.43 54.76 54.8 55 54.5
03/05/2019 07:37:19 47.48 47.76 48.85 48 48.6 47.7 53.91 54.05 54.76 54.8 55 54.5
03/05/2019 07:37:20 47.65 47.73 48.81 48 48.6 47.7 54.15 54.13 54.76 54.8 55 54.5
03/05/2019 07:37:21 47.92 47.84 48.54 48 48.6 47.7 53.91 54.09 54.71 54.8 55 54.5
03/05/2019 07:37:22 47.51 47.9 48.3 48 48.6 47.7 53.95 54.03 54.71 54.8 55 54.5
03/05/2019 07:37:23 47.22 47.63 48.24 48 48.6 47.7 53.98 54.09 54.71 54.8 55 54.5
03/05/2019 07:37:24 46.89 47.4 48.24 48 48.6 47.7 53.59 54.09 54.71 54.8 55 54.5
03/05/2019 07:37:25 47.21 47.28 48.24 48 48.6 47.7 53.8 53.78 54.71 54.8 55 54.5
03/05/2019 07:37:26 47.24 47.28 48.24 48 48.6 47.7 53.6 53.91 54.71 54.8 55 54.5
03/05/2019 07:37:27 46.8 47.29 48.24 48 48.6 47.7 53.37 53.78 54.71 54.8 55 54.5
03/05/2019 07:37:28 47.16 47.25 48.24 48 48.6 47.7 54.23 54.02 54.71 54.8 55 54.5
03/05/2019 07:37:29 47.05 47.14 48.24 48 48.6 47.7 54.31 54.32 54.71 54.8 55 54.5
03/05/2019 07:37:30 47.92 47.7 48.24 48 48.6 47.7 54.27 54.37 54.71 54.8 55 54.5
03/05/2019 07:37:31 47.3 47.69 48.24 48 48.6 47.7 54.48 54.55 54.71 54.8 55 54.5
03/05/2019 07:37:32 47.17 47.48 48.24 48 48.6 47.7 53.46 54.38 54.71 54.8 55 54.5
03/05/2019 07:37:33 46.92 47.37 48.24 48 48.6 47.7 53.91 54.02 54.71 54.8 55 54.5
03/05/2019 07:37:34 46.74 47.11 48.24 48 48.6 47.7 54.13 54.3 54.71 54.8 55 54.5
03/05/2019 07:37:35 47.39 47.25 48.24 48 48.6 47.7 53.88 54.01 54.71 54.8 55 54.5
03/05/2019 07:37:36 47.76 47.64 48.24 48 48.6 47.7 54.65 54.42 54.71 54.8 55 54.5
03/05/2019 07:37:37 47.86 47.85 48.24 48 48.6 47.7 54.3 54.51 54.71 54.8 55 54.5
03/05/2019 07:37:38 47.78 47.97 48.24 48 48.6 47.7 54.09 54.41 54.71 54.8 55 54.5
03/05/2019 07:37:39 47.74 47.84 48.24 48 48.6 47.7 54.06 54.32 54.71 54.8 55 54.5
03/05/2019 07:37:40 48 47.95 48.24 47.9 48.6 47.7 53.91 54.13 54.71 54.7 55 54.5
03/05/2019 07:37:41 47.62 47.99 48.24 47.9 48.6 47.7 53.88 54.13 54.71 54.7 55 54.5
03/05/2019 07:37:42 47.86 47.92 48.24 47.9 48.5 47.7 54.54 54.36 54.71 54.7 55 54.5
03/05/2019 07:37:43 47.82 48.02 48.24 47.9 48.5 47.7 54.69 54.69 54.71 54.7 55 54.5
03/05/2019 07:37:44 47.64 47.79 48.24 47.9 48.5 47.7 53.89 54.66 54.71 54.7 55 54.5
03/05/2019 07:37:45 47.7 47.76 48.24 47.9 48.5 47.7 54.14 54.3 54.69 54.7 55 54.5
03/05/2019 07:37:46 48 47.96 48.24 47.9 48.5 47.7 54.13 54.21 54.69 54.7 55 54.5
03/05/2019 07:37:47 46.88 47.97 48.02 47.9 48.5 47.7 53.89 54.31 54.69 54.7 55 54.5
03/05/2019 07:37:48 46.88 47.27 48.02 47.9 48.5 47.7 53.52 53.99 54.69 54.7 55 54.5
03/05/2019 07:37:49 46.81 47.06 48.02 47.9 48.5 47.7 53.87 53.87 54.69 54.7 55 54.5
03/05/2019 07:37:50 46.67 47.05 48.02 47.9 48.5 47.7 53.91 53.96 54.69 54.7 55 54.5
03/05/2019 07:37:51 47.33 47.26 48.02 47.9 48.5 47.7 54.57 54.41 54.69 54.7 55 54.5
03/05/2019 07:37:52 47.43 47.39 48.02 47.9 48.5 47.7 53.98 54.37 54.69 54.7 55 54.5
03/05/2019 07:37:53 47.3 47.51 48.02 47.9 48.5 47.7 53.7 54.24 54.69 54.7 55 54.5
03/05/2019 07:37:54 47.85 47.68 48.02 47.9 48.5 47.7 54.18 54.07 54.69 54.7 55 54.5
03/05/2019 07:37:55 49.04 48.55 48.55 47.9 48.5 47.7 54.77 54.55 54.69 54.7 55 54.5
03/05/2019 07:37:56 48.6 48.7 48.7 47.9 48.5 47.7 54.53 54.59 54.69 54.7 55 54.5
03/05/2019 07:37:57 48.58 48.63 48.7 47.9 48.5 47.7 55.02 54.91 54.91 54.7 55 54.5
03/05/2019 07:37:58 48.75 48.72 48.72 48 48.5 47.7 55.12 55.12 55.12 54.7 55 54.5
03/05/2019 07:37:59 48.28 48.74 48.74 48 48.5 47.7 54.19 55.1 55.12 54.7 55 54.5
03/05/2019 07:38:00 48.84 48.75 48.75 48 48.5 47.7 54.63 54.64 55.12 54.7 55 54.5
03/05/2019 07:38:01 47.94 48.71 48.75 48 48.5 47.7 54.36 54.74 55.12 54.8 55 54.5
03/05/2019 07:38:02 48.41 48.41 48.75 48 48.5 47.7 54.27 54.58 55.12 54.8 55 54.5
03/05/2019 07:38:03 48.7 48.64 48.75 48 48.5 47.7 54.25 54.37 55.12 54.8 55 54.5
03/05/2019 07:38:04 48.81 48.78 48.78 48 48.5 47.7 54.35 54.47 55.12 54.8 55 54.5
03/05/2019 07:38:05 48.2 48.74 48.78 48 48.5 47.7 54.72 54.67 55.12 54.8 55 54.5
03/05/2019 07:38:06 48.06 48.36 48.78 48 48.5 47.7 53.78 54.53 55.12 54.8 55 54.5
03/05/2019 07:38:07 48.6 48.54 48.78 48 48.5 47.7 53.75 54.07 55.12 54.7 55 54.5
03/05/2019 07:38:08 48.77 48.78 48.78 48 48.5 47.7 54.42 54.3 55.12 54.7 55 54.5
03/05/2019 07:38:09 48.29 48.71 48.78 48 48.5 47.7 54.11 54.4 55.12 54.7 55 54.5
03/05/2019 07:38:10 48.3 48.45 48.78 48 48.5 47.7 54.12 54.23 55.12 54.7 55 54.5
03/05/2019 07:38:11 48.15 48.4 48.78 48 48.5 47.7 54.09 54.26 55.12 54.7 55 54.5
03/05/2019 07:38:12 47.9 48.33 48.78 48 48.5 47.7 54.08 54.38 55.12 54.7 55 54.5
03/05/2019 07:38:13 48.29 48.26 48.78 48 48.5 47.7 54.11 54.19 55.12 54.7 55 54.5
03/05/2019 07:38:14 47.82 48.19 48.78 48 48.5 47.7 54.06 54.23 55.12 54.7 55 54.5
03/05/2019 07:38:15 48.4 48.26 48.78 48 48.5 47.7 54.45 54.41 55.12 54.7 55 54.5
03/05/2019 07:38:16 48.32 48.34 48.78 48 48.5 47.7 54.51 54.49 55.12 54.7 55 54.5
03/05/2019 07:38:17 48.35 48.4 48.78 48 48.5 47.7 54.64 54.64 55.12 54.7 55 54.5
03/05/2019 07:38:18 48.67 48.68 48.78 48 48.5 47.7 54.2 54.6 55.12 54.7 55 54.5
03/05/2019 07:38:19 48.7 48.76 48.78 48 48.5 47.7 54.83 54.77 55.12 54.7 55 54.5
03/05/2019 07:38:20 48.91 48.93 48.93 48 48.5 47.8 54.4 54.75 55.12 54.7 55 54.5
03/05/2019 07:38:21 48.54 48.77 48.93 48 48.5 47.8 54.26 54.62 55.12 54.7 55 54.5
03/05/2019 07:38:22 48.65 48.7 48.93 48 48.5 47.8 54.67 54.57 55.12 54.7 55 54.5
03/05/2019 07:38:23 48.78 48.84 48.93 48 48.5 47.8 54.44 54.64 55.12 54.7 55 54.5
03/05/2019 07:38:24 48.71 48.82 48.93 48 48.5 47.8 54.73 54.75 55.12 54.7 55 54.5
03/05/2019 07:38:25 48.49 48.82 48.93 48 48.5 47.8 54.74 54.86 55.12 54.7 55 54.5
03/05/2019 07:38:26 48.59 48.63 48.93 48 48.5 47.8 54.34 54.79 55.12 54.7 55 54.5
03/05/2019 07:38:27 48.61 48.76 48.93 48 48.5 47.8 54.26 54.77 55.12 54.7 55 54.5
03/05/2019 07:38:28 48.48 48.66 48.93 48 48.5 47.8 54.54 54.52 55.1 54.7 55 54.5
03/05/2019 07:38:29 48.74 48.74 48.93 48 48.5 47.8 54.73 54.8 54.86 54.7 55 54.5
03/05/2019 07:38:30 47.7 48.66 48.93 48 48.5 47.8 54.37 54.64 54.86 54.7 55 54.5
03/05/2019 07:38:31 47.84 48.11 48.93 48 48.5 47.8 54.59 54.73 54.86 54.7 55 54.5
03/05/2019 07:38:32 47.82 47.94 48.93 48 48.5 47.8 54.44 54.67 54.86 54.7 55 54.5
03/05/2019 07:38:33 47.53 47.88 48.93 48 48.5 47.8 54.02 54.46 54.86 54.7 55 54.5
03/05/2019 07:38:34 47.63 47.72 48.93 48 48.5 47.8 53.56 54.25 54.86 54.7 55 54.5
03/05/2019 07:38:35 47.64 47.74 48.93 48 48.5 47.8 54.46 54.26 54.86 54.7 55 54.5
03/05/2019 07:38:36 47.39 47.69 48.93 48 48.5 47.8 54.17 54.47 54.86 54.7 55 54.5
03/05/2019 07:38:37 46.94 47.52 48.93 48 48.5 47.8 54.35 54.32 54.86 54.7 55 54.5
03/05/2019 07:38:38 46.39 47.15 48.93 48 48.5 47.8 53.8 54.31 54.86 54.7 55 54.5
03/05/2019 07:38:39 47.14 47.02 48.93 48 48.5 47.8 53.72 54.06 54.86 54.7 55 54.5
03/05/2019 07:38:40 46.91 47.14 48.93 48 48.5 47.8 54.17 54.1 54.86 54.6 55 54.5
03/05/2019 07:38:41 47.27 47.2 48.93 48 48.5 47.8 53.73 54.1 54.86 54.6 55 54.5
03/05/2019 07:38:42 46.54 47.18 48.93 48 48.5 47.8 54.01 54.19 54.86 54.6 55 54.5
03/05/2019 07:38:43 47.15 47.09 48.93 48 48.5 47.8 54.2 54.19 54.86 54.6 55 54.5
03/05/2019 07:38:44 46.86 47.15 48.93 48 48.5 47.8 54.72 54.62 54.86 54.6 55 54.5
03/05/2019 07:38:45 47.42 47.29 48.93 47.9 48.5 47.8 54.2 54.58 54.86 54.6 55 54.5
03/05/2019 07:38:46 46.64 47.23 48.93 47.9 48.5 47.8 53.83 54.36 54.86 54.6 55 54.5
03/05/2019 07:38:47 46.88 46.89 48.93 47.9 48.5 47.8 53.93 54.12 54.86 54.6 55 54.5
03/05/2019 07:38:48 47.25 47.19 48.93 47.9 48.5 47.8 53.76 53.99 54.86 54.6 55 54.5
03/05/2019 07:38:49 48.06 47.76 48.93 47.9 48.5 47.8 54.5 54.34 54.86 54.6 55 54.5
03/05/2019 07:38:50 47.35 47.78 48.84 47.9 48.5 47.8 53.63 54.3 54.86 54.6 55 54.5
03/05/2019 07:38:51 47.89 47.87 48.84 47.9 48.5 47.8 54.43 54.29 54.86 54.6 55 54.5
03/05/2019 07:38:52 47.46 47.74 48.84 47.9 48.5 47.8 54.38 54.42 54.86 54.5 55 54.5
03/05/2019 07:38:53 47.56 47.69 48.82 47.9 48.5 47.8 54.55 54.64 54.86 54.5 55 54.5
03/05/2019 07:38:54 47.54 47.62 48.82 47.9 48.5 47.8 54.16 54.41 54.86 54.5 55 54.5
03/05/2019 07:38:55 47.43 47.66 48.76 47.9 48.5 47.8 54.06 54.36 54.8 54.5 55 54.5
03/05/2019 07:38:56 47.46 47.54 48.76 47.9 48.5 47.8 53.71 54.15 54.8 54.5 55 54.5
03/05/2019 07:38:57 47.76 47.79 48.74 47.9 48.5 47.8 53.83 54.08 54.8 54.5 55 54.5
03/05/2019 07:38:58 48.21 48.05 48.74 47.9 48.5 47.8 54.6 54.4 54.8 54.5 55 54.5
03/05/2019 07:38:59 48.15 48.2 48.66 47.9 48.5 47.8 54.27 54.47 54.73 54.5 55 54.5
03/05/2019 07:39:00 47.45 48.16 48.2 47.9 48.5 47.8 54.34 54.41 54.73 54.5 55 54.5
03/05/2019 07:39:01 47.88 47.89 48.2 47.9 48.5 47.8 54.16 54.44 54.67 54.5 55 54.5
03/05/2019 07:39:02 47.84 47.94 48.2 47.9 48.5 47.8 54.03 54.31 54.64 54.4 55 54.5
03/05/2019 07:39:03 47.57 47.87 48.2 47.9 48.5 47.8 54.09 54.23 54.64 54.4 55 54.5
03/05/2019 07:39:04 47.51 47.7 48.2 47.9 48.5 47.8 54.58 54.48 54.64 54.4 55 54.5
03/05/2019 07:39:05 48.02 47.93 48.2 47.9 48.5 47.8 55.13 54.93 54.93 54.4 55 54.5
03/05/2019 07:39:06 47.75 48.11 48.2 47.9 48.5 47.8 54.33 54.87 54.93 54.4 55 54.5
03/05/2019 07:39:07 47.5 47.67 48.2 47.9 48.5 47.8 54.2 54.53 54.93 54.4 55 54.5
03/05/2019 07:39:08 47.72 47.76 48.2 47.9 48.5 47.8 53.77 54.46 54.93 54.4 55 54.5
03/05/2019 07:39:09 47.35 47.75 48.2 47.9 48.5 47.8 53.91 54.07 54.93 54.4 55 54.5
03/05/2019 07:39:10 46.97 47.45 48.2 47.9 48.5 47.8 54.07 54.16 54.93 54.4 55 54.5
03/05/2019 07:39:11 46.99 47.23 48.2 47.9 48.5 47.8 53.96 54.24 54.93 54.4 55 54.5
03/05/2019 07:39:12 46.78 47.1 48.2 47.9 48.5 47.8 53.88 54.11 54.93 54.4 55 54.5
03/05/2019 07:39:13 46.94 47.06 48.2 47.9 48.5 47.8 53.71 53.88 54.93 54.4 55 54.5
03/05/2019 07:39:14 46.77 47 48.2 47.9 48.5 47.8 53.72 53.93 54.93 54.4 55 54.5
03/05/2019 07:39:15 46.67 46.86 48.2 47.9 48.5 47.8 53.47 53.76 54.93 54.4 55 54.5
03/05/2019 07:39:16 47.29 47.14 48.2 47.9 48.5 47.8 53.57 53.68 54.93 54.4 55 54.5
03/05/2019 07:39:17 47.49 47.41 48.2 47.9 48.5 47.8 53.62 53.64 54.93 54.4 55 54.5
03/05/2019 07:39:18 47.64 47.66 48.2 47.9 48.5 47.8 54.07 53.99 54.93 54.4 55 54.5
03/05/2019 07:39:19 47.73 47.79 48.2 47.9 48.5 47.8 54.17 54.26 54.93 54.4 54.9 54.5
03/05/2019 07:39:20 48.39 48.16 48.2 47.9 48.5 47.8 55.22 54.84 54.93 54.4 54.9 54.5
03/05/2019 07:39:21 48.39 48.34 48.34 47.9 48.5 47.8 55.02 55.01 55.01 54.3 54.9 54.5
03/05/2019 07:39:22 49.05 48.89 48.89 47.9 48.5 47.8 55.08 55.16 55.16 54.3 54.9 54.5
03/05/2019 07:39:23 48.67 48.87 48.89 47.9 48.5 47.8 54.51 55.1 55.16 54.3 54.9 54.5
03/05/2019 07:39:24 49.3 49.1 49.1 47.9 48.5 47.8 55.02 55.01 55.16 54.3 54.9 54.5
03/05/2019 07:39:25 48.95 49.13 49.13 47.9 48.5 47.8 55.25 55.19 55.19 54.3 54.9 54.5
03/05/2019 07:39:26 49.3 49.27 49.27 47.9 48.5 47.8 55.14 55.23 55.23 54.3 54.9 54.5
03/05/2019 07:39:27 49.25 49.33 49.33 47.9 48.5 47.8 55.08 55.31 55.31 54.3 54.9 54.5
03/05/2019 07:39:28 49.27 49.35 49.35 47.9 48.5 47.8 54.8 55.12 55.31 54.3 54.9 54.5
03/05/2019 07:39:29 48.98 49.32 49.35 47.9 48.5 47.8 55.19 55.14 55.31 54.3 54.9 54.5
03/05/2019 07:39:30 49.2 49.21 49.35 47.9 48.5 47.8 55.44 55.34 55.34 54.3 54.9 54.5
03/05/2019 07:39:31 49.12 49.21 49.35 47.9 48.5 47.8 55.22 55.41 55.41 54.3 54.9 54.5
03/05/2019 07:39:32 49.16 49.26 49.35 47.9 48.5 47.8 55.05 55.28 55.41 54.3 54.9 54.5
03/05/2019 07:39:33 49.16 49.23 49.35 47.9 48.5 47.8 54.99 55.18 55.41 54.3 54.9 54.5
03/05/2019 07:39:34 49.02 49.17 49.35 47.9 48.5 47.8 55.03 55.17 55.41 54.3 54.9 54.5
03/05/2019 07:39:35 52.05 51.4 51.4 48 48.5 47.8 56.42 56.04 56.04 54.4 54.9 54.5
03/05/2019 07:39:36 50.15 51.83 51.83 48 48.5 47.8 55.1 56.25 56.25 54.4 54.9 54.5
03/05/2019 07:39:37 48.8 50.45 51.83 48 48.5 47.8 55.21 55.49 56.25 54.4 54.9 54.5
03/05/2019 07:39:38 48.77 49.56 51.83 48 48.5 47.8 54.66 55.27 56.25 54.4 54.9 54.5
03/05/2019 07:39:39 48.23 48.98 51.83 48 48.5 47.8 54.21 54.86 56.25 54.4 54.9 54.5
03/05/2019 07:39:40 48.17 48.57 51.83 48 48.5 47.8 53.94 54.54 56.25 54.4 54.9 54.5
03/05/2019 07:39:41 48.59 48.55 51.83 48 48.5 47.8 54.65 54.48 56.25 54.4 54.9 54.5
03/05/2019 07:39:42 48.1 48.6 51.83 48 48.5 47.8 54.58 54.74 56.25 54.4 54.9 54.5
03/05/2019 07:39:43 48.15 48.28 51.83 48 48.5 47.8 54.54 54.58 56.25 54.4 54.9 54.5
03/05/2019 07:39:44 48.2 48.33 51.83 48 48.5 47.8 54.33 54.6 56.25 54.4 54.9 54.5
03/05/2019 07:39:45 48.5 48.45 51.83 48 48.5 47.8 54.33 54.52 56.25 54.4 54.9 54.5
03/05/2019 07:39:46 48.38 48.61 51.83 48 48.5 47.8 54.75 54.8 56.25 54.4 54.9 54.5
03/05/2019 07:39:47 48.03 48.39 51.83 48 48.5 47.8 54.09 54.57 56.25 54.4 54.9 54.5
03/05/2019 07:39:48 48.19 48.36 51.83 48 48.5 47.8 54.28 54.58 56.25 54.4 54.9 54.5
03/05/2019 07:39:49 48.04 48.19 51.83 48 48.5 47.8 54.38 54.49 56.25 54.4 54.9 54.5
03/05/2019 07:39:50 48.53 48.41 51.83 48 48.5 47.8 54.67 54.72 56.25 54.4 54.9 54.5
03/05/2019 07:39:51 48.89 48.71 51.83 48 48.5 47.8 54.84 54.9 56.25 54.4 54.9 54.5
03/05/2019 07:39:52 49.08 48.99 51.83 48 48.5 47.8 55.34 55.15 56.25 54.4 54.9 54.5
03/05/2019 07:39:53 48.37 48.99 51.83 48 48.5 47.8 54.6 55.18 56.25 54.4 54.9 54.5
03/05/2019 07:39:54 48.5 48.68 51.83 48 48.5 47.8 54.81 54.91 56.25 54.4 54.9 54.5
03/05/2019 07:39:55 47.95 48.61 51.83 48 48.5 47.8 54.75 54.9 56.25 54.4 54.9 54.5
03/05/2019 07:39:56 48.14 48.24 51.83 48 48.5 47.8 55.07 55.04 56.25 54.4 54.9 54.5
03/05/2019 07:39:57 52.01 51.15 51.83 48 48.5 47.8 55.78 55.63 56.25 54.4 54.9 54.5
03/05/2019 07:39:58 48.25 50.77 51.83 48 48.5 47.8 54.93 55.52 56.25 54.4 54.9 54.5
03/05/2019 07:39:59 51.44 51 51.83 48 48.5 47.8 55.15 55.28 56.25 54.4 54.9 54.5
03/05/2019 07:40:00 48.34 51 51.83 48 48.5 47.8 55.06 55.47 56.25 54.4 54.9 54.5
03/05/2019 07:40:01 48.73 49.49 51.83 48 48.5 47.8 54.84 55.07 56.25 54.4 54.9 54.5
03/05/2019 07:40:02 50.6 50.07 51.83 48.1 48.5 47.8 55.39 55.3 56.25 54.4 54.9 54.5
03/05/2019 07:40:03 52.87 52.26 52.26 48.1 48.5 47.8 56.04 55.91 56.25 54.4 54.9 54.5
03/05/2019 07:40:04 49.92 51.84 52.26 48.1 48.5 47.8 55.35 55.74 56.25 54.4 54.9 54.5
03/05/2019 07:40:05 52.58 52.15 52.26 48.1 48.5 47.8 56.09 56.09 56.25 54.4 54.9 54.5
03/05/2019 07:40:06 51.1 51.79 52.26 48.1 48.5 47.8 55.86 56 56.09 54.4 54.9 54.5
03/05/2019 07:40:07 52.12 52.29 52.29 48.2 48.5 47.8 56.07 56.38 56.38 54.4 54.9 54.5
03/05/2019 07:40:08 56.15 55.1 55.1 48.2 48.5 47.8 58.54 57.8 57.8 54.4 54.9 54.5
03/05/2019 07:40:09 52.88 55.18 55.18 48.3 48.5 47.8 56.64 57.83 57.83 54.4 54.9 54.5
03/05/2019 07:40:10 52.66 53.67 55.18 48.3 48.5 47.8 56.47 57.09 57.83 54.4 54.9 54.5
03/05/2019 07:40:11 52.4 53.87 55.18 48.3 48.5 47.8 56.26 57.31 57.83 54.4 54.9 54.5
03/05/2019 07:40:12 51.36 52.68 55.18 48.3 48.5 47.8 55.7 56.3 57.83 54.4 54.9 54.5
03/05/2019 07:40:13 49.4 51.59 55.18 48.3 48.5 47.9 55.13 55.96 57.83 54.4 54.9 54.6
03/05/2019 07:40:14 49.54 50.39 55.18 48.3 48.5 47.9 55.63 55.71 57.83 54.5 54.9 54.6
03/05/2019 07:40:15 49.36 49.84 55.18 48.3 48.6 47.9 55.65 55.76 57.83 54.5 54.9 54.6
03/05/2019 07:40:16 53.67 52.76 55.18 48.4 48.6 47.9 57.18 56.77 57.83 54.5 54.9 54.6
03/05/2019 07:40:17 52.59 53.05 55.18 48.4 48.6 47.9 56.53 56.87 57.83 54.5 54.9 54.6
03/05/2019 07:40:18 52.86 53.18 55.18 48.4 48.6 47.9 56.53 56.85 57.83 54.5 54.9 54.6
03/05/2019 07:40:19 54.49 54.5 55.18 48.5 48.6 47.9 57.85 57.76 57.83 54.5 54.9 54.6
03/05/2019 07:40:20 53.69 54.92 55.18 48.5 48.6 47.9 56.93 57.94 57.94 54.5 54.9 54.6
03/05/2019 07:40:21 54.85 55.05 55.18 48.5 48.6 47.9 57.93 58.04 58.04 54.5 54.9 54.6
03/05/2019 07:40:22 52.69 55.28 55.28 48.6 48.6 47.9 56.54 58.13 58.13 54.5 54.9 54.6
03/05/2019 07:40:23 49.27 53.4 55.28 48.6 48.6 47.9 55.44 57.03 58.13 54.5 54.9 54.6
03/05/2019 07:40:24 51.81 51.95 55.28 48.6 48.6 47.9 56.31 56.4 58.13 54.5 54.9 54.6
03/05/2019 07:40:25 49.61 51.94 55.28 48.6 48.6 47.9 55.37 56.47 58.13 54.5 54.9 54.6
03/05/2019 07:40:26 49.4 50.55 55.28 48.6 48.6 47.9 55.16 55.75 58.13 54.5 54.9 54.6
03/05/2019 07:40:27 49.5 49.88 55.28 48.6 48.6 47.9 55.56 55.6 58.13 54.5 54.9 54.6
03/05/2019 07:40:28 51.8 51.23 55.28 48.6 48.6 47.9 56.42 56.2 58.13 54.5 55 54.6
03/05/2019 07:40:29 54.06 53.43 55.28 48.6 48.7 47.9 57.41 57.06 58.13 54.6 55 54.6
03/05/2019 07:40:30 53.89 53.94 55.28 48.7 48.7 47.9 57.32 57.39 58.13 54.6 55 54.6
03/05/2019 07:40:31 50.37 53.75 55.28 48.7 48.7 47.9 56.15 57.25 58.13 54.6 55 54.6
03/05/2019 07:40:32 52.05 52.36 55.28 48.7 48.7 47.9 57.02 56.96 58.13 54.6 55 54.6
03/05/2019 07:40:33 50.58 52.51 55.28 48.7 48.7 47.9 56.33 57.03 58.13 54.6 55 54.6
03/05/2019 07:40:34 49.72 51.25 55.28 48.7 48.7 47.9 56.12 56.57 58.13 54.6 55 54.6
03/05/2019 07:40:35 49.91 50.36 55.28 48.7 48.7 47.9 55.89 56.39 58.13 54.6 55 54.6
03/05/2019 07:40:36 50.07 50.25 55.28 48.7 48.7 47.9 56.4 56.34 58.13 54.6 55 54.6
03/05/2019 07:40:37 49.68 50.03 55.28 48.8 48.7 47.9 55.78 56.21 58.13 54.6 55 54.6
03/05/2019 07:40:38 49.8 49.9 55.28 48.8 48.7 47.9 55.78 56.13 58.13 54.6 55 54.6
03/05/2019 07:40:39 50.03 49.98 55.28 48.8 48.7 47.9 55.84 55.93 58.13 54.6 55 54.6
03/05/2019 07:40:40 50.13 50.12 55.28 48.8 48.7 47.9 55.85 55.89 58.13 54.7 55 54.6
03/05/2019 07:40:41 49.84 50.11 55.28 48.8 48.7 47.9 55.72 55.88 58.13 54.7 55 54.6
03/05/2019 07:40:42 49.77 50.01 55.28 48.8 48.7 47.9 55.87 55.99 58.13 54.7 55 54.6
03/05/2019 07:40:43 49.54 49.8 55.28 48.8 48.7 47.9 55.58 55.83 58.13 54.7 55 54.6
03/05/2019 07:40:44 49.51 49.72 55.28 48.8 48.7 47.9 55.84 55.85 58.13 54.7 55 54.6
03/05/2019 07:40:45 49.52 49.62 55.28 48.8 48.7 47.9 55.34 55.89 58.13 54.7 55 54.6
03/05/2019 07:40:46 49.53 49.64 55.28 48.8 48.7 47.9 55.34 55.59 58.13 54.7 55 54.6
03/05/2019 07:40:47 49.41 49.55 55.28 48.8 48.7 47.9 55.21 55.48 58.13 54.7 55 54.6
03/05/2019 07:40:48 49.75 49.75 55.28 48.8 48.7 47.9 55.73 55.74 58.13 54.7 55 54.6
03/05/2019 07:40:49 49.66 49.72 55.28 48.8 48.7 47.9 55.65 55.8 58.13 54.7 55 54.6
03/05/2019 07:40:50 49.55 49.66 55.28 48.9 48.7 47.9 54.72 55.61 58.13 54.7 55 54.6
03/05/2019 07:40:51 49.05 49.63 55.28 48.9 48.7 47.9 55.04 55.2 58.13 54.7 55 54.6
03/05/2019 07:40:52 49.54 49.47 53.94 48.9 48.7 47.9 55.08 55.2 57.39 54.7 55 54.6
03/05/2019 07:40:53 49.57 49.54 53.94 48.9 48.7 47.9 55.28 55.37 57.39 54.7 55 54.6
03/05/2019 07:40:54 50.07 49.92 53.94 48.9 48.7 47.9 55.33 55.34 57.39 54.7 55 54.6
03/05/2019 07:40:55 50.1 50.05 53.94 48.9 48.7 47.9 55.46 55.44 57.39 54.7 55 54.6
03/05/2019 07:40:56 50.1 50.18 53.94 48.9 48.7 47.9 55.57 55.66 57.39 54.7 55 54.6
03/05/2019 07:40:57 50.39 50.3 53.94 48.9 48.7 47.9 55.86 55.94 57.39 54.7 55 54.6
03/05/2019 07:40:58 50.27 50.36 53.94 48.9 48.7 47.9 55.55 55.73 57.39 54.7 55 54.6
03/05/2019 07:40:59 50.32 50.33 53.94 48.9 48.7 47.9 55.87 55.88 57.39 54.7 55 54.6
03/05/2019 07:41:00 50.24 50.36 53.75 48.9 48.7 47.9 55.61 55.89 57.25 54.7 55 54.6
03/05/2019 07:41:01 50.47 50.44 52.51 48.9 48.7 47.9 55.46 55.68 57.03 54.7 55 54.6
03/05/2019 07:41:02 50.43 50.54 52.51 48.9 48.7 47.9 55.76 55.78 57.03 54.8 55 54.6
03/05/2019 07:41:03 50.64 50.6 51.25 49 48.7 47.9 55.87 55.85 56.57 54.8 55 54.6
03/05/2019 07:41:04 50.4 50.61 50.61 49 48.7 47.9 55.84 55.96 56.39 54.8 55 54.6
03/05/2019 07:41:05 50.46 50.53 50.61 49 48.7 47.9 56.5 56.29 56.34 54.8 55 54.6
03/05/2019 07:41:06 50.65 50.63 50.63 49 48.7 47.9 55.82 56.27 56.29 54.8 55 54.6
03/05/2019 07:41:07 50.03 50.57 50.63 49 48.7 47.9 55.83 56.14 56.29 54.8 55 54.6
03/05/2019 07:41:08 48.46 50.13 50.63 49 48.7 47.9 54.37 55.81 56.29 54.8 55 54.6
03/05/2019 07:41:09 48.7 49.16 50.63 49 48.7 47.9 54.51 55.04 56.29 54.8 55 54.6
03/05/2019 07:41:10 48.66 49.02 50.63 49 48.7 47.9 55.29 55.16 56.29 54.8 55 54.6
03/05/2019 07:41:11 48.39 48.69 50.63 49 48.7 47.9 54.63 55.15 56.29 54.8 55 54.6
03/05/2019 07:41:12 48.36 48.56 50.63 49 48.7 47.9 55.13 55.11 56.29 54.8 55 54.6
03/05/2019 07:41:13 48.07 48.49 50.63 49 48.7 47.9 54.79 55.06 56.29 54.8 55 54.6
03/05/2019 07:41:14 48.31 48.31 50.63 49 48.7 47.9 54.69 54.92 56.29 54.8 55 54.6
03/05/2019 07:41:15 47.73 48.23 50.63 49 48.7 47.9 54.17 54.73 56.29 54.8 55 54.6
03/05/2019 07:41:16 47.79 48.07 50.63 49 48.7 47.9 54.41 54.63 56.29 54.8 55 54.6
03/05/2019 07:41:17 48.27 48.14 50.63 49 48.7 47.9 54.72 54.63 56.29 54.8 55 54.6
03/05/2019 07:41:18 48.77 48.55 50.63 49 48.7 47.9 55.05 55.01 56.29 54.8 55 54.6
03/05/2019 07:41:19 48.6 48.68 50.63 49 48.7 47.9 54.48 54.89 56.29 54.8 55 54.6
03/05/2019 07:41:20 48.69 48.78 50.63 49 48.7 47.9 54.56 54.9 56.29 54.8 55 54.6
03/05/2019 07:41:21 48.53 48.77 50.63 49 48.7 47.9 54.29 54.63 56.29 54.8 55 54.6
03/05/2019 07:41:22 48.55 48.71 50.63 49 48.7 47.9 54.33 54.53 56.29 54.8 55 54.6
03/05/2019 07:41:23 48.63 48.62 50.63 49 48.7 47.9 54.75 54.64 56.29 54.8 55 54.6
03/05/2019 07:41:24 49.07 48.95 50.63 49 48.7 47.9 55.27 55.13 56.29 54.8 55 54.6
03/05/2019 07:41:25 48.94 49.01 50.63 49 48.7 47.9 54.83 55.01 56.29 54.8 55 54.6
03/05/2019 07:41:26 48.6 48.96 50.63 49 48.7 47.9 54.4 54.91 56.29 54.8 55 54.6
03/05/2019 07:41:27 48.73 48.91 50.63 49.1 48.7 47.9 54.46 54.65 56.29 54.8 55 54.6
03/05/2019 07:41:28 48.83 48.87 50.63 49.1 48.7 47.9 54.49 54.62 56.29 54.8 54.9 54.6
03/05/2019 07:41:29 49.02 49.01 50.63 49.1 48.7 47.9 54.7 54.77 56.29 54.8 54.9 54.6
03/05/2019 07:41:30 48.8 48.99 50.63 49.1 48.7 47.9 54.7 54.85 56.29 54.8 54.9 54.6
03/05/2019 07:41:31 49.17 49.15 50.63 49.1 48.7 47.9 54.66 54.89 56.29 54.8 54.9 54.6
03/05/2019 07:41:32 48.43 49.03 50.63 49.1 48.7 47.9 54.56 54.64 56.29 54.8 54.9 54.6
03/05/2019 07:41:33 48.74 48.75 50.63 49.1 48.7 47.9 54.91 54.86 56.29 54.8 54.9 54.6
03/05/2019 07:41:34 48.56 48.78 50.63 49.1 48.7 47.9 54.53 54.89 56.29 54.8 54.9 54.6
03/05/2019 07:41:35 48.75 48.82 50.63 49.1 48.7 47.9 54.88 54.89 56.27 54.8 54.9 54.6
03/05/2019 07:41:36 48.5 48.76 50.57 49.1 48.7 47.9 54.96 55.17 56.14 54.8 54.9 54.6
03/05/2019 07:41:37 48.05 48.58 50.13 49.1 48.7 47.9 54.53 54.91 55.81 54.8 54.9 54.6
03/05/2019 07:41:38 47.84 48.25 49.16 49.1 48.7 47.9 54.04 54.69 55.17 54.8 54.9 54.6
03/05/2019 07:41:39 48.55 48.46 49.15 49.1 48.7 47.9 54.59 54.54 55.17 54.8 54.9 54.6
03/05/2019 07:41:40 48.61 48.59 49.15 49.1 48.7 47.9 55.03 54.83 55.17 54.8 54.9 54.6
03/05/2019 07:41:41 48.19 48.57 49.15 49.1 48.7 47.9 54.65 54.83 55.17 54.8 54.9 54.6
03/05/2019 07:41:42 48.13 48.45 49.15 49.1 48.7 47.9 54.55 55.01 55.17 54.8 54.9 54.6
03/05/2019 07:41:43 48.12 48.24 49.15 49.1 48.7 47.9 54.66 54.72 55.17 54.8 54.9 54.6
03/05/2019 07:41:44 48.05 48.31 49.15 49.1 48.7 47.9 54.32 54.8 55.17 54.8 54.9 54.6
03/05/2019 07:41:45 47.75 48.07 49.15 49.1 48.7 47.9 53.8 54.4 55.17 54.8 54.9 54.6
03/05/2019 07:41:46 48.11 48.04 49.15 49.1 48.7 47.9 54.51 54.38 55.17 54.8 54.9 54.6
03/05/2019 07:41:47 48.24 48.21 49.15 49 48.7 47.9 54.83 54.74 55.17 54.8 54.9 54.6
03/05/2019 07:41:48 48.32 48.32 49.15 49 48.7 47.9 54.76 54.8 55.17 54.8 54.9 54.6
03/05/2019 07:41:49 48.4 48.42 49.15 49 48.7 47.9 54.74 54.8 55.17 54.8 54.9 54.6
03/05/2019 07:41:50 48.85 48.78 49.15 49 48.7 47.9 54.63 54.96 55.17 54.8 54.9 54.6
03/05/2019 07:41:51 48.22 48.67 49.15 49 48.7 47.9 54.21 54.67 55.17 54.8 54.9 54.6
03/05/2019 07:41:52 48.28 48.4 49.15 49 48.7 47.9 54.44 54.58 55.17 54.8 54.9 54.6
03/05/2019 07:41:53 48.34 48.48 49.15 49.1 48.7 47.9 54.75 54.73 55.17 54.8 54.9 54.6
03/05/2019 07:41:54 48.86 48.72 49.15 49.1 48.7 47.9 54.89 54.88 55.17 54.8 54.9 54.6
03/05/2019 07:41:55 48.9 48.88 49.15 49.1 48.7 47.9 55.47 55.31 55.31 54.8 54.9 54.6
03/05/2019 07:41:56 48.58 48.85 49.15 49.1 48.7 47.9 54.91 55.3 55.31 54.8 54.9 54.6
03/05/2019 07:41:57 48.54 48.7 49.15 49.1 48.7 47.9 54.76 54.99 55.31 54.8 54.9 54.6
03/05/2019 07:41:58 49.01 48.98 49.15 49.1 48.7 47.9 55.23 55.12 55.31 54.8 54.9 54.6
03/05/2019 07:41:59 48.51 48.92 49.15 49.1 48.7 47.9 55.43 55.46 55.46 54.9 54.9 54.6
03/05/2019 07:42:00 48.76 48.79 49.15 49.1 48.7 48 54.74 55.29 55.46 54.9 54.9 54.6
03/05/2019 07:42:01 48.98 48.96 49.03 49.1 48.7 48 55.39 55.42 55.46 54.9 54.9 54.6
03/05/2019 07:42:02 48.41 48.91 48.98 49.1 48.7 48 54.96 55.44 55.46 54.9 54.9 54.6
03/05/2019 07:42:03 48.52 48.67 48.98 49.1 48.7 48 55.22 55.22 55.46 54.9 54.9 54.6
03/05/2019 07:42:04 48.75 48.79 48.98 49.1 48.7 48 54.94 55.26 55.46 54.9 54.9 54.6
03/05/2019 07:42:05 48.68 48.85 48.98 49.1 48.7 48 55.33 55.37 55.46 54.9 54.9 54.6
03/05/2019 07:42:06 49.03 48.92 48.98 49.1 48.7 48 55.92 55.78 55.78 54.9 54.9 54.6
03/05/2019 07:42:07 49.27 49.2 49.2 49.1 48.7 48 56.49 56.23 56.23 54.9 54.9 54.6
03/05/2019 07:42:08 49.01 49.18 49.2 49.1 48.7 48 55.36 56.21 56.23 54.9 54.9 54.6
03/05/2019 07:42:09 48.86 49.04 49.2 49.1 48.7 48 55.27 55.84 56.23 54.9 54.9 54.6
03/05/2019 07:42:10 48.67 48.95 49.2 49.1 48.7 48 55.14 55.42 56.23 54.9 54.9 54.6
03/05/2019 07:42:11 48.59 48.93 49.2 49.1 48.7 48 55.84 55.78 56.23 54.9 54.9 54.6
03/05/2019 07:42:12 48.37 48.76 49.2 49.1 48.7 48 55.99 56 56.23 54.9 55 54.6
03/05/2019 07:42:13 49.01 48.82 49.2 49.1 48.7 48 56 55.98 56.23 54.9 55 54.6
03/05/2019 07:42:14 48.35 48.83 49.2 49.1 48.7 48 56.11 56.21 56.23 54.9 55 54.6
03/05/2019 07:42:15 48 48.56 49.2 49.1 48.7 48 55.17 56.04 56.23 54.9 55 54.6
03/05/2019 07:42:16 47.79 48.29 49.2 49.1 48.7 48 56.16 55.95 56.23 54.9 55 54.6
03/05/2019 07:42:17 48.19 48.11 49.2 49.1 48.7 48 55.87 55.97 56.23 54.9 55 54.6
03/05/2019 07:42:18 48.26 48.25 49.2 49.1 48.7 48 56 56.1 56.23 54.9 55 54.6
03/05/2019 07:42:19 48.08 48.29 49.2 49.1 48.7 48 56.05 56.16 56.23 54.9 55 54.6
03/05/2019 07:42:20 47.92 48.29 49.2 49.1 48.7 48 56.11 56.27 56.27 55 55 54.6
03/05/2019 07:42:21 47.73 48.08 49.2 49.1 48.7 48 55.99 56.14 56.27 55 55 54.6
03/05/2019 07:42:22 48.18 48.11 49.2 49.1 48.7 48 56.89 56.62 56.62 55 55 54.6
03/05/2019 07:42:23 48.39 48.28 49.2 49.1 48.7 48 57.24 57.18 57.18 55 55 54.6
03/05/2019 07:42:24 48.57 48.57 49.2 49.1 48.7 48 57.28 57.33 57.33 55 55 54.6
03/05/2019 07:42:25 48.24 48.48 49.2 49.1 48.7 48 56.23 57.19 57.33 55 55 54.6
03/05/2019 07:42:26 48.4 48.55 49.2 49.1 48.7 48 57.86 57.51 57.51 55 55 54.6
03/05/2019 07:42:27 48.19 48.44 49.2 49.1 48.7 48 56.23 57.54 57.54 55 55 54.6
03/05/2019 07:42:28 48.45 48.46 49.2 49.1 48.7 48 56.11 56.79 57.54 55 55 54.6
03/05/2019 07:42:29 48.62 48.54 49.2 49.1 48.7 48 55.62 56.38 57.54 55 55 54.6
03/05/2019 07:42:30 48.42 48.59 49.2 49.1 48.7 48 55.89 56.09 57.54 55 55 54.6
03/05/2019 07:42:31 48.26 48.5 49.2 49.1 48.7 48 55.63 55.9 57.54 55.1 55 54.6
03/05/2019 07:42:32 48.6 48.58 49.2 49.1 48.7 48 55.89 55.92 57.54 55.1 55 54.6
03/05/2019 07:42:33 48.61 48.67 49.2 49.1 48.7 48 55.88 56 57.54 55.1 55 54.6
03/05/2019 07:42:34 48.41 48.56 49.2 49.1 48.7 48 55.77 55.96 57.54 55.1 55 54.6
03/05/2019 07:42:35 48.65 48.67 49.2 49.1 48.7 48 55.7 55.87 57.54 55.1 55 54.6
03/05/2019 07:42:36 48.39 48.62 49.2 49.1 48.7 48 55.32 55.78 57.54 55.1 55 54.6
03/05/2019 07:42:37 48.9 48.76 49.18 49.2 48.7 48 55.66 55.78 57.54 55.1 55 54.6
03/05/2019 07:42:38 48.77 48.88 49.04 49.2 48.7 48 55.29 55.63 57.54 55.1 55 54.6
03/05/2019 07:42:39 48.37 48.77 48.95 49.2 48.7 48 55.26 55.5 57.54 55.1 55 54.6
03/05/2019 07:42:40 48.64 48.67 48.93 49.2 48.7 48 55.18 55.36 57.54 55.1 55 54.6
03/05/2019 07:42:41 48.37 48.62 48.88 49.2 48.7 48 55.31 55.41 57.54 55.1 55 54.6
03/05/2019 07:42:42 48.56 48.55 48.88 49.2 48.7 48 55.17 55.38 57.54 55.1 55 54.6
03/05/2019 07:42:43 48.67 48.67 48.88 49.2 48.7 48 55.61 55.49 57.54 55.1 55 54.6
03/05/2019 07:42:44 48.39 48.72 48.88 49.2 48.7 48 55.36 55.64 57.54 55.1 55 54.6
03/05/2019 07:42:45 48.82 48.75 48.88 49.2 48.7 48 55.44 55.61 57.54 55.1 55 54.6
03/05/2019 07:42:46 48.35 48.67 48.88 49.2 48.7 48 55.82 55.75 57.54 55.1 55 54.6
03/05/2019 07:42:47 47.97 48.48 48.88 49.2 48.7 48 55.82 55.94 57.54 55.1 55 54.6
03/05/2019 07:42:48 47.68 48.24 48.88 49.2 48.7 48 55.15 55.93 57.54 55.1 55 54.6
03/05/2019 07:42:49 48.06 48.04 48.88 49.2 48.7 48 54.72 55.4 57.54 55.1 55 54.6
03/05/2019 07:42:50 47.84 48.03 48.88 49.2 48.7 48 54.79 55.02 57.54 55.1 55 54.6
03/05/2019 07:42:51 47.74 47.93 48.88 49.2 48.7 48 55.29 55.25 57.54 55.1 55 54.6
03/05/2019 07:42:52 47.87 47.94 48.88 49.2 48.7 48 54.54 55.25 57.54 55.1 55 54.6
03/05/2019 07:42:53 48.04 48.08 48.88 49.2 48.7 48 55.55 55.36 57.54 55.1 55 54.6
03/05/2019 07:42:54 48.74 48.52 48.88 49.2 48.7 48 55.92 55.79 57.54 55.1 55 54.6
03/05/2019 07:42:55 48.68 48.67 48.88 49.2 48.7 48 55.24 55.79 57.54 55.2 55 54.6
03/05/2019 07:42:56 48.22 48.64 48.88 49.2 48.7 48 54.99 55.48 57.54 55.2 55 54.6
03/05/2019 07:42:57 48.88 48.79 48.88 49.2 48.7 48 55.48 55.45 56.79 55.2 55 54.6
03/05/2019 07:42:58 48.2 48.76 48.88 49.2 48.7 48 55.27 55.51 56.38 55.2 55 54.6
03/05/2019 07:42:59 48.59 48.61 48.88 49.2 48.7 48 55.32 55.45 56.09 55.2 55 54.6
03/05/2019 07:43:00 48.71 48.74 48.88 49.2 48.7 48 55.22 55.34 56 55.2 55 54.6
03/05/2019 07:43:01 48.8 48.82 48.88 49.2 48.7 48 55.29 55.37 56 55.2 55 54.6
03/05/2019 07:43:02 48.42 48.78 48.88 49.2 48.7 48 55.02 55.39 56 55.2 55 54.6
03/05/2019 07:43:03 48.55 48.72 48.88 49.2 48.7 48 55.29 55.3 55.96 55.2 55 54.6
03/05/2019 07:43:04 48.37 48.55 48.88 49.2 48.7 48 54.79 55.3 55.94 55.2 55 54.6
03/05/2019 07:43:05 48.53 48.7 48.88 49.2 48.7 48 55.13 55.22 55.94 55.2 55 54.6
03/05/2019 07:43:06 48.6 48.62 48.88 49.2 48.7 48 54.67 55.06 55.94 55.2 55 54.6
03/05/2019 07:43:07 48.79 48.77 48.88 49.2 48.7 48 55.26 55.17 55.94 55.2 55 54.6
03/05/2019 07:43:08 48.43 48.79 48.82 49.2 48.7 48 55.46 55.43 55.94 55.2 55 54.6
03/05/2019 07:43:09 47.58 48.46 48.82 49.2 48.7 48 54.58 55.33 55.94 55.2 55 54.6
03/05/2019 07:43:10 47.62 47.96 48.82 49.2 48.7 48 54.15 54.85 55.94 55.2 55 54.6
03/05/2019 07:43:11 47.65 47.94 48.82 49.2 48.7 48 54.59 54.58 55.94 55.2 55 54.6
03/05/2019 07:43:12 47.75 47.9 48.82 49.2 48.7 48 54.64 54.85 55.94 55.2 55 54.6
03/05/2019 07:43:13 47.55 47.67 48.82 49.2 48.7 48 54.42 54.68 55.94 55.2 55 54.6
03/05/2019 07:43:14 47 47.66 48.82 49.2 48.7 48 54.15 54.49 55.94 55.2 55 54.6
03/05/2019 07:43:15 47.39 47.43 48.82 49.2 48.7 48 54 54.34 55.94 55.2 55 54.6
03/05/2019 07:43:16 48.42 48.07 48.82 49.2 48.7 48 54.7 54.62 55.94 55.2 55 54.6
03/05/2019 07:43:17 47.9 48.08 48.82 49.2 48.7 48 54.53 54.75 55.93 55.2 55 54.6
03/05/2019 07:43:18 47.4 48 48.82 49.2 48.7 48 54.11 54.45 55.79 55.2 55 54.6
03/05/2019 07:43:19 47.87 47.82 48.82 49.2 48.7 48 54.16 54.39 55.79 55.2 55 54.6
03/05/2019 07:43:20 47.84 47.87 48.82 49.2 48.7 48 54.23 54.35 55.79 55.2 55 54.6
03/05/2019 07:43:21 47.47 47.83 48.82 49.2 48.7 48 53.77 54.23 55.79 55.2 55 54.6
03/05/2019 07:43:22 48.16 48.01 48.82 49.2 48.7 48 54.87 54.61 55.79 55.2 55 54.6
03/05/2019 07:43:23 47.92 48.07 48.82 49.2 48.7 48 54.65 54.79 55.79 55.2 55 54.6
03/05/2019 07:43:24 47.98 48.14 48.82 49.2 48.7 48 54.58 54.71 55.79 55.2 55 54.6
03/05/2019 07:43:25 47.97 48.05 48.82 49.2 48.7 48 53.54 54.7 55.51 55.2 55 54.6
03/05/2019 07:43:26 47.66 47.94 48.82 49.2 48.7 48 53.96 54.23 55.51 55.2 55 54.6
03/05/2019 07:43:27 48.19 48.07 48.82 49.2 48.7 48 54.28 54.2 55.51 55.2 55 54.6
03/05/2019 07:43:28 48.27 48.3 48.82 49.2 48.7 48 54.27 54.31 55.45 55.2 55 54.6
03/05/2019 07:43:29 47.93 48.28 48.82 49.1 48.7 48 54.5 54.57 55.43 55.2 55 54.6
03/05/2019 07:43:30 47.74 48.08 48.82 49.1 48.7 48 54.76 54.74 55.43 55.2 55 54.6
03/05/2019 07:43:31 47.74 47.87 48.79 49.1 48.7 48 54.46 54.66 55.43 55.2 55 54.6
03/05/2019 07:43:32 48.03 48 48.79 49.1 48.7 48 54.25 54.56 55.43 55.2 55 54.6
03/05/2019 07:43:33 47.73 48.07 48.79 49.2 48.7 48 53.87 54.43 55.43 55.2 55 54.6
03/05/2019 07:43:34 48 47.96 48.79 49.2 48.7 48 54.32 54.26 55.43 55.2 55 54.6
03/05/2019 07:43:35 47.66 47.94 48.79 49.2 48.7 48 54.33 54.35 55.43 55.2 55 54.6
03/05/2019 07:43:36 47.17 47.86 48.79 49.2 48.7 48 53.77 54.43 55.43 55.2 55 54.6
03/05/2019 07:43:37 47.08 47.43 48.79 49.2 48.7 48 53.73 54.19 55.43 55.2 55 54.6
03/05/2019 07:43:38 47.22 47.36 48.46 49.2 48.7 48 53.53 53.96 55.33 55.2 55 54.6
03/05/2019 07:43:39 46.64 47.18 48.3 49.2 48.7 48 53.48 53.7 54.85 55.2 55 54.6
03/05/2019 07:43:40 46.84 47.08 48.3 49.2 48.7 48 53.76 53.81 54.85 55.2 55 54.6
03/05/2019 07:43:41 47.54 47.35 48.3 49.2 48.7 48 53.99 53.94 54.85 55.2 55 54.6
03/05/2019 07:43:42 47.11 47.3 48.3 49.2 48.7 48 53.99 54.13 54.79 55.2 55 54.6
03/05/2019 07:43:43 46.85 47.19 48.3 49.2 48.7 48 53.84 54.14 54.79 55.2 55 54.6
03/05/2019 07:43:44 47.64 47.51 48.3 49.2 48.7 48 53.91 53.96 54.79 55.2 55 54.6
03/05/2019 07:43:45 46.36 47.42 48.3 49.2 48.7 48 53.73 53.89 54.79 55.2 55 54.6
03/05/2019 07:43:46 46.52 46.8 48.3 49.2 48.7 48 53.28 53.85 54.79 55.2 55 54.7
03/05/2019 07:43:47 46.66 46.82 48.3 49.2 48.7 48 53.67 53.7 54.79 55.2 55 54.7
03/05/2019 07:43:48 46.27 46.68 48.3 49.1 48.7 48 53.32 53.72 54.79 55.2 55 54.7
03/05/2019 07:43:49 46.82 46.81 48.3 49.1 48.7 48 53.92 53.91 54.79 55.2 55 54.7
03/05/2019 07:43:50 46.72 46.89 48.3 49.1 48.7 48 53.97 53.92 54.79 55.2 55 54.7
03/05/2019 07:43:51 46.13 46.76 48.3 49.1 48.6 48 53.49 54.01 54.79 55.2 55 54.7
03/05/2019 07:43:52 46.54 46.55 48.3 49.1 48.6 48 53.51 53.8 54.79 55.2 54.9 54.7
03/05/2019 07:43:53 46.42 46.54 48.3 49.1 48.6 48 53.97 53.89 54.74 55.2 54.9 54.7
03/05/2019 07:43:54 46.57 46.7 48.3 49.1 48.6 48 53.7 53.93 54.74 55.2 54.9 54.7
03/05/2019 07:43:55 46.53 46.65 48.3 49.1 48.6 48 53.69 54.01 54.74 55.2 54.9 54.7
03/05/2019 07:43:56 46.61 46.66 48.3 49.1 48.6 48 53.24 53.77 54.74 55.2 54.9 54.7
03/05/2019 07:43:57 46.35 46.59 48.3 49.1 48.6 48 53.68 53.68 54.74 55.2 54.9 54.7
03/05/2019 07:43:58 46.63 46.66 48.28 49.1 48.6 48 54.29 54.13 54.74 55.2 54.9 54.7
03/05/2019 07:43:59 46.4 46.67 48.08 49.1 48.6 48 53.68 53.98 54.74 55.2 54.9 54.7
03/05/2019 07:44:00 46.56 46.71 48.07 49.1 48.6 48 53.88 53.95 54.66 55.2 54.9 54.7
03/05/2019 07:44:01 46.62 46.67 48.07 49.1 48.6 48 53.92 54.05 54.56 55.2 54.9 54.7
03/05/2019 07:44:02 46.93 46.88 48.07 49.1 48.6 48 53.7 53.97 54.43 55.2 54.9 54.7
03/05/2019 07:44:03 46.53 46.92 47.96 49.1 48.6 48 53.23 53.95 54.43 55.1 54.9 54.7
03/05/2019 07:44:04 46.36 46.61 47.94 49.1 48.6 48 53.46 53.57 54.43 55.1 54.9 54.7
03/05/2019 07:44:05 46.25 46.47 47.86 49.1 48.6 48 53.81 53.83 54.43 55.1 54.9 54.7
03/05/2019 07:44:06 46.75 46.88 47.51 49.1 48.6 48 53.24 53.67 54.19 55.1 54.9 54.7
03/05/2019 07:44:07 45.41 46.58 47.51 49.1 48.6 48 53.26 53.49 54.14 55.1 54.9 54.7
03/05/2019 07:44:08 45.61 45.94 47.51 49.1 48.6 48 53.83 53.72 54.14 55.1 54.9 54.7
03/05/2019 07:44:09 45.39 45.77 47.51 49.1 48.6 48 53.04 53.68 54.14 55.1 54.9 54.7
03/05/2019 07:44:10 44.74 45.54 47.51 49.1 48.6 48 52.7 53.27 54.14 55.1 54.9 54.7
03/05/2019 07:44:11 45.86 45.69 47.51 49.1 48.6 48 52.79 52.97 54.14 55.1 54.9 54.7
03/05/2019 07:44:12 46.71 46.41 47.51 49.1 48.6 48 53.55 53.47 54.14 55.1 54.9 54.7
03/05/2019 07:44:13 46.77 46.75 47.51 49.1 48.6 48 53.47 53.49 54.13 55.1 54.9 54.7
03/05/2019 07:44:14 46.2 46.65 47.42 49.1 48.6 48 52.59 53.48 54.13 55.1 54.9 54.7
03/05/2019 07:44:15 44.65 46.28 46.92 49.1 48.6 48 52.68 52.96 54.13 55.1 54.9 54.7
03/05/2019 07:44:16 45.21 45.38 46.92 49.1 48.6 48 52.67 52.8 54.13 55.1 54.9 54.7
03/05/2019 07:44:17 45.33 45.46 46.92 49.1 48.6 48 52.62 52.8 54.13 55.1 54.9 54.7
03/05/2019 07:44:18 45.39 45.57 46.92 49.1 48.6 48 53.25 53.19 54.13 55.1 54.9 54.7
03/05/2019 07:44:19 45.31 45.48 46.92 49.1 48.6 48 52.36 53.01 54.13 55.1 54.9 54.7
03/05/2019 07:44:20 45.54 45.54 46.92 49.1 48.6 48 52.98 52.97 54.13 55.1 54.9 54.7
03/05/2019 07:44:21 45.35 45.75 46.92 49.1 48.6 48 52.9 53 54.13 55.1 54.9 54.7
03/05/2019 07:44:22 44.9 45.44 46.92 49 48.6 48 52.52 53.03 54.13 55.1 54.9 54.7
03/05/2019 07:44:23 46.22 45.93 46.92 49 48.5 48 52.9 52.9 54.13 55.1 54.9 54.7
03/05/2019 07:44:24 46.29 46.25 46.92 49 48.5 48 53.06 53.05 54.13 55.1 54.9 54.7
03/05/2019 07:44:25 46.06 46.27 46.92 49 48.5 48 53.06 53.18 54.13 55.1 54.9 54.7
03/05/2019 07:44:26 46.31 46.4 46.92 49 48.5 48 53.19 53.27 54.13 55.1 54.9 54.7
03/05/2019 07:44:27 46.97 46.72 46.92 49 48.5 48 53.8 53.57 54.13 55.1 54.9 54.7
03/05/2019 07:44:28 46.35 46.62 46.92 49 48.5 48 53.84 53.93 54.05 55.1 54.9 54.7
03/05/2019 07:44:29 46.29 46.51 46.92 49 48.5 48 53.37 53.66 54.05 55.1 54.9 54.7
03/05/2019 07:44:30 46.44 46.55 46.92 49 48.5 48 53.62 53.66 54.05 55.1 54.9 54.7
03/05/2019 07:44:31 46.83 46.8 46.92 49 48.5 48 53.52 53.76 53.97 55.1 54.9 54.7
03/05/2019 07:44:32 47.02 46.97 46.97 49 48.5 48 53.76 53.74 53.95 55 54.9 54.7
03/05/2019 07:44:33 46.52 46.98 46.98 49 48.5 48 53.39 53.7 53.93 55 54.9 54.7
03/05/2019 07:44:34 46.09 46.66 46.98 49 48.5 48 53.13 53.7 53.93 55 54.9 54.7
03/05/2019 07:44:35 46.32 46.37 46.98 48.9 48.5 48 52.51 53.25 53.93 55 54.9 54.7
03/05/2019 07:44:36 46.39 46.43 46.98 48.9 48.5 48 53.38 53.23 53.93 55 54.9 54.7
03/05/2019 07:44:37 46.39 46.5 46.98 48.9 48.5 48 53.2 53.31 53.93 55 54.9 54.7
03/05/2019 07:44:38 46.38 46.46 46.98 48.9 48.5 48 53.09 53.31 53.93 55 54.9 54.7
03/05/2019 07:44:39 46.43 46.66 46.98 48.9 48.5 48 53.53 53.53 53.93 55 54.9 54.7
03/05/2019 07:44:40 46.22 46.48 46.98 48.9 48.5 48 53.02 53.61 53.93 55 54.8 54.7
03/05/2019 07:44:41 46.59 46.53 46.98 48.9 48.5 48 53.13 53.25 53.93 55 54.8 54.7
03/05/2019 07:44:42 45.92 46.52 46.98 48.9 48.5 48 53.02 53.19 53.93 55 54.8 54.7
03/05/2019 07:44:43 46.29 46.36 46.98 48.9 48.5 48 53.56 53.58 53.93 55 54.8 54.7
03/05/2019 07:44:44 46 46.29 46.98 48.9 48.5 48 53.61 53.62 53.93 55 54.8 54.7
03/05/2019 07:44:45 45.55 46.1 46.98 48.9 48.5 48 53.05 53.68 53.93 55 54.8 54.7
03/05/2019 07:44:46 44.93 45.75 46.98 48.9 48.5 48 52.64 53.29 53.93 55 54.8 54.7
03/05/2019 07:44:47 45.91 45.81 46.98 48.9 48.5 48 53.52 53.31 53.93 55 54.8 54.7
03/05/2019 07:44:48 45.87 46.17 46.98 48.9 48.5 48 53.25 53.36 53.93 55 54.8 54.7
03/05/2019 07:44:49 45.42 45.85 46.98 48.9 48.5 48 53.58 53.62 53.93 55 54.8 54.7
03/05/2019 07:44:50 45.05 45.53 46.98 48.9 48.5 48 53.1 53.71 53.93 55 54.8 54.7
03/05/2019 07:44:51 45.95 45.79 46.98 48.8 48.5 48 53.58 53.61 53.93 55 54.8 54.7
03/05/2019 07:44:52 44.91 45.6 46.98 48.8 48.5 48 53.48 53.64 53.93 55 54.8 54.7
03/05/2019 07:44:53 45.37 45.46 46.98 48.8 48.5 48 53 53.42 53.93 55 54.8 54.7
03/05/2019 07:44:54 45.62 45.69 46.98 48.8 48.5 48 53.49 53.46 53.93 55 54.8 54.7
03/05/2019 07:44:55 45.58 45.72 46.98 48.8 48.5 48 53.15 53.37 53.93 55 54.8 54.7
03/05/2019 07:44:56 45.36 45.53 46.98 48.8 48.5 48 53.03 53.46 53.93 55 54.8 54.7
03/05/2019 07:44:57 45.88 45.79 46.98 48.8 48.5 48 52.61 53.22 53.93 54.9 54.8 54.7
03/05/2019 07:44:58 45.01 45.66 46.98 48.8 48.4 48 53.01 53.09 53.76 54.9 54.8 54.7
03/05/2019 07:44:59 45.92 45.78 46.98 48.8 48.4 48 53.43 53.4 53.76 54.9 54.8 54.7
03/05/2019 07:45:00 46.43 46.3 46.98 48.8 48.4 48 53.43 53.48 53.76 54.9 54.8 54.7
03/05/2019 07:45:01 46.49 46.56 46.98 48.8 48.4 48 53.43 53.54 53.74 54.9 54.8 54.7
03/05/2019 07:45:02 46.69 46.66 46.98 48.7 48.4 48 53.56 53.58 53.71 54.9 54.8 54.7
03/05/2019 07:45:03 46.1 46.61 46.66 48.7 48.4 48 53.1 53.52 53.71 54.9 54.8 54.7
03/05/2019 07:45:04 46.56 46.55 46.66 48.7 48.4 48 53.55 53.61 53.71 54.9 54.8 54.7
03/05/2019 07:45:05 46.52 46.64 46.66 48.7 48.4 48 53.57 53.56 53.71 54.9 54.8 54.7
03/05/2019 07:45:06 46.21 46.61 46.66 48.7 48.4 48 53.74 53.79 53.79 54.9 54.8 54.7
03/05/2019 07:45:07 46.65 46.6 46.66 48.6 48.4 48 53.63 53.88 53.88 54.9 54.8 54.7
03/05/2019 07:45:08 47.07 46.92 46.92 48.6 48.4 48 53.73 53.87 53.88 54.9 54.8 54.7
03/05/2019 07:45:09 46.76 47.11 47.11 48.5 48.4 48 52.94 53.7 53.88 54.8 54.8 54.7
03/05/2019 07:45:10 45.89 46.75 47.11 48.5 48.4 48 52.92 53.28 53.88 54.8 54.8 54.7
03/05/2019 07:45:11 46.17 46.29 47.11 48.5 48.4 48 53.38 53.44 53.88 54.8 54.8 54.7
03/05/2019 07:45:12 46.24 46.34 47.11 48.5 48.4 48 53.36 53.47 53.88 54.8 54.8 54.7
03/05/2019 07:45:13 46.55 46.47 47.11 48.4 48.4 48 53.52 53.53 53.88 54.8 54.8 54.7
03/05/2019 07:45:14 46.61 46.58 47.11 48.4 48.4 48 53.11 53.51 53.88 54.8 54.8 54.7
03/05/2019 07:45:15 46.85 46.95 47.11 48.4 48.4 48 53.1 53.5 53.88 54.8 54.8 54.7
03/05/2019 07:45:16 46.87 46.87 47.11 48.4 48.4 48 53.44 53.34 53.88 54.8 54.8 54.7
03/05/2019 07:45:17 46.01 46.84 47.11 48.4 48.4 48 52.98 53.41 53.88 54.8 54.8 54.7
03/05/2019 07:45:18 46.54 46.61 47.11 48.3 48.4 48 53.92 53.81 53.88 54.8 54.8 54.7
03/05/2019 07:45:19 46.45 46.52 47.11 48.3 48.4 48 53.47 53.86 53.88 54.7 54.8 54.7
03/05/2019 07:45:20 46.37 46.56 47.11 48.2 48.4 48 53.45 53.74 53.88 54.7 54.8 54.7
03/05/2019 07:45:21 46.25 46.45 47.11 48.2 48.4 48 53.74 53.76 53.88 54.7 54.8 54.7
03/05/2019 07:45:22 45.95 46.4 47.11 48.2 48.4 48 53.75 53.79 53.88 54.7 54.8 54.7
03/05/2019 07:45:23 44.99 46.11 47.11 48.1 48.4 48 52.76 53.7 53.88 54.7 54.8 54.7
03/05/2019 07:45:24 45.32 45.56 47.11 48.1 48.4 48 53.04 53.29 53.88 54.7 54.8 54.7
03/05/2019 07:45:25 45.2 45.51 47.11 48.1 48.4 48 52.56 53.07 53.88 54.7 54.8 54.7
03/05/2019 07:45:26 45.39 45.55 47.11 48.1 48.4 48 53.08 52.98 53.88 54.7 54.8 54.7
03/05/2019 07:45:27 46.11 45.84 47.11 48.1 48.4 48 52.84 53.13 53.88 54.7 54.8 54.7
03/05/2019 07:45:28 45.98 46.16 47.11 48.1 48.4 48 52.99 53.08 53.88 54.6 54.8 54.7
03/05/2019 07:45:29 45.3 45.89 47.11 48 48.4 48 52.57 53.06 53.88 54.6 54.8 54.7
03/05/2019 07:45:30 45.03 45.51 47.11 48 48.4 48 53.08 53.01 53.88 54.6 54.8 54.7
03/05/2019 07:45:31 46.61 46.23 47.11 47.9 48.4 48 53.41 53.34 53.88 54.6 54.8 54.7
03/05/2019 07:45:32 46.09 46.3 47.11 47.9 48.4 48 52.8 53.26 53.88 54.6 54.8 54.7
03/05/2019 07:45:33 45.98 46.34 47.11 47.9 48.4 48 53.28 53.25 53.88 54.6 54.8 54.7
03/05/2019 07:45:34 44.93 46 47.11 47.9 48.4 48 52.85 53.32 53.88 54.6 54.8 54.7
03/05/2019 07:45:35 45.68 45.77 47.11 47.9 48.3 48 53.01 53.18 53.88 54.6 54.7 54.7
03/05/2019 07:45:36 45.29 45.55 47.11 47.8 48.3 48 52.95 53.12 53.88 54.5 54.7 54.7
03/05/2019 07:45:37 45.65 45.62 47.11 47.8 48.3 48 52.54 52.98 53.87 54.5 54.7 54.7
03/05/2019 07:45:38 45.18 45.6 47.11 47.8 48.3 48 53.35 53.21 53.86 54.5 54.7 54.7
03/05/2019 07:45:39 44.99 45.37 46.95 47.8 48.3 48 53.05 53.31 53.86 54.5 54.7 54.7
03/05/2019 07:45:40 44.63 45.19 46.95 47.8 48.3 48 52.75 53.15 53.86 54.5 54.7 54.7
03/05/2019 07:45:41 45.77 45.6 46.95 47.8 48.3 48 52.69 53.03 53.86 54.5 54.7 54.7
03/05/2019 07:45:42 46.14 46.02 46.95 47.8 48.3 48 52.82 52.94 53.86 54.5 54.7 54.7
03/05/2019 07:45:43 46.54 46.43 46.95 47.7 48.3 48 53.59 53.36 53.86 54.5 54.7 54.7
03/05/2019 07:45:44 46.42 46.48 46.95 47.7 48.3 48 53.6 53.61 53.86 54.5 54.7 54.7
03/05/2019 07:45:45 46.69 46.65 46.87 47.7 48.3 48 53.46 53.63 53.86 54.5 54.7 54.7
03/05/2019 07:45:46 46.54 46.75 46.84 47.7 48.3 48 53.31 53.55 53.86 54.5 54.7 54.7
03/05/2019 07:45:47 46.26 46.54 46.75 47.7 48.3 48 53.75 53.67 53.86 54.5 54.7 54.7
03/05/2019 07:45:48 46.88 46.72 46.75 47.7 48.3 48 53.47 53.7 53.86 54.4 54.7 54.7
03/05/2019 07:45:49 46.26 46.7 46.75 47.7 48.3 48 53.57 53.71 53.79 54.4 54.7 54.7
03/05/2019 07:45:50 46.18 46.6 46.75 47.7 48.3 48 52.66 53.65 53.79 54.4 54.7 54.7
03/05/2019 07:45:51 46.36 46.45 46.75 47.7 48.3 48 53.41 53.33 53.79 54.4 54.7 54.7
03/05/2019 07:45:52 46.28 46.61 46.75 47.6 48.3 48 53.46 53.67 53.71 54.4 54.7 54.7
03/05/2019 07:45:53 46.48 46.52 46.75 47.6 48.3 48 53.45 53.49 53.71 54.4 54.7 54.7
03/05/2019 07:45:54 46.16 46.5 46.75 47.6 48.3 48 53.66 53.73 53.73 54.4 54.7 54.7
03/05/2019 07:45:55 46.12 46.27 46.75 47.6 48.3 48 53.28 53.59 53.73 54.4 54.7 54.7
03/05/2019 07:45:56 46.48 46.44 46.75 47.6 48.3 48 53.3 53.43 53.73 54.4 54.7 54.7
03/05/2019 07:45:57 46.47 46.54 46.75 47.6 48.3 48 53 53.42 53.73 54.4 54.7 54.7
03/05/2019 07:45:58 46.47 46.69 46.75 47.6 48.3 48 53.42 53.39 53.73 54.4 54.7 54.7
03/05/2019 07:45:59 46.35 46.47 46.75 47.5 48.3 48 53.08 53.45 53.73 54.4 54.7 54.7
03/05/2019 07:46:00 46.38 46.75 46.75 47.5 48.3 48 53.14 53.3 53.73 54.4 54.7 54.7
03/05/2019 07:46:01 45.61 46.24 46.75 47.5 48.3 48 53.15 53.39 53.73 54.3 54.7 54.7
03/05/2019 07:46:02 44.48 45.83 46.75 47.5 48.3 48 52.91 53.22 53.73 54.3 54.7 54.7
03/05/2019 07:46:03 45.69 45.55 46.75 47.5 48.2 48 52.71 53.02 53.73 54.3 54.7 54.7
03/05/2019 07:46:04 45.67 45.82 46.75 47.4 48.2 48 53.03 53.09 53.73 54.3 54.7 54.7
03/05/2019 07:46:05 44.71 45.6 46.75 47.4 48.2 48 52.31 52.93 53.73 54.3 54.7 54.7
03/05/2019 07:46:06 45.01 45.18 46.75 47.4 48.2 48 52.79 52.89 53.73 54.3 54.7 54.7
03/05/2019 07:46:07 45.46 45.39 46.75 47.4 48.2 48 53.05 53.04 53.73 54.3 54.7 54.7
03/05/2019 07:46:08 45.71 45.63 46.75 47.4 48.2 48 52.56 53.15 53.73 54.3 54.7 54.7
03/05/2019 07:46:09 46 45.93 46.75 47.4 48.2 48 53.63 53.48 53.73 54.3 54.7 54.7
03/05/2019 07:46:10 46.45 46.35 46.75 47.4 48.2 48 53.45 53.58 53.73 54.3 54.7 54.7
03/05/2019 07:46:11 46.17 46.25 46.75 47.4 48.2 48 53.24 53.51 53.73 54.3 54.7 54.7
03/05/2019 07:46:12 46.22 46.43 46.75 47.3 48.2 48 53.15 53.38 53.73 54.3 54.7 54.7
03/05/2019 07:46:13 46.41 46.45 46.75 47.3 48.2 48 52.83 53.22 53.73 54.3 54.7 54.7
03/05/2019 07:46:14 46.34 46.38 46.75 47.3 48.2 48 53.18 53.23 53.73 54.2 54.7 54.7
03/05/2019 07:46:15 46.4 46.47 46.75 47.3 48.2 48 53.01 53.24 53.73 54.2 54.7 54.7
03/05/2019 07:46:16 46.37 46.47 46.75 47.3 48.2 48 53.22 53.27 53.73 54.2 54.7 54.7
03/05/2019 07:46:17 46.13 46.44 46.75 47.3 48.2 48 53.1 53.36 53.73 54.2 54.7 54.7
03/05/2019 07:46:18 46.62 46.6 46.75 47.3 48.2 48 53.51 53.37 53.73 54.2 54.6 54.7
03/05/2019 07:46:19 46.6 46.68 46.75 47.3 48.2 48 53.68 53.65 53.73 54.2 54.6 54.7
03/05/2019 07:46:20 46.29 46.56 46.75 47.3 48.2 48 53.28 53.73 53.73 54.2 54.6 54.7
03/05/2019 07:46:21 46.24 46.45 46.75 47.3 48.2 48 53.36 53.48 53.73 54.2 54.6 54.7
03/05/2019 07:46:22 45.94 46.4 46.75 47.3 48.2 48 53.05 53.5 53.73 54.2 54.6 54.7
03/05/2019 07:46:23 46.56 46.44 46.75 47.3 48.2 48 53.78 53.69 53.73 54.2 54.6 54.7
03/05/2019 07:46:24 45.85 46.44 46.75 47.3 48.2 48 53.32 53.71 53.73 54.2 54.6 54.7
03/05/2019 07:46:25 46.08 46.25 46.75 47.2 48.2 48 53.57 53.57 53.73 54.2 54.6 54.7
03/05/2019 07:46:26 45.83 46.12 46.75 47.2 48.2 48 53.79 53.8 53.8 54.2 54.6 54.7
03/05/2019 07:46:27 45.99 46.04 46.75 47.2 48.2 48 52.66 53.66 53.8 54.2 54.6 54.7
03/05/2019 07:46:28 44.91 46.02 46.75 47.2 48.2 48 52.62 53.05 53.8 54.2 54.6 54.7
03/05/2019 07:46:29 44.77 45.32 46.75 47.2 48.2 48 52.88 52.93 53.8 54.2 54.6 54.7
03/05/2019 07:46:30 45 45.27 46.68 47.2 48.2 48 52.88 53.13 53.8 54.2 54.6 54.7
03/05/2019 07:46:31 45.11 45.16 46.68 47.2 48.2 48 53.02 53.13 53.8 54.2 54.6 54.7
03/05/2019 07:46:32 45.39 45.37 46.68 47.2 48.2 48 53.16 53.22 53.8 54.2 54.6 54.7
03/05/2019 07:46:33 44.53 45.34 46.68 47.2 48.2 48 52.21 53.09 53.8 54.2 54.6 54.7
03/05/2019 07:46:34 45.02 45.05 46.68 47.1 48.2 48 52.16 52.62 53.8 54.2 54.6 54.7
03/05/2019 07:46:35 46.13 45.81 46.68 47.1 48.1 48 53.46 53.25 53.8 54.2 54.6 54.7
03/05/2019 07:46:36 46.35 46.18 46.68 47.1 48.1 48 53.32 53.36 53.8 54.1 54.6 54.7
03/05/2019 07:46:37 46.36 46.44 46.68 47.1 48.1 48 53.51 53.58 53.8 54.1 54.6 54.7
03/05/2019 07:46:38 46.36 46.37 46.68 47.1 48.1 48 53.32 53.57 53.8 54.1 54.6 54.7
03/05/2019 07:46:39 45.72 46.37 46.68 47.1 48.1 48 52.9 53.44 53.8 54.1 54.6 54.7
03/05/2019 07:46:40 46.45 46.34 46.68 47.1 48.1 48 53.37 53.45 53.8 54.1 54.6 54.7
03/05/2019 07:46:41 46.38 46.49 46.68 47.1 48.1 48 53.2 53.51 53.8 54.1 54.6 54.7
03/05/2019 07:46:42 46.6 46.6 46.68 47.1 48.1 48 53.37 53.48 53.8 54.1 54.6 54.7
03/05/2019 07:46:43 46.2 46.59 46.68 47.1 48.1 48 52.98 53.49 53.8 54.1 54.6 54.7
03/05/2019 07:46:44 46.27 46.45 46.68 47.1 48.1 48 53.45 53.43 53.8 54.1 54.6 54.7
03/05/2019 07:46:45 46.23 46.39 46.68 47.1 48.1 48 53.84 53.7 53.8 54.1 54.6 54.7
03/05/2019 07:46:46 46.4 46.53 46.68 47.1 48.1 48 53.12 53.69 53.8 54.1 54.6 54.7
03/05/2019 07:46:47 46.3 46.45 46.68 47.1 48.1 48 52.97 53.34 53.8 54.1 54.6 54.7
03/05/2019 07:46:48 46.34 46.51 46.68 47 48.1 48 53.32 53.49 53.8 54.1 54.6 54.7
03/05/2019 07:46:49 46.57 46.49 46.6 47 48.1 48 53.34 53.5 53.8 54.1 54.6 54.7
03/05/2019 07:46:50 46.81 46.81 46.81 47 48.1 48 53.19 53.43 53.8 54.1 54.6 54.7
03/05/2019 07:46:51 46.05 46.7 46.81 47 48.1 48 53.51 53.43 53.8 54.1 54.6 54.7
03/05/2019 07:46:52 46.19 46.54 46.81 47 48.1 48 53.38 53.55 53.8 54.1 54.6 54.7
03/05/2019 07:46:53 45.05 46.06 46.81 47 48.1 48 52.8 53.32 53.8 54.1 54.6 54.7
03/05/2019 07:46:54 44.75 45.49 46.81 47 48.1 48 53.01 53.15 53.8 54.1 54.6 54.7
03/05/2019 07:46:55 45.12 45.23 46.81 47 48.1 48 52.72 53.21 53.8 54.1 54.6 54.7
03/05/2019 07:46:56 45.18 45.3 46.81 47 48.1 48 53.28 53.25 53.7 54.1 54.6 54.7
03/05/2019 07:46:57 44.93 45.37 46.81 47 48.1 48 53.13 53.34 53.7 54.1 54.6 54.7
03/05/2019 07:46:58 45.45 45.34 46.81 46.9 48.1 48 53.28 53.49 53.7 54 54.6 54.7
03/05/2019 07:46:59 45.6 45.58 46.81 46.9 48.1 48 53.47 53.52 53.7 54 54.6 54.7
03/05/2019 07:47:00 45.48 45.7 46.81 46.9 48.1 48 54.03 53.98 53.98 54 54.6 54.7
03/05/2019 07:47:01 44.71 45.47 46.81 46.9 48.1 48 53.35 53.97 53.98 54 54.6 54.7
03/05/2019 07:47:02 45.33 45.21 46.81 46.9 48.1 48 53.62 53.71 53.98 54 54.6 54.7
03/05/2019 07:47:03 46.42 46.11 46.81 46.9 48.1 48 53.52 53.71 53.98 54 54.6 54.7
03/05/2019 07:47:04 46.13 46.24 46.81 46.9 48.1 48 53.53 53.67 53.98 54 54.6 54.7
03/05/2019 07:47:05 46.29 46.28 46.81 46.9 48.1 48 54.17 53.99 53.99 54 54.6 54.7
03/05/2019 07:47:06 46.11 46.28 46.81 46.9 48.1 48 54.13 54.14 54.14 54 54.6 54.7
03/05/2019 07:47:07 46.51 46.43 46.81 46.8 48.1 48 53.3 54.12 54.14 54 54.6 54.7
03/05/2019 07:47:08 46.66 46.64 46.81 46.8 48.1 48 53.33 53.75 54.14 54 54.6 54.7
03/05/2019 07:47:09 46.56 46.88 46.88 46.8 48.1 48 53.55 53.73 54.14 54 54.6 54.7
03/05/2019 07:47:10 46.28 46.58 46.88 46.8 48.1 48 53.77 53.88 54.14 54 54.6 54.7
03/05/2019 07:47:11 46.24 46.38 46.88 46.8 48.1 48 53.74 53.87 54.14 54 54.6 54.7
03/05/2019 07:47:12 45.95 46.3 46.88 46.8 48.1 48 53.81 53.9 54.14 53.9 54.6 54.7
03/05/2019 07:47:13 46.29 46.35 46.88 46.8 48.1 48 53.62 53.86 54.14 53.9 54.6 54.7
03/05/2019 07:47:14 45.7 46.27 46.88 46.8 48.1 48 53.37 53.78 54.14 53.9 54.6 54.7
03/05/2019 07:47:15 45.23 45.87 46.88 46.8 48.1 48 52.87 53.77 54.14 53.9 54.6 54.7
03/05/2019 07:47:16 44.23 45.45 46.88 46.8 48.1 48 52.7 53.09 54.14 53.9 54.6 54.7
03/05/2019 07:47:17 44.87 44.89 46.88 46.7 48.1 48 52.63 52.95 54.14 53.9 54.6 54.7
03/05/2019 07:47:18 44.64 44.87 46.88 46.7 48.1 48 52.45 52.8 54.14 53.9 54.6 54.7
03/05/2019 07:47:19 45.02 45.17 46.88 46.7 48.1 48 53 52.91 54.14 53.9 54.6 54.7
03/05/2019 07:47:20 44.97 45.2 46.88 46.7 48.1 48 53.43 53.41 54.14 53.9 54.6 54.7
03/05/2019 07:47:21 45.22 45.26 46.88 46.7 48.1 48 52.52 53.4 54.14 53.8 54.6 54.7
03/05/2019 07:47:22 45.12 45.35 46.88 46.7 48 48 53.39 53.36 54.14 53.8 54.6 54.7
03/05/2019 07:47:23 46.16 45.89 46.88 46.7 48 48 53.93 53.8 54.14 53.8 54.6 54.7
03/05/2019 07:47:24 46.48 46.3 46.88 46.7 48 48 53.61 53.82 54.14 53.8 54.6 54.7
03/05/2019 07:47:25 46.46 46.48 46.88 46.7 48 48 53.54 53.7 54.14 53.8 54.6 54.7
03/05/2019 07:47:26 46.93 46.83 46.88 46.7 48 48 53.39 53.67 54.14 53.8 54.5 54.7
03/05/2019 07:47:27 46.46 46.83 46.88 46.7 48 48 53.49 53.64 54.14 53.7 54.5 54.7
03/05/2019 07:47:28 46.19 46.6 46.88 46.7 48 48 53.27 53.53 54.14 53.7 54.5 54.7
03/05/2019 07:47:29 45.78 46.38 46.88 46.6 48 48 53.26 53.45 54.14 53.7 54.5 54.7
03/05/2019 07:47:30 46.23 46.18 46.88 46.6 48 48 53.06 53.4 54.14 53.7 54.5 54.7
03/05/2019 07:47:31 46.51 46.58 46.88 46.6 48 48 53.4 53.47 54.14 53.7 54.5 54.7
03/05/2019 07:47:32 46.35 46.43 46.88 46.6 48 48 53.34 53.48 54.14 53.7 54.5 54.7
03/05/2019 07:47:33 46.19 46.45 46.88 46.6 48 48 52.98 53.38 54.14 53.7 54.5 54.7
03/05/2019 07:47:34 46.88 46.75 46.88 46.6 48 48 53.84 53.66 54.14 53.7 54.5 54.7
03/05/2019 07:47:35 46.47 46.61 46.88 46.6 48 48.1 53.05 53.59 54.14 53.7 54.5 54.7
03/05/2019 07:47:36 46.12 46.58 46.88 46.6 48 48.1 53.52 53.48 54.12 53.7 54.5 54.7
03/05/2019 07:47:37 46.35 46.44 46.88 46.6 48 48.1 53.24 53.52 53.9 53.6 54.5 54.7
03/05/2019 07:47:38 46.1 46.29 46.88 46.6 48 48.1 52.77 53.35 53.9 53.6 54.5 54.7
03/05/2019 07:47:39 46.04 46.25 46.83 46.6 48 48.1 53.13 53.19 53.9 53.6 54.5 54.7
03/05/2019 07:47:40 46.89 46.72 46.83 46.5 48 48.1 53.3 53.34 53.9 53.6 54.5 54.7
03/05/2019 07:47:41 46.37 46.97 46.97 46.5 48 48.1 53.46 53.5 53.9 53.6 54.5 54.7
03/05/2019 07:47:42 45.49 46.42 46.97 46.5 48 48.1 53.01 53.38 53.86 53.6 54.5 54.7
03/05/2019 07:47:43 45.57 45.83 46.97 46.5 48 48.1 52.73 53.25 53.82 53.6 54.5 54.7
03/05/2019 07:47:44 45.11 45.75 46.97 46.5 48 48.1 52.76 53.18 53.82 53.6 54.5 54.7
03/05/2019 07:47:45 46.33 46.03 46.97 46.5 48 48.1 53.45 53.28 53.82 53.6 54.5 54.7
03/05/2019 07:47:46 46.14 46.18 46.97 46.5 48 48.1 53.64 53.57 53.82 53.6 54.5 54.7
03/05/2019 07:47:47 46.3 46.35 46.97 46.5 48 48.1 53.6 53.83 53.83 53.6 54.5 54.7
03/05/2019 07:47:48 45.28 46.28 46.97 46.5 48 48.1 53.19 53.64 53.83 53.6 54.5 54.7
03/05/2019 07:47:49 45.1 45.65 46.97 46.5 48 48.1 53.1 53.33 53.83 53.5 54.5 54.7
03/05/2019 07:47:50 45.34 45.51 46.97 46.4 48 48.1 52.75 53.4 53.83 53.5 54.5 54.7
03/05/2019 07:47:51 45.97 45.76 46.97 46.4 48 48.1 53.13 53.13 53.83 53.5 54.5 54.7
03/05/2019 07:47:52 45.75 45.86 46.97 46.4 48 48.1 52.75 53.19 53.83 53.5 54.5 54.7
03/05/2019 07:47:53 45.68 45.94 46.97 46.4 48 48.1 52.9 53.15 53.83 53.5 54.5 54.7
03/05/2019 07:47:54 45.15 45.75 46.97 46.4 48 48.1 52.45 52.79 53.83 53.5 54.5 54.7
03/05/2019 07:47:55 45.03 45.31 46.97 46.4 48 48.1 53.02 52.96 53.83 53.5 54.5 54.7
03/05/2019 07:47:56 45.4 45.44 46.97 46.4 48 48.1 52.32 52.94 53.83 53.5 54.5 54.7
03/05/2019 07:47:57 45.01 45.3 46.97 46.4 48 48.1 52.52 52.6 53.83 53.5 54.5 54.7
03/05/2019 07:47:58 46.06 45.77 46.97 46.4 48 48.1 52.79 52.76 53.83 53.5 54.5 54.7
03/05/2019 07:47:59 45.13 45.78 46.97 46.3 48 48.1 52.8 52.97 53.83 53.4 54.5 54.7
03/05/2019 07:48:00 45.28 45.53 46.97 46.3 48 48.1 53.32 53.23 53.83 53.4 54.5 54.7
03/05/2019 07:48:01 46.77 46.58 46.97 46.3 48 48.1 53.16 53.21 53.83 53.4 54.5 54.7
03/05/2019 07:48:02 46.69 46.75 46.97 46.3 48 48.1 53.33 53.39 53.83 53.4 54.5 54.7
03/05/2019 07:48:03 46.24 46.68 46.97 46.3 48 48.1 53.32 53.47 53.83 53.4 54.5 54.7
03/05/2019 07:48:04 46.3 46.42 46.97 46.3 48 48.1 53.07 53.44 53.83 53.4 54.5 54.7
03/05/2019 07:48:05 46.34 46.53 46.97 46.3 48 48.1 53.56 53.51 53.83 53.4 54.5 54.7
03/05/2019 07:48:06 46.3 46.42 46.97 46.3 48 48.1 53.26 53.46 53.83 53.4 54.5 54.7
03/05/2019 07:48:07 46.27 46.4 46.97 46.3 48 48.1 53.25 53.4 53.83 53.4 54.5 54.7
03/05/2019 07:48:08 46.52 46.62 46.97 46.3 48 48.1 52.92 53.37 53.83 53.4 54.5 54.7
03/05/2019 07:48:09 45.9 46.35 46.97 46.3 48 48.1 53.51 53.4 53.83 53.4 54.5 54.7
03/05/2019 07:48:10 46.57 46.45 46.97 46.2 48 48.1 53.49 53.57 53.83 53.4 54.5 54.7
03/05/2019 07:48:11 46.85 46.78 46.78 46.2 48 48.1 53.38 53.66 53.83 53.4 54.5 54.7
03/05/2019 07:48:12 46.56 46.75 46.78 46.2 48 48.1 53.73 53.63 53.83 53.4 54.5 54.7
03/05/2019 07:48:13 46.69 46.83 46.83 46.2 48 48.1 53.06 53.67 53.83 53.4 54.5 54.7
03/05/2019 07:48:14 46.25 46.73 46.83 46.2 48 48.1 53.49 53.54 53.83 53.4 54.5 54.7
03/05/2019 07:48:15 46.3 46.43 46.83 46.2 48 48.1 52.96 53.55 53.83 53.4 54.5 54.7
03/05/2019 07:48:16 46.58 46.5 46.83 46.2 48 48.1 53.17 53.25 53.83 53.3 54.5 54.7
03/05/2019 07:48:17 46.64 46.69 46.83 46.2 48 48.1 52.73 53.17 53.67 53.3 54.5 54.7
03/05/2019 07:48:18 46.32 46.64 46.83 46.2 48 48.1 53.1 53.08 53.67 53.3 54.5 54.7
03/05/2019 07:48:19 45.93 46.49 46.83 46.2 48 48.1 53.06 53.14 53.67 53.3 54.5 54.7
03/05/2019 07:48:20 46.36 46.32 46.83 46.2 48 48.1 52.7 53.09 53.67 53.3 54.5 54.7
03/05/2019 07:48:21 46.05 46.36 46.83 46.2 47.9 48.1 53.6 53.5 53.67 53.3 54.5 54.7
03/05/2019 07:48:22 46.55 46.44 46.83 46.2 47.9 48.1 53.06 53.42 53.67 53.3 54.5 54.7
03/05/2019 07:48:23 47 46.88 46.88 46.2 47.9 48.1 53.01 53.23 53.67 53.3 54.5 54.7
03/05/2019 07:48:24 46.03 46.8 46.88 46.2 47.9 48.1 53.21 53.35 53.67 53.3 54.5 54.7
03/05/2019 07:48:25 46.2 46.48 46.88 46.2 47.9 48.1 53.77 53.59 53.67 53.3 54.5 54.7
03/05/2019 07:48:26 45.93 46.27 46.88 46.2 47.9 48.1 53.31 53.61 53.67 53.3 54.5 54.7
03/05/2019 07:48:27 45.52 45.96 46.88 46.1 47.9 48.1 52.63 53.33 53.67 53.3 54.5 54.7
03/05/2019 07:48:28 45.18 45.7 46.88 46.1 47.9 48.1 52.67 53.09 53.67 53.3 54.5 54.7
03/05/2019 07:48:29 45.89 45.86 46.88 46.1 47.9 48.1 52.89 53.01 53.67 53.3 54.5 54.7
03/05/2019 07:48:30 44.97 45.75 46.88 46.1 47.9 48.1 53.02 52.97 53.67 53.3 54.5 54.7
03/05/2019 07:48:31 44.9 45.37 46.88 46.1 47.9 48.1 53.3 53.33 53.67 53.3 54.5 54.7
03/05/2019 07:48:32 45.28 45.26 46.88 46.1 47.9 48.1 52.75 53.11 53.67 53.3 54.5 54.7
03/05/2019 07:48:33 45.04 45.32 46.88 46.1 47.9 48.1 52.48 52.88 53.67 53.3 54.5 54.7
03/05/2019 07:48:34 45.15 45.27 46.88 46.1 47.9 48.1 52.83 52.85 53.67 53.3 54.4 54.7
03/05/2019 07:48:35 45.99 45.86 46.88 46.1 47.9 48.1 52.93 52.96 53.67 53.3 54.4 54.7
03/05/2019 07:48:36 45.83 45.99 46.88 46.1 47.9 48.1 53.37 53.4 53.67 53.3 54.4 54.7
03/05/2019 07:48:37 46.65 46.41 46.88 46.1 47.9 48.1 52.87 53.13 53.67 53.3 54.4 54.7
03/05/2019 07:48:38 46.96 46.76 46.88 46.1 47.9 48.1 53.55 53.39 53.67 53.3 54.4 54.7
03/05/2019 07:48:39 46.39 46.76 46.88 46.1 47.9 48.1 53.22 53.65 53.67 53.3 54.4 54.7
03/05/2019 07:48:40 46.48 46.72 46.88 46.1 47.9 48.1 53.38 53.44 53.67 53.3 54.4 54.7
03/05/2019 07:48:41 46.87 46.78 46.88 46.1 47.9 48.1 53.3 53.44 53.67 53.3 54.4 54.7
03/05/2019 07:48:42 45.89 46.7 46.88 46.1 47.9 48.1 52.7 53.36 53.67 53.2 54.4 54.7
03/05/2019 07:48:43 46.52 46.5 46.88 46.1 47.9 48.1 53.33 53.3 53.65 53.2 54.4 54.7
03/05/2019 07:48:44 46.17 46.53 46.88 46 47.9 48.1 53.32 53.38 53.65 53.2 54.4 54.7
03/05/2019 07:48:45 46.61 46.62 46.88 46 47.9 48.1 53.31 53.34 53.65 53.2 54.4 54.7
03/05/2019 07:48:46 46.19 46.55 46.88 46 47.9 48.1 52.82 53.32 53.65 53.2 54.4 54.7
03/05/2019 07:48:47 46.96 46.83 46.88 46 47.9 48.1 53.32 53.27 53.65 53.2 54.4 54.7
03/05/2019 07:48:48 45.82 46.86 46.88 46 47.9 48.1 54.02 53.78 53.78 53.2 54.4 54.7
03/05/2019 07:48:49 44.62 46.13 46.88 46 47.9 48.1 53.21 53.73 53.78 53.2 54.4 54.7
03/05/2019 07:48:50 45.53 45.55 46.88 46 47.9 48.1 53.33 53.64 53.78 53.2 54.4 54.7
03/05/2019 07:48:51 45.11 45.57 46.88 46 47.9 48.1 52.64 53.39 53.78 53.2 54.4 54.7
03/05/2019 07:48:52 46.02 45.78 46.88 46 47.9 48.1 53.09 53.18 53.78 53.2 54.4 54.7
03/05/2019 07:48:53 46.06 46.02 46.86 46 47.9 48.1 52.77 52.96 53.78 53.2 54.4 54.7
03/05/2019 07:48:54 46.11 46.33 46.86 46 47.9 48.1 53.47 53.28 53.78 53.2 54.4 54.7
03/05/2019 07:48:55 45.1 45.99 46.86 46 47.9 48.1 52.21 53.23 53.78 53.2 54.4 54.7
03/05/2019 07:48:56 45.75 45.73 46.86 46 47.9 48.1 52.89 52.87 53.78 53.2 54.4 54.7
03/05/2019 07:48:57 46.33 46.21 46.86 46 47.9 48.1 53.25 53.23 53.78 53.2 54.4 54.7
03/05/2019 07:48:58 46.64 46.61 46.86 46 47.9 48.1 53.75 53.67 53.78 53.2 54.4 54.7
03/05/2019 07:48:59 46.84 46.74 46.86 46 47.9 48.1 53.65 53.62 53.78 53.2 54.4 54.7
03/05/2019 07:49:00 46.72 46.97 46.97 46 47.9 48.1 52.82 53.63 53.78 53.2 54.4 54.7
03/05/2019 07:49:01 46.43 46.67 46.97 46 47.9 48.1 53.48 53.49 53.78 53.2 54.3 54.7
03/05/2019 07:49:02 46.82 46.76 46.97 46 47.9 48.1 53.25 53.47 53.78 53.2 54.3 54.7
03/05/2019 07:49:03 46.09 46.81 46.97 46 47.9 48.1 52.99 53.38 53.78 53.2 54.3 54.7
03/05/2019 07:49:04 46.41 46.63 46.97 46 47.8 48.1 53.53 53.45 53.78 53.2 54.3 54.7
03/05/2019 07:49:05 46.4 46.45 46.97 46 47.8 48.1 53.13 53.59 53.78 53.2 54.3 54.7
03/05/2019 07:49:06 46.46 46.65 46.97 46 47.8 48.1 52.91 53.48 53.78 53.2 54.3 54.7
03/05/2019 07:49:07 45.91 46.45 46.97 46 47.8 48.1 52.84 52.99 53.78 53.2 54.3 54.7
03/05/2019 07:49:08 46.21 46.32 46.97 46 47.8 48.1 53.31 53.22 53.78 53.2 54.3 54.7
03/05/2019 07:49:09 46.75 46.62 46.97 46 47.8 48.1 53.16 53.34 53.78 53.2 54.3 54.7
03/05/2019 07:49:10 46.2 46.67 46.97 46 47.8 48.1 53.3 53.35 53.78 53.2 54.3 54.7
03/05/2019 07:49:11 46.74 46.63 46.97 46 47.8 48.1 53.36 53.48 53.78 53.2 54.3 54.7
03/05/2019 07:49:12 46.87 46.99 46.99 46 47.8 48.1 53.4 53.59 53.78 53.2 54.3 54.7
03/05/2019 07:49:13 46.63 46.76 46.99 46 47.8 48.1 53.7 53.63 53.78 53.2 54.3 54.7
03/05/2019 07:49:14 46.38 46.99 46.99 46 47.8 48.1 53.32 53.65 53.78 53.2 54.3 54.7
03/05/2019 07:49:15 45.19 46.36 46.99 46 47.8 48.1 52.94 53.43 53.78 53.2 54.3 54.7
03/05/2019 07:49:16 45.42 45.64 46.99 46 47.8 48.1 52.63 53.03 53.78 53.2 54.3 54.7
03/05/2019 07:49:17 45.26 45.64 46.99 46 47.8 48.1 52.04 52.83 53.78 53.2 54.3 54.7
03/05/2019 07:49:18 44.97 45.39 46.99 46 47.8 48.1 53.13 52.88 53.73 53.2 54.3 54.7
03/05/2019 07:49:19 44.84 45.23 46.99 46 47.8 48.1 52.34 52.93 53.67 53.2 54.3 54.7
03/05/2019 07:49:20 45.11 45.13 46.99 46 47.8 48.1 52.79 52.79 53.67 53.2 54.3 54.7
03/05/2019 07:49:21 45.06 45.31 46.99 46 47.8 48.1 52.7 53.02 53.67 53.2 54.3 54.7
03/05/2019 07:49:22 44.84 45.14 46.99 46 47.8 48.1 52.87 52.82 53.67 53.2 54.3 54.7
03/05/2019 07:49:23 45.18 45.13 46.99 46 47.8 48.1 52.2 52.83 53.67 53.2 54.3 54.7
03/05/2019 07:49:24 45.26 45.3 46.99 46 47.8 48.1 52.53 52.64 53.67 53.2 54.3 54.7
03/05/2019 07:49:25 45.96 45.76 46.99 46 47.8 48.1 53.05 53 53.67 53.2 54.3 54.7
03/05/2019 07:49:26 46.46 46.31 46.99 46 47.8 48.1 52.85 53 53.67 53.2 54.3 54.7
03/05/2019 07:49:27 47.07 46.8 46.99 46 47.8 48.1 53.63 53.44 53.67 53.2 54.3 54.7
03/05/2019 07:49:28 45.94 46.74 46.99 46 47.8 48.1 52.97 53.36 53.65 53.2 54.3 54.7
03/05/2019 07:49:29 46.58 46.54 46.99 46 47.8 48.1 52.97 53.17 53.65 53.2 54.3 54.7
03/05/2019 07:49:30 46.44 46.74 46.99 46 47.8 48.1 53.18 53.22 53.65 53.2 54.3 54.7
03/05/2019 07:49:31 46.25 46.38 46.99 46 47.8 48.1 53.49 53.48 53.65 53.2 54.3 54.7
03/05/2019 07:49:32 46.85 46.74 46.99 46 47.8 48.1 53.09 53.47 53.65 53.2 54.3 54.7
03/05/2019 07:49:33 45.88 46.69 46.99 46 47.8 48.1 53.07 53.25 53.65 53.2 54.3 54.7
03/05/2019 07:49:34 46.13 46.27 46.99 46 47.8 48.1 53.91 53.75 53.75 53.2 54.3 54.7
03/05/2019 07:49:35 46.88 46.7 46.99 46 47.8 48.1 53.02 53.71 53.75 53.2 54.3 54.7
03/05/2019 07:49:36 46.32 46.65 46.99 46 47.8 48.1 52.98 53.45 53.75 53.2 54.3 54.7
03/05/2019 07:49:37 45.73 46.46 46.99 46 47.8 48.1 53.15 53.39 53.75 53.2 54.3 54.7
03/05/2019 07:49:38 47.04 46.75 46.99 46 47.8 48.1 53.81 53.6 53.75 53.2 54.3 54.7
03/05/2019 07:49:39 45.85 46.79 46.99 46 47.8 48.1 53.35 53.7 53.75 53.2 54.3 54.7
03/05/2019 07:49:40 46.92 46.7 46.99 46 47.8 48.1 53.33 53.55 53.75 53.2 54.3 54.7
03/05/2019 07:49:41 46.22 46.67 46.99 46 47.8 48.1 52.97 53.4 53.75 53.2 54.3 54.7
03/05/2019 07:49:42 47.01 46.81 46.99 46 47.8 48.1 53.05 53.17 53.75 53.2 54.3 54.7
03/05/2019 07:49:43 46.44 46.78 46.99 46 47.8 48.1 53.01 53.41 53.75 53.2 54.2 54.7
03/05/2019 07:49:44 46.23 46.67 46.81 46 47.8 48.1 52.79 53.14 53.75 53.2 54.2 54.7
03/05/2019 07:49:45 46.28 46.44 46.81 46 47.8 48.1 53.71 53.44 53.75 53.2 54.2 54.7
03/05/2019 07:49:46 46.62 46.73 46.81 46 47.8 48.1 54.15 54.02 54.02 53.2 54.2 54.7
03/05/2019 07:49:47 45.48 46.41 46.81 46 47.8 48.1 52.77 53.83 54.02 53.2 54.2 54.7
03/05/2019 07:49:48 45.41 45.85 46.81 46 47.8 48.1 53.03 53.38 54.02 53.2 54.2 54.7
03/05/2019 07:49:49 45.27 45.62 46.81 46 47.8 48.1 53.25 53.43 54.02 53.2 54.2 54.7
03/05/2019 07:49:50 45.33 45.48 46.81 46 47.8 48.1 52.88 53.25 54.02 53.2 54.2 54.7
03/05/2019 07:49:51 45.17 45.41 46.81 46 47.8 48.1 53.08 53.22 54.02 53.2 54.2 54.7
03/05/2019 07:49:52 45.28 45.64 46.81 46 47.8 48.1 52.7 53.12 54.02 53.2 54.2 54.7
03/05/2019 07:49:53 45.13 45.26 46.81 46 47.8 48.1 52.92 53 54.02 53.2 54.2 54.7
03/05/2019 07:49:54 45.81 45.67 46.81 46 47.8 48.1 52.48 53.02 54.02 53.2 54.2 54.7
03/05/2019 07:49:55 45.04 45.64 46.81 46 47.8 48.1 52.86 52.98 54.02 53.2 54.2 54.7
03/05/2019 07:49:56 45.55 45.5 46.81 46 47.8 48.1 52.56 52.88 54.02 53.2 54.2 54.7
03/05/2019 07:49:57 45.6 45.65 46.81 46 47.8 48.1 52.82 52.88 54.02 53.2 54.2 54.7
03/05/2019 07:49:58 46.44 46.19 46.81 46 47.8 48.1 52.95 52.98 54.02 53.2 54.2 54.7
03/05/2019 07:49:59 46.56 46.47 46.81 46 47.8 48.1 53.08 53.04 54.02 53.2 54.2 54.7
03/05/2019 07:50:00 47.14 46.93 46.93 46 47.8 48.1 53.2 53.18 54.02 53.2 54.2 54.7
03/05/2019 07:50:01 45.95 46.91 46.93 46 47.8 48.1 52.93 53.23 54.02 53.2 54.2 54.7
03/05/2019 07:50:02 46.08 46.43 46.93 46 47.8 48.1 52.76 53.22 54.02 53.2 54.2 54.7
03/05/2019 07:50:03 45.98 46.26 46.93 46 47.8 48.1 53.42 53.22 54.02 53.2 54.2 54.7
03/05/2019 07:50:04 46.36 46.32 46.93 46 47.8 48.1 53.3 53.36 54.02 53.2 54.2 54.7
03/05/2019 07:50:05 46.58 46.53 46.93 46 47.8 48.1 53.75 53.7 54.02 53.2 54.2 54.7
03/05/2019 07:50:06 47.24 47 47 46 47.8 48.1 53.42 53.66 54.02 53.2 54.2 54.7
03/05/2019 07:50:07 46.06 46.97 47 46 47.7 48.1 53.32 53.63 54.02 53.2 54.2 54.7
03/05/2019 07:50:08 46.44 46.51 47 46 47.7 48.1 53.07 53.43 54.02 53.2 54.2 54.7
03/05/2019 07:50:09 46.68 46.72 47 46 47.7 48.1 53.14 53.25 54.02 53.2 54.2 54.7
03/05/2019 07:50:10 46.43 46.74 47 46 47.7 48.1 53.78 53.64 54.02 53.2 54.2 54.7
03/05/2019 07:50:11 46.78 46.79 47 46 47.7 48.1 53.76 53.81 54.02 53.2 54.2 54.7
03/05/2019 07:50:12 47.15 47.04 47.04 46 47.7 48.1 53.74 53.78 54.02 53.2 54.2 54.7
03/05/2019 07:50:13 45.9 46.98 47.04 46 47.7 48.1 52.81 53.74 54.02 53.2 54.2 54.7
03/05/2019 07:50:14 46.44 46.52 47.04 46 47.7 48.1 53.49 53.53 54.02 53.2 54.2 54.7
03/05/2019 07:50:15 46.61 46.64 47.04 46 47.7 48.1 54.09 53.89 54.02 53.2 54.2 54.7
03/05/2019 07:50:16 45.64 46.56 47.04 46 47.7 48.1 53.55 53.96 53.96 53.2 54.2 54.7
03/05/2019 07:50:17 45.38 45.95 47.04 46 47.7 48.1 52.91 53.68 53.96 53.2 54.2 54.7
03/05/2019 07:50:18 44.81 45.6 47.04 46 47.7 48.1 52.71 53.17 53.96 53.2 54.2 54.7
03/05/2019 07:50:19 45.1 45.3 47.04 46 47.7 48.1 53.03 53.09 53.96 53.2 54.2 54.7
03/05/2019 07:50:20 45.02 45.28 47.04 46 47.7 48.1 52.93 53.12 53.96 53.2 54.2 54.7
03/05/2019 07:50:21 45.07 45.27 47.04 46 47.7 48.1 52.67 52.96 53.96 53.2 54.2 54.7
03/05/2019 07:50:22 45.33 45.39 47.04 46 47.7 48.1 53.31 53.26 53.96 53.2 54.2 54.7
03/05/2019 07:50:23 44.92 45.22 47.04 46 47.7 48.1 53.31 53.41 53.96 53.2 54.2 54.7
03/05/2019 07:50:24 45.88 45.65 47.04 46 47.7 48.1 53.54 53.67 53.96 53.2 54.2 54.7
03/05/2019 07:50:25 45.19 45.73 47.04 46 47.7 48.1 54.2 54.19 54.19 53.2 54.2 54.7
03/05/2019 07:50:26 45.28 45.57 47.04 46 47.7 48.1 52.93 53.81 54.19 53.2 54.2 54.7
03/05/2019 07:50:27 46.38 46.1 47.04 46 47.7 48.1 53.34 53.37 54.19 53.2 54.2 54.7
03/05/2019 07:50:28 46.67 46.43 47.04 46 47.7 48.1 53.24 53.48 54.19 53.2 54.2 54.7
03/05/2019 07:50:29 46.26 46.46 47.04 46 47.7 48.1 53.01 53.43 54.19 53.2 54.2 54.7
03/05/2019 07:50:30 46.44 46.48 47.04 46 47.7 48.1 52.96 53.13 54.19 53.2 54.2 54.7
03/05/2019 07:50:31 46.26 46.44 47.04 46 47.7 48.1 53.45 53.32 54.19 53.2 54.2 54.7
03/05/2019 07:50:32 46.44 46.53 47.04 46 47.7 48.1 53.99 53.88 54.19 53.2 54.2 54.7
03/05/2019 07:50:33 46.09 46.48 47.04 46 47.7 48.1 53.53 53.84 54.19 53.2 54.2 54.7
03/05/2019 07:50:34 46.77 46.69 47.04 46 47.7 48.1 53.24 53.64 54.19 53.2 54.2 54.7
03/05/2019 07:50:35 46.34 46.76 47.04 46 47.7 48.1 53.19 53.6 54.19 53.2 54.2 54.7
03/05/2019 07:50:36 46.42 46.51 47.04 46 47.7 48.1 53.55 53.53 54.19 53.2 54.2 54.7
03/05/2019 07:50:37 46.19 46.57 47.04 46 47.7 48.1 53.55 53.61 54.19 53.2 54.2 54.7
03/05/2019 07:50:38 46.34 46.48 47.04 46 47.7 48.1 53.8 53.81 54.19 53.2 54.2 54.7
03/05/2019 07:50:39 46.47 46.48 47.04 46 47.7 48.1 53.69 53.92 54.19 53.2 54.2 54.7
03/05/2019 07:50:40 46.47 46.54 47.04 46.1 47.7 48.1 53.56 53.73 54.19 53.2 54.2 54.7
03/05/2019 07:50:41 46.38 46.51 47.04 46.1 47.7 48.1 53.72 53.72 54.19 53.2 54.2 54.7
03/05/2019 07:50:42 46.99 46.92 46.98 46.1 47.7 48.1 53.31 53.71 54.19 53.2 54.2 54.7
03/05/2019 07:50:43 46.57 46.83 46.92 46.1 47.7 48.1 53.68 53.75 54.19 53.2 54.2 54.7
03/05/2019 07:50:44 46.7 46.81 46.92 46.1 47.7 48.1 53.38 53.74 54.19 53.2 54.2 54.7
03/05/2019 07:50:45 46.31 46.75 46.92 46.1 47.7 48.1 53.43 53.56 54.19 53.2 54.2 54.7
03/05/2019 07:50:46 46.1 46.59 46.92 46.1 47.7 48.1 53.42 53.65 54.19 53.2 54.2 54.7
03/05/2019 07:50:47 46.51 46.46 46.92 46.1 47.7 48.1 52.8 53.47 54.19 53.2 54.2 54.7
03/05/2019 07:50:48 46.06 46.67 46.92 46.1 47.7 48.1 53.39 53.34 54.19 53.2 54.2 54.7
03/05/2019 07:50:49 45.17 46.11 46.92 46 47.7 48.1 53.13 53.4 54.19 53.2 54.2 54.7
03/05/2019 07:50:50 45.01 45.57 46.92 46 47.7 48.1 53.52 53.58 54.19 53.2 54.2 54.7
03/05/2019 07:50:51 44.77 45.29 46.92 46 47.7 48.1 53.33 53.55 54.19 53.2 54.2 54.7
03/05/2019 07:50:52 45.14 45.21 46.92 46 47.7 48.1 54.15 53.96 54.19 53.2 54.2 54.7
03/05/2019 07:50:53 45.43 45.38 46.92 46 47.7 48.1 52.9 53.94 54.19 53.2 54.2 54.7
03/05/2019 07:50:54 44.94 45.38 46.92 46 47.7 48.1 52.73 53.31 54.19 53.2 54.2 54.7
03/05/2019 07:50:55 46.22 45.94 46.92 46 47.7 48.1 53.72 53.48 53.96 53.2 54.2 54.7
03/05/2019 07:50:56 46.49 46.33 46.92 46 47.7 48.1 53.46 53.55 53.96 53.2 54.2 54.7
03/05/2019 07:50:57 46.1 46.42 46.92 46 47.7 48.1 53.37 53.62 53.96 53.2 54.2 54.7
03/05/2019 07:50:58 45.49 46.22 46.92 46 47.7 48.1 53.11 53.65 53.96 53.2 54.2 54.7
03/05/2019 07:50:59 45.48 45.79 46.92 46 47.7 48.1 52.9 53.3 53.96 53.2 54.2 54.7
03/05/2019 07:51:00 44.9 45.49 46.92 46 47.7 48.1 52.6 52.91 53.96 53.2 54.1 54.7
03/05/2019 07:51:01 45 45.28 46.92 46 47.6 48.1 52.67 52.83 53.96 53.2 54.1 54.7
03/05/2019 07:51:02 45.26 45.33 46.92 46 47.6 48.1 53.02 53 53.96 53.2 54.1 54.7
03/05/2019 07:51:03 46.14 45.83 46.92 46 47.6 48.1 53.07 53.09 53.96 53.2 54.1 54.7
03/05/2019 07:51:04 46.55 46.38 46.92 46 47.6 48.1 53.46 53.38 53.96 53.2 54.1 54.7
03/05/2019 07:51:05 46.39 46.53 46.92 46 47.6 48.1 53.18 53.35 53.96 53.2 54.1 54.7
03/05/2019 07:51:06 46.11 46.4 46.92 46 47.6 48.1 53.58 53.72 53.96 53.2 54.1 54.7
03/05/2019 07:51:07 46.44 46.46 46.92 46 47.6 48.1 53.79 53.72 53.96 53.2 54.1 54.7
03/05/2019 07:51:08 46.26 46.45 46.92 46 47.6 48.1 53.09 53.69 53.96 53.2 54.1 54.7
03/05/2019 07:51:09 46.12 46.43 46.92 46 47.6 48.1 53.17 53.45 53.96 53.2 54.1 54.7
03/05/2019 07:51:10 46.53 46.45 46.92 46 47.6 48.1 53.49 53.43 53.96 53.2 54.1 54.7
03/05/2019 07:51:11 46.52 46.57 46.92 46 47.6 48.1 53.06 53.46 53.96 53.2 54.1 54.7
03/05/2019 07:51:12 46 46.48 46.83 46 47.6 48.1 52.82 53.31 53.96 53.2 54.1 54.7
03/05/2019 07:51:13 46.49 46.47 46.81 46 47.6 48.1 53.29 53.2 53.96 53.2 54.1 54.7
03/05/2019 07:51:14 45.02 46.41 46.75 46 47.6 48.1 52.92 53.37 53.96 53.2 54.1 54.7
03/05/2019 07:51:15 44.91 45.65 46.67 46 47.6 48.1 52.46 53.05 53.96 53.2 54.1 54.7
03/05/2019 07:51:16 44.97 45.2 46.67 46 47.6 48.1 52.42 52.75 53.96 53.2 54.1 54.7
03/05/2019 07:51:17 44.78 45.01 46.67 46 47.6 48.1 52.22 52.63 53.96 53.2 54.1 54.7
03/05/2019 07:51:18 45.69 45.47 46.57 46 47.6 48.1 53.06 52.84 53.96 53.2 54.1 54.7
03/05/2019 07:51:19 44.89 45.51 46.57 46 47.6 48.1 52.89 52.91 53.96 53.2 54.1 54.7
03/05/2019 07:51:20 45.13 45.34 46.57 46 47.6 48.1 52.83 53.01 53.96 53.2 54.1 54.7
03/05/2019 07:51:21 46.12 45.93 46.57 46 47.6 48.1 53.06 53.08 53.96 53.2 54.1 54.7
03/05/2019 07:51:22 46.22 46.18 46.57 46 47.6 48.1 53.86 53.57 53.94 53.2 54.1 54.7
03/05/2019 07:51:23 45.49 46.09 46.57 46 47.6 48.1 52.53 53.53 53.72 53.2 54.1 54.7
03/05/2019 07:51:24 45.15 45.72 46.57 46 47.6 48.1 52.88 53.03 53.72 53.2 54.1 54.7
03/05/2019 07:51:25 46.61 46.21 46.57 46 47.6 48.1 53.43 53.32 53.72 53.2 54.1 54.7
03/05/2019 07:51:26 46.67 46.47 46.57 46 47.6 48.1 53.54 53.47 53.72 53.2 54.1 54.7
03/05/2019 07:51:27 46.38 46.51 46.57 46 47.6 48.1 53.05 53.46 53.72 53.2 54.1 54.7
03/05/2019 07:51:28 46.45 46.56 46.57 46 47.6 48.1 53.45 53.47 53.72 53.2 54.1 54.7
03/05/2019 07:51:29 46.3 46.52 46.57 46 47.6 48.1 53.45 53.73 53.73 53.2 54.1 54.7
03/05/2019 07:51:30 46.38 46.45 46.57 46 47.6 48.1 53.05 53.38 53.73 53.2 54.1 54.7
03/05/2019 07:51:31 46.72 46.69 46.69 46 47.6 48.1 53.48 53.56 53.73 53.2 54.1 54.7
03/05/2019 07:51:32 46.43 46.64 46.69 46 47.6 48.1 53.57 53.58 53.73 53.2 54.1 54.7
03/05/2019 07:51:33 45.99 46.47 46.69 46 47.6 48.1 53.07 53.56 53.73 53.2 54.1 54.7
03/05/2019 07:51:34 45.96 46.24 46.69 46 47.6 48.1 52.71 53.2 53.73 53.2 54.1 54.7
03/05/2019 07:51:35 46.57 46.51 46.69 46 47.6 48.1 52.95 53.18 53.73 53.2 54.1 54.7
03/05/2019 07:51:36 45.98 46.41 46.69 46 47.6 48.1 53.26 53.31 53.73 53.2 54.1 54.7
03/05/2019 07:51:37 44.87 46.12 46.69 46 47.6 48.1 52.8 53.17 53.73 53.2 54.1 54.7
03/05/2019 07:51:38 45.46 45.49 46.69 46 47.6 48.1 53.41 53.37 53.73 53.2 54.1 54.7
03/05/2019 07:51:39 45.04 45.45 46.69 46 47.6 48.1 52.85 53.18 53.73 53.2 54.1 54.7
03/05/2019 07:51:40 45.48 45.59 46.69 46 47.6 48.1 52.93 53.25 53.73 53.2 54.1 54.7
03/05/2019 07:51:41 45.26 45.62 46.69 46 47.6 48.1 53.49 53.37 53.73 53.2 54.1 54.7
03/05/2019 07:51:42 45.22 45.33 46.69 46 47.6 48.1 52.72 53.25 53.73 53.2 54.1 54.7
03/05/2019 07:51:43 46.3 45.99 46.69 46 47.6 48.1 53.92 53.59 53.73 53.2 54.1 54.7
03/05/2019 07:51:44 45.44 46.04 46.69 46 47.6 48.1 53.19 53.57 53.73 53.2 54.1 54.7
03/05/2019 07:51:45 45.08 45.75 46.69 46 47.6 48.1 52.66 53.35 53.73 53.2 54.1 54.7
03/05/2019 07:51:46 45.49 45.46 46.69 46 47.6 48.1 52.8 53.08 53.73 53.2 54.1 54.7
03/05/2019 07:51:47 46.06 45.91 46.69 46 47.6 48.1 53.34 53.19 53.73 53.2 54.1 54.7
03/05/2019 07:51:48 46.65 46.39 46.69 46 47.6 48.1 52.97 53.23 53.73 53.2 54.1 54.7
03/05/2019 07:51:49 46.79 46.84 46.84 46 47.6 48.1 53.83 53.64 53.73 53.2 54.1 54.7
03/05/2019 07:51:50 46.13 46.65 46.84 46 47.6 48.1 52.84 53.54 53.73 53.2 54.1 54.7
03/05/2019 07:51:51 46.22 46.46 46.84 46 47.5 48.1 53 53.41 53.73 53.2 54.1 54.7
03/05/2019 07:51:52 46.38 46.45 46.84 46 47.5 48.1 52.67 52.99 53.73 53.2 54.1 54.7
03/05/2019 07:51:53 46.47 46.48 46.84 46 47.5 48.1 52.72 52.97 53.73 53.2 54.1 54.7
03/05/2019 07:51:54 46.42 46.52 46.84 46 47.5 48.1 52.85 52.89 53.73 53.2 54.1 54.7
03/05/2019 07:51:55 47.09 46.93 46.93 46 47.5 48.1 53.86 53.6 53.73 53.2 54.1 54.7
03/05/2019 07:51:56 46.45 46.87 46.93 46 47.5 48.1 52.79 53.61 53.73 53.2 54.1 54.7
03/05/2019 07:51:57 46.45 46.68 46.93 46 47.5 48.1 53.5 53.47 53.73 53.2 54.1 54.7
03/05/2019 07:51:58 46.06 46.71 46.93 46 47.5 48.1 53.36 53.54 53.73 53.2 54.1 54.7
03/05/2019 07:51:59 45.05 46.18 46.93 46 47.5 48.1 52.67 53.43 53.64 53.2 54.1 54.7
03/05/2019 07:52:00 45.14 45.48 46.93 46 47.5 48.1 52.72 53.15 53.64 53.2 54.1 54.7
03/05/2019 07:52:01 45.54 45.73 46.93 46 47.5 48.1 52.93 53.23 53.64 53.2 54.1 54.7
03/05/2019 07:52:02 44.94 45.41 46.93 46 47.5 48.1 52.54 52.81 53.64 53.2 54.1 54.7
03/05/2019 07:52:03 45.02 45.3 46.93 46 47.5 48.1 53.49 53.31 53.64 53.2 54.1 54.7
03/05/2019 07:52:04 45.9 45.64 46.93 46 47.5 48 52.99 53.46 53.64 53.2 54.1 54.7
03/05/2019 07:52:05 44.79 45.56 46.93 46 47.5 48 52.27 53.06 53.64 53.2 54.1 54.7
03/05/2019 07:52:06 45.17 45.18 46.93 46 47.5 48 52.8 52.84 53.64 53.2 54.1 54.7
03/05/2019 07:52:07 45.99 45.76 46.93 46 47.5 48 53.47 53.29 53.64 53.2 54.1 54.7
03/05/2019 07:52:08 46.37 46.15 46.93 46 47.5 48 53.6 53.5 53.64 53.2 54.1 54.7
03/05/2019 07:52:09 46.6 46.44 46.93 46 47.5 48 53.19 53.56 53.64 53.2 54.1 54.7
03/05/2019 07:52:10 46.2 46.5 46.93 46 47.5 48 53.5 53.5 53.64 53.2 54.1 54.6
03/05/2019 07:52:11 46.12 46.42 46.93 46 47.5 48 53.68 53.71 53.71 53.2 54.1 54.6
03/05/2019 07:52:12 45.99 46.19 46.93 46 47.5 48 53.46 53.81 53.81 53.2 54.1 54.6
03/05/2019 07:52:13 46.57 46.44 46.93 46 47.5 48 53.82 53.81 53.81 53.2 54.1 54.6
03/05/2019 07:52:14 46.39 46.58 46.93 46 47.5 48 53.49 53.67 53.81 53.2 54.1 54.6
03/05/2019 07:52:15 46.11 46.36 46.93 46 47.5 48 52.98 53.64 53.81 53.2 54.1 54.6
03/05/2019 07:52:16 46.47 46.48 46.93 46 47.5 48 53.31 53.41 53.81 53.2 54.1 54.6
03/05/2019 07:52:17 46.39 46.47 46.93 46 47.5 48 53.39 53.46 53.81 53.2 54.1 54.6
03/05/2019 07:52:18 46.33 46.6 46.93 46 47.5 48 53.68 53.65 53.81 53.2 54.1 54.6
03/05/2019 07:52:19 46.21 46.34 46.93 46 47.5 48 53.79 53.8 53.81 53.2 54.1 54.6
03/05/2019 07:52:20 47.01 46.97 46.97 46.1 47.5 48 53.15 53.69 53.81 53.2 54.1 54.6
03/05/2019 07:52:21 46.41 46.99 46.99 46.1 47.5 48 54.19 53.9 53.9 53.2 54.1 54.6
03/05/2019 07:52:22 47.86 47.48 47.48 46.1 47.5 48 53.94 54.09 54.09 53.2 54.1 54.6
03/05/2019 07:52:23 47.37 47.6 47.6 46.1 47.5 48 54.3 54.16 54.16 53.2 54.1 54.6
03/05/2019 07:52:24 47.74 47.61 47.61 46.1 47.5 48 54.79 54.61 54.61 53.2 54.1 54.6
03/05/2019 07:52:25 47.9 47.95 47.95 46.1 47.5 48 54.25 54.6 54.61 53.2 54.1 54.6
03/05/2019 07:52:26 46.81 47.74 47.95 46.1 47.5 48 53.43 54.33 54.61 53.2 54.1 54.6
03/05/2019 07:52:27 46.8 47.2 47.95 46.1 47.5 48 53.91 54.03 54.61 53.2 54.1 54.6
03/05/2019 07:52:28 47.03 47.08 47.95 46.1 47.5 48 53.58 53.88 54.61 53.2 54.1 54.6
03/05/2019 07:52:29 47.01 47.1 47.95 46.1 47.5 48 53.75 53.92 54.61 53.2 54.1 54.6
03/05/2019 07:52:30 46.82 47.11 47.95 46.1 47.5 48 53.77 53.88 54.61 53.2 54.1 54.6
03/05/2019 07:52:31 47.22 47.24 47.95 46.1 47.5 48 54.65 54.38 54.61 53.2 54.1 54.6
03/05/2019 07:52:32 46.77 47.4 47.95 46.1 47.5 48 53.39 54.39 54.61 53.2 54.1 54.6
03/05/2019 07:52:33 46.75 46.94 47.95 46.1 47.5 48 53.55 53.9 54.61 53.2 54.1 54.6
03/05/2019 07:52:34 47.25 47.17 47.95 46.1 47.5 48 53.62 53.78 54.61 53.2 54.1 54.6
03/05/2019 07:52:35 47 47.26 47.95 46.1 47.5 48 54 54.09 54.61 53.2 54.1 54.6
03/05/2019 07:52:36 46.76 47.09 47.95 46.1 47.5 48 52.98 53.72 54.61 53.2 54.1 54.6
03/05/2019 07:52:37 48.62 48.12 48.12 46.1 47.5 48 54.24 53.99 54.61 53.2 54.1 54.6
03/05/2019 07:52:38 47.79 48.21 48.21 46.1 47.5 48 54.17 54.21 54.61 53.2 54.1 54.6
03/05/2019 07:52:39 47.79 47.92 48.21 46.1 47.5 48 54.26 54.33 54.61 53.2 54.1 54.6
03/05/2019 07:52:40 47.9 48.09 48.21 46.1 47.5 48 53.79 54.26 54.61 53.2 54.1 54.6
03/05/2019 07:52:41 47.42 48.06 48.21 46.1 47.5 48 53.83 54.07 54.61 53.2 54.1 54.6
03/05/2019 07:52:42 47.6 47.74 48.21 46.1 47.5 48 54.34 54.35 54.61 53.2 54.1 54.6
03/05/2019 07:52:43 47.83 47.83 48.21 46.2 47.5 48 53.52 54.19 54.61 53.2 54.1 54.6
03/05/2019 07:52:44 47.68 47.82 48.21 46.2 47.5 48 54.05 54.01 54.61 53.2 54.1 54.6
03/05/2019 07:52:45 47.5 47.77 48.21 46.2 47.5 48 53.33 53.97 54.61 53.2 54.1 54.6
03/05/2019 07:52:46 47.9 47.82 48.21 46.2 47.5 48 53.73 53.85 54.61 53.2 54.1 54.6
03/05/2019 07:52:47 47.44 47.8 48.21 46.2 47.5 48 53.21 53.61 54.61 53.2 54.1 54.6
03/05/2019 07:52:48 48.01 48.04 48.21 46.2 47.5 48 53.64 53.62 54.61 53.2 54.1 54.6
03/05/2019 07:52:49 48.16 48.05 48.21 46.2 47.5 48 53.98 53.87 54.61 53.2 54.1 54.6
03/05/2019 07:52:50 47.66 48.14 48.21 46.2 47.5 48 53.82 54.02 54.61 53.3 54.1 54.6
03/05/2019 07:52:51 47.27 47.86 48.21 46.2 47.5 48 53.36 53.79 54.61 53.3 54.1 54.6
03/05/2019 07:52:52 47.9 47.8 48.21 46.2 47.5 48 54.05 53.92 54.61 53.3 54.1 54.6
03/05/2019 07:52:53 47.42 47.79 48.21 46.2 47.5 48 53.68 54.02 54.61 53.3 54.1 54.6
03/05/2019 07:52:54 47.14 47.64 48.21 46.2 47.5 48 53.23 53.87 54.6 53.3 54.1 54.6
03/05/2019 07:52:55 47.89 47.75 48.21 46.2 47.5 48 54.21 53.97 54.39 53.3 54.1 54.6
03/05/2019 07:52:56 47.76 47.94 48.21 46.3 47.5 48 53.29 53.98 54.39 53.3 54.1 54.6
03/05/2019 07:52:57 47.9 47.86 48.21 46.3 47.5 48 53.51 53.63 54.39 53.3 54.1 54.6
03/05/2019 07:52:58 47.73 47.9 48.21 46.3 47.5 48 53.42 53.73 54.39 53.3 54 54.6
03/05/2019 07:52:59 47.3 47.89 48.21 46.3 47.5 48 53.6 53.84 54.39 53.3 54 54.6
03/05/2019 07:53:00 47.32 47.48 48.21 46.3 47.5 48 53.48 53.58 54.39 53.3 54 54.6
03/05/2019 07:53:01 47.84 47.76 48.21 46.3 47.5 48 54.25 54.04 54.39 53.3 54 54.6
03/05/2019 07:53:02 47.35 47.92 48.21 46.3 47.5 48 53.17 53.96 54.35 53.3 54 54.6
03/05/2019 07:53:03 46.56 47.44 48.21 46.3 47.5 48 53.41 53.63 54.35 53.3 54 54.6
03/05/2019 07:53:04 47.29 47.21 48.21 46.3 47.5 48 53.25 53.49 54.35 53.3 54 54.6
03/05/2019 07:53:05 47.03 47.37 48.21 46.3 47.5 48 53.39 53.7 54.35 53.3 54 54.6
03/05/2019 07:53:06 46.91 47.06 48.21 46.3 47.5 48 53.51 53.62 54.35 53.3 54 54.6
03/05/2019 07:53:07 47.26 47.23 48.21 46.3 47.5 48 52.95 53.37 54.35 53.3 54 54.6
03/05/2019 07:53:08 46.92 47.28 48.14 46.3 47.5 48 53.12 53.19 54.35 53.3 54 54.6
03/05/2019 07:53:09 47.09 47.15 48.14 46.3 47.5 48 52.97 53.23 54.35 53.3 54 54.6
03/05/2019 07:53:10 47 47.14 48.14 46.3 47.5 48 53.36 53.39 54.35 53.3 54 54.6
03/05/2019 07:53:11 47.9 47.65 48.14 46.3 47.5 48 53.73 53.66 54.35 53.3 54 54.6
03/05/2019 07:53:12 47.78 47.81 48.14 46.3 47.5 48 53.76 53.73 54.19 53.3 54 54.6
03/05/2019 07:53:13 48.03 48.03 48.14 46.3 47.5 48 53.28 53.78 54.04 53.3 54 54.6
03/05/2019 07:53:14 47.51 48.04 48.14 46.3 47.5 48 53.31 53.56 54.04 53.3 54 54.6
03/05/2019 07:53:15 47.65 47.69 48.14 46.3 47.5 48 53.48 53.52 54.04 53.3 54 54.6
03/05/2019 07:53:16 47.56 47.71 48.14 46.3 47.5 48 53.38 53.53 54.04 53.3 54 54.6
03/05/2019 07:53:17 47.69 47.76 48.14 46.3 47.5 48 53.41 53.56 54.04 53.3 54 54.6
03/05/2019 07:53:18 47.62 47.85 48.14 46.4 47.5 48 53.55 53.61 54.04 53.3 54 54.6
03/05/2019 07:53:19 47.63 47.73 48.14 46.4 47.5 48 54.12 53.99 54.04 53.3 54 54.6
03/05/2019 07:53:20 47.62 47.76 48.04 46.4 47.5 48 53.9 54 54.04 53.3 54 54.6
03/05/2019 07:53:21 47.72 47.82 48.04 46.4 47.5 48 53.84 54.06 54.06 53.3 54 54.6
03/05/2019 07:53:22 47.83 47.78 48.04 46.4 47.5 48 53.88 54.03 54.06 53.3 54 54.6
03/05/2019 07:53:23 47.47 47.83 48.04 46.4 47.5 48 53.96 54.01 54.06 53.3 54 54.6
03/05/2019 07:53:24 47.97 47.95 48.04 46.4 47.5 48 53.34 53.93 54.06 53.3 54 54.6
03/05/2019 07:53:25 47.82 47.93 48.04 46.4 47.5 48 54.03 53.94 54.06 53.3 54 54.6
03/05/2019 07:53:26 47.78 47.99 48.04 46.4 47.5 48 53.94 54.02 54.06 53.3 54 54.6
03/05/2019 07:53:27 47.45 47.8 48.04 46.4 47.5 48 53.88 54.11 54.11 53.3 54 54.6
03/05/2019 07:53:28 47.98 47.94 48.04 46.4 47.5 48 53.6 54.06 54.11 53.3 54 54.6
03/05/2019 07:53:29 47.77 47.89 48.04 46.4 47.5 48 53.92 53.94 54.11 53.3 54 54.6
03/05/2019 07:53:30 47.68 47.93 48.04 46.4 47.5 48 54.11 54.17 54.17 53.3 54 54.6
03/05/2019 07:53:31 47.46 47.78 48.04 46.4 47.5 48 53.43 54.09 54.17 53.3 54 54.6
03/05/2019 07:53:32 47.25 47.72 48.04 46.4 47.5 48 53.62 53.95 54.17 53.3 54 54.6
03/05/2019 07:53:33 46.73 47.28 48.04 46.4 47.5 48 53.58 53.88 54.17 53.3 54 54.6
03/05/2019 07:53:34 47.23 47.17 48.04 46.5 47.5 48 53.64 53.65 54.17 53.3 54 54.6
03/05/2019 07:53:35 47.8 47.57 48.04 46.5 47.5 48 53.79 53.75 54.17 53.3 54 54.6
03/05/2019 07:53:36 47.8 47.8 48.04 46.5 47.5 48 53.83 53.94 54.17 53.3 54 54.6
03/05/2019 07:53:37 47.49 47.71 48.04 46.5 47.5 48 53.44 53.78 54.17 53.3 54 54.6
03/05/2019 07:53:38 47.39 47.63 48.04 46.5 47.5 48 53.42 53.62 54.17 53.3 54 54.6
03/05/2019 07:53:39 47.14 47.53 48.04 46.5 47.5 48 53.54 53.63 54.17 53.3 54 54.6
03/05/2019 07:53:40 46.88 47.38 48.04 46.5 47.5 48 53.38 53.66 54.17 53.3 54 54.6
03/05/2019 07:53:41 46.3 47.05 48.04 46.5 47.5 48 53.2 53.51 54.17 53.3 54 54.6
03/05/2019 07:53:42 47.11 47 48.04 46.5 47.5 48 53.24 53.37 54.17 53.3 54 54.6
03/05/2019 07:53:43 47.37 47.34 48.04 46.5 47.5 48 54.08 53.99 54.17 53.3 54 54.6
03/05/2019 07:53:44 47.42 47.47 47.99 46.5 47.5 48 53.19 53.89 54.17 53.3 54 54.6
03/05/2019 07:53:45 46.36 47.33 47.99 46.5 47.5 48 53.37 53.48 54.17 53.3 54 54.6
03/05/2019 07:53:46 46.76 46.86 47.99 46.5 47.5 48 53.38 53.56 54.17 53.3 54 54.6
03/05/2019 07:53:47 46.92 46.93 47.99 46.5 47.5 48 53.37 53.54 54.17 53.3 54 54.6
03/05/2019 07:53:48 46.92 46.99 47.99 46.5 47.5 48 53.36 53.64 54.17 53.3 54 54.6
03/05/2019 07:53:49 47.15 47.11 47.99 46.5 47.5 48 53.52 53.51 54.17 53.3 54 54.6
03/05/2019 07:53:50 47.54 47.48 47.99 46.5 47.5 48 53.67 53.75 54.17 53.3 54 54.6
03/05/2019 07:53:51 46.44 47.43 47.99 46.5 47.5 48 52.88 53.66 54.17 53.3 54 54.6
03/05/2019 07:53:52 46.92 47.02 47.99 46.5 47.5 48 53.3 53.3 54.17 53.3 54 54.6
03/05/2019 07:53:53 47.72 47.46 47.99 46.5 47.5 48 54.02 53.87 54.17 53.3 54 54.6
03/05/2019 07:53:54 48.04 47.85 47.99 46.5 47.5 48 53.83 53.84 54.17 53.3 54 54.6
03/05/2019 07:53:55 48.23 48.11 48.11 46.5 47.5 48 54.02 54.08 54.17 53.4 54 54.6
03/05/2019 07:53:56 48.33 48.3 48.3 46.5 47.5 48 53.6 53.95 54.17 53.4 54 54.6
03/05/2019 07:53:57 47.53 48.38 48.38 46.6 47.5 48 53.44 53.8 54.17 53.4 54 54.6
03/05/2019 07:53:58 47.82 47.92 48.38 46.6 47.5 48 53.92 53.83 54.17 53.4 54 54.6
03/05/2019 07:53:59 47.61 47.91 48.38 46.6 47.5 48 53.89 53.95 54.17 53.4 54 54.6
03/05/2019 07:54:00 47.98 48 48.38 46.6 47.5 48 53.99 54 54.09 53.4 54 54.6
03/05/2019 07:54:01 47.89 47.96 48.38 46.6 47.5 48 54.07 54.25 54.25 53.4 54 54.6
03/05/2019 07:54:02 48.06 48.16 48.38 46.6 47.5 48 53.6 53.99 54.25 53.4 54 54.6
03/05/2019 07:54:03 47.26 47.94 48.38 46.6 47.5 48 53.7 53.8 54.25 53.4 54 54.6
03/05/2019 07:54:04 47.72 47.78 48.38 46.6 47.5 48 53.26 53.74 54.25 53.4 54 54.6
03/05/2019 07:54:05 47.9 47.88 48.38 46.6 47.5 48 53.8 53.73 54.25 53.4 54 54.6
03/05/2019 07:54:06 47.83 48.02 48.38 46.6 47.5 48 54.16 54.08 54.25 53.4 54 54.6
03/05/2019 07:54:07 47.96 47.97 48.38 46.6 47.5 48 53.73 54.09 54.25 53.4 54 54.6
03/05/2019 07:54:08 48.06 48.07 48.38 46.6 47.5 48 53.73 54 54.25 53.4 54 54.6
03/05/2019 07:54:09 47.41 48.06 48.38 46.6 47.5 48 53.55 53.77 54.25 53.4 54 54.6
03/05/2019 07:54:10 47.89 47.89 48.38 46.6 47.5 48 53.82 53.83 54.25 53.4 54 54.6
03/05/2019 07:54:11 47.9 47.99 48.38 46.6 47.5 48 54.03 54.11 54.25 53.4 54 54.6
03/05/2019 07:54:12 47.71 47.91 48.38 46.6 47.5 48 53.77 54.01 54.25 53.4 54 54.6
03/05/2019 07:54:13 48.13 48.03 48.38 46.6 47.5 48 53.79 54.16 54.25 53.4 54 54.6
03/05/2019 07:54:14 47.51 47.97 48.38 46.6 47.5 48 53.71 53.85 54.25 53.4 54 54.6
03/05/2019 07:54:15 47.69 47.88 48.38 46.6 47.5 48 53.66 53.78 54.25 53.4 54 54.6
03/05/2019 07:54:16 48.03 47.96 48.38 46.7 47.5 48 54.09 54.02 54.25 53.4 54 54.6
03/05/2019 07:54:17 47.83 48.01 48.38 46.7 47.5 48 53.74 53.98 54.25 53.4 54 54.6
03/05/2019 07:54:18 47.53 47.91 48.38 46.7 47.5 48 53.86 54.03 54.25 53.4 54 54.6
03/05/2019 07:54:19 46.93 47.65 48.38 46.7 47.5 48 53.54 53.86 54.25 53.4 54 54.6
03/05/2019 07:54:20 46.74 47.31 48.38 46.7 47.5 48 53.31 53.7 54.25 53.4 54 54.6
03/05/2019 07:54:21 46.78 46.99 48.38 46.7 47.5 48 53.78 53.79 54.25 53.4 54 54.6
03/05/2019 07:54:22 47.39 47.23 48.38 46.7 47.5 48 53.43 53.84 54.25 53.4 54 54.6
03/05/2019 07:54:23 47.83 47.68 48.38 46.7 47.5 48 54.11 54.03 54.25 53.4 54 54.6
03/05/2019 07:54:24 47.04 47.66 48.38 46.7 47.5 48 53.46 54.09 54.25 53.4 54 54.6
03/05/2019 07:54:25 46.85 47.3 48.38 46.7 47.5 48 53.54 53.66 54.25 53.4 54 54.6
03/05/2019 07:54:26 46.93 47.09 48.38 46.7 47.4 48 53.11 53.62 54.25 53.4 54 54.6
03/05/2019 07:54:27 46.9 47.11 48.16 46.7 47.4 48 53.51 53.5 54.25 53.4 54 54.6
03/05/2019 07:54:28 47.12 47.1 48.16 46.7 47.4 48 53.31 53.61 54.25 53.4 54 54.6
03/05/2019 07:54:29 47.13 47.15 48.16 46.7 47.4 48 53.09 53.33 54.25 53.4 54 54.6
03/05/2019 07:54:30 46.7 47.11 48.16 46.7 47.4 48 53.3 53.4 54.25 53.4 54 54.6
03/05/2019 07:54:31 47.91 47.59 48.16 46.7 47.4 48 53.36 53.54 54.16 53.4 54 54.6
03/05/2019 07:54:32 47.96 47.94 48.07 46.7 47.4 48 53.62 53.7 54.16 53.4 54 54.6
03/05/2019 07:54:33 47.8 48.08 48.08 46.7 47.4 48 53.54 53.73 54.16 53.4 54 54.6
03/05/2019 07:54:34 47.54 47.72 48.08 46.7 47.4 48 53.77 53.78 54.16 53.4 54 54.6
03/05/2019 07:54:35 47.65 47.73 48.08 46.7 47.4 48 53.97 53.99 54.16 53.4 54 54.6
03/05/2019 07:54:36 47.76 47.76 48.08 46.7 47.4 48 53.68 53.92 54.16 53.4 54 54.6
03/05/2019 07:54:37 47.65 47.87 48.08 46.8 47.4 48 53.94 53.96 54.16 53.4 54 54.6
03/05/2019 07:54:38 47.57 47.75 48.08 46.8 47.4 48 53.63 54.02 54.16 53.4 54 54.6
03/05/2019 07:54:39 47.69 47.74 48.08 46.8 47.4 48 54.2 54.06 54.16 53.4 54 54.6
03/05/2019 07:54:40 47.97 47.91 48.08 46.8 47.4 48 54.33 54.27 54.27 53.4 54 54.6
03/05/2019 07:54:41 47.9 47.96 48.08 46.8 47.4 48 54.31 54.44 54.44 53.4 54 54.6
03/05/2019 07:54:42 47.85 47.96 48.08 46.8 47.4 48 53.77 54.24 54.44 53.4 54 54.6
03/05/2019 07:54:43 47.77 47.97 48.08 46.8 47.4 48 54.11 54.11 54.44 53.5 54 54.6
03/05/2019 07:54:44 47.9 47.92 48.08 46.8 47.4 48 53.8 54.2 54.44 53.5 54 54.6
03/05/2019 07:54:45 47.54 47.91 48.08 46.8 47.4 48 53.44 53.97 54.44 53.5 54 54.6
03/05/2019 07:54:46 47.52 47.85 48.08 46.8 47.4 48 53.69 53.72 54.44 53.5 54 54.6
03/05/2019 07:54:47 47.36 47.66 48.08 46.8 47.4 48 54.19 54.12 54.44 53.5 54 54.6
03/05/2019 07:54:48 47.52 47.58 48.08 46.8 47.4 48 53.81 54.1 54.44 53.5 54 54.6
03/05/2019 07:54:49 47.65 47.73 48.08 46.8 47.4 48 54.26 54.32 54.44 53.5 54 54.6
03/05/2019 07:54:50 47.07 47.57 48.08 46.8 47.4 48 53.42 54.1 54.44 53.5 54 54.6
03/05/2019 07:54:51 46.94 47.36 48.08 46.8 47.4 48 53.08 53.68 54.44 53.5 54 54.6
03/05/2019 07:54:52 46.62 47.01 48.08 46.8 47.4 48 53.39 53.47 54.44 53.5 53.9 54.6
03/05/2019 07:54:53 47.03 47.06 48.08 46.8 47.4 48 53.36 53.45 54.44 53.5 53.9 54.6
03/05/2019 07:54:54 46.71 47.13 48.08 46.8 47.4 48 53.08 53.44 54.44 53.5 53.9 54.6
03/05/2019 07:54:55 46.69 46.83 48.08 46.8 47.4 48 53.28 53.35 54.44 53.5 53.9 54.6
03/05/2019 07:54:56 47.27 47.14 48.08 46.8 47.4 48 53.52 53.54 54.44 53.5 53.9 54.6
03/05/2019 07:54:57 47.02 47.29 48.08 46.8 47.4 48 53.93 53.85 54.44 53.5 53.9 54.6
03/05/2019 07:54:58 47.36 47.34 48.08 46.9 47.4 48 53.56 53.8 54.44 53.5 53.9 54.6
03/05/2019 07:54:59 47.79 47.7 48.08 46.9 47.4 48 53.15 53.69 54.44 53.5 53.9 54.6
03/05/2019 07:55:00 47.76 47.79 48.08 46.9 47.4 48 53.62 53.65 54.44 53.5 53.9 54.6
03/05/2019 07:55:01 47.54 47.79 48.08 46.9 47.4 48 54.1 54.02 54.44 53.5 53.9 54.6
03/05/2019 07:55:02 47.88 47.84 48.08 46.9 47.4 48 54.03 54.15 54.44 53.5 53.9 54.6
03/05/2019 07:55:03 47.53 47.86 47.97 46.9 47.4 48 53.81 54.08 54.44 53.5 53.9 54.6
03/05/2019 07:55:04 47.91 47.94 47.97 46.9 47.4 48 53.64 53.95 54.44 53.5 53.9 54.6
03/05/2019 07:55:05 47.53 47.88 47.97 46.9 47.3 48 53.57 53.76 54.44 53.5 53.9 54.6
03/05/2019 07:55:06 47.51 47.71 47.97 46.9 47.3 48 53.8 53.87 54.44 53.5 53.9 54.6
03/05/2019 07:55:07 47.66 47.68 47.97 46.9 47.3 48 53.84 53.93 54.44 53.5 53.9 54.6
03/05/2019 07:55:08 47.56 47.7 47.97 46.9 47.3 48 53.56 53.95 54.44 53.5 53.9 54.6
03/05/2019 07:55:09 47.82 47.85 47.97 46.9 47.3 48 53.38 53.68 54.44 53.5 53.9 54.6
03/05/2019 07:55:10 47.77 47.86 47.97 46.9 47.3 48 53.97 53.9 54.44 53.5 53.9 54.6
03/05/2019 07:55:11 47.75 47.97 47.97 46.9 47.3 48 53.62 53.94 54.32 53.5 53.9 54.6
03/05/2019 07:55:12 47.45 47.76 47.97 46.9 47.3 48 53.56 53.71 54.32 53.5 53.9 54.6
03/05/2019 07:55:13 47.73 47.77 47.97 46.9 47.3 48 53.61 53.72 54.32 53.5 53.9 54.6
03/05/2019 07:55:14 47.77 47.83 47.97 46.9 47.2 48 53.66 53.77 54.32 53.5 53.9 54.6
03/05/2019 07:55:15 47.61 47.75 47.97 46.9 47.2 48 54.43 54.21 54.32 53.5 53.9 54.6
03/05/2019 07:55:16 47.4 47.66 47.97 46.9 47.2 48 53.72 54.11 54.32 53.5 53.9 54.6
03/05/2019 07:55:17 48.02 47.91 47.97 46.9 47.2 48 54.01 54.09 54.32 53.5 53.9 54.6
03/05/2019 07:55:18 47.76 47.96 47.97 46.9 47.2 48 53.91 54.11 54.32 53.5 53.9 54.6
03/05/2019 07:55:19 48.56 48.36 48.36 47 47.2 48 54.65 54.45 54.45 53.5 53.9 54.6
03/05/2019 07:55:20 47.51 48.35 48.36 47 47.2 48 54.18 54.44 54.45 53.5 53.9 54.6
03/05/2019 07:55:21 47.67 47.92 48.36 47 47.1 48 54.03 54.33 54.45 53.5 53.9 54.6
03/05/2019 07:55:22 47.62 47.8 48.36 47 47.1 48 54.14 54.25 54.45 53.5 53.9 54.6
03/05/2019 07:55:23 47.62 47.72 48.36 47 47.1 48 53.74 54.18 54.45 53.5 53.8 54.6
03/05/2019 07:55:24 47.53 47.7 48.36 47 47.1 48 53.94 54.01 54.45 53.5 53.8 54.6
03/05/2019 07:55:25 47.62 47.76 48.36 47 47.1 48 54.15 54.25 54.45 53.5 53.8 54.6
03/05/2019 07:55:26 47.66 47.75 48.36 47 47.1 48 54.65 54.6 54.6 53.5 53.8 54.6
03/05/2019 07:55:27 48.19 48.02 48.36 47 47.1 48 54.98 54.84 54.84 53.5 53.8 54.6
03/05/2019 07:55:28 48.4 48.35 48.36 47 47.1 48 54.71 54.9 54.9 53.5 53.8 54.6
03/05/2019 07:55:29 48.25 48.3 48.36 47 47.1 48 54.65 54.81 54.9 53.6 53.8 54.6
03/05/2019 07:55:30 48.44 48.44 48.44 47 47.1 48 54.7 54.79 54.9 53.6 53.8 54.6
03/05/2019 07:55:31 48.13 48.36 48.44 47 47.1 48 54.89 55.02 55.02 53.6 53.8 54.6
03/05/2019 07:55:32 48.04 48.35 48.44 47 47.1 48 54.71 54.9 55.02 53.6 53.8 54.6
03/05/2019 07:55:33 48.47 48.4 48.44 47.1 47.1 48 54.64 54.83 55.02 53.6 53.8 54.6
03/05/2019 07:55:34 48.21 48.42 48.44 47.1 47.1 48 54.53 54.82 55.02 53.6 53.8 54.6
03/05/2019 07:55:35 48.01 48.24 48.44 47.1 47.1 48 54.77 54.8 55.02 53.6 53.8 54.6
03/05/2019 07:55:36 48.5 48.51 48.51 47.1 47 48 55.02 55 55.02 53.6 53.8 54.6
03/05/2019 07:55:37 48.38 48.42 48.51 47.1 47 48 54.3 54.94 55.02 53.6 53.8 54.6
03/05/2019 07:55:38 48.29 48.45 48.51 47.1 47 48 54.41 54.57 55.02 53.6 53.8 54.6
03/05/2019 07:55:39 47.99 48.4 48.51 47.1 47 48 54.3 54.6 55.02 53.6 53.8 54.6
03/05/2019 07:55:40 48.04 48.18 48.51 47.1 47 48 54.68 54.65 55.02 53.6 53.8 54.6
03/05/2019 07:55:41 47.91 48.18 48.51 47.1 47 48 54.12 54.67 55.02 53.6 53.8 54.6
03/05/2019 07:55:42 48.3 48.2 48.51 47.1 47 48 54.39 54.44 55.02 53.6 53.8 54.6
03/05/2019 07:55:43 48.14 48.23 48.51 47.1 47 48 54.38 54.44 55.02 53.6 53.8 54.6
03/05/2019 07:55:44 47.75 48.22 48.51 47.1 47 48 54.23 54.49 55.02 53.6 53.8 54.6
03/05/2019 07:55:45 47.95 48.07 48.51 47.1 47 48 54.49 54.51 55.02 53.6 53.8 54.6
03/05/2019 07:55:46 47.25 47.99 48.51 47.1 47 48 54.18 54.5 55.02 53.6 53.8 54.6
03/05/2019 07:55:47 47.93 47.8 48.51 47.1 47 48 54.43 54.49 55.02 53.6 53.8 54.6
03/05/2019 07:55:48 48.37 48.31 48.51 47.1 47 48 54.45 54.52 55.02 53.6 53.8 54.6
03/05/2019 07:55:49 47.85 48.43 48.51 47.1 47 48 54.4 54.57 55.02 53.6 53.8 54.6
03/05/2019 07:55:50 48.08 48.09 48.51 47.2 47 48 54.49 54.6 55.02 53.6 53.8 54.6
03/05/2019 07:55:51 48.13 48.18 48.51 47.2 47 48 54.22 54.45 55.02 53.6 53.8 54.6
03/05/2019 07:55:52 48.43 48.31 48.51 47.2 47 48 54.59 54.56 55.02 53.6 53.8 54.6
03/05/2019 07:55:53 48.21 48.42 48.51 47.2 47 48 54.08 54.66 55.02 53.6 53.8 54.6
03/05/2019 07:55:54 48.46 48.41 48.51 47.2 47 48 54.18 54.32 55.02 53.6 53.8 54.6
03/05/2019 07:55:55 48.42 48.54 48.54 47.2 47 48 54.29 54.36 55.02 53.7 53.8 54.6
03/05/2019 07:55:56 48.25 48.49 48.54 47.2 47 48 54.96 54.77 55.02 53.7 53.8 54.6
03/05/2019 07:55:57 48.18 48.3 48.54 47.2 47 48 54.69 54.85 55.02 53.7 53.8 54.6
03/05/2019 07:55:58 48.4 48.41 48.54 47.2 47 48 54.46 54.71 55.02 53.7 53.8 54.6
03/05/2019 07:55:59 48.26 48.5 48.54 47.2 47 48 54.95 54.98 55.02 53.7 53.8 54.6
03/05/2019 07:56:00 48.03 48.48 48.54 47.2 47 48 54.7 54.92 55.02 53.7 53.8 54.6
03/05/2019 07:56:01 48.15 48.2 48.54 47.3 47 48 54.39 54.7 55 53.7 53.8 54.6
03/05/2019 07:56:02 48.5 48.48 48.54 47.3 47 48 54.96 54.95 55 53.7 53.8 54.6
03/05/2019 07:56:03 48.48 48.56 48.56 47.3 47 48 54.75 54.96 55 53.7 53.8 54.6
03/05/2019 07:56:04 47.52 48.46 48.56 47.3 47 48 54.36 54.77 55 53.7 53.8 54.6
03/05/2019 07:56:05 47.45 47.95 48.56 47.3 47 48 54.37 54.58 55 53.7 53.8 54.6
03/05/2019 07:56:06 47.06 47.67 48.56 47.3 46.9 48 54.02 54.46 54.98 53.7 53.8 54.6
03/05/2019 07:56:07 47.05 47.32 48.56 47.3 46.9 48 53.95 54.31 54.98 53.7 53.8 54.6
03/05/2019 07:56:08 46.3 47.2 48.56 47.3 46.9 48 53.91 54.13 54.98 53.7 53.8 54.6
03/05/2019 07:56:09 47.08 47.02 48.56 47.3 46.9 48 53.81 54.04 54.98 53.7 53.8 54.6
03/05/2019 07:56:10 46.29 46.9 48.56 47.3 46.9 48 53.73 53.98 54.98 53.7 53.8 54.6
03/05/2019 07:56:11 45.85 46.55 48.56 47.3 46.9 48 53.8 53.93 54.98 53.7 53.8 54.6
03/05/2019 07:56:12 45.84 46.16 48.56 47.3 46.9 48 53.7 53.85 54.98 53.7 53.8 54.6
03/05/2019 07:56:13 46.22 46.24 48.56 47.3 46.9 48 53.55 53.84 54.98 53.7 53.7 54.6
03/05/2019 07:56:14 46.38 46.37 48.56 47.3 46.9 48 54.11 54.05 54.98 53.7 53.7 54.6
03/05/2019 07:56:15 46.97 46.82 48.56 47.3 46.9 48 54.7 54.66 54.98 53.7 53.7 54.6
03/05/2019 07:56:16 47.33 47.14 48.56 47.3 46.9 48 54.91 54.85 54.98 53.7 53.8 54.6
03/05/2019 07:56:17 47.27 47.27 48.56 47.3 46.9 48 54.05 54.71 54.98 53.7 53.7 54.6
03/05/2019 07:56:18 46.91 47.33 48.56 47.3 46.9 48 54.12 54.37 54.98 53.7 53.7 54.6
03/05/2019 07:56:19 47.22 47.18 48.56 47.3 46.9 48 54.32 54.41 54.98 53.8 53.7 54.6
03/05/2019 07:56:20 47.23 47.29 48.56 47.3 46.9 48 54.27 54.33 54.98 53.8 53.7 54.6
03/05/2019 07:56:21 47.32 47.38 48.56 47.3 46.9 48 54.52 54.54 54.98 53.8 53.7 54.6
03/05/2019 07:56:22 47.03 47.33 48.56 47.3 46.9 48 54.64 54.72 54.98 53.8 53.7 54.6
03/05/2019 07:56:23 47.38 47.31 48.56 47.3 46.9 48 54.36 54.71 54.98 53.8 53.7 54.6
03/05/2019 07:56:24 46.97 47.36 48.56 47.3 46.9 48 53.96 54.39 54.98 53.8 53.7 54.6
03/05/2019 07:56:25 47.32 47.31 48.56 47.3 46.9 48 53.49 54.16 54.98 53.8 53.7 54.6
03/05/2019 07:56:26 46.61 47.32 48.56 47.3 46.9 48 53.75 53.88 54.98 53.8 53.7 54.6
03/05/2019 07:56:27 47.26 47.21 48.56 47.3 46.9 48 54.19 54.19 54.98 53.8 53.7 54.6
03/05/2019 07:56:28 47.39 47.34 48.56 47.3 46.9 48 54.09 54.18 54.98 53.8 53.7 54.6
03/05/2019 07:56:29 47 47.37 48.56 47.3 46.9 48 54.32 54.47 54.96 53.8 53.7 54.6
03/05/2019 07:56:30 46.25 47.12 48.56 47.3 46.9 48 53.76 54.31 54.96 53.8 53.7 54.6
03/05/2019 07:56:31 45.98 46.63 48.56 47.3 46.9 48 53.53 53.93 54.96 53.8 53.7 54.6
03/05/2019 07:56:32 46.11 46.47 48.56 47.3 46.9 48 53.14 53.64 54.96 53.8 53.7 54.6
03/05/2019 07:56:33 46.31 46.35 48.46 47.3 46.9 48 53.71 53.71 54.85 53.8 53.7 54.6
03/05/2019 07:56:34 46.07 46.33 47.95 47.3 46.9 48 53.72 53.81 54.85 53.8 53.7 54.6
03/05/2019 07:56:35 46.02 46.14 47.67 47.3 46.9 48 53.57 54.03 54.85 53.8 53.7 54.6
03/05/2019 07:56:36 45.95 46.2 47.38 47.3 46.9 48 53.46 53.68 54.85 53.8 53.7 54.6
03/05/2019 07:56:37 46.16 46.14 47.38 47.3 46.9 48 54.11 54.07 54.85 53.8 53.7 54.6
03/05/2019 07:56:38 46.34 46.32 47.38 47.3 46.9 48 54.4 54.29 54.85 53.8 53.7 54.6
03/05/2019 07:56:39 47.36 47.01 47.38 47.3 46.9 48 54.85 54.65 54.85 53.8 53.7 54.6
03/05/2019 07:56:40 47.1 47.09 47.38 47.4 46.9 48 54.14 54.61 54.85 53.8 53.7 54.6
03/05/2019 07:56:41 47.41 47.3 47.38 47.4 46.9 48 54.76 54.71 54.85 53.8 53.7 54.6
03/05/2019 07:56:42 47.05 47.35 47.38 47.4 46.9 48 54.94 54.97 54.97 53.8 53.7 54.6
03/05/2019 07:56:43 47.07 47.32 47.38 47.4 46.9 48 55.02 55.15 55.15 53.8 53.7 54.6
03/05/2019 07:56:44 46.7 47.07 47.38 47.4 46.9 48 54.86 55.09 55.15 53.8 53.7 54.6
03/05/2019 07:56:45 47.3 47.18 47.38 47.4 46.9 48 54.85 55.11 55.15 53.8 53.7 54.6
03/05/2019 07:56:46 47.37 47.41 47.41 47.4 46.9 48 54.82 54.96 55.15 53.8 53.7 54.6
03/05/2019 07:56:47 47.16 47.31 47.41 47.4 46.9 48 54.68 55.03 55.15 53.8 53.7 54.6
03/05/2019 07:56:48 47.22 47.43 47.43 47.4 46.9 48 54.77 54.97 55.15 53.9 53.7 54.6
03/05/2019 07:56:49 46.77 47.17 47.43 47.4 46.8 48 54.26 54.72 55.15 53.9 53.7 54.6
03/05/2019 07:56:50 46.8 47.06 47.43 47.4 46.8 48 54.01 54.55 55.15 53.9 53.7 54.6
03/05/2019 07:56:51 47.18 47.18 47.43 47.4 46.8 48 54.51 54.56 55.15 53.9 53.7 54.6
03/05/2019 07:56:52 46.93 47.13 47.43 47.4 46.8 48 54.22 54.35 55.15 53.9 53.7 54.6
03/05/2019 07:56:53 47.23 47.21 47.43 47.4 46.8 48 54.81 54.72 55.15 53.9 53.7 54.6
03/05/2019 07:56:54 47.17 47.37 47.43 47.4 46.8 48 54.4 54.86 55.15 53.9 53.7 54.6
03/05/2019 07:56:55 47.68 47.48 47.48 47.4 46.8 48 54.22 54.43 55.15 53.9 53.7 54.6
03/05/2019 07:56:56 47.13 47.51 47.51 47.4 46.8 48 54.43 54.46 55.15 53.9 53.7 54.6
03/05/2019 07:56:57 47.12 47.29 47.51 47.4 46.8 48 54.46 54.53 55.15 53.9 53.7 54.6
03/05/2019 07:56:58 46.9 47.25 47.51 47.4 46.8 48 53.79 54.46 55.15 53.9 53.7 54.6
03/05/2019 07:56:59 46.75 46.99 47.51 47.4 46.8 48 54.14 54.27 55.15 53.9 53.7 54.6
03/05/2019 07:57:00 46.6 46.95 47.51 47.4 46.8 48 53.62 54.08 55.15 53.9 53.7 54.6
03/05/2019 07:57:01 46.36 46.77 47.51 47.4 46.8 48 53.84 53.91 55.15 53.9 53.7 54.6
03/05/2019 07:57:02 46.38 46.56 47.51 47.4 46.8 48 53.9 54.05 55.15 53.9 53.7 54.6
03/05/2019 07:57:03 46.31 46.67 47.51 47.4 46.8 48 53.79 53.94 55.15 53.9 53.7 54.6
03/05/2019 07:57:04 46.22 46.38 47.51 47.4 46.8 48 54.17 54.2 55.15 53.9 53.7 54.6
03/05/2019 07:57:05 46.09 46.33 47.51 47.4 46.8 48 53.6 54.25 55.15 53.9 53.7 54.6
03/05/2019 07:57:06 46.54 46.5 47.51 47.4 46.8 48 53.87 53.91 55.15 53.9 53.7 54.6
03/05/2019 07:57:07 46.6 46.61 47.51 47.4 46.8 48 53.64 53.94 55.15 53.9 53.7 54.6
03/05/2019 07:57:08 46.43 46.67 47.51 47.4 46.8 48 53.98 53.99 55.15 53.9 53.7 54.6
03/05/2019 07:57:09 47.05 46.92 47.51 47.4 46.8 48 54.86 54.65 55.15 53.9 53.7 54.6
03/05/2019 07:57:10 47.44 47.28 47.51 47.4 46.8 48 54.19 54.8 55.15 53.9 53.7 54.6
03/05/2019 07:57:11 47.26 47.32 47.51 47.4 46.8 48 54.41 54.54 55.15 53.9 53.7 54.6
03/05/2019 07:57:12 46.89 47.27 47.51 47.4 46.8 48 54.24 54.51 55.15 53.9 53.7 54.6
03/05/2019 07:57:13 47.3 47.29 47.51 47.4 46.8 48 54.06 54.28 55.11 53.9 53.7 54.6
03/05/2019 07:57:14 47.23 47.25 47.51 47.4 46.8 48 54.7 54.64 55.11 53.9 53.7 54.6
03/05/2019 07:57:15 46.71 47.3 47.51 47.4 46.8 48 54.02 54.5 55.03 53.9 53.7 54.6
03/05/2019 07:57:16 47.04 47.17 47.51 47.4 46.8 48 54.21 54.25 55.03 53.9 53.7 54.6
03/05/2019 07:57:17 47.15 47.15 47.51 47.4 46.8 48 53.95 54.28 54.97 53.9 53.7 54.6
03/05/2019 07:57:18 47.01 47.11 47.51 47.4 46.8 48 54.59 54.45 54.86 53.9 53.7 54.6
03/05/2019 07:57:19 47.11 47.23 47.51 47.5 46.8 48 54.4 54.59 54.86 54 53.7 54.6
03/05/2019 07:57:20 47.01 47.25 47.51 47.5 46.8 48 54.63 54.72 54.86 54 53.7 54.6
03/05/2019 07:57:21 47.33 47.3 47.51 47.5 46.8 48 54.12 54.61 54.86 54 53.7 54.6
03/05/2019 07:57:22 47.42 47.46 47.51 47.5 46.8 48 54.38 54.43 54.86 54 53.7 54.6
03/05/2019 07:57:23 47.39 47.45 47.51 47.5 46.8 48 54.24 54.38 54.86 54 53.7 54.6
03/05/2019 07:57:24 47.12 47.38 47.51 47.4 46.8 48 53.74 54.21 54.8 54 53.7 54.6
03/05/2019 07:57:25 47.05 47.29 47.51 47.4 46.8 48 54 54.14 54.8 54 53.7 54.6
03/05/2019 07:57:26 46.62 47.22 47.46 47.4 46.8 48 53.79 53.98 54.8 54 53.6 54.6
03/05/2019 07:57:27 46.85 46.89 47.46 47.4 46.8 48 54.07 54.1 54.8 54 53.6 54.6
03/05/2019 07:57:28 46.64 46.91 47.46 47.4 46.8 48 53.25 54.12 54.8 54 53.6 54.6
03/05/2019 07:57:29 46.28 46.74 47.46 47.4 46.8 48 53.66 53.71 54.8 54 53.6 54.6
03/05/2019 07:57:30 46.88 46.84 47.46 47.4 46.8 48 53.93 53.97 54.8 54 53.6 54.6
03/05/2019 07:57:31 46.28 46.77 47.46 47.4 46.8 48 53.61 53.97 54.8 53.9 53.6 54.6
03/05/2019 07:57:32 46.53 46.58 47.46 47.4 46.8 48 53.63 53.75 54.8 54 53.6 54.6
03/05/2019 07:57:33 46.56 46.67 47.46 47.4 46.8 48 54.07 54.03 54.8 54 53.6 54.6
03/05/2019 07:57:34 46.5 46.58 47.46 47.4 46.7 48 53.83 54.07 54.8 54 53.6 54.6
03/05/2019 07:57:35 47.22 47 47.46 47.4 46.7 48 54.17 54.09 54.8 54 53.6 54.6
03/05/2019 07:57:36 47.64 47.4 47.46 47.4 46.7 48 54.28 54.39 54.8 54 53.6 54.6
03/05/2019 07:57:37 47.03 47.4 47.46 47.4 46.7 48 53.89 54.2 54.8 54 53.6 54.6
03/05/2019 07:57:38 47.48 47.49 47.49 47.4 46.7 48 53.84 54.07 54.8 54 53.6 54.6
03/05/2019 07:57:39 47.5 47.53 47.53 47.4 46.7 48 53.96 54.01 54.8 54 53.6 54.6
03/05/2019 07:57:40 47.07 47.48 47.53 47.4 46.7 48 54.31 54.28 54.72 54 53.6 54.6
03/05/2019 07:57:41 47.46 47.47 47.53 47.4 46.7 48 54.13 54.43 54.72 54 53.6 54.6
03/05/2019 07:57:42 47.43 47.47 47.53 47.4 46.7 48 54.83 54.68 54.72 54 53.6 54.6
03/05/2019 07:57:43 47.41 47.54 47.54 47.4 46.7 48 55.2 55.07 55.07 54 53.6 54.6
03/05/2019 07:57:44 47.72 47.82 47.82 47.4 46.7 48 54.93 55.13 55.13 54 53.6 54.6
03/05/2019 07:57:45 47.47 47.63 47.82 47.4 46.7 48 54.74 55.01 55.13 54 53.6 54.6
03/05/2019 07:57:46 47.4 47.59 47.82 47.4 46.7 48 54.98 55.1 55.13 54 53.6 54.6
03/05/2019 07:57:47 47.64 47.73 47.82 47.4 46.7 48 55.21 55.21 55.21 54 53.6 54.6
03/05/2019 07:57:48 46.9 47.5 47.82 47.4 46.7 48 55.28 55.38 55.38 54 53.6 54.6
03/05/2019 07:57:49 47.63 47.53 47.82 47.4 46.7 48 55.27 55.42 55.42 54 53.6 54.6
03/05/2019 07:57:50 47.02 47.46 47.82 47.4 46.7 48 55.13 55.35 55.42 54 53.6 54.6
03/05/2019 07:57:51 47.33 47.37 47.82 47.4 46.7 48 55.39 55.47 55.47 54 53.6 54.6
03/05/2019 07:57:52 47.77 47.65 47.82 47.4 46.7 48 55.01 55.45 55.47 54 53.6 54.6
03/05/2019 07:57:53 47.31 47.65 47.82 47.4 46.7 48 55.24 55.41 55.47 54 53.6 54.6
03/05/2019 07:57:54 46.85 47.45 47.82 47.4 46.7 48 54.73 55.27 55.47 54 53.6 54.6
03/05/2019 07:57:55 46.74 47.11 47.82 47.4 46.7 48 54.94 55.06 55.47 54 53.6 54.6
03/05/2019 07:57:56 47 46.98 47.82 47.4 46.7 48 54.72 55.01 55.47 54 53.6 54.6
03/05/2019 07:57:57 47.07 47.16 47.82 47.4 46.7 48 55.6 55.42 55.47 54 53.6 54.6
03/05/2019 07:57:58 46.41 47.04 47.82 47.4 46.7 48 54.89 55.38 55.47 54 53.6 54.6
03/05/2019 07:57:59 46.39 46.74 47.82 47.4 46.7 48 54.47 55.14 55.47 54 53.6 54.6
03/05/2019 07:58:00 46.86 46.83 47.82 47.4 46.7 48 54.84 54.86 55.47 54.1 53.6 54.6
03/05/2019 07:58:01 46.32 46.87 47.82 47.4 46.7 48 55.17 55.08 55.47 54.1 53.6 54.6
03/05/2019 07:58:02 47.52 47.29 47.82 47.4 46.7 48 55.18 55.24 55.47 54.1 53.6 54.6
03/05/2019 07:58:03 47.59 47.59 47.82 47.4 46.7 48 55.21 55.39 55.47 54.1 53.6 54.6
03/05/2019 07:58:04 47.6 47.61 47.82 47.4 46.7 48 54.82 55.19 55.47 54.1 53.6 54.6
03/05/2019 07:58:05 47.65 47.78 47.82 47.4 46.7 48 55.1 55.23 55.47 54.1 53.6 54.6
03/05/2019 07:58:06 47.37 47.61 47.82 47.4 46.7 48 54.65 55.17 55.47 54.1 53.6 54.6
03/05/2019 07:58:07 47.42 47.52 47.82 47.4 46.7 48 54.82 54.99 55.47 54.1 53.6 54.6
03/05/2019 07:58:08 47.47 47.55 47.82 47.4 46.7 48 54.73 54.99 55.47 54.1 53.6 54.6
03/05/2019 07:58:09 47.77 47.71 47.82 47.4 46.7 48 55.33 55.16 55.47 54.1 53.6 54.6
03/05/2019 07:58:10 47.6 47.72 47.82 47.4 46.7 48 54.7 55.1 55.47 54.1 53.6 54.6
03/05/2019 07:58:11 47.38 47.78 47.82 47.4 46.7 48 54.78 55.01 55.47 54.1 53.6 54.6
03/05/2019 07:58:12 47.5 47.6 47.82 47.4 46.7 48 54.47 54.82 55.47 54.1 53.6 54.6
03/05/2019 07:58:13 47.65 47.64 47.82 47.4 46.7 48 54.75 54.77 55.47 54.1 53.6 54.6
03/05/2019 07:58:14 47.53 47.7 47.78 47.4 46.7 48 54.78 54.9 55.47 54.1 53.6 54.6
03/05/2019 07:58:15 47.79 47.74 47.78 47.4 46.7 48 54.78 54.94 55.47 54.1 53.6 54.6
03/05/2019 07:58:16 47.54 47.77 47.78 47.4 46.7 48 55.19 55.18 55.47 54.1 53.6 54.6
03/05/2019 07:58:17 47.73 47.81 47.81 47.4 46.7 48 54.86 55.01 55.47 54.1 53.6 54.6
03/05/2019 07:58:18 47.76 47.83 47.83 47.4 46.7 48 54.99 55.08 55.47 54.1 53.6 54.6
03/05/2019 07:58:19 47.05 47.74 47.83 47.4 46.7 48 54.57 54.98 55.47 54.1 53.6 54.6
03/05/2019 07:58:20 46.72 47.24 47.83 47.4 46.7 48 54.56 54.75 55.47 54.1 53.6 54.6
03/05/2019 07:58:21 47 47.04 47.83 47.4 46.7 48 55.08 55 55.45 54.2 53.6 54.6
03/05/2019 07:58:22 47.47 47.42 47.83 47.4 46.7 48 54.88 55.02 55.42 54.2 53.6 54.6
03/05/2019 07:58:23 47.14 47.46 47.83 47.4 46.7 48 54.32 54.94 55.42 54.2 53.6 54.6
03/05/2019 07:58:24 46.8 47.23 47.83 47.4 46.7 48 54.24 54.61 55.42 54.2 53.6 54.6
03/05/2019 07:58:25 46.92 47.09 47.83 47.4 46.7 48 54.47 54.64 55.42 54.2 53.6 54.6
03/05/2019 07:58:26 46.93 46.96 47.83 47.4 46.7 48 54.3 54.44 55.42 54.2 53.6 54.6
03/05/2019 07:58:27 46.49 46.95 47.83 47.4 46.7 48 54.21 54.44 55.39 54.2 53.6 54.6
03/05/2019 07:58:28 46.78 46.86 47.83 47.4 46.7 48 54.77 54.62 55.39 54.2 53.6 54.6
03/05/2019 07:58:29 46.9 46.93 47.83 47.4 46.7 48 54.33 54.64 55.39 54.2 53.6 54.6
03/05/2019 07:58:30 47.26 47.17 47.83 47.4 46.7 48 54.66 54.77 55.39 54.2 53.6 54.6
03/05/2019 07:58:31 47.44 47.5 47.83 47.4 46.7 48 54.83 54.89 55.39 54.2 53.6 54.6
03/05/2019 07:58:32 46.92 47.25 47.83 47.4 46.7 48 54.73 54.89 55.39 54.2 53.6 54.6
03/05/2019 07:58:33 46.88 47.13 47.83 47.4 46.7 48 55.22 55.09 55.23 54.2 53.6 54.6
03/05/2019 07:58:34 47.33 47.26 47.83 47.4 46.7 48 54.72 55.06 55.23 54.2 53.6 54.6
03/05/2019 07:58:35 47.4 47.39 47.83 47.4 46.7 48 54.58 54.94 55.18 54.2 53.6 54.6
03/05/2019 07:58:36 47.11 47.42 47.83 47.4 46.7 48 54.49 54.88 55.18 54.2 53.6 54.6
03/05/2019 07:58:37 47.63 47.53 47.83 47.4 46.7 48 55.47 55.19 55.19 54.2 53.6 54.6
03/05/2019 07:58:38 47.81 47.82 47.83 47.4 46.7 48 55.04 55.23 55.23 54.2 53.6 54.6
03/05/2019 07:58:39 47.83 47.93 47.93 47.4 46.7 48 54.92 55.23 55.23 54.2 53.6 54.6
03/05/2019 07:58:40 47.7 47.79 47.93 47.4 46.7 48 54.4 55 55.23 54.2 53.6 54.6
03/05/2019 07:58:41 47.54 47.86 47.93 47.4 46.7 48 54.78 54.85 55.23 54.2 53.6 54.6
03/05/2019 07:58:42 47.52 47.7 47.93 47.4 46.7 48 54.77 55.02 55.23 54.2 53.6 54.6
03/05/2019 07:58:43 47.57 47.64 47.93 47.4 46.7 48 55.07 54.98 55.23 54.2 53.6 54.6
03/05/2019 07:58:44 47.43 47.6 47.93 47.4 46.7 48 54.79 55.09 55.23 54.2 53.6 54.6
03/05/2019 07:58:45 47.95 47.81 47.93 47.4 46.7 48 54.77 54.96 55.23 54.2 53.6 54.6
03/05/2019 07:58:46 47.5 47.8 47.93 47.4 46.7 48 54.62 54.84 55.23 54.2 53.6 54.6
03/05/2019 07:58:47 47.44 47.7 47.93 47.4 46.7 48 54.6 54.71 55.23 54.2 53.6 54.6
03/05/2019 07:58:48 46.52 47.46 47.93 47.4 46.7 48 54.45 54.78 55.23 54.2 53.6 54.6
03/05/2019 07:58:49 46.67 46.98 47.93 47.4 46.7 48 54.72 54.82 55.23 54.3 53.6 54.6
03/05/2019 07:58:50 46.43 46.78 47.93 47.4 46.7 48 54.66 54.77 55.23 54.3 53.6 54.6
03/05/2019 07:58:51 46.84 46.84 47.93 47.4 46.7 48 54.12 54.67 55.23 54.3 53.6 54.6
03/05/2019 07:58:52 46.73 46.82 47.93 47.4 46.7 48 54.57 54.52 55.23 54.3 53.6 54.6
03/05/2019 07:58:53 46.88 47.07 47.93 47.4 46.7 48 54.11 54.65 55.23 54.3 53.6 54.6
03/05/2019 07:58:54 46.38 46.76 47.93 47.4 46.7 48 54.03 54.29 55.23 54.3 53.6 54.6
03/05/2019 07:58:55 46.81 46.73 47.93 47.4 46.7 48 54.37 54.39 55.23 54.3 53.6 54.6
03/05/2019 07:58:56 46.86 46.89 47.93 47.4 46.7 48 54.32 54.43 55.23 54.3 53.6 54.6
03/05/2019 07:58:57 46.67 46.88 47.93 47.4 46.7 48 54 54.4 55.23 54.3 53.6 54.6
03/05/2019 07:58:58 46.88 46.89 47.93 47.4 46.7 48 54.37 54.37 55.23 54.3 53.6 54.6
03/05/2019 07:58:59 48.07 47.7 47.93 47.4 46.7 48 54.95 54.82 55.23 54.3 53.6 54.6
03/05/2019 07:59:00 47.57 47.73 47.93 47.4 46.7 48 54.2 54.81 55.23 54.3 53.6 54.6
03/05/2019 07:59:01 47.37 47.7 47.93 47.4 46.7 48 54.27 54.56 55.23 54.3 53.6 54.6
03/05/2019 07:59:02 47.81 47.94 47.94 47.4 46.7 48 53.86 54.38 55.23 54.3 53.6 54.6
03/05/2019 07:59:03 47.58 47.69 47.94 47.4 46.7 48 54.42 54.36 55.23 54.3 53.6 54.6
03/05/2019 07:59:04 47.46 47.67 47.94 47.4 46.7 48 54.69 54.71 55.23 54.3 53.6 54.6
03/05/2019 07:59:05 47.77 47.89 47.94 47.4 46.7 48 54.79 54.8 55.23 54.3 53.6 54.6
03/05/2019 07:59:06 47.4 47.61 47.94 47.4 46.7 48 54.62 54.82 55.23 54.3 53.6 54.6
03/05/2019 07:59:07 47.41 47.62 47.94 47.4 46.7 48 54.49 54.73 55.23 54.3 53.7 54.6
03/05/2019 07:59:08 47.61 47.66 47.94 47.4 46.7 48 54.39 54.69 55.23 54.3 53.7 54.6
03/05/2019 07:59:09 47.82 47.75 47.94 47.4 46.7 48 54.66 54.64 55.09 54.3 53.7 54.6
03/05/2019 07:59:10 47.44 47.76 47.94 47.4 46.7 48 54.32 54.65 55.09 54.3 53.7 54.6
03/05/2019 07:59:11 47.36 47.6 47.94 47.4 46.7 48 54.52 54.68 55.09 54.3 53.7 54.6
03/05/2019 07:59:12 46.81 47.38 47.94 47.4 46.7 48 53.61 54.44 55.09 54.3 53.7 54.6
03/05/2019 07:59:13 46.65 47.06 47.94 47.3 46.7 48 53.83 54.08 55.09 54.3 53.7 54.6
03/05/2019 07:59:14 46.82 46.85 47.94 47.3 46.7 48 53.61 53.93 54.96 54.3 53.7 54.6
03/05/2019 07:59:15 46.67 46.89 47.94 47.3 46.7 48 53.5 53.9 54.84 54.3 53.7 54.6
03/05/2019 07:59:16 46.73 46.78 47.94 47.3 46.7 48 53.76 53.74 54.82 54.3 53.7 54.6
03/05/2019 07:59:17 47.23 47.18 47.94 47.3 46.7 48 53.96 54.04 54.82 54.3 53.7 54.6
03/05/2019 07:59:18 47.19 47.28 47.94 47.3 46.7 48 54.69 54.5 54.82 54.3 53.7 54.6
03/05/2019 07:59:19 46.36 47.15 47.94 47.3 46.7 48 53.51 54.41 54.82 54.3 53.7 54.6
03/05/2019 07:59:20 46.6 46.72 47.94 47.3 46.7 48 53.83 53.91 54.82 54.3 53.7 54.6
03/05/2019 07:59:21 46.23 46.75 47.94 47.3 46.7 48 53.49 53.96 54.82 54.3 53.7 54.6
03/05/2019 07:59:22 46.13 46.45 47.94 47.3 46.7 48 53.09 53.72 54.82 54.3 53.7 54.6
03/05/2019 07:59:23 45.48 46.17 47.94 47.3 46.7 48 53.37 53.51 54.82 54.3 53.7 54.6
03/05/2019 07:59:24 46.37 46.17 47.94 47.3 46.7 48 53.85 53.82 54.82 54.3 53.7 54.6
03/05/2019 07:59:25 46.86 46.66 47.94 47.3 46.7 48 53.51 53.74 54.82 54.3 53.7 54.6
03/05/2019 07:59:26 47.06 46.99 47.94 47.3 46.7 48 53.92 53.89 54.82 54.3 53.7 54.6
03/05/2019 07:59:27 46.9 47.11 47.94 47.3 46.7 48 53.79 53.89 54.82 54.3 53.7 54.6
03/05/2019 07:59:28 45.58 46.84 47.94 47.3 46.7 48 53.21 53.83 54.82 54.3 53.7 54.6
03/05/2019 07:59:29 45.28 46.11 47.94 47.3 46.7 48 53.23 53.42 54.82 54.3 53.7 54.6
03/05/2019 07:59:30 45.65 45.69 47.94 47.3 46.7 48 53.53 53.53 54.82 54.3 53.7 54.6
03/05/2019 07:59:31 45.75 45.75 47.94 47.3 46.7 48 53.35 53.68 54.82 54.3 53.7 54.6
03/05/2019 07:59:32 45.79 46.1 47.89 47.3 46.7 48 53.12 53.56 54.82 54.3 53.7 54.6
03/05/2019 07:59:33 46 46.02 47.89 47.3 46.7 48 53.55 53.52 54.82 54.3 53.7 54.6
03/05/2019 07:59:34 45.83 45.97 47.89 47.3 46.7 48 53.68 53.69 54.82 54.3 53.7 54.6
03/05/2019 07:59:35 45.91 46.06 47.76 47.3 46.7 48 52.97 53.6 54.82 54.3 53.7 54.6
03/05/2019 07:59:36 46.19 46.13 47.76 47.3 46.7 48 54.22 53.97 54.73 54.3 53.7 54.6
03/05/2019 07:59:37 46.53 46.61 47.76 47.3 46.7 48 53.95 54.01 54.69 54.3 53.7 54.6
03/05/2019 07:59:38 45.62 46.34 47.76 47.3 46.7 48 53.41 54.02 54.68 54.3 53.7 54.6
03/05/2019 07:59:39 46.28 46.15 47.76 47.3 46.7 48 53.39 53.71 54.68 54.3 53.7 54.6
03/05/2019 07:59:40 46.9 46.7 47.6 47.3 46.7 48 53.89 53.83 54.68 54.3 53.7 54.6
03/05/2019 07:59:41 46.95 46.93 47.38 47.3 46.7 48 54.1 54.06 54.5 54.3 53.7 54.6
03/05/2019 07:59:42 47.19 47.13 47.28 47.2 46.7 48 54.16 54.23 54.5 54.3 53.7 54.6
03/05/2019 07:59:43 46.7 47.16 47.28 47.2 46.7 48 54.03 54.26 54.5 54.3 53.7 54.6
03/05/2019 07:59:44 46.54 46.87 47.28 47.2 46.7 48 54.14 54.22 54.5 54.3 53.7 54.6
03/05/2019 07:59:45 46.84 46.93 47.28 47.2 46.7 48 53.72 54.23 54.5 54.3 53.7 54.6
03/05/2019 07:59:46 46.93 46.91 47.28 47.2 46.7 48 54.29 54.18 54.5 54.3 53.7 54.6
03/05/2019 07:59:47 46.78 47.02 47.28 47.2 46.7 48 54.28 54.31 54.5 54.3 53.7 54.6
03/05/2019 07:59:48 46.29 46.79 47.16 47.2 46.7 48 53.28 54.26 54.41 54.3 53.7 54.6
03/05/2019 07:59:49 46.49 46.56 47.16 47.2 46.7 48 53.9 53.86 54.31 54.3 53.7 54.6
03/05/2019 07:59:50 46.23 46.47 47.16 47.2 46.7 48 53.94 54.05 54.31 54.3 53.7 54.6
03/05/2019 07:59:51 45.91 46.47 47.16 47.2 46.7 48 53.58 54.01 54.31 54.3 53.7 54.6
03/05/2019 07:59:52 45.63 46.08 47.16 47.2 46.7 48 53.58 53.84 54.31 54.3 53.7 54.6
03/05/2019 07:59:53 45.91 45.98 47.16 47.2 46.7 48 53.19 53.61 54.31 54.3 53.7 54.6
03/05/2019 07:59:54 44.95 45.86 47.16 47.2 46.7 48 53.27 53.4 54.31 54.3 53.7 54.6
03/05/2019 07:59:55 45.69 45.64 47.16 47.2 46.7 48 53.82 53.7 54.31 54.3 53.7 54.6
03/05/2019 07:59:56 45.41 45.7 47.16 47.2 46.7 48 53.06 53.71 54.31 54.3 53.7 54.6
03/05/2019 07:59:57 46.18 46.01 47.16 47.2 46.7 48 53.62 53.58 54.31 54.3 53.7 54.6
03/05/2019 07:59:58 46.06 46.11 47.16 47.2 46.7 48 53.82 53.8 54.31 54.3 53.7 54.6
03/05/2019 07:59:59 45.46 46.13 47.16 47.2 46.7 48 53.98 53.95 54.31 54.3 53.7 54.6
03/05/2019 08:00:00 45.16 45.67 47.16 47.2 46.7 48 53.1 53.9 54.31 54.3 53.7 54.6
03/05/2019 08:00:01 45.81 45.78 47.16 47.2 46.7 48 53.34 53.57 54.31 54.3 53.7 54.6
03/05/2019 08:00:02 45.58 45.63 47.16 47.2 46.7 48 53.5 53.6 54.31 54.3 53.7 54.6
03/05/2019 08:00:03 45.72 45.73 47.16 47.2 46.7 48 52.94 53.44 54.31 54.3 53.7 54.6
03/05/2019 08:00:04 45.87 45.93 47.16 47.2 46.7 48 53.63 53.65 54.31 54.3 53.7 54.6
03/05/2019 08:00:05 45.33 45.77 47.16 47.2 46.7 48 53.62 53.64 54.31 54.3 53.7 54.6
03/05/2019 08:00:06 45.68 45.76 47.16 47.1 46.7 48 53.36 53.63 54.31 54.3 53.7 54.6
03/05/2019 08:00:07 45.24 45.62 47.16 47.1 46.7 48 53.15 53.49 54.31 54.3 53.7 54.6
03/05/2019 08:00:08 45.12 45.39 47.16 47.1 46.7 48 53.35 53.46 54.31 54.3 53.7 54.6
03/05/2019 08:00:09 44.93 45.3 47.16 47.1 46.7 48 52.96 53.39 54.31 54.3 53.7 54.6
03/05/2019 08:00:10 45.37 45.4 47.16 47.1 46.7 48 53.58 53.59 54.31 54.3 53.7 54.6
03/05/2019 08:00:11 44.78 45.2 47.16 47.1 46.7 48 53.62 53.71 54.31 54.3 53.7 54.6
03/05/2019 08:00:12 45.2 45.24 47.16 47.1 46.7 48 52.87 53.59 54.31 54.3 53.7 54.6
03/05/2019 08:00:13 44.82 45.13 47.02 47.1 46.7 48 52.76 53.19 54.31 54.3 53.7 54.6
03/05/2019 08:00:14 45.52 45.39 47.02 47.1 46.7 48 52.89 52.99 54.31 54.3 53.7 54.6
03/05/2019 08:00:15 45.45 45.43 47.02 47.1 46.7 48 53 53.05 54.31 54.3 53.7 54.6
03/05/2019 08:00:16 45.35 45.56 47.02 47.1 46.7 48 52.86 53.13 54.31 54.3 53.7 54.6
03/05/2019 08:00:17 44.94 45.39 46.79 47.1 46.7 48 53.51 53.44 54.26 54.3 53.7 54.6
03/05/2019 08:00:18 45 45.13 46.56 47.1 46.7 48 53.15 53.45 54.05 54.3 53.7 54.6
03/05/2019 08:00:19 45.76 45.63 46.47 47.1 46.7 48 53.45 53.44 54.05 54.3 53.7 54.6
03/05/2019 08:00:20 45.4 45.58 46.47 47 46.7 48 53.32 53.46 54.01 54.3 53.7 54.6
03/05/2019 08:00:21 45.48 45.55 46.13 47 46.7 48 52.96 53.45 53.95 54.3 53.7 54.6
03/05/2019 08:00:22 45.52 45.66 46.13 47 46.7 48 52.7 53.32 53.95 54.3 53.7 54.6
03/05/2019 08:00:23 45.66 45.74 46.13 47 46.7 48 52.63 52.95 53.95 54.3 53.7 54.6
03/05/2019 08:00:24 45.05 45.61 46.13 47 46.7 48 53.3 53.2 53.95 54.3 53.7 54.6
03/05/2019 08:00:25 45.01 45.37 46.13 47 46.7 48 52.89 53.34 53.95 54.2 53.7 54.6
03/05/2019 08:00:26 45.46 45.42 46.13 47 46.7 48 53.59 53.41 53.95 54.2 53.7 54.6
03/05/2019 08:00:27 45.08 45.43 46.13 47 46.7 48 53.13 53.47 53.95 54.2 53.7 54.6
03/05/2019 08:00:28 45.51 45.48 46.13 47 46.7 48 53.28 53.36 53.95 54.2 53.7 54.6
03/05/2019 08:00:29 45.36 45.72 45.93 47 46.7 48 53.09 53.41 53.9 54.2 53.7 54.6
03/05/2019 08:00:30 45.42 45.54 45.93 47 46.7 48 53.32 53.47 53.71 54.2 53.7 54.6
03/05/2019 08:00:31 45.52 45.55 45.93 47 46.7 48 53.01 53.24 53.71 54.2 53.7 54.6
03/05/2019 08:00:32 45.22 45.53 45.93 46.9 46.7 48 53.58 53.6 53.71 54.2 53.7 54.6
03/05/2019 08:00:33 45.49 45.55 45.93 46.9 46.7 48 53.88 53.82 53.82 54.2 53.7 54.6
03/05/2019 08:00:34 45.8 45.84 45.84 46.9 46.7 48 53.33 53.85 53.85 54.2 53.7 54.6
03/05/2019 08:00:35 45.55 45.83 45.84 46.9 46.7 48 53.2 53.51 53.85 54.2 53.7 54.6
03/05/2019 08:00:36 45.15 45.54 45.84 46.9 46.7 48 53.69 53.81 53.85 54.2 53.7 54.6
03/05/2019 08:00:37 45.58 45.58 45.84 46.9 46.7 48 53.21 53.56 53.85 54.2 53.7 54.6
03/05/2019 08:00:38 45.25 45.52 45.84 46.9 46.7 48 53.13 53.4 53.85 54.2 53.7 54.6
03/05/2019 08:00:39 45.01 45.39 45.84 46.9 46.7 48 53.26 53.41 53.85 54.2 53.7 54.6
03/05/2019 08:00:40 44.99 45.28 45.84 46.9 46.7 48 53.5 53.5 53.85 54.2 53.7 54.6
03/05/2019 08:00:41 45.31 45.29 45.84 46.9 46.7 48 53.73 53.68 53.85 54.2 53.7 54.6
03/05/2019 08:00:42 44.93 45.28 45.84 46.9 46.7 48 53.23 53.64 53.85 54.2 53.7 54.6
03/05/2019 08:00:43 45.56 45.43 45.84 46.8 46.7 48 54.25 54.04 54.04 54.2 53.7 54.6
03/05/2019 08:00:44 44.63 45.4 45.84 46.8 46.7 48 54.57 54.53 54.53 54.2 53.7 54.6
03/05/2019 08:00:45 45.31 45.32 45.84 46.8 46.7 48 54.18 54.71 54.71 54.2 53.7 54.6
03/05/2019 08:00:46 45.25 45.45 45.84 46.8 46.7 48 53.86 54.35 54.71 54.2 53.7 54.6
03/05/2019 08:00:47 45.7 45.67 45.84 46.8 46.7 48 54.94 54.79 54.79 54.2 53.7 54.6
03/05/2019 08:00:48 45.09 45.71 45.84 46.8 46.7 48 54.3 54.57 54.79 54.2 53.7 54.6
03/05/2019 08:00:49 45.53 45.59 45.84 46.8 46.7 48 54.51 54.67 54.79 54.2 53.7 54.6
03/05/2019 08:00:50 45.13 45.36 45.84 46.8 46.7 48 55.11 55.07 55.07 54.2 53.7 54.6
03/05/2019 08:00:51 45.45 45.54 45.84 46.8 46.7 48 54.89 55.26 55.26 54.2 53.7 54.6
03/05/2019 08:00:52 45.21 45.44 45.84 46.8 46.7 48 54.43 55.07 55.26 54.2 53.7 54.6
03/05/2019 08:00:53 45.33 45.42 45.84 46.8 46.7 48 54.58 54.9 55.26 54.2 53.7 54.6
03/05/2019 08:00:54 45.08 45.48 45.84 46.7 46.7 48 54.31 54.69 55.26 54.2 53.7 54.6
03/05/2019 08:00:55 45.04 45.25 45.84 46.7 46.7 48 54.85 54.71 55.26 54.2 53.7 54.6
03/05/2019 08:00:56 44.32 45.23 45.84 46.7 46.7 48 53.89 54.73 55.26 54.2 53.7 54.6
03/05/2019 08:00:57 44.76 44.81 45.84 46.7 46.7 48 53.89 54.31 55.26 54.2 53.7 54.6
03/05/2019 08:00:58 45.21 45.21 45.84 46.7 46.7 48 53.51 54.15 55.26 54.2 53.7 54.6
03/05/2019 08:00:59 45.29 45.37 45.84 46.7 46.7 48 54.38 54.24 55.26 54.2 53.7 54.6
03/05/2019 08:01:00 45.21 45.27 45.84 46.7 46.7 48 53.85 54.33 55.26 54.2 53.7 54.6
03/05/2019 08:01:01 45.37 45.46 45.84 46.7 46.7 48 53.62 53.95 55.26 54.2 53.7 54.6
03/05/2019 08:01:02 45.03 45.22 45.84 46.7 46.7 48 53.71 53.88 55.26 54.2 53.7 54.6
03/05/2019 08:01:03 45.26 45.32 45.84 46.6 46.7 48 53.53 53.86 55.26 54.2 53.7 54.6
03/05/2019 08:01:04 45.53 45.59 45.83 46.6 46.7 48 53.45 53.68 55.26 54.2 53.7 54.6
03/05/2019 08:01:05 45.65 45.81 45.81 46.6 46.7 48 53.72 53.74 55.26 54.2 53.7 54.6
03/05/2019 08:01:06 44.46 45.52 45.81 46.6 46.7 48 53.53 53.89 55.26 54.2 53.7 54.6
03/05/2019 08:01:07 44.98 45.15 45.81 46.6 46.7 48 53.68 53.79 55.26 54.2 53.7 54.6
03/05/2019 08:01:08 44.56 45.02 45.81 46.6 46.7 48 52.95 53.7 55.26 54.2 53.7 54.6
03/05/2019 08:01:09 44.37 44.97 45.81 46.6 46.7 48 53.72 53.57 55.26 54.2 53.7 54.6
03/05/2019 08:01:10 45.33 45.21 45.81 46.6 46.7 48 53.86 53.81 55.26 54.2 53.7 54.6
03/05/2019 08:01:11 45.28 45.29 45.81 46.6 46.7 48 53.1 53.78 55.26 54.2 53.7 54.6
03/05/2019 08:01:12 44.65 45.17 45.81 46.6 46.7 48 53.36 53.65 55.26 54.2 53.7 54.6
03/05/2019 08:01:13 45.3 45.26 45.81 46.6 46.7 48 53.3 53.57 55.26 54.2 53.7 54.6
03/05/2019 08:01:14 45.11 45.28 45.81 46.6 46.7 48 53.11 53.38 55.26 54.1 53.7 54.6
03/05/2019 08:01:15 45.4 45.43 45.81 46.6 46.7 48 53.15 53.39 55.26 54.1 53.7 54.6
03/05/2019 08:01:16 44.46 45.25 45.81 46.6 46.7 48 53.39 53.39 55.26 54.1 53.7 54.6
03/05/2019 08:01:17 44.62 44.94 45.81 46.6 46.7 48 52.99 53.48 55.26 54.1 53.7 54.6
03/05/2019 08:01:18 44.39 44.84 45.81 46.6 46.7 48 52.85 53.2 55.26 54.1 53.7 54.6
03/05/2019 08:01:19 44.61 44.76 45.81 46.6 46.7 48 53.75 53.55 55.26 54.1 53.7 54.6
03/05/2019 08:01:20 44.58 44.73 45.81 46.5 46.7 48 53.56 53.63 55.26 54.1 53.7 54.6
03/05/2019 08:01:21 44.83 44.87 45.81 46.5 46.7 48 53.9 53.85 55.07 54.1 53.7 54.6
03/05/2019 08:01:22 44.75 44.91 45.81 46.5 46.7 48 53.2 53.81 54.9 54.1 53.7 54.6
03/05/2019 08:01:23 44.34 44.75 45.81 46.5 46.7 48 53.19 53.52 54.73 54.1 53.7 54.6
03/05/2019 08:01:24 45.01 44.9 45.81 46.5 46.7 48 53.26 53.76 54.73 54.1 53.7 54.6
03/05/2019 08:01:25 44.89 45.07 45.81 46.5 46.7 48 53.12 53.29 54.73 54.1 53.7 54.6
03/05/2019 08:01:26 44.87 44.98 45.81 46.5 46.7 48 53.54 53.47 54.33 54.1 53.7 54.6
03/05/2019 08:01:27 44.18 44.94 45.81 46.5 46.6 48 53.01 53.37 54.33 54.1 53.7 54.6
03/05/2019 08:01:28 44.88 44.73 45.81 46.5 46.6 48 53.19 53.29 54.33 54.1 53.7 54.6
03/05/2019 08:01:29 45.3 45.09 45.81 46.5 46.7 48 53.5 53.58 54.33 54.1 53.7 54.6
03/05/2019 08:01:30 44.87 45.23 45.81 46.5 46.7 48 52.95 53.81 53.95 54.1 53.7 54.6
03/05/2019 08:01:31 45.15 45.22 45.81 46.5 46.7 48 53.25 53.24 53.89 54.1 53.7 54.6
03/05/2019 08:01:32 44.55 45.2 45.81 46.5 46.6 48 53.15 53.33 53.89 54.1 53.7 54.6
03/05/2019 08:01:33 44.55 44.83 45.81 46.5 46.6 48 53.4 53.36 53.89 54.1 53.7 54.6
03/05/2019 08:01:34 44.44 44.75 45.81 46.5 46.6 48 53.21 53.62 53.89 54.1 53.7 54.6
03/05/2019 08:01:35 45.2 45.1 45.52 46.5 46.6 48 53.38 53.4 53.89 54.1 53.7 54.6
03/05/2019 08:01:36 44.48 44.96 45.43 46.5 46.6 48 52.68 53.41 53.85 54.1 53.7 54.6
03/05/2019 08:01:37 44.53 44.75 45.43 46.5 46.6 48 53.1 53.13 53.85 54.1 53.7 54.6
03/05/2019 08:01:38 44.67 44.73 45.43 46.5 46.6 48 53.38 53.32 53.85 54.1 53.7 54.6
03/05/2019 08:01:39 44.37 44.66 45.43 46.4 46.6 48 53.59 53.78 53.85 54.1 53.7 54.6
03/05/2019 08:01:40 44 44.56 45.43 46.4 46.6 48 52.84 53.51 53.85 54.1 53.7 54.6
03/05/2019 08:01:41 44.73 44.65 45.43 46.4 46.6 48 52.46 53.15 53.85 54.1 53.7 54.6
03/05/2019 08:01:42 44.47 44.66 45.43 46.4 46.6 48 52.81 52.87 53.85 54.1 53.7 54.6
03/05/2019 08:01:43 45.04 44.95 45.43 46.4 46.6 48 53.52 53.33 53.85 54.1 53.7 54.6
03/05/2019 08:01:44 44.84 45.04 45.43 46.4 46.6 48 53.37 53.47 53.85 54.1 53.7 54.6
03/05/2019 08:01:45 45.19 45.15 45.25 46.4 46.6 48 53.81 53.79 53.85 54.1 53.7 54.6
03/05/2019 08:01:46 44.9 45.14 45.23 46.4 46.6 48 53.61 53.84 53.85 54.1 53.7 54.6
03/05/2019 08:01:47 44.28 45.03 45.23 46.4 46.6 48 53.25 53.84 53.85 54 53.7 54.6
03/05/2019 08:01:48 44.74 44.77 45.23 46.4 46.6 48 53.65 53.61 53.85 54 53.7 54.6
03/05/2019 08:01:49 45.48 45.29 45.29 46.4 46.6 48 52.26 53.55 53.85 54 53.7 54.6
03/05/2019 08:01:50 44.59 45.13 45.29 46.4 46.6 48 53.04 53.09 53.85 54 53.7 54.6
03/05/2019 08:01:51 44.49 44.91 45.29 46.4 46.6 48 53.77 53.57 53.84 54 53.7 54.6
03/05/2019 08:01:52 44.85 44.91 45.29 46.4 46.6 48 53.34 53.58 53.84 54 53.7 54.6
03/05/2019 08:01:53 44.67 44.97 45.29 46.3 46.6 48 53.26 53.67 53.84 54 53.7 54.6
03/05/2019 08:01:54 44.97 44.91 45.29 46.3 46.6 48 53.49 53.5 53.84 54 53.7 54.6
03/05/2019 08:01:55 45.18 45.2 45.29 46.3 46.6 48 53.29 53.49 53.84 54 53.7 54.6
03/05/2019 08:01:56 45.03 45.22 45.29 46.3 46.6 48 53.07 53.37 53.84 54 53.7 54.6
03/05/2019 08:01:57 44.92 45.14 45.29 46.3 46.6 48 53.1 53.24 53.84 54 53.7 54.6
03/05/2019 08:01:58 44.42 45.03 45.29 46.3 46.6 48 53.58 53.55 53.84 54 53.7 54.6
03/05/2019 08:01:59 44.74 44.81 45.29 46.3 46.6 48 53.75 53.73 53.84 54 53.7 54.6
03/05/2019 08:02:00 44.2 44.88 45.29 46.3 46.6 48 53.58 53.96 53.96 54 53.7 54.6
03/05/2019 08:02:01 44.7 44.71 45.29 46.3 46.6 48 53.34 53.57 53.96 54 53.7 54.6
03/05/2019 08:02:02 44.29 44.66 45.29 46.3 46.6 48 53.13 53.59 53.96 54 53.7 54.6
03/05/2019 08:02:03 44.21 44.45 45.29 46.3 46.6 48 53.42 53.49 53.96 54 53.7 54.6
03/05/2019 08:02:04 44.55 44.65 45.29 46.3 46.6 48 53.11 53.46 53.96 54 53.7 54.6
03/05/2019 08:02:05 45.25 45.11 45.29 46.3 46.6 48 53.7 53.63 53.96 54 53.7 54.6
03/05/2019 08:02:06 44.24 44.94 45.29 46.3 46.6 48 53.19 53.64 53.96 54 53.7 54.6
03/05/2019 08:02:07 44.49 44.62 45.29 46.3 46.6 48 53.33 53.65 53.96 54 53.7 54.6
03/05/2019 08:02:08 44.66 44.89 45.29 46.3 46.6 48 53.67 53.72 53.96 54 53.7 54.6
03/05/2019 08:02:09 44.99 45.07 45.29 46.2 46.6 48 53.18 53.48 53.96 54 53.7 54.6
03/05/2019 08:02:10 44.82 45.02 45.29 46.2 46.6 48 53.26 53.46 53.96 54 53.7 54.6
03/05/2019 08:02:11 44.45 44.77 45.29 46.2 46.6 48 53.46 53.58 53.96 54 53.7 54.6
03/05/2019 08:02:12 44.86 44.9 45.29 46.2 46.6 48 53.84 53.81 53.96 54 53.7 54.6
03/05/2019 08:02:13 44.97 45.08 45.29 46.2 46.6 48 53.61 53.89 53.96 54 53.7 54.6
03/05/2019 08:02:14 44.34 44.92 45.29 46.2 46.6 48 53.07 53.67 53.96 54 53.7 54.6
03/05/2019 08:02:15 44.62 44.84 45.29 46.2 46.6 48 53.16 53.5 53.96 54 53.7 54.6
03/05/2019 08:02:16 44.87 44.9 45.29 46.2 46.6 48 53.14 53.32 53.96 54 53.7 54.6
03/05/2019 08:02:17 44.7 44.9 45.29 46.2 46.6 48 53.08 53.31 53.96 54 53.7 54.6
03/05/2019 08:02:18 44.38 44.91 45.29 46.2 46.6 48 53.33 53.33 53.96 54 53.7 54.6
03/05/2019 08:02:19 45.28 45 45.22 46.2 46.6 48 53.65 53.67 53.96 54 53.7 54.6
03/05/2019 08:02:20 44.35 45.02 45.22 46.2 46.6 48 53.39 53.55 53.96 54 53.7 54.6
03/05/2019 08:02:21 44.79 44.86 45.22 46.2 46.6 48 52.82 53.62 53.96 54 53.7 54.6
03/05/2019 08:02:22 45.16 45.05 45.22 46.1 46.6 48 53.6 53.53 53.96 53.9 53.7 54.6
03/05/2019 08:02:23 44.77 45.1 45.22 46.1 46.6 48 53.52 53.6 53.96 53.9 53.7 54.6
03/05/2019 08:02:24 45.15 45.1 45.22 46.1 46.6 48 53.65 53.65 53.96 53.9 53.7 54.6
03/05/2019 08:02:25 44.52 45.13 45.22 46.1 46.6 48 53.24 53.63 53.96 53.9 53.7 54.6
03/05/2019 08:02:26 44.1 44.87 45.14 46.1 46.6 48 53.31 53.59 53.96 53.9 53.7 54.6
03/05/2019 08:02:27 44.19 44.57 45.13 46.1 46.6 48 53.2 53.41 53.96 53.9 53.7 54.6
03/05/2019 08:02:28 44.89 44.7 45.13 46.1 46.6 48 52.85 53.37 53.96 53.9 53.7 54.6
03/05/2019 08:02:29 44.75 44.8 45.13 46.1 46.6 48 53.2 53.35 53.96 53.9 53.7 54.6
03/05/2019 08:02:30 44.6 44.91 45.13 46.1 46.6 48 53.53 53.47 53.89 53.9 53.7 54.6
03/05/2019 08:02:31 44.64 44.76 45.13 46.1 46.6 48 53.13 53.44 53.89 53.9 53.7 54.6
03/05/2019 08:02:32 44.55 44.8 45.13 46.1 46.6 48 53.16 53.3 53.89 53.9 53.7 54.6
03/05/2019 08:02:33 44.42 44.74 45.13 46.1 46.6 48 52.87 53.24 53.89 53.9 53.7 54.6
03/05/2019 08:02:34 44.72 44.71 45.13 46.1 46.6 48 53.64 53.48 53.89 53.9 53.7 54.6
03/05/2019 08:02:35 44.22 44.76 45.13 46.1 46.6 48 53.56 53.56 53.89 53.9 53.7 54.6
03/05/2019 08:02:36 44.21 44.42 45.13 46.1 46.6 48 53.41 53.54 53.89 53.9 53.7 54.6
03/05/2019 08:02:37 44.63 44.69 45.13 46 46.6 48 52.98 53.66 53.89 53.9 53.7 54.6
03/05/2019 08:02:38 45.01 44.91 45.13 46 46.6 48 54 53.87 53.89 53.9 53.7 54.6
03/05/2019 08:02:39 45.03 45.13 45.13 46 46.6 48 54.05 53.97 53.97 53.9 53.7 54.6
03/05/2019 08:02:40 44.69 45.13 45.13 46 46.6 48 53.65 54.17 54.17 53.9 53.7 54.6
03/05/2019 08:02:41 44.72 44.8 45.13 46 46.6 48 53.24 53.8 54.17 53.9 53.7 54.6
03/05/2019 08:02:42 44.54 44.82 45.13 46 46.6 48 53.63 53.63 54.17 53.9 53.7 54.6
03/05/2019 08:02:43 44.17 44.89 45.13 46 46.6 48 52.62 53.53 54.17 53.9 53.7 54.6
03/05/2019 08:02:44 44.27 44.43 45.13 46 46.6 48 53.03 53.07 54.17 53.9 53.7 54.6
03/05/2019 08:02:45 44.92 44.7 45.13 46 46.6 48 53.77 53.59 54.17 53.9 53.7 54.6
03/05/2019 08:02:46 44.44 44.67 45.13 46 46.6 48 53.33 53.53 54.17 53.9 53.7 54.6
03/05/2019 08:02:47 44.47 44.84 45.13 45.9 46.6 48 53.07 53.59 54.17 53.9 53.7 54.6
03/05/2019 08:02:48 44.02 44.42 45.13 45.9 46.6 48 53.27 53.41 54.17 53.9 53.7 54.6
03/05/2019 08:02:49 44.42 44.56 45.13 45.9 46.6 48 52.94 53.27 54.17 53.9 53.7 54.6
03/05/2019 08:02:50 43.77 44.37 45.13 45.9 46.6 48 52.9 53.17 54.17 53.9 53.7 54.6
03/05/2019 08:02:51 44.33 44.38 45.13 45.9 46.6 48 53.44 53.47 54.17 53.8 53.7 54.6
03/05/2019 08:02:52 44.01 44.17 45.13 45.9 46.6 48 53.32 53.46 54.17 53.8 53.7 54.6
03/05/2019 08:02:53 44.19 44.28 45.13 45.9 46.6 48 53.66 53.68 54.17 53.8 53.7 54.6
03/05/2019 08:02:54 43.62 44.19 45.13 45.9 46.6 48 52.92 53.43 54.17 53.8 53.7 54.6
03/05/2019 08:02:55 44.39 44.27 45.13 45.9 46.6 48 52.93 53.17 54.17 53.8 53.7 54.6
03/05/2019 08:02:56 44.07 44.3 45.13 45.9 46.6 48 52.91 53.12 54.17 53.8 53.7 54.6
03/05/2019 08:02:57 44.03 44.17 45.13 45.8 46.6 48 53.38 53.31 54.17 53.8 53.7 54.6
03/05/2019 08:02:58 44.43 44.45 45.13 45.8 46.6 48 53.69 53.55 54.17 53.8 53.7 54.6
03/05/2019 08:02:59 44.2 44.63 45.13 45.8 46.6 48 53.16 53.6 54.17 53.8 53.7 54.6
03/05/2019 08:03:00 44.21 44.42 45.13 45.8 46.6 48 53.31 53.4 54.17 53.8 53.7 54.6
03/05/2019 08:03:01 44.55 44.59 45.13 45.8 46.6 48 53.25 53.53 54.17 53.8 53.7 54.6
03/05/2019 08:03:02 44.37 44.66 45.13 45.8 46.6 48 53.34 53.47 54.17 53.8 53.7 54.6
03/05/2019 08:03:03 44.17 44.44 45.13 45.8 46.6 48 53.31 53.39 54.17 53.8 53.7 54.6
03/05/2019 08:03:04 44.36 44.44 45.13 45.8 46.5 48 53.07 53.38 54.17 53.8 53.7 54.6
03/05/2019 08:03:05 44.57 44.56 45.13 45.8 46.5 48 52.79 53.15 54.17 53.8 53.7 54.6
03/05/2019 08:03:06 44.69 44.72 45.13 45.8 46.5 48 53.28 53.22 54.17 53.8 53.7 54.6
03/05/2019 08:03:07 43.72 44.69 45.13 45.8 46.5 48 53.21 53.48 54.17 53.7 53.7 54.6
03/05/2019 08:03:08 44.34 44.42 45.13 45.7 46.5 48 53.3 53.42 54.17 53.7 53.7 54.6
03/05/2019 08:03:09 44.78 44.64 45.13 45.7 46.5 48 53.4 53.48 54.17 53.7 53.7 54.6
03/05/2019 08:03:10 44.53 44.67 44.89 45.7 46.5 48 53.01 53.37 53.8 53.7 53.7 54.6
03/05/2019 08:03:11 44.29 44.76 44.89 45.7 46.5 48 52.77 53.19 53.68 53.7 53.7 54.6
03/05/2019 08:03:12 44.28 44.49 44.89 45.7 46.5 48 53.15 53.25 53.68 53.7 53.7 54.6
03/05/2019 08:03:13 44.27 44.38 44.84 45.7 46.5 48 53.57 53.5 53.68 53.7 53.7 54.6
03/05/2019 08:03:14 43.9 44.5 44.84 45.7 46.5 48 52.73 53.36 53.68 53.7 53.7 54.6
03/05/2019 08:03:15 44.26 44.33 44.84 45.7 46.5 48 53.42 53.36 53.68 53.7 53.7 54.6
03/05/2019 08:03:16 44.35 44.49 44.84 45.6 46.5 48 53.73 53.73 53.73 53.7 53.7 54.6
03/05/2019 08:03:17 44.8 44.67 44.76 45.6 46.5 48 52.77 53.46 53.73 53.7 53.7 54.6
03/05/2019 08:03:18 44.11 44.73 44.76 45.6 46.5 48 52.56 53.11 53.73 53.7 53.7 54.6
03/05/2019 08:03:19 43.92 44.31 44.76 45.6 46.5 48 53.73 53.38 53.73 53.7 53.7 54.6
03/05/2019 08:03:20 44.62 44.51 44.76 45.6 46.5 48 53.5 53.57 53.73 53.7 53.7 54.6
03/05/2019 08:03:21 45.5 45.12 45.12 45.6 46.5 48 53.61 53.66 53.73 53.7 53.7 54.6
03/05/2019 08:03:22 44.28 44.99 45.12 45.6 46.5 48 53.46 53.72 53.73 53.7 53.7 54.6
03/05/2019 08:03:23 44.74 44.79 45.12 45.6 46.5 48 53.34 53.75 53.75 53.7 53.7 54.6
03/05/2019 08:03:24 44.8 44.88 45.12 45.6 46.5 48 53.12 53.35 53.75 53.7 53.7 54.6
03/05/2019 08:03:25 44.46 44.87 45.12 45.6 46.5 48 53.57 53.51 53.75 53.7 53.7 54.6
03/05/2019 08:03:26 44.85 44.91 45.12 45.6 46.5 48 53.75 53.8 53.8 53.7 53.7 54.6
03/05/2019 08:03:27 44.96 45.01 45.12 45.6 46.5 48 53.85 53.95 53.95 53.7 53.7 54.6
03/05/2019 08:03:28 45.08 45.12 45.12 45.5 46.5 48 53.73 53.86 53.95 53.6 53.7 54.6
03/05/2019 08:03:29 44.75 45.12 45.12 45.5 46.5 48 53.41 53.81 53.95 53.6 53.7 54.6
03/05/2019 08:03:30 45.01 45.07 45.12 45.5 46.5 48 53.69 53.66 53.95 53.6 53.7 54.6
03/05/2019 08:03:31 44.9 45.1 45.12 45.5 46.5 48 53.41 53.63 53.95 53.6 53.7 54.6
03/05/2019 08:03:32 45.18 45.22 45.22 45.5 46.5 48 53.74 53.82 53.95 53.6 53.7 54.6
03/05/2019 08:03:33 44.96 45.23 45.23 45.5 46.5 48 53.85 54.08 54.08 53.6 53.7 54.6
03/05/2019 08:03:34 45.31 45.36 45.36 45.5 46.5 48 53.84 54.03 54.08 53.6 53.7 54.6
03/05/2019 08:03:35 44.64 45.11 45.36 45.5 46.5 48 53.45 53.75 54.08 53.6 53.7 54.6
03/05/2019 08:03:36 44.52 44.87 45.36 45.5 46.5 48 53.27 53.67 54.08 53.6 53.7 54.6
03/05/2019 08:03:37 44.48 44.77 45.36 45.5 46.5 48 53.42 53.58 54.08 53.6 53.7 54.6
03/05/2019 08:03:38 44.21 44.66 45.36 45.4 46.5 48 53.51 53.56 54.08 53.6 53.7 54.6
03/05/2019 08:03:39 44.77 44.6 45.36 45.4 46.5 48 54.1 54.02 54.08 53.6 53.7 54.6
03/05/2019 08:03:40 44.74 44.82 45.36 45.4 46.5 48 53.74 53.92 54.08 53.6 53.7 54.6
03/05/2019 08:03:41 44.81 44.86 45.36 45.4 46.5 48 53.57 53.73 54.08 53.6 53.7 54.6
03/05/2019 08:03:42 44.88 45 45.36 45.4 46.5 48 53.83 53.93 54.08 53.6 53.7 54.6
03/05/2019 08:03:43 44.91 45 45.36 45.4 46.5 48 53.92 53.99 54.08 53.6 53.7 54.6
03/05/2019 08:03:44 44.62 44.99 45.36 45.4 46.5 48 53.39 54 54.08 53.6 53.7 54.6
03/05/2019 08:03:45 44.96 45.03 45.36 45.4 46.5 48 54.14 54.1 54.1 53.6 53.7 54.6
03/05/2019 08:03:46 44.8 45.05 45.36 45.4 46.5 48 53.63 54.04 54.1 53.6 53.7 54.6
03/05/2019 08:03:47 44.94 45.17 45.36 45.3 46.5 48 53.66 53.92 54.1 53.6 53.7 54.6
03/05/2019 08:03:48 44.95 44.98 45.36 45.3 46.5 48 53.77 53.78 54.1 53.6 53.7 54.6
03/05/2019 08:03:49 44.85 45.03 45.36 45.3 46.5 48 53.37 53.9 54.1 53.6 53.7 54.6
03/05/2019 08:03:50 45.21 45.26 45.36 45.3 46.5 48 53 53.68 54.1 53.6 53.7 54.6
03/05/2019 08:03:51 44.5 45.21 45.36 45.3 46.5 48 53.23 53.25 54.1 53.5 53.7 54.6
03/05/2019 08:03:52 44.54 44.72 45.36 45.3 46.5 48 53.63 53.64 54.1 53.5 53.7 54.6
03/05/2019 08:03:53 44.48 44.71 45.36 45.3 46.5 48 53.24 53.5 54.1 53.5 53.7 54.6
03/05/2019 08:03:54 45.05 44.98 45.36 45.3 46.5 48 53.62 53.58 54.1 53.5 53.7 54.6
03/05/2019 08:03:55 44.91 45 45.36 45.3 46.5 48 53.97 53.89 54.1 53.5 53.7 54.6
03/05/2019 08:03:56 44.76 45.18 45.36 45.3 46.5 48 53.81 54.09 54.1 53.5 53.7 54.6
03/05/2019 08:03:57 45.22 45.24 45.36 45.3 46.5 48 53.7 53.96 54.1 53.5 53.7 54.6
03/05/2019 08:03:58 44.67 45.12 45.36 45.3 46.5 48 53.97 54.12 54.12 53.5 53.7 54.6
03/05/2019 08:03:59 44.91 44.97 45.36 45.3 46.5 48 53.55 53.8 54.12 53.5 53.7 54.6
03/05/2019 08:04:00 44.98 45.03 45.36 45.2 46.5 48 53.73 53.86 54.12 53.5 53.7 54.6
03/05/2019 08:04:01 45.25 45.28 45.36 45.2 46.5 48 53.51 53.91 54.12 53.5 53.7 54.6
03/05/2019 08:04:02 44.48 45.29 45.36 45.2 46.5 48 53.61 53.91 54.12 53.5 53.7 54.6
03/05/2019 08:04:03 44.77 44.94 45.36 45.2 46.5 48 54.2 54.03 54.12 53.5 53.7 54.6
03/05/2019 08:04:04 44.27 44.9 45.29 45.2 46.5 48 54.08 54.3 54.3 53.5 53.7 54.6
03/05/2019 08:04:05 45.14 44.92 45.29 45.2 46.5 48 53.65 54.04 54.3 53.5 53.7 54.6
03/05/2019 08:04:06 44.66 44.93 45.29 45.2 46.5 48 53.96 54.01 54.3 53.5 53.7 54.6
03/05/2019 08:04:07 44.83 45.09 45.29 45.2 46.5 48 53.29 53.96 54.3 53.5 53.7 54.6
03/05/2019 08:04:08 44.26 44.84 45.29 45.1 46.5 48 53.25 53.63 54.3 53.5 53.7 54.6
03/05/2019 08:04:09 45.02 44.97 45.29 45.1 46.5 48 53.21 53.41 54.3 53.5 53.7 54.6
03/05/2019 08:04:10 44.56 44.88 45.29 45.1 46.5 48 53.56 53.59 54.3 53.5 53.7 54.6
03/05/2019 08:04:11 44.33 44.67 45.29 45.1 46.5 48 53.17 53.48 54.3 53.5 53.7 54.6
03/05/2019 08:04:12 44.15 44.52 45.29 45.1 46.5 48 52.84 53.39 54.3 53.5 53.7 54.6
03/05/2019 08:04:13 45.11 44.86 45.29 45.1 46.5 48 53.72 53.49 54.3 53.5 53.7 54.6
03/05/2019 08:04:14 44.69 44.87 45.29 45.1 46.5 48 53.43 53.62 54.3 53.5 53.7 54.6
03/05/2019 08:04:15 44.84 44.92 45.29 45.1 46.5 48 53.39 53.57 54.3 53.5 53.7 54.6
03/05/2019 08:04:16 45.08 45.15 45.29 45.1 46.5 48 53.61 53.67 54.3 53.5 53.7 54.6
03/05/2019 08:04:17 44.35 45.06 45.29 45.1 46.5 48 53.21 53.73 54.3 53.5 53.7 54.6
03/05/2019 08:04:18 44.91 44.93 45.29 45.1 46.5 48 53.32 53.54 54.3 53.5 53.7 54.6
03/05/2019 08:04:19 44.7 45.07 45.29 45 46.5 48 53.59 53.63 54.3 53.5 53.7 54.6
03/05/2019 08:04:20 45.36 45.15 45.29 45 46.5 48 53.45 53.59 54.3 53.5 53.7 54.6
03/05/2019 08:04:21 44.31 45.1 45.29 45 46.5 48 53.89 53.79 54.3 53.5 53.7 54.6
03/05/2019 08:04:22 44.82 44.87 45.29 45 46.5 48 53.83 53.91 54.3 53.5 53.7 54.6
03/05/2019 08:04:23 45.34 45.17 45.29 45 46.5 48 53.85 53.93 54.3 53.5 53.8 54.6
03/05/2019 08:04:24 44.65 45.21 45.29 45 46.5 48 53.53 53.93 54.3 53.5 53.8 54.6
03/05/2019 08:04:25 44.73 44.97 45.29 45 46.5 48 54.05 54.19 54.3 53.5 53.8 54.6
03/05/2019 08:04:26 45.07 45.07 45.29 45 46.5 48 53.31 53.76 54.3 53.5 53.8 54.6
03/05/2019 08:04:27 45.07 45.16 45.29 45 46.4 48 53.29 53.55 54.3 53.5 53.8 54.6
03/05/2019 08:04:28 44.99 45.12 45.29 45 46.4 48 53.82 53.73 54.3 53.5 53.8 54.6
03/05/2019 08:04:29 45.06 45.13 45.29 45 46.4 48 53.33 53.64 54.3 53.5 53.8 54.6
03/05/2019 08:04:30 45.01 45.22 45.29 45 46.4 48 53.15 53.51 54.3 53.5 53.8 54.6
03/05/2019 08:04:31 44.69 45.19 45.29 45 46.4 48 53.76 53.85 54.3 53.5 53.8 54.6
03/05/2019 08:04:32 45.18 45.1 45.22 45 46.4 48 54.08 53.91 54.3 53.5 53.8 54.6
03/05/2019 08:04:33 45.1 45.19 45.22 45 46.4 48 53.4 54.02 54.3 53.5 53.8 54.6
03/05/2019 08:04:34 44.97 45.29 45.29 45 46.4 48 54.02 53.88 54.19 53.5 53.8 54.6
03/05/2019 08:04:35 45.11 45.11 45.29 45 46.4 48 53.74 53.96 54.19 53.5 53.8 54.6
03/05/2019 08:04:36 45.18 45.24 45.29 45 46.4 48 53.34 53.78 54.19 53.5 53.8 54.6
03/05/2019 08:04:37 44.85 45.27 45.29 45 46.4 48 53.35 53.7 54.19 53.5 53.8 54.6
03/05/2019 08:04:38 44.85 45.04 45.29 45 46.4 48 53.84 53.77 54.19 53.5 53.8 54.6
03/05/2019 08:04:39 44.76 45.08 45.29 45 46.4 48 53.56 53.86 54.19 53.5 53.8 54.6
03/05/2019 08:04:40 45.28 45.22 45.29 45 46.4 48 53.99 54.08 54.19 53.5 53.8 54.6
03/05/2019 08:04:41 44.64 45.25 45.29 44.9 46.4 48 53.44 53.86 54.19 53.5 53.8 54.6
03/05/2019 08:04:42 45.11 45.14 45.29 44.9 46.4 48 53.64 53.78 54.19 53.5 53.8 54.6
03/05/2019 08:04:43 44.13 45.1 45.29 44.9 46.4 48 53.13 53.72 54.19 53.5 53.8 54.6
03/05/2019 08:04:44 44.76 44.74 45.29 44.9 46.4 48 53.71 53.71 54.19 53.5 53.8 54.6
03/05/2019 08:04:45 44.73 44.99 45.29 44.9 46.4 48 53.81 53.86 54.19 53.5 53.8 54.6
03/05/2019 08:04:46 44.56 44.69 45.29 44.9 46.4 48 53.4 53.74 54.19 53.5 53.8 54.6
03/05/2019 08:04:47 45.48 45.3 45.3 44.9 46.4 48 53.15 53.5 54.19 53.5 53.8 54.6
03/05/2019 08:04:48 44.94 45.38 45.38 44.9 46.4 48 53.7 53.77 54.19 53.5 53.8 54.6
03/05/2019 08:04:49 46.4 46.09 46.09 44.9 46.4 48 54.44 54.16 54.19 53.5 53.8 54.6
03/05/2019 08:04:50 46.21 46.23 46.23 44.9 46.4 48 54.33 54.51 54.51 53.5 53.8 54.6
03/05/2019 08:04:51 46.63 46.51 46.51 44.9 46.4 48 54.13 54.48 54.51 53.5 53.8 54.6
03/05/2019 08:04:52 46.86 46.81 46.81 44.9 46.4 48 54.17 54.29 54.51 53.5 53.8 54.6
03/05/2019 08:04:53 46.81 46.86 46.86 44.9 46.4 48 53.8 54.2 54.51 53.5 53.8 54.6
03/05/2019 08:04:54 46.6 46.82 46.86 44.9 46.4 48 53.69 53.99 54.51 53.5 53.8 54.6
03/05/2019 08:04:55 46.38 46.67 46.86 44.9 46.4 48 54.21 54.11 54.51 53.5 53.8 54.6
03/05/2019 08:04:56 46.73 46.76 46.86 44.9 46.4 48 54.06 54.36 54.51 53.5 53.8 54.6
03/05/2019 08:04:57 46.8 46.86 46.86 44.9 46.4 48 54.02 54.26 54.51 53.5 53.8 54.6
03/05/2019 08:04:58 46.77 46.79 46.86 44.9 46.4 48 54.2 54.29 54.51 53.5 53.8 54.6
03/05/2019 08:04:59 46.57 46.86 46.86 44.9 46.4 48 53.59 54.07 54.51 53.5 53.8 54.6
03/05/2019 08:05:00 46.18 46.67 46.86 44.9 46.4 48 54.15 54.23 54.51 53.5 53.8 54.6
03/05/2019 08:05:01 46.73 46.63 46.86 44.9 46.4 48 54.28 54.38 54.51 53.5 53.8 54.6
03/05/2019 08:05:02 46.55 46.64 46.86 44.9 46.4 48 54.13 54.2 54.51 53.5 53.8 54.6
03/05/2019 08:05:03 46.86 46.83 46.86 44.9 46.4 48 54.07 54.26 54.51 53.5 53.8 54.6
03/05/2019 08:05:04 46.86 46.94 46.94 44.9 46.4 48 54.6 54.5 54.51 53.5 53.8 54.6
03/05/2019 08:05:05 46.64 46.84 46.94 45 46.4 48 53.8 54.51 54.51 53.5 53.8 54.6
03/05/2019 08:05:06 46.32 46.8 46.94 45 46.4 48 54.26 54.32 54.51 53.5 53.8 54.6
03/05/2019 08:05:07 46.25 46.57 46.94 45 46.4 48 54.01 54.21 54.51 53.5 53.8 54.6
03/05/2019 08:05:08 46.74 46.63 46.94 45 46.4 48 54.17 54.32 54.51 53.5 53.8 54.6
03/05/2019 08:05:09 46.5 46.64 46.94 45 46.4 48 54.07 54.46 54.51 53.5 53.8 54.6
03/05/2019 08:05:10 46.62 46.64 46.94 45 46.4 48 54.07 54.11 54.51 53.5 53.8 54.6
03/05/2019 08:05:11 46.53 46.7 46.94 45 46.4 48 53.92 54.29 54.51 53.5 53.8 54.6
03/05/2019 08:05:12 46.85 46.79 46.94 45 46.4 48 53.94 54 54.51 53.5 53.8 54.6
03/05/2019 08:05:13 46.25 46.85 46.94 45 46.4 48 54.27 54.3 54.51 53.5 53.8 54.6
03/05/2019 08:05:14 46.75 46.67 46.94 45 46.4 48 54.01 54.23 54.51 53.5 53.8 54.6
03/05/2019 08:05:15 46.47 46.83 46.94 45 46.4 48 53.59 54.1 54.51 53.5 53.8 54.6
03/05/2019 08:05:16 46.63 46.68 46.94 45 46.4 48 54.3 54.19 54.51 53.5 53.8 54.6
03/05/2019 08:05:17 46.66 46.76 46.94 45 46.4 48 54.08 54.18 54.51 53.5 53.8 54.6
03/05/2019 08:05:18 46.6 46.71 46.94 45 46.4 48 53.93 54.14 54.51 53.5 53.8 54.6
03/05/2019 08:05:19 46.85 46.87 46.94 45 46.4 48 54.24 54.28 54.51 53.5 53.8 54.6
03/05/2019 08:05:20 46.44 46.76 46.94 45 46.4 48 54.5 54.45 54.51 53.6 53.8 54.6
03/05/2019 08:05:21 46.53 46.67 46.94 45 46.4 48 54.08 54.51 54.51 53.6 53.8 54.6
03/05/2019 08:05:22 46.82 46.84 46.94 45 46.4 48 54.02 54.35 54.51 53.6 53.8 54.6
03/05/2019 08:05:23 45.85 46.73 46.94 45 46.4 48 53.42 54.08 54.51 53.6 53.8 54.6
03/05/2019 08:05:24 46.7 46.61 46.94 45.1 46.4 48 53.81 53.84 54.51 53.6 53.8 54.6
03/05/2019 08:05:25 47.12 46.91 46.94 45.1 46.4 48 54.18 54.07 54.51 53.6 53.8 54.6
03/05/2019 08:05:26 46.71 46.97 46.97 45.1 46.4 48 54.11 54.2 54.51 53.6 53.8 54.6
03/05/2019 08:05:27 46.49 46.75 46.97 45.1 46.4 48 53.66 54.12 54.51 53.6 53.8 54.6
03/05/2019 08:05:28 46.8 46.79 46.97 45.1 46.4 48 54.1 54.03 54.51 53.6 53.8 54.6
03/05/2019 08:05:29 46.73 46.84 46.97 45.1 46.5 48 54.02 54.28 54.51 53.6 53.8 54.6
03/05/2019 08:05:30 46.9 46.96 46.97 45.1 46.5 48 53.57 54 54.51 53.6 53.8 54.6
03/05/2019 08:05:31 46.8 46.92 46.97 45.1 46.5 48 54.11 54.05 54.51 53.6 53.8 54.6
03/05/2019 08:05:32 46.58 46.83 46.97 45.1 46.5 48 53.67 53.94 54.51 53.6 53.8 54.6
03/05/2019 08:05:33 46.75 46.82 46.97 45.1 46.5 48 54.24 54.18 54.51 53.6 53.8 54.6
03/05/2019 08:05:34 46.81 46.81 46.97 45.1 46.5 48 53.93 54.18 54.51 53.6 53.8 54.6
03/05/2019 08:05:35 46.94 47.01 47.01 45.1 46.5 48 54.04 54.24 54.51 53.6 53.8 54.6
03/05/2019 08:05:36 46.63 47.02 47.02 45.1 46.5 48 54.32 54.29 54.51 53.6 53.8 54.6
03/05/2019 08:05:37 46.82 46.83 47.02 45.1 46.5 48 53.99 54.25 54.51 53.6 53.8 54.6
03/05/2019 08:05:38 46.83 46.95 47.02 45.1 46.5 48 54.48 54.44 54.51 53.6 53.8 54.6
03/05/2019 08:05:39 46.69 46.88 47.02 45.1 46.5 48 54.21 54.54 54.54 53.6 53.8 54.6
03/05/2019 08:05:40 46.6 46.77 47.02 45.1 46.5 48 54 54.31 54.54 53.6 53.8 54.6
03/05/2019 08:05:41 46.73 46.81 47.02 45.2 46.5 48 54.55 54.48 54.54 53.6 53.8 54.6
03/05/2019 08:05:42 46.68 46.91 47.02 45.2 46.5 48 54.22 54.39 54.54 53.6 53.8 54.6
03/05/2019 08:05:43 46.75 46.82 47.02 45.2 46.5 48 54.17 54.48 54.54 53.6 53.8 54.6
03/05/2019 08:05:44 47.11 46.98 47.02 45.2 46.5 48 53.85 54.27 54.54 53.6 53.8 54.6
03/05/2019 08:05:45 46.62 47.09 47.09 45.2 46.5 48 53.75 54 54.54 53.6 53.8 54.6
03/05/2019 08:05:46 46.88 46.9 47.09 45.2 46.5 48 53.98 54 54.54 53.6 53.8 54.6
03/05/2019 08:05:47 47.06 47.04 47.09 45.2 46.5 48 54.38 54.31 54.54 53.6 53.8 54.6
03/05/2019 08:05:48 47.18 47.2 47.2 45.2 46.5 48 54.1 54.31 54.54 53.6 53.8 54.6
03/05/2019 08:05:49 47.38 47.52 47.52 45.2 46.5 48 54.44 54.47 54.54 53.6 53.8 54.6
03/05/2019 08:05:50 46.91 47.22 47.52 45.2 46.5 48 54.41 54.57 54.57 53.6 53.8 54.6
03/05/2019 08:05:51 46.8 47.08 47.52 45.2 46.5 48 54.39 54.52 54.57 53.6 53.8 54.6
03/05/2019 08:05:52 47.31 47.28 47.52 45.2 46.5 48 54.55 54.57 54.57 53.6 53.8 54.6
03/05/2019 08:05:53 46.69 47.19 47.52 45.2 46.5 48 54.42 54.56 54.57 53.6 53.8 54.6
03/05/2019 08:05:54 46.92 46.99 47.52 45.2 46.5 48 54.61 54.63 54.63 53.6 53.8 54.6
03/05/2019 08:05:55 47.06 47.26 47.52 45.3 46.5 48 54.73 54.94 54.94 53.6 53.8 54.6
03/05/2019 08:05:56 47.04 47.06 47.52 45.3 46.5 48 54.03 54.63 54.94 53.6 53.8 54.6
03/05/2019 08:05:57 47.27 47.26 47.52 45.3 46.5 48 54.45 54.61 54.94 53.6 53.8 54.6
03/05/2019 08:05:58 47.2 47.46 47.52 45.3 46.5 48 54.87 54.93 54.94 53.6 53.8 54.6
03/05/2019 08:05:59 46.98 47.14 47.52 45.3 46.5 48 54.6 54.86 54.94 53.6 53.8 54.6
03/05/2019 08:06:00 47.11 47.24 47.52 45.3 46.5 48 54.2 54.54 54.94 53.6 53.8 54.6
03/05/2019 08:06:01 47.05 47.21 47.52 45.3 46.5 48 54.57 54.58 54.94 53.6 53.8 54.6
03/05/2019 08:06:02 47.14 47.21 47.52 45.3 46.5 48 54.7 54.78 54.94 53.6 53.8 54.6
03/05/2019 08:06:03 47.26 47.33 47.52 45.3 46.5 48 54.43 54.74 54.94 53.6 53.8 54.6
03/05/2019 08:06:04 46.97 47.23 47.52 45.3 46.5 48 54.37 54.78 54.94 53.6 53.8 54.6
03/05/2019 08:06:05 47.09 47.18 47.52 45.3 46.5 48 54.72 54.67 54.94 53.6 53.8 54.6
03/05/2019 08:06:06 47.15 47.27 47.52 45.3 46.5 48 55.01 54.92 54.94 53.6 53.8 54.6
03/05/2019 08:06:07 47.62 47.51 47.52 45.4 46.5 48 55.1 55.19 55.19 53.6 53.8 54.6
03/05/2019 08:06:08 47.09 47.57 47.57 45.4 46.5 48 55.3 55.31 55.31 53.6 53.8 54.6
03/05/2019 08:06:09 47.29 47.35 47.57 45.4 46.5 48 55.14 55.49 55.49 53.7 53.8 54.6
03/05/2019 08:06:10 47.5 47.47 47.57 45.4 46.5 48 54.91 55.31 55.49 53.7 53.8 54.6
03/05/2019 08:06:11 47.43 47.51 47.57 45.4 46.5 48 55.21 55.38 55.49 53.7 53.8 54.6
03/05/2019 08:06:12 47.5 47.53 47.57 45.4 46.5 48 54.49 55.19 55.49 53.7 53.9 54.6
03/05/2019 08:06:13 47.7 47.68 47.68 45.4 46.5 48 54.59 54.83 55.49 53.7 53.9 54.6
03/05/2019 08:06:14 47.39 47.71 47.71 45.4 46.5 48 54.16 54.75 55.49 53.7 53.9 54.6
03/05/2019 08:06:15 48.34 48.06 48.06 45.4 46.5 48 54.66 54.6 55.49 53.7 53.9 54.6
03/05/2019 08:06:16 47.82 48.15 48.15 45.5 46.5 48 54.52 54.59 55.49 53.7 53.9 54.6
03/05/2019 08:06:17 47.93 47.94 48.15 45.5 46.5 48 54.49 54.71 55.49 53.7 53.9 54.6
03/05/2019 08:06:18 48.05 48.04 48.15 45.5 46.5 48 54.77 54.81 55.49 53.7 53.9 54.6
03/05/2019 08:06:19 47.75 48.12 48.15 45.5 46.5 48 54.06 54.81 55.49 53.7 53.9 54.6
03/05/2019 08:06:20 47.77 47.87 48.15 45.5 46.5 48 54.41 54.44 55.49 53.7 53.9 54.6
03/05/2019 08:06:21 47.73 47.89 48.15 45.5 46.5 48 54.44 54.55 55.49 53.7 53.9 54.6
03/05/2019 08:06:22 47.58 47.8 48.15 45.5 46.5 48 54.39 54.56 55.49 53.7 53.9 54.6
03/05/2019 08:06:23 47.47 47.72 48.15 45.5 46.5 48 53.62 54.44 55.49 53.7 53.9 54.6
03/05/2019 08:06:24 47.68 47.77 48.15 45.5 46.5 48 54.6 54.51 55.49 53.7 53.9 54.6
03/05/2019 08:06:25 47.74 47.74 48.15 45.6 46.5 48 54.36 54.63 55.49 53.7 53.9 54.6
03/05/2019 08:06:26 47.42 47.75 48.15 45.6 46.5 48 54.34 54.48 55.49 53.7 53.9 54.6
03/05/2019 08:06:27 47.56 47.74 48.15 45.6 46.5 48 54.28 54.48 55.49 53.7 53.9 54.6
03/05/2019 08:06:28 47.57 47.62 48.15 45.6 46.5 48 54.3 54.41 55.49 53.7 53.9 54.6
03/05/2019 08:06:29 48.34 48.11 48.15 45.6 46.5 48 54.47 54.47 55.49 53.7 53.9 54.6
03/05/2019 08:06:30 48.76 48.6 48.6 45.6 46.5 48 54.72 54.75 55.49 53.7 53.9 54.6
03/05/2019 08:06:31 48.47 48.61 48.61 45.6 46.5 48 54.31 54.68 55.49 53.7 53.9 54.6
03/05/2019 08:06:32 48.43 48.54 48.61 45.7 46.5 48 54.66 54.64 55.49 53.7 53.9 54.6
03/05/2019 08:06:33 48.54 48.65 48.65 45.7 46.5 48 54.42 54.66 55.49 53.8 53.9 54.6
03/05/2019 08:06:34 48.47 48.62 48.65 45.7 46.6 48 54.05 54.5 55.49 53.8 53.9 54.6
03/05/2019 08:06:35 48.41 48.48 48.65 45.7 46.6 48 54.26 54.46 55.49 53.8 53.9 54.6
03/05/2019 08:06:36 48.45 48.56 48.65 45.7 46.6 48 54.64 54.65 55.49 53.8 53.9 54.6
03/05/2019 08:06:37 48.5 48.55 48.65 45.7 46.6 48 54.21 54.51 55.49 53.8 53.9 54.6
03/05/2019 08:06:38 48.51 48.68 48.68 45.8 46.6 48 54.57 54.59 55.49 53.8 53.9 54.6
03/05/2019 08:06:39 48.28 48.49 48.68 45.8 46.6 48 54.61 54.67 55.38 53.8 53.9 54.6
03/05/2019 08:06:40 48.1 48.32 48.68 45.8 46.6 48 54.53 54.65 55.38 53.8 53.9 54.6
03/05/2019 08:06:41 48.44 48.48 48.68 45.8 46.6 48 55.07 55.02 55.19 53.8 53.9 54.6
03/05/2019 08:06:42 48.12 48.46 48.68 45.8 46.6 48 54.22 54.94 55.02 53.8 53.9 54.6
03/05/2019 08:06:43 48.57 48.48 48.68 45.8 46.6 48 54.56 54.63 55.02 53.8 53.9 54.6
03/05/2019 08:06:44 48.42 48.57 48.68 45.8 46.6 48 54.35 54.59 55.02 53.8 53.9 54.6
03/05/2019 08:06:45 48.37 48.5 48.68 45.9 46.6 48 54.24 54.56 55.02 53.8 53.9 54.6
03/05/2019 08:06:46 48.66 48.66 48.68 45.9 46.6 48 54.45 54.53 55.02 53.8 53.9 54.6
03/05/2019 08:06:47 48.97 48.85 48.85 45.9 46.6 48 54.91 54.92 55.02 53.8 53.9 54.6
03/05/2019 08:06:48 48.71 48.81 48.85 45.9 46.6 48 54.57 54.76 55.02 53.8 53.9 54.6
03/05/2019 08:06:49 48.52 48.83 48.85 45.9 46.6 48 54.92 54.85 55.02 53.8 53.9 54.6
03/05/2019 08:06:50 48.4 48.69 48.85 45.9 46.6 48 54.27 54.84 55.02 53.8 53.9 54.6
03/05/2019 08:06:51 48.83 48.72 48.85 46 46.6 48 54.67 54.67 55.02 53.8 53.9 54.6
03/05/2019 08:06:52 48.54 48.74 48.85 46 46.6 48 54.66 54.77 55.02 53.8 53.9 54.6
03/05/2019 08:06:53 48.69 48.7 48.85 46 46.6 48 54.61 54.78 55.02 53.8 53.9 54.6
03/05/2019 08:06:54 48.54 48.7 48.85 46 46.6 48 54.42 54.72 55.02 53.8 53.9 54.6
03/05/2019 08:06:55 48.27 48.69 48.85 46 46.6 48 54.08 54.47 55.02 53.8 53.9 54.6
03/05/2019 08:06:56 48.54 48.56 48.85 46 46.6 48 54.17 54.43 55.02 53.8 53.9 54.6
03/05/2019 08:06:57 48.63 48.61 48.85 46 46.6 48 54.97 54.81 55.02 53.9 53.9 54.6
03/05/2019 08:06:58 48.63 48.75 48.85 46.1 46.6 48 54.82 54.98 55.02 53.9 53.9 54.6
03/05/2019 08:06:59 48.46 48.72 48.85 46.1 46.6 48 54.52 54.86 55.02 53.9 53.9 54.6
03/05/2019 08:07:00 47.89 48.4 48.85 46.1 46.6 48 54.45 54.66 55.02 53.9 53.9 54.6
03/05/2019 08:07:01 47.67 48.1 48.85 46.1 46.6 48 54.17 54.52 55.02 53.9 53.9 54.6
03/05/2019 08:07:02 47.78 48.07 48.85 46.1 46.6 48 54.5 54.53 55.02 53.9 53.9 54.6
03/05/2019 08:07:03 47.82 47.87 48.85 46.1 46.6 48 54.15 54.41 55.02 53.9 53.9 54.6
03/05/2019 08:07:04 47.99 47.97 48.85 46.1 46.6 48 54.22 54.28 55.02 53.9 53.9 54.6
03/05/2019 08:07:05 47.01 47.97 48.85 46.1 46.6 48 53.43 54.25 55.02 53.9 53.9 54.6
03/05/2019 08:07:06 47.35 47.41 48.85 46.1 46.7 48 54.33 54.18 55.02 53.9 53.9 54.6
03/05/2019 08:07:07 47.51 47.56 48.85 46.2 46.7 48 54.55 54.45 55.02 53.9 53.9 54.6
03/05/2019 08:07:08 47.84 47.83 48.85 46.2 46.7 48 53.87 54.39 55.02 53.9 53.9 54.6
03/05/2019 08:07:09 47.53 47.69 48.85 46.2 46.7 48 53.51 54.13 55.02 53.9 53.9 54.6
03/05/2019 08:07:10 47.82 47.8 48.85 46.2 46.7 48 54.1 54.04 55.02 53.9 53.9 54.6
03/05/2019 08:07:11 47.84 47.87 48.85 46.2 46.7 48 54.29 54.29 54.98 53.9 53.9 54.6
03/05/2019 08:07:12 47.67 47.8 48.85 46.2 46.7 48 53.92 54.17 54.98 53.9 53.9 54.6
03/05/2019 08:07:13 47.35 47.8 48.85 46.2 46.7 48 54.53 54.45 54.98 53.9 53.9 54.6
03/05/2019 08:07:14 47.35 47.55 48.85 46.2 46.7 48 54.81 54.68 54.98 53.9 53.9 54.6
03/05/2019 08:07:15 47.38 47.5 48.85 46.2 46.7 48 54.46 54.88 54.98 53.9 53.9 54.6
03/05/2019 08:07:16 47.82 47.78 48.85 46.2 46.7 48 54.48 54.58 54.98 53.9 53.9 54.6
03/05/2019 08:07:17 48.72 48.52 48.83 46.3 46.7 48 54.45 54.66 54.98 53.9 53.9 54.6
03/05/2019 08:07:18 48.9 48.92 48.92 46.3 46.7 48 54.5 54.68 54.98 53.9 53.9 54.6
03/05/2019 08:07:19 48.15 48.69 48.92 46.3 46.7 48 54.52 54.72 54.98 53.9 53.9 54.6
03/05/2019 08:07:20 48.32 48.47 48.92 46.3 46.7 48 54.14 54.56 54.98 53.9 53.9 54.6
03/05/2019 08:07:21 48.37 48.5 48.92 46.3 46.7 48 54.69 54.65 54.98 53.9 53.9 54.6
03/05/2019 08:07:22 48.37 48.51 48.92 46.3 46.7 48 54.37 54.55 54.98 53.9 53.9 54.6
03/05/2019 08:07:23 48.46 48.44 48.92 46.3 46.7 48 54.16 54.48 54.98 53.9 53.9 54.6
03/05/2019 08:07:24 48.7 48.68 48.92 46.4 46.7 48 54.88 54.8 54.98 53.9 53.9 54.6
03/05/2019 08:07:25 48.33 48.63 48.92 46.4 46.7 48 54.51 54.79 54.98 53.9 53.9 54.6
03/05/2019 08:07:26 48.54 48.56 48.92 46.4 46.7 47.9 54.38 54.67 54.98 53.9 53.9 54.6
03/05/2019 08:07:27 48.37 48.47 48.92 46.4 46.7 47.9 54.57 54.59 54.98 54 53.9 54.6
03/05/2019 08:07:28 48.51 48.58 48.92 46.4 46.7 47.9 54.71 54.76 54.88 54 53.9 54.6
03/05/2019 08:07:29 48.84 48.75 48.92 46.4 46.7 47.9 54.59 54.73 54.88 54 54 54.6
03/05/2019 08:07:30 48.75 48.85 48.92 46.4 46.7 47.9 54.56 54.78 54.88 54 54 54.6
03/05/2019 08:07:31 48.59 48.74 48.92 46.5 46.7 47.9 54.58 54.61 54.88 54 54 54.6
03/05/2019 08:07:32 48.57 48.67 48.92 46.5 46.7 47.9 54.29 54.7 54.88 54 54 54.6
03/05/2019 08:07:33 48.14 48.7 48.92 46.5 46.7 47.9 54.18 54.43 54.88 54 54 54.6
03/05/2019 08:07:34 48.53 48.55 48.92 46.5 46.7 48 54.92 54.72 54.88 54 54 54.6
03/05/2019 08:07:35 48.52 48.59 48.92 46.5 46.7 47.9 54.32 54.7 54.88 54 54 54.6
03/05/2019 08:07:36 48.53 48.6 48.92 46.5 46.7 47.9 54.03 54.45 54.88 54 54 54.6
03/05/2019 08:07:37 48.14 48.56 48.92 46.5 46.7 47.9 54.96 54.73 54.88 54 54 54.6
03/05/2019 08:07:38 47.77 48.25 48.92 46.5 46.7 47.9 53.9 54.71 54.88 54 54 54.6
03/05/2019 08:07:39 47.57 47.99 48.92 46.6 46.7 47.9 54.51 54.48 54.88 54 54 54.6
03/05/2019 08:07:40 47.88 47.86 48.92 46.6 46.7 47.9 54.08 54.37 54.88 54 54 54.6
03/05/2019 08:07:41 47.59 47.76 48.92 46.6 46.7 47.9 54.05 54.31 54.88 54 54 54.6
03/05/2019 08:07:42 48.05 47.98 48.92 46.6 46.7 47.9 54.07 54.2 54.88 54 54 54.4
03/05/2019 08:07:43 47.86 48.03 48.92 46.6 46.7 47.9 54.22 54.41 54.88 54 54 54.4
03/05/2019 08:07:44 47.86 47.98 48.92 46.6 46.7 47.9 54.33 54.37 54.88 54 54 54.4
03/05/2019 08:07:45 48.32 48.31 48.92 46.6 46.7 47.9 54.73 54.64 54.8 54 54 54.4
03/05/2019 08:07:46 47.62 48.11 48.92 46.6 46.7 47.8 54.28 54.57 54.8 54 54 54.4
03/05/2019 08:07:47 47.61 47.8 48.92 46.6 46.7 47.8 53.76 54.36 54.8 54 54 54.4
03/05/2019 08:07:48 48.56 48.33 48.85 46.7 46.7 47.8 54.12 54.2 54.8 54 54 54.4
03/05/2019 08:07:49 48.32 48.35 48.85 46.7 46.7 47.8 54.3 54.4 54.8 54 54 54.4
03/05/2019 08:07:50 48.54 48.61 48.85 46.7 46.7 47.8 54.78 54.67 54.8 54 54 54.4
03/05/2019 08:07:51 48.26 48.43 48.85 46.7 46.7 47.8 54.57 54.66 54.8 54 54 54.4
03/05/2019 08:07:52 48.47 48.52 48.85 46.7 46.7 47.8 54.81 54.86 54.86 54 54 54.4
03/05/2019 08:07:53 48.7 48.62 48.85 46.7 46.7 47.8 54.25 54.79 54.86 54 54 54.4
03/05/2019 08:07:54 48.46 48.75 48.85 46.7 46.7 47.8 54.41 54.46 54.86 54 54 54.4
03/05/2019 08:07:55 48.19 48.54 48.85 46.7 46.7 47.8 54.58 54.73 54.86 54 54 54.4
03/05/2019 08:07:56 48.29 48.44 48.85 46.8 46.7 47.8 54.38 54.54 54.86 54.1 54 54.4
03/05/2019 08:07:57 48.32 48.46 48.85 46.8 46.7 47.8 54.47 54.63 54.86 54.1 54 54.4
03/05/2019 08:07:58 47.72 48.26 48.85 46.8 46.7 47.8 54.83 54.78 54.86 54.1 54 54.4
03/05/2019 08:07:59 48.17 48.15 48.85 46.8 46.7 47.8 54.83 54.86 54.86 54.1 54 54.4
03/05/2019 08:08:00 47.79 48.26 48.75 46.8 46.7 47.8 54.64 55.06 55.06 54.1 54 54.4
03/05/2019 08:08:01 47.26 47.87 48.75 46.8 46.7 47.8 54.99 55.04 55.06 54.1 54 54.3
03/05/2019 08:08:02 47.46 47.56 48.75 46.8 46.7 47.8 55.05 55.09 55.09 54.1 54 54.3
03/05/2019 08:08:03 47.69 47.7 48.75 46.8 46.7 47.8 55 55.14 55.14 54.1 54 54.3
03/05/2019 08:08:04 47.81 47.84 48.75 46.8 46.7 47.8 54.81 54.98 55.14 54.1 54 54.3
03/05/2019 08:08:05 48.68 48.51 48.75 46.9 46.7 47.8 55.31 55.22 55.22 54.1 54 54.3
03/05/2019 08:08:06 48.55 48.76 48.76 46.9 46.7 47.8 55.32 55.34 55.34 54.1 54 54.3
03/05/2019 08:08:07 48.43 48.63 48.76 46.9 46.7 47.8 55.35 55.43 55.43 54.1 54 54.3
03/05/2019 08:08:08 48.61 48.56 48.76 46.9 46.7 47.8 55.87 55.72 55.72 54.1 54 54.3
03/05/2019 08:08:09 48.35 48.58 48.76 46.9 46.7 47.8 55.89 56.04 56.04 54.1 54 54.3
03/05/2019 08:08:10 48.29 48.49 48.76 46.9 46.7 47.8 55.98 56.02 56.04 54.1 54 54.3
03/05/2019 08:08:11 48.7 48.63 48.76 46.9 46.7 47.8 54.66 56.03 56.04 54.2 54 54.3
03/05/2019 08:08:12 48.62 48.66 48.76 46.9 46.7 47.8 55.83 55.78 56.04 54.2 54 54.3
03/05/2019 08:08:13 48.19 48.65 48.76 47 46.7 47.7 54.61 55.76 56.04 54.2 54 54.3
03/05/2019 08:08:14 48.43 48.62 48.76 47 46.7 47.7 54.98 55.17 56.04 54.2 54 54.3
03/05/2019 08:08:15 48.22 48.33 48.76 47 46.7 47.7 54.84 55 56.04 54.2 54 54.3
03/05/2019 08:08:16 48.12 48.38 48.76 47 46.7 47.7 54.43 54.9 56.04 54.2 54 54.3
03/05/2019 08:08:17 48.4 48.38 48.76 47 46.7 47.7 54.75 54.89 56.04 54.2 54 54.3
03/05/2019 08:08:18 48.69 48.67 48.76 47 46.7 47.7 54.71 54.86 56.04 54.2 54 54.3
03/05/2019 08:08:19 47.85 48.54 48.76 47 46.7 47.7 53.94 54.64 56.04 54.2 54 54.3
03/05/2019 08:08:20 47.66 48.12 48.76 47 46.7 47.7 54 54.39 56.04 54.2 54 54.3
03/05/2019 08:08:21 47.91 47.99 48.76 47 46.7 47.7 54.29 54.37 56.04 54.2 54 54.3
03/05/2019 08:08:22 47.53 47.91 48.76 47 46.7 47.7 54.31 54.56 56.04 54.2 54 54.3
03/05/2019 08:08:23 47.57 47.72 48.76 47.1 46.7 47.7 54.28 54.41 56.04 54.2 54 54.3
03/05/2019 08:08:24 48.08 48.04 48.76 47.1 46.7 47.7 53.84 54.32 56.04 54.2 54 54.3
03/05/2019 08:08:25 47.45 47.96 48.76 47.1 46.7 47.7 53.91 54.08 56.04 54.2 54 54.3
03/05/2019 08:08:26 47.78 47.8 48.76 47.1 46.7 47.7 54.33 54.2 56.04 54.2 54 54.3
03/05/2019 08:08:27 47.46 47.79 48.76 47.1 46.7 47.7 54.05 54.18 56.04 54.2 54 54.3
03/05/2019 08:08:28 48.07 47.92 48.76 47.1 46.7 47.7 54.68 54.51 56.04 54.2 54 54.3
03/05/2019 08:08:29 48.19 48.12 48.76 47.1 46.7 47.7 53.87 54.48 56.04 54.2 54 54.3
03/05/2019 08:08:30 47.85 48.1 48.76 47.1 46.7 47.7 54.45 54.41 56.04 54.2 54 54.3
03/05/2019 08:08:31 46.93 47.92 48.76 47.1 46.7 47.7 53.96 54.38 56.04 54.2 54 54.3
03/05/2019 08:08:32 47.27 47.47 48.76 47.1 46.7 47.7 54.15 54.26 56.04 54.2 54 54.3
03/05/2019 08:08:33 47.13 47.25 48.76 47.1 46.7 47.7 54.49 54.43 56.04 54.2 54 54.3
03/05/2019 08:08:34 47.38 47.34 48.76 47.1 46.7 47.7 53.82 54.36 56.04 54.2 54 54.3
03/05/2019 08:08:35 47.53 47.56 48.76 47.1 46.7 47.7 53.96 54.43 56.04 54.2 54 54.3
03/05/2019 08:08:36 47.06 47.46 48.67 47.2 46.7 47.7 54.02 54.16 56.04 54.2 54 54.3
03/05/2019 08:08:37 47.04 47.2 48.67 47.2 46.7 47.7 53.9 54.09 56.04 54.2 54 54.3
03/05/2019 08:08:38 47.12 47.15 48.67 47.2 46.7 47.7 53.61 54.02 56.04 54.2 54 54.3
03/05/2019 08:08:39 47.21 47.25 48.67 47.2 46.7 47.6 53.99 54.07 56.03 54.2 54 54.3
03/05/2019 08:08:40 46.91 47.2 48.67 47.2 46.7 47.6 53.64 54 56.03 54.2 54 54.3
03/05/2019 08:08:41 47.56 47.4 48.67 47.2 46.7 47.6 53.64 53.74 55.78 54.2 54 54.3
03/05/2019 08:08:42 47.41 47.61 48.67 47.2 46.7 47.6 54.11 54.07 55.76 54.2 54 54.3
03/05/2019 08:08:43 47.06 47.37 48.67 47.2 46.7 47.6 53.68 53.99 55.17 54.2 54 54.3
03/05/2019 08:08:44 47.36 47.36 48.67 47.2 46.7 47.6 53.94 54.05 55 54.2 54 54.3
03/05/2019 08:08:45 47.43 47.46 48.67 47.2 46.7 47.6 53.7 54.29 54.9 54.2 54 54.3
03/05/2019 08:08:46 47.23 47.37 48.67 47.2 46.7 47.6 53.57 53.78 54.89 54.2 54 54.3
03/05/2019 08:08:47 46.76 47.33 48.67 47.2 46.7 47.6 53.78 53.85 54.86 54.2 54 54.3
03/05/2019 08:08:48 46.02 46.97 48.54 47.2 46.7 47.6 52.91 53.76 54.64 54.2 54 54.3
03/05/2019 08:08:49 45.85 46.41 48.12 47.2 46.7 47.6 53.39 53.57 54.56 54.2 54 54.3
03/05/2019 08:08:50 46.36 46.32 48.12 47.2 46.7 47.6 53.5 53.62 54.56 54.2 54 54.3
03/05/2019 08:08:51 46.48 46.49 48.12 47.2 46.7 47.6 53.77 53.68 54.56 54.2 54 54.3
03/05/2019 08:08:52 45.88 46.46 48.12 47.2 46.7 47.6 52.64 53.64 54.51 54.2 54 54.3
03/05/2019 08:08:53 45.79 46.13 48.12 47.2 46.7 47.6 52.83 53.03 54.51 54.2 54 54.3
03/05/2019 08:08:54 46.16 46.2 48.12 47.2 46.7 47.6 53.92 53.65 54.51 54.2 54 54.3
03/05/2019 08:08:55 45.76 46.12 48.12 47.2 46.7 47.6 53.26 53.57 54.51 54.2 54 54.3
03/05/2019 08:08:56 46.91 46.61 48.12 47.2 46.7 47.6 54.24 53.99 54.51 54.2 54 54.3
03/05/2019 08:08:57 47.34 47.13 48.12 47.3 46.7 47.6 54.26 54.23 54.51 54.2 54 54.3
03/05/2019 08:08:58 47.04 47.31 48.12 47.3 46.7 47.6 54.03 54.44 54.48 54.2 54 54.3
03/05/2019 08:08:59 47.23 47.17 48.1 47.3 46.7 47.6 54.04 54.13 54.44 54.2 54 54.3
03/05/2019 08:09:00 47.54 47.5 47.92 47.3 46.7 47.6 53.95 54.14 54.44 54.2 54 54.3
03/05/2019 08:09:01 47.48 47.52 47.61 47.3 46.7 47.6 53.91 54.1 54.44 54.2 54 54.3
03/05/2019 08:09:02 46.75 47.48 47.61 47.3 46.7 47.6 52.91 53.96 54.44 54.2 54 54.3
03/05/2019 08:09:03 46.94 47.13 47.61 47.3 46.7 47.6 53.94 53.74 54.44 54.2 54 54.3
03/05/2019 08:09:04 47.19 47.19 47.61 47.3 46.7 47.6 53.78 53.87 54.44 54.2 54 54.3
03/05/2019 08:09:05 47.12 47.26 47.61 47.3 46.7 47.6 54.14 54.06 54.44 54.2 54 54.3
03/05/2019 08:09:06 47.49 47.39 47.61 47.3 46.7 47.6 53.81 54.13 54.44 54.2 54 54.3
03/05/2019 08:09:07 47.5 47.58 47.61 47.3 46.7 47.6 54.09 54.11 54.44 54.2 54 54.3
03/05/2019 08:09:08 47.59 47.67 47.67 47.3 46.7 47.6 53.88 54.18 54.44 54.2 54 54.3
03/05/2019 08:09:09 47.32 47.6 47.67 47.3 46.7 47.6 53.99 54.24 54.44 54.2 54 54.3
03/05/2019 08:09:10 46.51 47.39 47.67 47.3 46.7 47.6 53.83 53.98 54.44 54.2 54 54.3
03/05/2019 08:09:11 47.47 47.33 47.67 47.3 46.7 47.6 53.9 54 54.44 54.2 54 54.3
03/05/2019 08:09:12 47.86 47.81 47.81 47.4 46.7 47.6 53.62 54.1 54.44 54.2 54 54.3
03/05/2019 08:09:13 47.26 47.68 47.81 47.4 46.7 47.6 53.52 53.82 54.44 54.2 54 54.3
03/05/2019 08:09:14 46.42 47.28 47.81 47.4 46.7 47.6 53.5 53.66 54.44 54.2 54 54.3
03/05/2019 08:09:15 46.46 46.74 47.81 47.4 46.7 47.6 53.6 53.76 54.44 54.2 54 54.3
03/05/2019 08:09:16 46.18 46.62 47.81 47.4 46.7 47.6 53.13 53.54 54.44 54.2 54 54.3
03/05/2019 08:09:17 46.22 46.5 47.81 47.4 46.7 47.6 54.22 53.95 54.44 54.2 54 54.3
03/05/2019 08:09:18 46.89 46.74 47.81 47.4 46.7 47.6 53.55 53.99 54.44 54.2 54 54.3
03/05/2019 08:09:19 45.9 46.64 47.81 47.4 46.7 47.6 52.93 53.71 54.44 54.2 54 54.3
03/05/2019 08:09:20 46.52 46.49 47.81 47.4 46.7 47.6 53.8 53.67 54.44 54.2 54 54.3
03/05/2019 08:09:21 46.42 46.55 47.81 47.4 46.7 47.6 53.57 53.64 54.44 54.2 54 54.3
03/05/2019 08:09:22 46.43 46.47 47.81 47.4 46.7 47.6 53.15 53.66 54.44 54.2 54 54.3
03/05/2019 08:09:23 46.48 46.54 47.81 47.4 46.7 47.6 53.92 53.78 54.44 54.2 54 54.3
03/05/2019 08:09:24 47.36 47.18 47.81 47.4 46.7 47.6 53.93 53.94 54.44 54.2 54 54.3
03/05/2019 08:09:25 47.28 47.39 47.81 47.4 46.7 47.6 53.9 54.04 54.44 54.2 54 54.3
03/05/2019 08:09:26 47.16 47.29 47.81 47.4 46.7 47.6 53.5 53.96 54.44 54.2 54 54.3
03/05/2019 08:09:27 47.66 47.5 47.81 47.4 46.7 47.6 54.3 54.13 54.44 54.2 54 54.3
03/05/2019 08:09:28 47.07 47.51 47.81 47.4 46.7 47.6 53.17 54.16 54.24 54.2 54 54.3
03/05/2019 08:09:29 47.27 47.39 47.81 47.4 46.7 47.6 53.74 53.74 54.24 54.2 54 54.3
03/05/2019 08:09:30 47.63 47.62 47.81 47.4 46.7 47.6 54.25 54.05 54.24 54.2 54 54.3
03/05/2019 08:09:31 47.4 47.54 47.81 47.4 46.7 47.6 54.02 54.17 54.24 54.2 54 54.3
03/05/2019 08:09:32 47.04 47.48 47.81 47.4 46.7 47.6 53.77 54.14 54.24 54.2 54 54.3
03/05/2019 08:09:33 47.32 47.37 47.81 47.5 46.7 47.6 53.73 53.93 54.24 54.2 54 54.3
03/05/2019 08:09:34 47.28 47.47 47.81 47.5 46.7 47.6 53.8 53.97 54.24 54.2 54 54.3
03/05/2019 08:09:35 47.05 47.35 47.81 47.5 46.7 47.6 53.52 53.74 54.24 54.2 54 54.3
03/05/2019 08:09:36 47.5 47.42 47.81 47.5 46.7 47.6 53.9 53.98 54.24 54.2 54 54.3
03/05/2019 08:09:37 46.85 47.44 47.81 47.5 46.7 47.6 53.49 53.82 54.24 54.2 54 54.3
03/05/2019 08:09:38 47.35 47.43 47.81 47.5 46.7 47.6 53.63 53.81 54.24 54.2 54 54.3
03/05/2019 08:09:39 47.59 47.45 47.81 47.5 46.7 47.6 53.35 53.67 54.17 54.2 54 54.3
03/05/2019 08:09:40 47.84 47.83 47.83 47.5 46.7 47.6 53.75 53.72 54.17 54.2 54 54.3
03/05/2019 08:09:41 47.4 47.84 47.84 47.5 46.7 47.6 53.96 53.87 54.17 54.2 54 54.3
03/05/2019 08:09:42 47.64 47.7 47.84 47.5 46.7 47.6 54.09 54.05 54.17 54.2 54 54.3
03/05/2019 08:09:43 47.16 47.65 47.84 47.5 46.7 47.6 53.6 54.03 54.17 54.2 54 54.3
03/05/2019 08:09:44 47.32 47.39 47.84 47.5 46.7 47.6 54.04 54.02 54.17 54.2 54 54.3
03/05/2019 08:09:45 47.36 47.42 47.84 47.5 46.7 47.6 53.48 54 54.17 54.2 54 54.3
03/05/2019 08:09:46 47.33 47.57 47.84 47.5 46.7 47.6 53.85 53.95 54.17 54.2 54 54.3
03/05/2019 08:09:47 46.74 47.3 47.84 47.5 46.7 47.6 53.68 53.9 54.17 54.2 54 54.3
03/05/2019 08:09:48 46.36 46.9 47.84 47.5 46.7 47.6 53.85 53.85 54.17 54.3 54 54.3
03/05/2019 08:09:49 46.33 46.66 47.84 47.5 46.7 47.6 53.6 53.93 54.17 54.2 54 54.3
03/05/2019 08:09:50 45.76 46.36 47.84 47.5 46.7 47.6 53.6 53.77 54.17 54.2 54 54.3
03/05/2019 08:09:51 46.39 46.4 47.84 47.5 46.7 47.6 53.4 53.79 54.17 54.2 54 54.3
03/05/2019 08:09:52 46.63 46.64 47.84 47.5 46.7 47.6 53.75 53.73 54.17 54.2 54 54.3
03/05/2019 08:09:53 46.38 46.63 47.84 47.5 46.7 47.6 53.47 53.72 54.17 54.2 54 54.3
03/05/2019 08:09:54 46.32 46.58 47.84 47.5 46.7 47.6 53.74 53.84 54.17 54.2 54 54.3
03/05/2019 08:09:55 46.59 46.58 47.84 47.5 46.7 47.6 53.37 53.73 54.17 54.2 54 54.3
03/05/2019 08:09:56 45.89 46.5 47.84 47.5 46.7 47.6 53.08 53.43 54.17 54.2 54 54.3
03/05/2019 08:09:57 46.37 46.36 47.84 47.5 46.7 47.6 53.71 53.64 54.17 54.2 54 54.3
03/05/2019 08:09:58 46.27 46.36 47.84 47.5 46.7 47.6 53.54 53.66 54.17 54.2 54 54.3
03/05/2019 08:09:59 45.72 46.33 47.84 47.5 46.7 47.6 52.77 53.57 54.17 54.2 54 54.3
03/05/2019 08:10:00 46.8 46.55 47.84 47.5 46.7 47.6 53.65 53.6 54.17 54.2 54 54.3
03/05/2019 08:10:01 47.58 47.22 47.84 47.5 46.7 47.6 54.01 53.88 54.14 54.2 54 54.3
03/05/2019 08:10:02 46.9 47.22 47.84 47.5 46.7 47.6 53.7 53.9 54.05 54.2 54 54.3
03/05/2019 08:10:03 47.43 47.33 47.84 47.5 46.7 47.6 53.81 54.03 54.05 54.2 54 54.3
03/05/2019 08:10:04 47.31 47.38 47.84 47.5 46.7 47.6 53.97 53.93 54.05 54.2 54 54.3
03/05/2019 08:10:05 47.28 47.49 47.84 47.5 46.7 47.6 53.81 53.96 54.05 54.2 54 54.3
03/05/2019 08:10:06 47.55 47.54 47.84 47.5 46.7 47.6 53.76 53.89 54.05 54.2 54 54.3
03/05/2019 08:10:07 47.18 47.46 47.84 47.5 46.7 47.6 53.87 54.01 54.05 54.2 54 54.3
03/05/2019 08:10:08 46.95 47.32 47.84 47.5 46.7 47.6 53.95 54.05 54.05 54.2 54 54.3
03/05/2019 08:10:09 47.12 47.16 47.84 47.5 46.7 47.6 53.75 53.89 54.05 54.2 54 54.3
03/05/2019 08:10:10 47.04 47.16 47.84 47.5 46.7 47.6 54.14 54.16 54.16 54.2 54 54.3
03/05/2019 08:10:11 47.52 47.37 47.7 47.6 46.7 47.6 54.51 54.5 54.5 54.2 54 54.3
03/05/2019 08:10:12 47.25 47.43 47.65 47.6 46.7 47.6 53.84 54.47 54.5 54.2 54 54.3
03/05/2019 08:10:13 47.43 47.46 47.57 47.6 46.7 47.6 53.71 54.12 54.5 54.2 54 54.3
03/05/2019 08:10:14 47.43 47.57 47.57 47.6 46.7 47.6 54.08 54.13 54.5 54.2 54 54.3
03/05/2019 08:10:15 47.38 47.54 47.57 47.6 46.7 47.6 53.7 54.08 54.5 54.2 54 54.3
03/05/2019 08:10:16 47.22 47.49 47.57 47.6 46.7 47.6 53.74 53.89 54.5 54.2 54 54.3
03/05/2019 08:10:17 47.33 47.44 47.57 47.6 46.7 47.6 53.83 53.94 54.5 54.2 54 54.3
03/05/2019 08:10:18 47.56 47.54 47.57 47.6 46.7 47.6 54.23 54.14 54.5 54.2 54 54.3
03/05/2019 08:10:19 47.43 47.58 47.58 47.6 46.7 47.6 53.93 54.13 54.5 54.2 54 54.3
03/05/2019 08:10:20 47.08 47.43 47.58 47.6 46.7 47.6 53.75 54.09 54.5 54.2 54 54.3
03/05/2019 08:10:21 47.45 47.43 47.58 47.6 46.7 47.6 53.65 53.82 54.5 54.2 54 54.3
03/05/2019 08:10:22 47.38 47.47 47.58 47.6 46.7 47.6 54.08 54.07 54.5 54.2 54 54.3
03/05/2019 08:10:23 46.99 47.47 47.58 47.6 46.7 47.6 53.69 53.97 54.5 54.2 54 54.3
03/05/2019 08:10:24 46.65 47.21 47.58 47.6 46.7 47.6 53.72 53.88 54.5 54.2 54 54.3
03/05/2019 08:10:25 46.25 46.8 47.58 47.6 46.7 47.6 53.27 53.76 54.5 54.2 54 54.3
03/05/2019 08:10:26 46.07 46.49 47.58 47.6 46.7 47.6 53.25 53.7 54.5 54.2 54 54.3
03/05/2019 08:10:27 45.93 46.38 47.58 47.6 46.7 47.6 53.48 53.53 54.5 54.2 54 54.3
03/05/2019 08:10:28 46.24 46.46 47.58 47.6 46.7 47.6 53.18 53.51 54.5 54.2 54 54.3
03/05/2019 08:10:29 45.8 46.14 47.58 47.6 46.7 47.6 53.82 53.71 54.5 54.2 54 54.3
03/05/2019 08:10:30 46.25 46.24 47.58 47.6 46.7 47.6 52.95 53.66 54.5 54.2 54 54.3
03/05/2019 08:10:31 46.34 46.42 47.58 47.6 46.7 47.6 53.52 53.59 54.5 54.2 54 54.3
03/05/2019 08:10:32 46.41 46.42 47.58 47.6 46.7 47.6 53.56 53.62 54.5 54.2 54 54.3
03/05/2019 08:10:33 45.84 46.39 47.58 47.6 46.7 47.6 53.05 53.65 54.5 54.2 54 54.3
03/05/2019 08:10:34 46.62 46.6 47.58 47.6 46.7 47.6 53.53 53.63 54.5 54.2 54 54.3
03/05/2019 08:10:35 46.99 46.88 47.58 47.6 46.7 47.6 53.25 53.56 54.5 54.2 54 54.3
03/05/2019 08:10:36 47.21 47.19 47.58 47.6 46.6 47.6 54.38 54.17 54.5 54.2 54 54.3
03/05/2019 08:10:37 47.57 47.43 47.58 47.6 46.6 47.6 53.75 54.06 54.5 54.2 54 54.3
03/05/2019 08:10:38 47.5 47.55 47.58 47.6 46.6 47.6 53.63 53.92 54.5 54.2 54 54.3
03/05/2019 08:10:39 47.73 47.69 47.69 47.6 46.6 47.6 53.83 53.83 54.5 54.2 54 54.3
03/05/2019 08:10:40 47.34 47.71 47.71 47.6 46.6 47.6 54.19 54.28 54.5 54.2 54 54.3
03/05/2019 08:10:41 47.41 47.48 47.71 47.6 46.6 47.6 53.59 54.1 54.47 54.2 54 54.3
03/05/2019 08:10:42 47.42 47.53 47.71 47.6 46.6 47.6 54.43 54.21 54.28 54.2 54 54.3
03/05/2019 08:10:43 47.03 47.45 47.71 47.6 46.6 47.6 53.54 54.26 54.28 54.2 54 54.3
03/05/2019 08:10:44 47.19 47.24 47.71 47.6 46.6 47.6 53.97 54.08 54.28 54.2 54 54.3
03/05/2019 08:10:45 47.47 47.43 47.71 47.6 46.6 47.6 54.42 54.31 54.31 54.2 54 54.3
03/05/2019 08:10:46 47.27 47.43 47.71 47.6 46.6 47.6 53.65 54.16 54.31 54.2 54 54.3
03/05/2019 08:10:47 46.9 47.37 47.71 47.6 46.6 47.6 53.22 53.91 54.31 54.2 54 54.3
03/05/2019 08:10:48 47.32 47.34 47.71 47.6 46.6 47.6 53.8 53.81 54.31 54.2 54 54.3
03/05/2019 08:10:49 47.64 47.56 47.71 47.6 46.6 47.6 53.48 53.74 54.31 54.2 54 54.3
03/05/2019 08:10:50 47.19 47.48 47.71 47.6 46.6 47.6 53.89 53.86 54.31 54.2 54 54.3
03/05/2019 08:10:51 46.84 47.46 47.71 47.6 46.6 47.6 54.05 54.01 54.31 54.2 54 54.3
03/05/2019 08:10:52 45.9 46.96 47.71 47.6 46.6 47.6 53.21 54.17 54.31 54.2 54 54.3
03/05/2019 08:10:53 46 46.35 47.71 47.6 46.6 47.6 53.32 53.51 54.31 54.2 54 54.3
03/05/2019 08:10:54 46.02 46.32 47.71 47.6 46.6 47.6 53.29 53.5 54.31 54.2 54 54.3
03/05/2019 08:10:55 46.21 46.28 47.71 47.6 46.6 47.6 52.94 53.45 54.31 54.2 54 54.3
03/05/2019 08:10:56 46.3 46.25 47.71 47.6 46.6 47.6 53.64 53.51 54.31 54.2 54 54.3
03/05/2019 08:10:57 46.13 46.33 47.71 47.6 46.6 47.6 53.28 53.44 54.31 54.2 54 54.3
03/05/2019 08:10:58 46.45 46.39 47.71 47.6 46.6 47.6 53.26 53.54 54.31 54.2 54 54.3
03/05/2019 08:10:59 46.51 46.56 47.71 47.6 46.6 47.6 53.25 53.35 54.31 54.1 54 54.3
03/05/2019 08:11:00 46.43 46.55 47.71 47.6 46.6 47.6 53.23 53.42 54.31 54.1 54 54.3
03/05/2019 08:11:01 46.5 46.54 47.71 47.6 46.6 47.6 53.52 53.55 54.31 54.1 54 54.3
03/05/2019 08:11:02 46.49 46.63 47.71 47.6 46.6 47.6 53.35 53.58 54.31 54.1 54 54.3
03/05/2019 08:11:03 47.35 47.11 47.71 47.6 46.6 47.6 53.9 53.85 54.31 54.1 54 54.3
03/05/2019 08:11:04 47.58 47.43 47.71 47.6 46.6 47.6 53.66 53.77 54.31 54.1 54 54.3
03/05/2019 08:11:05 47.2 47.39 47.71 47.6 46.6 47.6 54 54.04 54.31 54.1 54 54.3
03/05/2019 08:11:06 47.32 47.45 47.71 47.6 46.6 47.6 53.13 53.91 54.31 54.1 54 54.3
03/05/2019 08:11:07 47.88 47.74 47.74 47.6 46.6 47.6 53.93 53.8 54.31 54.1 54 54.3
03/05/2019 08:11:08 48.37 48.18 48.18 47.6 46.6 47.6 54.18 54.14 54.31 54.1 54 54.3
03/05/2019 08:11:09 47.97 48.15 48.18 47.6 46.6 47.6 54.41 54.43 54.43 54.1 54 54.3
03/05/2019 08:11:10 47.71 48.08 48.18 47.6 46.6 47.6 54.59 54.53 54.53 54.1 54 54.3
03/05/2019 08:11:11 47.51 47.91 48.18 47.6 46.6 47.6 54.06 54.55 54.55 54.1 54 54.3
03/05/2019 08:11:12 47.88 47.89 48.18 47.6 46.6 47.6 54.97 54.79 54.79 54.1 54 54.3
03/05/2019 08:11:13 48.45 48.31 48.31 47.6 46.6 47.6 54.72 54.8 54.8 54.1 54 54.3
03/05/2019 08:11:14 48.05 48.36 48.36 47.6 46.6 47.6 54.72 55.03 55.03 54.1 54 54.3
03/05/2019 08:11:15 47.81 48.11 48.36 47.6 46.6 47.6 55.13 55.04 55.04 54.1 54 54.3
03/05/2019 08:11:16 47.69 47.92 48.36 47.6 46.6 47.6 54.57 55.04 55.04 54.1 54 54.3
03/05/2019 08:11:17 48.13 48.02 48.36 47.6 46.6 47.6 54.5 54.76 55.04 54.1 54 54.3
03/05/2019 08:11:18 47.99 48.03 48.36 47.6 46.6 47.6 54.39 54.64 55.04 54.1 54 54.3
03/05/2019 08:11:19 47.96 48.03 48.36 47.6 46.6 47.6 54.46 54.63 55.04 54.1 54 54.3
03/05/2019 08:11:20 47.95 48.12 48.36 47.6 46.6 47.6 54.47 54.67 55.04 54.1 54 54.3
03/05/2019 08:11:21 47.61 48.01 48.36 47.6 46.6 47.6 54.94 54.92 55.04 54.1 54 54.3
03/05/2019 08:11:22 47.18 47.71 48.36 47.6 46.6 47.6 53.68 54.82 55.04 54.1 54 54.3
03/05/2019 08:11:23 47.22 47.45 48.36 47.6 46.6 47.6 53.93 54.16 55.04 54.1 54 54.3
03/05/2019 08:11:24 47.2 47.43 48.36 47.6 46.6 47.6 54.08 54.22 55.04 54.1 54 54.3
03/05/2019 08:11:25 47.17 47.38 48.36 47.6 46.6 47.6 54.27 54.24 55.04 54.1 54 54.3
03/05/2019 08:11:26 47.18 47.33 48.36 47.6 46.6 47.6 54.33 54.35 55.04 54.1 54 54.3
03/05/2019 08:11:27 47.29 47.28 48.36 47.6 46.6 47.6 54.37 54.47 55.04 54.1 54 54.3
03/05/2019 08:11:28 47.1 47.26 48.36 47.6 46.6 47.6 54.53 54.55 55.04 54.1 54 54.3
03/05/2019 08:11:29 47.32 47.46 48.36 47.6 46.6 47.6 54.93 54.86 55.04 54.1 54 54.3
03/05/2019 08:11:30 47.19 47.4 48.36 47.6 46.6 47.6 53.8 54.97 55.04 54.1 54 54.3
03/05/2019 08:11:31 47.35 47.42 48.36 47.6 46.6 47.6 54.01 54.31 55.04 54.1 54 54.3
03/05/2019 08:11:32 47.91 47.78 48.36 47.6 46.6 47.6 54.31 54.26 55.04 54.1 54 54.3
03/05/2019 08:11:33 48.22 48.12 48.36 47.6 46.6 47.6 54.5 54.52 55.04 54.1 54 54.3
03/05/2019 08:11:34 47.8 48.16 48.36 47.5 46.6 47.6 54.23 54.49 55.04 54.1 54 54.3
03/05/2019 08:11:35 48.17 48.09 48.36 47.5 46.6 47.6 54.68 54.76 55.04 54.1 54 54.3
03/05/2019 08:11:36 47.98 48.14 48.36 47.5 46.6 47.6 54.11 54.43 55.04 54.1 54 54.3
03/05/2019 08:11:37 48.2 48.2 48.36 47.5 46.6 47.6 54.31 54.38 55.04 54.1 54 54.3
03/05/2019 08:11:38 48.08 48.28 48.36 47.5 46.6 47.6 54.95 54.8 55.04 54.1 54 54.3
03/05/2019 08:11:39 48.05 48.18 48.36 47.5 46.6 47.6 54.55 54.72 55.04 54.1 54 54.3
03/05/2019 08:11:40 48 48.09 48.36 47.5 46.6 47.6 54.59 54.69 55.04 54.1 54 54.3
03/05/2019 08:11:41 48.39 48.35 48.36 47.5 46.7 47.6 54.98 54.95 55.04 54.1 54 54.3
03/05/2019 08:11:42 47.95 48.29 48.36 47.5 46.7 47.6 54.53 54.85 55.04 54.1 54 54.3
03/05/2019 08:11:43 47.69 48.1 48.36 47.5 46.7 47.6 54.62 54.83 55.04 54.1 54 54.3
03/05/2019 08:11:44 47.99 48.13 48.35 47.5 46.7 47.6 54.35 54.7 55.04 54.1 54 54.3
03/05/2019 08:11:45 47.77 47.9 48.35 47.5 46.7 47.6 54.86 54.82 55.04 54.1 54 54.3
03/05/2019 08:11:46 47.92 47.95 48.35 47.5 46.7 47.6 54.4 54.68 54.97 54.1 54 54.3
03/05/2019 08:11:47 48 48.11 48.35 47.5 46.7 47.6 54.75 54.89 54.97 54.1 54 54.3
03/05/2019 08:11:48 47.74 47.99 48.35 47.5 46.7 47.6 54.28 54.67 54.97 54.1 54 54.3
03/05/2019 08:11:49 47.47 47.83 48.35 47.5 46.7 47.6 54.39 54.69 54.97 54.1 54 54.3
03/05/2019 08:11:50 47.45 47.69 48.35 47.5 46.7 47.6 54.56 54.55 54.97 54.1 54 54.3
03/05/2019 08:11:51 47.28 47.49 48.35 47.5 46.7 47.6 54.44 54.67 54.97 54.1 54 54.3
03/05/2019 08:11:52 47.31 47.54 48.35 47.5 46.7 47.6 54.27 54.42 54.97 54.1 54 54.3
03/05/2019 08:11:53 47.04 47.28 48.35 47.5 46.7 47.6 53.91 54.4 54.97 54.1 54 54.3
03/05/2019 08:11:54 47 47.17 48.35 47.5 46.7 47.6 54.13 54.17 54.97 54.1 54 54.3
03/05/2019 08:11:55 47.49 47.39 48.35 47.5 46.7 47.6 54.1 54.24 54.97 54.1 54 54.3
03/05/2019 08:11:56 47.77 47.76 48.35 47.5 46.7 47.6 54.09 54.27 54.97 54.1 54 54.3
03/05/2019 08:11:57 47.22 47.64 48.35 47.5 46.7 47.6 54.2 54.23 54.97 54.1 54 54.3
03/05/2019 08:11:58 47.43 47.5 48.35 47.5 46.7 47.6 54.14 54.26 54.97 54.1 54 54.3
03/05/2019 08:11:59 47.96 47.85 48.35 47.5 46.7 47.6 54.75 54.63 54.97 54.1 54 54.3
03/05/2019 08:12:00 47.93 47.92 48.35 47.5 46.7 47.6 54.31 54.56 54.95 54.1 54 54.3
03/05/2019 08:12:01 47.83 47.87 48.35 47.5 46.7 47.6 54.64 54.67 54.95 54.1 54 54.3
03/05/2019 08:12:02 47.65 47.92 48.35 47.5 46.7 47.6 54.46 54.68 54.95 54.1 54 54.3
03/05/2019 08:12:03 47.83 47.86 48.35 47.5 46.7 47.6 54.78 54.76 54.95 54.1 54 54.3
03/05/2019 08:12:04 48.06 48.04 48.35 47.5 46.7 47.6 54.61 54.75 54.95 54.1 54 54.3
03/05/2019 08:12:05 47.81 48.11 48.35 47.5 46.7 47.6 54.12 54.75 54.95 54.1 54 54.3
03/05/2019 08:12:06 47.76 47.91 48.35 47.5 46.7 47.6 54.77 54.69 54.95 54.1 54 54.3
03/05/2019 08:12:07 47.8 47.9 48.35 47.5 46.7 47.6 54.04 54.7 54.95 54.1 54 54.3
03/05/2019 08:12:08 47.57 47.97 48.35 47.5 46.7 47.6 54.74 54.7 54.95 54.1 54 54.3
03/05/2019 08:12:09 47.55 47.71 48.35 47.5 46.7 47.6 54.58 54.73 54.95 54.1 54 54.3
03/05/2019 08:12:10 47.75 47.73 48.35 47.5 46.7 47.6 54.77 54.79 54.95 54.1 54 54.3
03/05/2019 08:12:11 47.73 47.9 48.29 47.5 46.7 47.6 53.9 54.67 54.89 54.1 54 54.3
03/05/2019 08:12:12 47.8 47.87 48.13 47.5 46.7 47.6 54.62 54.53 54.89 54.1 54 54.3
03/05/2019 08:12:13 47.57 47.96 48.13 47.5 46.7 47.6 54.23 54.51 54.89 54.1 54 54.3
03/05/2019 08:12:14 47.03 47.61 48.11 47.5 46.7 47.6 53.74 54.33 54.89 54.1 54 54.3
03/05/2019 08:12:15 46.78 47.22 48.11 47.5 46.7 47.6 53.82 54.14 54.89 54.1 54 54.3
03/05/2019 08:12:16 47.33 47.25 48.11 47.5 46.7 47.6 54.32 54.19 54.89 54.1 54 54.3
03/05/2019 08:12:17 46.79 47.29 48.11 47.5 46.7 47.6 54.34 54.56 54.79 54.1 54 54.3
03/05/2019 08:12:18 47.22 47.22 48.11 47.5 46.7 47.6 53.97 54.26 54.79 54.1 54 54.3
03/05/2019 08:12:19 46.74 47.1 48.11 47.5 46.7 47.6 54.32 54.36 54.79 54.1 54 54.3
03/05/2019 08:12:20 47.03 47.05 48.11 47.5 46.7 47.6 53.81 54.24 54.79 54.1 54 54.3
03/05/2019 08:12:21 47.21 47.18 48.11 47.5 46.7 47.6 54.18 54.22 54.79 54.1 54 54.3
03/05/2019 08:12:22 47.73 47.59 48.11 47.4 46.7 47.6 54.41 54.38 54.79 54.1 54 54.3
03/05/2019 08:12:23 48.08 47.99 48.11 47.4 46.7 47.6 54.61 54.57 54.79 54.1 54 54.3
03/05/2019 08:12:24 47.97 47.97 48.11 47.4 46.7 47.6 54.46 54.73 54.79 54.1 54 54.3
03/05/2019 08:12:25 47.63 48.02 48.11 47.4 46.7 47.6 54.4 54.55 54.79 54.1 54 54.3
03/05/2019 08:12:26 47.46 47.88 48.11 47.4 46.7 47.6 54.58 54.59 54.79 54.1 54 54.3
03/05/2019 08:12:27 47.48 47.7 48.11 47.4 46.7 47.6 54.06 54.68 54.79 54.1 54 54.3
03/05/2019 08:12:28 47.95 47.82 48.11 47.4 46.7 47.6 54.2 54.28 54.79 54.1 54 54.3
03/05/2019 08:12:29 47.87 48.03 48.11 47.4 46.7 47.6 54.73 54.66 54.79 54.1 54 54.3
03/05/2019 08:12:30 47.8 47.9 48.11 47.4 46.7 47.6 54.13 54.51 54.79 54.1 54 54.3
03/05/2019 08:12:31 47.91 47.93 48.11 47.4 46.7 47.6 54.43 54.4 54.79 54.1 54 54.3
03/05/2019 08:12:32 47.68 47.89 48.11 47.4 46.7 47.6 54.39 54.55 54.79 54.1 54 54.3
03/05/2019 08:12:33 47.42 47.76 48.11 47.4 46.7 47.6 54.16 54.37 54.79 54.1 54 54.3
03/05/2019 08:12:34 47.44 47.63 48.11 47.4 46.7 47.6 54.02 54.3 54.79 54.1 54 54.3
03/05/2019 08:12:35 47.95 47.86 48.03 47.4 46.7 47.6 53.83 54.19 54.79 54.1 54 54.3
03/05/2019 08:12:36 47.92 47.98 48.03 47.4 46.7 47.6 54.26 54.2 54.79 54.1 54 54.3
03/05/2019 08:12:37 47.23 47.97 48.03 47.4 46.7 47.6 54.23 54.3 54.79 54.1 54 54.3
03/05/2019 08:12:38 47 47.52 48.03 47.4 46.7 47.6 53.95 54.45 54.79 54.1 54 54.3
03/05/2019 08:12:39 46.76 47.19 48.03 47.4 46.7 47.6 54.22 54.27 54.79 54.1 54 54.3
03/05/2019 08:12:40 47.32 47.23 48.03 47.4 46.7 47.6 53.96 54.29 54.73 54.1 54 54.3
03/05/2019 08:12:41 46.87 47.27 48.03 47.4 46.7 47.6 54.4 54.34 54.73 54.1 54 54.3
03/05/2019 08:12:42 46.81 47.03 48.03 47.4 46.7 47.6 54.12 54.3 54.73 54.1 54 54.3
03/05/2019 08:12:43 46.87 46.91 48.03 47.4 46.7 47.6 54.02 54.2 54.73 54.1 54 54.3
03/05/2019 08:12:44 46.88 47.07 48.03 47.4 46.7 47.6 54.08 54.27 54.73 54.1 54 54.3
03/05/2019 08:12:45 46.82 46.92 48.03 47.4 46.7 47.6 53.75 54.16 54.73 54.1 54 54.3
03/05/2019 08:12:46 47.44 47.32 48.03 47.4 46.7 47.6 54.34 54.27 54.73 54.1 54 54.3
03/05/2019 08:12:47 47.94 47.78 48.03 47.4 46.7 47.6 54.63 54.55 54.73 54.1 54 54.3
03/05/2019 08:12:48 47.81 47.85 48.03 47.4 46.7 47.6 54.06 54.47 54.73 54.1 54 54.3
03/05/2019 08:12:49 47.72 47.81 48.03 47.4 46.7 47.6 54.28 54.48 54.73 54.1 54 54.3
03/05/2019 08:12:50 48.01 47.98 48.03 47.4 46.7 47.6 54.98 54.72 54.73 54.1 54 54.3
03/05/2019 08:12:51 47.83 47.97 48.03 47.4 46.7 47.6 54.48 54.86 54.86 54.1 54 54.3
03/05/2019 08:12:52 47.92 48.01 48.03 47.4 46.7 47.6 54.87 54.96 54.96 54.1 54 54.3
03/05/2019 08:12:53 47.69 47.99 48.03 47.4 46.7 47.6 54.76 54.85 54.96 54.1 54 54.3
03/05/2019 08:12:54 47.92 47.97 48.03 47.4 46.7 47.6 54.22 54.77 54.96 54.1 54 54.3
03/05/2019 08:12:55 47.42 47.9 48.03 47.4 46.7 47.6 54.52 54.57 54.96 54.1 54 54.3
03/05/2019 08:12:56 47.98 47.92 48.03 47.4 46.7 47.6 54.36 54.59 54.96 54.1 54 54.3
03/05/2019 08:12:57 47.57 48 48.03 47.4 46.7 47.6 54.11 54.5 54.96 54.1 54 54.3
03/05/2019 08:12:58 47.47 47.72 48.03 47.4 46.7 47.6 54.3 54.41 54.96 54.1 54 54.3
03/05/2019 08:12:59 48.13 47.97 48.01 47.4 46.7 47.6 54.58 54.61 54.96 54.1 54 54.3
03/05/2019 08:13:00 47.76 47.95 48.01 47.4 46.7 47.6 54.01 54.42 54.96 54.1 54 54.3
03/05/2019 08:13:01 47.01 47.85 48.01 47.4 46.7 47.6 53.86 54.26 54.96 54.1 54 54.3
03/05/2019 08:13:02 46.71 47.37 48.01 47.3 46.7 47.6 54 54.11 54.96 54.1 54 54.3
03/05/2019 08:13:03 46.45 46.95 48.01 47.3 46.7 47.6 53.69 54.14 54.96 54.1 54 54.3
03/05/2019 08:13:04 46.86 46.83 48.01 47.3 46.7 47.6 54.32 54.18 54.96 54.1 54 54.3
03/05/2019 08:13:05 47.08 47.01 48.01 47.3 46.7 47.6 54.12 54.36 54.96 54.1 54 54.3
03/05/2019 08:13:06 47.98 47.73 48.01 47.3 46.7 47.6 54.58 54.44 54.96 54.1 54 54.3
03/05/2019 08:13:07 47.6 47.89 48.01 47.3 46.7 47.6 54.36 54.45 54.96 54.1 54 54.3
03/05/2019 08:13:08 47.24 47.62 48.01 47.3 46.7 47.6 54.66 54.63 54.96 54.1 54 54.3
03/05/2019 08:13:09 46.84 47.45 48.01 47.3 46.7 47.6 53.91 54.57 54.96 54 54 54.3
03/05/2019 08:13:10 46.62 47.06 48.01 47.3 46.7 47.6 54.06 54.4 54.96 54 54 54.3
03/05/2019 08:13:11 46.82 46.99 48.01 47.3 46.7 47.6 53.77 54.1 54.96 54 54 54.3
03/05/2019 08:13:12 46.8 46.91 48.01 47.3 46.7 47.6 54.59 54.46 54.96 54 54 54.3
03/05/2019 08:13:13 46.8 46.91 48.01 47.3 46.7 47.6 53.76 54.49 54.96 54 54 54.3
03/05/2019 08:13:14 47.47 47.36 48.01 47.3 46.7 47.6 54.43 54.33 54.96 54 54 54.3
03/05/2019 08:13:15 47.79 47.68 48.01 47.3 46.7 47.6 54.48 54.5 54.96 54 54 54.3
03/05/2019 08:13:16 47.5 47.73 48.01 47.3 46.7 47.6 54.45 54.51 54.96 54 54 54.3
03/05/2019 08:13:17 47.85 47.78 48.01 47.3 46.7 47.6 54.34 54.59 54.96 54 54 54.3
03/05/2019 08:13:18 47.77 47.87 48.01 47.3 46.7 47.6 54.11 54.37 54.96 54 54 54.3
03/05/2019 08:13:19 47.58 47.84 48.01 47.3 46.7 47.6 54.77 54.71 54.96 54 54 54.3
03/05/2019 08:13:20 47.89 47.87 48.01 47.3 46.7 47.6 54.26 54.57 54.96 54 54 54.3
03/05/2019 08:13:21 47.9 47.88 48.01 47.3 46.7 47.6 54.57 54.65 54.96 54 54 54.3
03/05/2019 08:13:22 47.7 47.94 48 47.3 46.7 47.6 54.59 54.71 54.85 54 54 54.3
03/05/2019 08:13:23 47.16 47.79 48 47.3 46.7 47.6 54.52 54.78 54.78 54 54 54.3
03/05/2019 08:13:24 47.62 47.65 48 47.3 46.7 47.6 54.49 54.68 54.78 54 54 54.3
03/05/2019 08:13:25 47.97 47.84 48 47.3 46.7 47.6 54.83 54.74 54.78 54 54 54.3
03/05/2019 08:13:26 48 48.06 48.06 47.3 46.7 47.6 54.69 54.92 54.92 54 54 54.3
03/05/2019 08:13:27 48.1 48.24 48.24 47.3 46.7 47.6 54.96 54.93 54.93 54 54 54.3
03/05/2019 08:13:28 47.43 47.92 48.24 47.3 46.7 47.6 54.61 54.87 54.93 54 54 54.3
03/05/2019 08:13:29 47.7 47.77 48.24 47.3 46.7 47.6 54.83 54.98 54.98 54 54 54.3
03/05/2019 08:13:30 46.89 47.66 48.24 47.3 46.7 47.6 54.11 54.96 54.98 54 54 54.3
03/05/2019 08:13:31 46.85 47.21 48.24 47.3 46.7 47.6 54.31 54.5 54.98 54 54 54.3
03/05/2019 08:13:32 46.55 46.99 48.24 47.3 46.7 47.6 54.64 54.61 54.98 54 54 54.3
03/05/2019 08:13:33 46.88 47.06 48.24 47.3 46.7 47.6 55.16 55.02 55.02 54 54 54.3
03/05/2019 08:13:34 47.25 47.13 48.24 47.3 46.7 47.6 54.6 54.88 55.02 54 54 54.3
03/05/2019 08:13:35 47.13 47.27 48.24 47.3 46.7 47.6 54.89 54.89 55.02 54.1 54 54.3
03/05/2019 08:13:36 47.2 47.24 48.24 47.3 46.7 47.7 54.54 55.03 55.03 54.1 54 54.3
03/05/2019 08:13:37 46.85 47.18 48.24 47.3 46.7 47.7 54.52 54.68 55.03 54.1 54 54.3
03/05/2019 08:13:38 47.24 47.23 48.24 47.3 46.7 47.7 54.42 54.81 55.03 54.1 54 54.3
03/05/2019 08:13:39 47.49 47.41 48.24 47.3 46.7 47.7 55.41 55.18 55.18 54.1 54 54.3
03/05/2019 08:13:40 47.17 47.43 48.24 47.3 46.7 47.7 54.65 55.01 55.18 54.1 54 54.3
03/05/2019 08:13:41 48.04 47.77 48.24 47.3 46.7 47.7 55.28 55.22 55.22 54.1 54 54.3
03/05/2019 08:13:42 47.4 47.75 48.24 47.3 46.7 47.7 54.55 55.15 55.22 54.1 54 54.3
03/05/2019 08:13:43 47.63 47.65 48.24 47.3 46.7 47.7 54.39 54.87 55.22 54.1 54 54.3
03/05/2019 08:13:44 48.08 47.94 48.24 47.3 46.7 47.7 55.48 55.28 55.28 54.1 54 54.3
03/05/2019 08:13:45 47.86 47.93 48.24 47.3 46.7 47.7 54.7 55.24 55.28 54.1 54 54.3
03/05/2019 08:13:46 47.32 47.92 48.24 47.3 46.7 47.7 54.85 55 55.28 54.1 54 54.3
03/05/2019 08:13:47 47.82 47.85 48.24 47.3 46.7 47.7 55.45 55.32 55.32 54.1 54 54.3
03/05/2019 08:13:48 47.66 47.86 48.24 47.3 46.7 47.7 55.76 55.62 55.62 54.1 54 54.3
03/05/2019 08:13:49 47.79 47.8 48.24 47.3 46.7 47.7 55.78 55.83 55.83 54.1 54 54.3
03/05/2019 08:13:50 47.74 47.81 48.24 47.3 46.7 47.7 55.02 55.64 55.83 54.1 54 54.3
03/05/2019 08:13:51 47.77 47.93 48.24 47.3 46.7 47.7 55.43 55.42 55.83 54.1 54 54.3
03/05/2019 08:13:52 47.76 47.81 48.24 47.3 46.7 47.7 56.18 56.11 56.11 54.1 54 54.3
03/05/2019 08:13:53 47.77 47.87 48.24 47.3 46.7 47.7 55.39 55.99 56.11 54.1 54 54.3
03/05/2019 08:13:54 47.89 47.95 48.24 47.3 46.7 47.7 55.79 55.79 56.11 54.2 54 54.3
03/05/2019 08:13:55 47.84 47.88 48.24 47.3 46.7 47.7 55.35 55.68 56.11 54.2 54 54.3
03/05/2019 08:13:56 48.26 48.17 48.24 47.3 46.7 47.7 55.36 55.68 56.11 54.2 54 54.3
03/05/2019 08:13:57 47.95 48.29 48.29 47.3 46.7 47.7 54.63 55.42 56.11 54.2 54 54.3
03/05/2019 08:13:58 47.88 48 48.29 47.3 46.7 47.7 55.25 55.22 56.11 54.2 54 54.3
03/05/2019 08:13:59 47.82 47.93 48.29 47.3 46.7 47.7 54.7 55.12 56.11 54.2 54 54.3
03/05/2019 08:14:00 47.85 47.95 48.29 47.3 46.7 47.7 54.87 55.03 56.11 54.2 54 54.3
03/05/2019 08:14:01 46.93 47.86 48.29 47.3 46.7 47.7 55.04 55.16 56.11 54.2 54 54.3
03/05/2019 08:14:02 46.73 47.27 48.29 47.3 46.7 47.7 54.26 55 56.11 54.2 54 54.3
03/05/2019 08:14:03 47.06 47.13 48.29 47.3 46.7 47.7 54.3 54.61 56.11 54.2 54 54.3
03/05/2019 08:14:04 46.85 47.12 48.29 47.3 46.7 47.7 54 54.53 56.11 54.2 54 54.3
03/05/2019 08:14:05 46.93 47.04 48.29 47.3 46.7 47.7 54.38 54.39 56.11 54.2 54 54.3
03/05/2019 08:14:06 46.95 47.05 48.29 47.3 46.7 47.7 54.43 54.51 56.11 54.2 54 54.3
03/05/2019 08:14:07 46.7 47.07 48.29 47.3 46.7 47.7 54.75 54.78 56.11 54.2 54 54.3
03/05/2019 08:14:08 47.63 47.44 48.29 47.3 46.7 47.7 54.65 54.75 56.11 54.2 54 54.3
03/05/2019 08:14:09 47.79 47.77 48.29 47.3 46.7 47.7 54.66 54.81 56.11 54.2 54 54.3
03/05/2019 08:14:10 46.99 47.66 48.29 47.3 46.7 47.7 54.21 54.66 56.11 54.2 54 54.3
03/05/2019 08:14:11 47.01 47.38 48.29 47.3 46.7 47.7 54.18 54.48 56.11 54.2 54 54.3
03/05/2019 08:14:12 46.93 47.09 48.29 47.3 46.7 47.7 54.22 54.36 56.11 54.2 54 54.3
03/05/2019 08:14:13 47.36 47.26 48.29 47.3 46.7 47.7 54.41 54.46 56.11 54.2 54 54.3
03/05/2019 08:14:14 47.64 47.53 48.29 47.3 46.7 47.7 54.63 54.58 56.11 54.2 54 54.3
03/05/2019 08:14:15 47.74 47.76 48.29 47.3 46.7 47.7 54.59 54.7 56.11 54.2 54 54.3
03/05/2019 08:14:16 47.25 47.67 48.29 47.3 46.7 47.7 53.98 54.63 56.11 54.2 54 54.3
03/05/2019 08:14:17 47.75 47.62 48.29 47.3 46.7 47.7 54.91 54.73 56.11 54.2 54 54.3
03/05/2019 08:14:18 47.94 47.91 48.29 47.4 46.7 47.7 54.58 54.81 56.11 54.2 54 54.3
03/05/2019 08:14:19 48.05 48.06 48.29 47.4 46.7 47.7 54.61 54.76 56.11 54.2 54 54.3
03/05/2019 08:14:20 47.99 48.07 48.29 47.4 46.7 47.7 54.3 54.63 56.11 54.2 54 54.3
03/05/2019 08:14:21 47.8 48.08 48.29 47.4 46.7 47.7 54.39 54.57 56.11 54.2 54 54.3
03/05/2019 08:14:22 47.6 47.85 48.29 47.4 46.7 47.7 54.08 54.54 55.99 54.2 54 54.3
03/05/2019 08:14:23 47.9 47.89 48.29 47.4 46.7 47.7 54.47 54.44 55.79 54.2 54 54.3
03/05/2019 08:14:24 47.96 47.97 48.29 47.4 46.7 47.7 54.49 54.56 55.68 54.2 54 54.3
03/05/2019 08:14:25 47.7 48.07 48.29 47.4 46.7 47.7 55.03 55 55.68 54.2 54 54.3
03/05/2019 08:14:26 46.78 47.74 48.29 47.4 46.7 47.7 54.5 54.83 55.42 54.2 54 54.3
03/05/2019 08:14:27 47.07 47.2 48.08 47.4 46.7 47.7 54.47 54.67 55.22 54.2 54 54.3
03/05/2019 08:14:28 46.77 47.26 48.08 47.4 46.7 47.7 53.67 54.52 55.16 54.2 54 54.3
03/05/2019 08:14:29 46.88 46.95 48.08 47.4 46.7 47.7 53.84 54.13 55.16 54.2 54 54.3
03/05/2019 08:14:30 46.61 46.94 48.08 47.4 46.7 47.7 53.83 54.01 55.16 54.2 54 54.3
03/05/2019 08:14:31 46.64 46.75 48.08 47.4 46.7 47.7 53.69 54.16 55 54.2 54 54.3
03/05/2019 08:14:32 46.69 46.82 48.08 47.4 46.7 47.7 54.01 54.01 55 54.2 54 54.3
03/05/2019 08:14:33 47.17 47.14 48.08 47.4 46.7 47.7 53.83 54.02 55 54.2 54 54.3
03/05/2019 08:14:34 46.88 47.05 48.08 47.4 46.7 47.7 54.18 54.2 55 54.2 54 54.3
03/05/2019 08:14:35 47.84 47.54 48.08 47.4 46.7 47.7 54.18 54.3 55 54.2 54 54.3
03/05/2019 08:14:36 47.86 47.81 48.08 47.4 46.7 47.7 54.25 54.39 55 54.2 54 54.3
03/05/2019 08:14:37 47.64 47.9 48.08 47.4 46.7 47.7 54.32 54.48 55 54.3 54 54.3
03/05/2019 08:14:38 47.45 47.65 48.08 47.4 46.7 47.7 54 54.33 55 54.3 54 54.3
03/05/2019 08:14:39 47.7 47.81 48.08 47.4 46.8 47.7 53.97 54.2 55 54.3 54 54.3
03/05/2019 08:14:40 47.41 47.67 48.08 47.4 46.8 47.7 53.74 54.04 55 54.3 54 54.3
03/05/2019 08:14:41 47.78 47.76 48.08 47.4 46.8 47.7 54.2 54.14 55 54.3 54 54.3
03/05/2019 08:14:42 47.4 47.76 48.08 47.4 46.8 47.7 54.15 54.27 55 54.3 54 54.3
03/05/2019 08:14:43 47.15 47.57 48.08 47.4 46.8 47.7 53.59 54.07 55 54.3 54 54.3
03/05/2019 08:14:44 47.33 47.47 48.08 47.4 46.8 47.7 53.68 53.95 55 54.3 54 54.3
03/05/2019 08:14:45 47.78 47.63 48.08 47.4 46.8 47.7 54.45 54.16 55 54.3 54 54.3
03/05/2019 08:14:46 47.47 47.65 48.08 47.4 46.8 47.7 54.26 54.41 55 54.3 54 54.3
03/05/2019 08:14:47 47.44 47.62 48.08 47.4 46.8 47.7 53.83 54.26 55 54.3 54 54.3
03/05/2019 08:14:48 47.37 47.53 48.08 47.4 46.8 47.7 53.87 54.09 55 54.3 54 54.3
03/05/2019 08:14:49 47.05 47.42 48.08 47.4 46.8 47.7 53.33 53.92 55 54.3 54 54.3
03/05/2019 08:14:50 47.3 47.3 48.08 47.4 46.8 47.7 53.58 53.72 55 54.3 54 54.3
03/05/2019 08:14:51 46.97 47.33 48.07 47.4 46.8 47.7 54.01 53.86 55 54.3 54 54.3
03/05/2019 08:14:52 46.47 47.12 48.07 47.4 46.8 47.7 54.24 54.17 55 54.3 54 54.3
03/05/2019 08:14:53 46.67 46.78 48.07 47.4 46.8 47.7 54.37 54.36 55 54.3 54 54.3
03/05/2019 08:14:54 47.57 47.3 48.07 47.4 46.8 47.7 54.52 54.6 55 54.3 54 54.3
03/05/2019 08:14:55 46.35 47.29 47.9 47.4 46.8 47.7 53.66 54.45 54.83 54.3 54 54.3
03/05/2019 08:14:56 46.94 46.89 47.9 47.4 46.8 47.7 53.79 54 54.67 54.3 54 54.3
03/05/2019 08:14:57 46.42 46.8 47.9 47.4 46.8 47.7 53.35 53.94 54.6 54.3 54 54.3
03/05/2019 08:14:58 46.39 46.61 47.9 47.4 46.8 47.7 53.87 53.86 54.6 54.3 54 54.3
03/05/2019 08:14:59 46.69 46.63 47.9 47.4 46.8 47.7 53.89 54.03 54.6 54.3 54 54.3
03/05/2019 08:15:00 46.93 46.93 47.9 47.4 46.8 47.7 53.67 53.91 54.6 54.3 54 54.3
03/05/2019 08:15:01 46.71 46.82 47.9 47.4 46.8 47.7 54.28 54.06 54.6 54.3 54 54.3
03/05/2019 08:15:02 46.79 46.93 47.9 47.4 46.8 47.7 53.71 54.04 54.6 54.3 54 54.3
03/05/2019 08:15:03 46.8 46.88 47.9 47.4 46.8 47.7 53.41 53.87 54.6 54.3 54 54.3
03/05/2019 08:15:04 46.54 46.92 47.9 47.4 46.8 47.7 53.81 53.85 54.6 54.3 54 54.3
03/05/2019 08:15:05 46.98 46.93 47.9 47.4 46.8 47.7 53.63 53.78 54.6 54.3 54 54.3
03/05/2019 08:15:06 46.63 46.93 47.9 47.4 46.8 47.7 53.78 53.95 54.6 54.3 54 54.3
03/05/2019 08:15:07 46.8 46.96 47.81 47.4 46.8 47.7 53.23 53.87 54.6 54.3 54 54.3
03/05/2019 08:15:08 47.12 47.05 47.81 47.4 46.8 47.7 53.32 53.5 54.6 54.3 54 54.3
03/05/2019 08:15:09 46.58 46.99 47.76 47.4 46.8 47.7 53.01 53.41 54.6 54.3 54 54.3
03/05/2019 08:15:10 46.64 46.99 47.76 47.4 46.8 47.7 53.71 53.71 54.6 54.3 54 54.3
03/05/2019 08:15:11 46.44 46.68 47.76 47.4 46.8 47.7 53.15 53.46 54.6 54.3 54 54.3
03/05/2019 08:15:12 46.85 46.81 47.65 47.4 46.8 47.7 53.06 53.31 54.6 54.3 54 54.3
03/05/2019 08:15:13 46.48 46.8 47.65 47.4 46.8 47.7 53.72 53.53 54.6 54.3 54 54.3
03/05/2019 08:15:14 46.82 46.8 47.65 47.4 46.8 47.7 53.57 53.66 54.6 54.3 54 54.3
03/05/2019 08:15:15 47 47.06 47.65 47.4 46.8 47.7 53.77 53.87 54.6 54.3 54 54.3
03/05/2019 08:15:16 46.72 47.05 47.62 47.4 46.8 47.7 54.15 54.11 54.6 54.3 54 54.3
03/05/2019 08:15:17 46.37 46.76 47.53 47.4 46.8 47.7 53.36 53.99 54.6 54.3 54 54.3
03/05/2019 08:15:18 47 46.9 47.42 47.4 46.8 47.7 53.71 53.9 54.6 54.3 54 54.3
03/05/2019 08:15:19 47.29 47.19 47.33 47.4 46.8 47.7 53.43 53.89 54.6 54.3 54 54.3
03/05/2019 08:15:20 46.78 47.15 47.33 47.4 46.8 47.7 53.67 53.83 54.6 54.3 54 54.3
03/05/2019 08:15:21 46.97 47.1 47.3 47.4 46.8 47.7 53.23 53.56 54.6 54.3 54 54.3
03/05/2019 08:15:22 46.89 47.13 47.3 47.4 46.8 47.7 53.57 53.7 54.6 54.3 54 54.3
03/05/2019 08:15:23 46.89 46.95 47.3 47.4 46.8 47.7 53.75 53.84 54.6 54.3 54 54.3
03/05/2019 08:15:24 46.63 46.95 47.29 47.4 46.8 47.7 52.92 53.6 54.45 54.2 54 54.3
03/05/2019 08:15:25 46.38 46.77 47.19 47.4 46.8 47.7 53.7 53.58 54.11 54.3 54 54.3
03/05/2019 08:15:26 46.56 46.7 47.19 47.4 46.8 47.7 53.36 53.51 54.11 54.3 54 54.3
03/05/2019 08:15:27 45.8 46.58 47.19 47.4 46.8 47.7 53.2 53.61 54.11 54.2 54 54.3
03/05/2019 08:15:28 45.87 46.03 47.19 47.4 46.8 47.7 52.94 53.27 54.11 54.2 54 54.3
03/05/2019 08:15:29 46.41 46.36 47.19 47.4 46.8 47.7 53.88 53.66 54.11 54.2 54 54.3
03/05/2019 08:15:30 46.36 46.47 47.19 47.4 46.8 47.7 53.33 53.63 54.11 54.3 54 54.3
03/05/2019 08:15:31 45.83 46.52 47.19 47.4 46.8 47.7 53.09 53.45 54.11 54.2 54 54.3
03/05/2019 08:15:32 44.96 45.92 47.19 47.4 46.8 47.7 52.69 53.24 54.11 54.2 54 54.3
03/05/2019 08:15:33 45.98 45.81 47.19 47.4 46.8 47.7 53.09 53.17 54.11 54.2 54 54.3
03/05/2019 08:15:34 46.13 46.16 47.19 47.4 46.8 47.7 53.75 53.59 54.11 54.2 54 54.3
03/05/2019 08:15:35 45.54 46.01 47.19 47.4 46.8 47.7 52.71 53.57 54.11 54.2 54 54.3
03/05/2019 08:15:36 45.65 45.76 47.19 47.3 46.8 47.7 52.93 53.22 54.11 54.2 54 54.3
03/05/2019 08:15:37 45.27 45.61 47.19 47.3 46.8 47.7 52.95 53.09 54.11 54.2 54 54.3
03/05/2019 08:15:38 45.26 45.59 47.19 47.3 46.8 47.7 52.4 52.94 54.11 54.2 54 54.3
03/05/2019 08:15:39 45.56 45.54 47.19 47.3 46.8 47.7 52.29 52.78 54.11 54.2 54 54.3
03/05/2019 08:15:40 45.66 45.72 47.19 47.3 46.8 47.7 53.12 52.84 54.11 54.2 54 54.3
03/05/2019 08:15:41 45.24 45.59 47.19 47.3 46.8 47.7 52.94 52.98 54.11 54.2 54 54.3
03/05/2019 08:15:42 46.12 45.99 47.19 47.3 46.8 47.7 53.05 53.07 54.11 54.2 54 54.3
03/05/2019 08:15:43 46.41 46.27 47.19 47.3 46.8 47.7 52.73 53.08 54.11 54.2 54 54.3
03/05/2019 08:15:44 47.05 46.81 47.19 47.3 46.8 47.7 53.7 53.44 54.11 54.2 54 54.3
03/05/2019 08:15:45 47.01 46.98 47.19 47.3 46.8 47.7 53.66 53.74 54.11 54.2 54 54.3
03/05/2019 08:15:46 47.04 47.19 47.19 47.3 46.8 47.7 53.97 54.03 54.03 54.2 54 54.3
03/05/2019 08:15:47 46.41 46.99 47.19 47.3 46.8 47.7 53.95 53.97 54.03 54.2 54 54.3
03/05/2019 08:15:48 46.48 46.68 47.19 47.3 46.8 47.7 53.9 54.03 54.03 54.2 54 54.3
03/05/2019 08:15:49 46.81 46.85 47.19 47.3 46.8 47.7 53.55 54.06 54.06 54.2 54 54.3
03/05/2019 08:15:50 46.4 46.78 47.19 47.3 46.8 47.7 53.64 53.77 54.06 54.2 54 54.3
03/05/2019 08:15:51 46.83 46.8 47.19 47.3 46.8 47.7 53.03 53.61 54.06 54.2 54 54.3
03/05/2019 08:15:52 47.19 47.06 47.19 47.3 46.8 47.7 54.08 53.91 54.06 54.2 54 54.3
03/05/2019 08:15:53 46.85 47.1 47.19 47.3 46.8 47.7 53.6 53.84 54.06 54.2 54 54.3
03/05/2019 08:15:54 46.7 46.93 47.19 47.3 46.8 47.7 53.87 53.92 54.06 54.2 54 54.3
03/05/2019 08:15:55 47.09 47.07 47.19 47.3 46.8 47.7 53.53 53.77 54.06 54.2 54 54.3
03/05/2019 08:15:56 47.05 47.1 47.19 47.3 46.8 47.7 53.37 53.71 54.06 54.2 54 54.3
03/05/2019 08:15:57 47.38 47.34 47.34 47.3 46.8 47.7 54.04 53.84 54.06 54.2 54 54.3
03/05/2019 08:15:58 47.41 47.44 47.44 47.3 46.8 47.7 54.44 54.4 54.4 54.2 54 54.3
03/05/2019 08:15:59 46.55 47.32 47.44 47.3 46.8 47.7 53.52 54.25 54.4 54.2 54 54.3
03/05/2019 08:16:00 47.13 47.12 47.44 47.3 46.8 47.7 53.71 53.78 54.4 54.2 54 54.3
03/05/2019 08:16:01 45.99 47.09 47.44 47.3 46.8 47.7 53.46 53.84 54.4 54.2 54 54.3
03/05/2019 08:16:02 44.81 46.33 47.44 47.3 46.8 47.7 53.18 53.68 54.4 54.2 54 54.3
03/05/2019 08:16:03 45.4 45.54 47.44 47.3 46.8 47.7 52.48 53.25 54.4 54.2 54 54.3
03/05/2019 08:16:04 45.4 45.58 47.44 47.3 46.8 47.7 53.85 53.47 54.4 54.2 54 54.3
03/05/2019 08:16:05 45.74 45.72 47.44 47.3 46.8 47.7 53.23 53.51 54.4 54.2 54 54.3
03/05/2019 08:16:06 46.4 46.22 47.44 47.3 46.8 47.7 54.17 53.95 54.4 54.2 54 54.3
03/05/2019 08:16:07 45.86 46.28 47.44 47.3 46.8 47.7 53.2 53.97 54.4 54.2 54 54.3
03/05/2019 08:16:08 45.65 45.97 47.44 47.3 46.8 47.7 52.98 53.43 54.4 54.2 54 54.3
03/05/2019 08:16:09 45.75 45.85 47.44 47.3 46.8 47.7 53.46 53.58 54.4 54.2 54 54.3
03/05/2019 08:16:10 46.39 46.32 47.44 47.3 46.8 47.7 53.46 53.51 54.4 54.2 54 54.3
03/05/2019 08:16:11 45.32 46.24 47.44 47.3 46.8 47.7 53.2 53.56 54.4 54.2 54 54.3
03/05/2019 08:16:12 45.39 45.7 47.44 47.3 46.8 47.7 52.7 53.28 54.4 54.2 54 54.3
03/05/2019 08:16:13 45.94 45.93 47.44 47.3 46.8 47.7 53.05 53.13 54.4 54.2 54 54.3
03/05/2019 08:16:14 46.27 46.22 47.44 47.2 46.8 47.7 52.81 53.12 54.4 54.2 54 54.3
03/05/2019 08:16:15 46.62 46.44 47.44 47.2 46.8 47.7 53.4 53.27 54.4 54.2 54 54.3
03/05/2019 08:16:16 47.35 47.11 47.44 47.2 46.9 47.7 54.2 53.87 54.4 54.2 54 54.3
03/05/2019 08:16:17 46.91 47.19 47.44 47.2 46.9 47.7 53.45 53.93 54.4 54.2 54 54.3
03/05/2019 08:16:18 46.56 46.96 47.44 47.2 46.9 47.7 53.65 53.78 54.4 54.2 54 54.3
03/05/2019 08:16:19 46.17 46.74 47.44 47.2 46.9 47.7 53.43 53.7 54.4 54.2 54 54.3
03/05/2019 08:16:20 46.67 46.59 47.44 47.2 46.9 47.7 53.5 53.61 54.4 54.2 54 54.3
03/05/2019 08:16:21 46.44 46.67 47.44 47.2 46.9 47.7 53.34 53.68 54.4 54.2 54 54.3
03/05/2019 08:16:22 47.26 47.04 47.44 47.2 46.9 47.7 53.26 53.54 54.4 54.2 54 54.3
03/05/2019 08:16:23 46.57 47.19 47.44 47.2 46.9 47.7 53.67 53.65 54.4 54.2 54 54.3
03/05/2019 08:16:24 46.37 46.69 47.44 47.2 46.9 47.7 53.54 53.68 54.4 54.2 54 54.3
03/05/2019 08:16:25 45.8 46.5 47.44 47.2 46.9 47.7 53.2 53.65 54.4 54.2 54 54.3
03/05/2019 08:16:26 45.18 46.12 47.44 47.2 46.9 47.7 53.45 53.47 54.4 54.2 54 54.3
03/05/2019 08:16:27 44.98 45.68 47.44 47.2 46.9 47.7 53.35 53.6 54.4 54.2 54 54.3
03/05/2019 08:16:28 46.05 45.82 47.32 47.2 46.9 47.7 53.32 53.57 54.25 54.2 54 54.3
03/05/2019 08:16:29 45.48 45.79 47.19 47.2 46.9 47.7 53.77 53.72 53.97 54.2 54 54.3
03/05/2019 08:16:30 45.52 45.66 47.19 47.2 46.9 47.7 53.21 53.68 53.97 54.1 54 54.3
03/05/2019 08:16:31 45.66 45.65 47.19 47.2 46.9 47.7 53.37 53.5 53.97 54.1 54 54.3
03/05/2019 08:16:32 45.38 45.64 47.19 47.2 46.9 47.7 52.75 53.38 53.97 54.1 54 54.3
03/05/2019 08:16:33 45.58 45.7 47.19 47.2 46.9 47.7 53.55 53.38 53.97 54.1 54 54.3
03/05/2019 08:16:34 46.84 46.55 47.19 47.2 46.9 47.7 53.94 53.77 53.97 54.1 54 54.3
03/05/2019 08:16:35 47.06 47.06 47.19 47.2 46.9 47.7 54.41 54.32 54.32 54.1 54 54.3
03/05/2019 08:16:36 46.68 46.88 47.19 47.2 46.9 47.7 53.82 54.13 54.32 54.1 54 54.3
03/05/2019 08:16:37 46.3 46.73 47.19 47.1 46.9 47.7 53.8 53.93 54.32 54.1 54 54.3
03/05/2019 08:16:38 47.06 46.94 47.19 47.1 46.9 47.7 54.55 54.49 54.49 54.1 54 54.3
03/05/2019 08:16:39 46.36 46.84 47.19 47.1 46.9 47.7 53.65 54.38 54.49 54.1 54 54.3
03/05/2019 08:16:40 46.95 46.87 47.19 47.1 46.9 47.7 54.2 54.2 54.49 54.1 54 54.3
03/05/2019 08:16:41 46.5 46.86 47.19 47.1 46.9 47.7 53.66 54.23 54.49 54.1 54 54.3
03/05/2019 08:16:42 46.5 46.74 47.19 47.1 46.9 47.7 53.85 54.11 54.49 54.1 54 54.3
03/05/2019 08:16:43 46.77 46.73 47.19 47.1 46.9 47.7 53.88 54 54.49 54.1 54 54.3
03/05/2019 08:16:44 46.61 46.75 47.19 47.1 46.9 47.7 54.22 54.18 54.49 54.1 54 54.3
03/05/2019 08:16:45 46.36 46.69 47.19 47.1 46.9 47.7 55.02 54.77 54.77 54.1 54 54.3
03/05/2019 08:16:46 47.34 47.12 47.19 47.1 46.9 47.7 55.71 55.52 55.52 54.1 54 54.3
03/05/2019 08:16:47 46.6 47.19 47.19 47.1 46.9 47.7 54.39 55.4 55.52 54.1 54 54.3
03/05/2019 08:16:48 46.78 46.79 47.19 47.1 46.9 47.7 55.04 55.32 55.52 54.1 54 54.3
03/05/2019 08:16:49 46.46 46.78 47.19 47.1 46.9 47.7 54.57 55.09 55.52 54.1 54 54.3
03/05/2019 08:16:50 46.19 46.64 47.19 47.1 46.9 47.7 54.46 54.87 55.52 54.1 54 54.3
03/05/2019 08:16:51 46.24 46.39 47.19 47.1 46.9 47.7 54.05 54.58 55.52 54.1 54 54.3
03/05/2019 08:16:52 47.03 46.83 47.19 47.1 46.9 47.7 53.81 54.29 55.52 54.1 54 54.3
03/05/2019 08:16:53 45.5 46.77 47.19 47.1 46.9 47.7 53.2 53.99 55.52 54.1 54 54.3
03/05/2019 08:16:54 45.23 46 47.19 47.1 46.9 47.7 52.96 53.47 55.52 54.1 54 54.3
03/05/2019 08:16:55 45.31 45.67 47.19 47.1 46.9 47.7 53.48 53.66 55.52 54.1 54 54.3
03/05/2019 08:16:56 44.8 45.29 47.19 47.1 46.9 47.7 52.77 53.39 55.52 54.1 54 54.3
03/05/2019 08:16:57 45.2 45.22 47.19 47.1 46.9 47.7 54.32 54 55.52 54.1 54 54.3
03/05/2019 08:16:58 45.58 45.48 47.19 47.1 46.9 47.7 52.93 53.89 55.52 54.1 54 54.3
03/05/2019 08:16:59 45.43 45.59 47.19 47 46.9 47.7 52.82 53.37 55.52 54.1 54 54.3
03/05/2019 08:17:00 44.84 45.45 47.19 47 46.9 47.7 52.99 53.36 55.52 54.1 54 54.3
03/05/2019 08:17:01 45.18 45.33 47.19 47 46.9 47.7 53.03 53.11 55.52 54.1 54 54.3
03/05/2019 08:17:02 45.3 45.35 47.19 47 46.9 47.7 53.39 53.48 55.52 54.1 54 54.3
03/05/2019 08:17:03 45.51 45.67 47.19 47 46.9 47.7 53.2 53.34 55.52 54.1 54 54.3
03/05/2019 08:17:04 44.93 45.54 47.19 47 46.9 47.7 53.05 53.43 55.52 54.1 54 54.3
03/05/2019 08:17:05 44.67 45.13 47.19 47 46.9 47.7 52.38 53.13 55.52 54.1 54 54.3
03/05/2019 08:17:06 45.43 45.32 47.19 47 46.9 47.7 52.82 52.92 55.52 54.1 54 54.3
03/05/2019 08:17:07 44.94 45.26 47.19 47 46.9 47.7 52.4 52.73 55.52 54.1 54 54.3
03/05/2019 08:17:08 45.2 45.21 47.19 47 46.9 47.7 52.83 52.93 55.52 54.1 54 54.3
03/05/2019 08:17:09 44.99 45.21 47.19 47 46.9 47.7 52.41 52.61 55.52 54.1 54 54.3
03/05/2019 08:17:10 45.85 45.84 47.19 47 46.9 47.7 52.55 52.72 55.52 54 54 54.3
03/05/2019 08:17:11 46.42 46.2 47.19 47 46.9 47.7 53.42 53.19 55.52 54 54 54.3
03/05/2019 08:17:12 46.61 46.51 47.19 46.9 46.9 47.7 53.51 53.44 55.52 54 54 54.3
03/05/2019 08:17:13 46.78 46.75 47.19 46.9 46.9 47.7 53.63 53.65 55.52 54 54 54.3
03/05/2019 08:17:14 46.89 46.86 47.19 46.9 46.9 47.7 53.48 53.66 55.52 54 54 54.3
03/05/2019 08:17:15 47.43 47.24 47.24 46.9 46.9 47.7 53.26 53.52 55.52 54 54 54.3
03/05/2019 08:17:16 46.85 47.22 47.24 46.9 46.9 47.7 53.69 53.7 55.4 54 54 54.3
03/05/2019 08:17:17 46.76 47.08 47.24 46.9 46.9 47.7 53.28 53.67 55.32 54 54 54.3
03/05/2019 08:17:18 46.73 46.97 47.24 46.9 46.9 47.7 53.41 53.69 55.09 54 54 54.3
03/05/2019 08:17:19 46.82 46.92 47.24 46.9 46.9 47.7 53.54 53.61 54.87 54 54 54.3
03/05/2019 08:17:20 46.87 46.98 47.24 46.9 46.9 47.7 53.4 53.55 54.58 54 54 54.3
03/05/2019 08:17:21 47.11 47.09 47.24 46.9 46.9 47.7 53.22 53.46 54.29 54 54 54.3
03/05/2019 08:17:22 47.05 47.12 47.24 46.9 46.9 47.7 53.34 53.54 54 54 54 54.3
03/05/2019 08:17:23 46.63 47.12 47.24 46.9 46.9 47.7 52.91 53.31 54 54 54 54.3
03/05/2019 08:17:24 46.46 46.86 47.24 46.9 46.9 47.7 53.34 53.3 54 54 54 54.3
03/05/2019 08:17:25 46.86 46.83 47.24 46.9 46.9 47.7 53.18 53.43 54 54 54 54.3
03/05/2019 08:17:26 46.49 46.84 47.24 46.9 46.9 47.7 53.21 53.35 54 54 54 54.3
03/05/2019 08:17:27 47.1 46.99 47.24 46.9 46.9 47.7 53.21 53.35 53.89 54 54 54.3
03/05/2019 08:17:28 46.94 47.04 47.24 46.9 46.9 47.7 53.25 53.43 53.7 54 54 54.3
03/05/2019 08:17:29 47.23 47.22 47.24 46.9 46.9 47.7 53.47 53.44 53.7 54 54 54.3
03/05/2019 08:17:30 46.64 47.19 47.24 46.9 46.9 47.7 53.07 53.42 53.7 54 54 54.3
03/05/2019 08:17:31 46.82 46.92 47.24 46.9 46.9 47.7 53.08 53.27 53.7 54 54 54.3
03/05/2019 08:17:32 46.86 46.94 47.24 46.9 46.9 47.7 53.34 53.38 53.7 54 54 54.3
03/05/2019 08:17:33 46.79 47 47.24 46.9 47 47.7 52.99 53.25 53.7 54 54 54.3
03/05/2019 08:17:34 47.12 47.09 47.24 46.9 47 47.7 53.27 53.38 53.7 54 54 54.3
03/05/2019 08:17:35 46.4 47 47.24 46.9 47 47.7 52.99 53.28 53.7 54 54 54.3
03/05/2019 08:17:36 46.88 46.83 47.24 46.9 47 47.7 53.23 53.3 53.7 54 54 54.3
03/05/2019 08:17:37 46.52 46.82 47.24 46.9 47 47.7 53.59 53.49 53.7 54 54 54.3
03/05/2019 08:17:38 46.9 46.8 47.24 46.9 47 47.7 53.75 53.81 53.81 54 54 54.3
03/05/2019 08:17:39 46.78 46.91 47.24 46.9 47 47.7 53.29 53.74 53.81 54 54 54.3
03/05/2019 08:17:40 47.15 47.09 47.24 46.9 47 47.7 53.44 53.56 53.81 54 54 54.3
03/05/2019 08:17:41 46.8 47.11 47.24 46.9 47 47.6 52.8 53.67 53.81 54 54 54.3
03/05/2019 08:17:42 46.58 46.97 47.24 46.9 47 47.6 53.25 53.33 53.81 54 54 54.3
03/05/2019 08:17:43 46.66 46.8 47.24 46.9 47 47.6 53.42 53.56 53.81 54 54 54.3
03/05/2019 08:17:44 46.63 46.76 47.24 46.9 47 47.6 53.43 53.62 53.81 54 54 54.3
03/05/2019 08:17:45 46.98 46.91 47.22 46.9 47 47.6 53.35 53.4 53.81 53.9 54 54.3
03/05/2019 08:17:46 47.22 47.2 47.22 46.9 47 47.6 53.92 53.88 53.88 53.9 54 54.3
03/05/2019 08:17:47 46.59 47.18 47.22 46.9 47 47.6 53.2 53.69 53.88 53.9 54 54.3
03/05/2019 08:17:48 46.58 46.89 47.22 46.9 47 47.6 52.81 53.45 53.88 53.9 54 54.3
03/05/2019 08:17:49 46.51 46.77 47.22 46.9 47 47.6 53.08 53.17 53.88 53.9 54 54.3
03/05/2019 08:17:50 46.46 46.66 47.22 46.9 47 47.6 53.3 53.29 53.88 53.9 54 54.3
03/05/2019 08:17:51 46.97 46.88 47.22 46.9 47 47.6 52.96 53.25 53.88 53.9 54 54.3
03/05/2019 08:17:52 46.63 46.85 47.22 46.9 47 47.6 53.15 53.34 53.88 53.9 54 54.3
03/05/2019 08:17:53 47.27 47.08 47.22 46.9 47 47.6 53 53.13 53.88 53.9 54 54.3
03/05/2019 08:17:54 47.04 47.16 47.22 46.9 47 47.6 53.39 53.44 53.88 53.9 54 54.3
03/05/2019 08:17:55 46.58 47.03 47.22 46.9 47 47.6 53.42 53.44 53.88 53.9 54 54.3
03/05/2019 08:17:56 47.03 47.04 47.22 46.8 47 47.6 53.38 53.68 53.88 53.9 54 54.3
03/05/2019 08:17:57 47.01 47.05 47.22 46.8 47 47.6 52.93 53.29 53.88 53.9 54 54.3
03/05/2019 08:17:58 46.99 47.1 47.22 46.8 47 47.6 53.65 53.54 53.88 53.9 54 54.3
03/05/2019 08:17:59 47.23 47.21 47.21 46.8 47 47.6 53.57 53.62 53.88 53.9 54 54.3
03/05/2019 08:18:00 46.85 47.23 47.23 46.8 47 47.6 53.7 53.75 53.88 53.9 54 54.3
03/05/2019 08:18:01 46.42 47.05 47.23 46.8 47 47.6 53.17 53.77 53.88 53.9 54 54.3
03/05/2019 08:18:02 46.88 46.91 47.23 46.8 47 47.6 53.25 53.57 53.88 53.9 54 54.3
03/05/2019 08:18:03 46.51 46.83 47.23 46.8 47 47.6 53.12 53.52 53.88 53.9 54 54.3
03/05/2019 08:18:04 47.16 46.97 47.23 46.8 47 47.6 53.39 53.39 53.88 53.9 54 54.3
03/05/2019 08:18:05 46.84 46.95 47.23 46.8 47 47.6 53.38 53.47 53.88 53.9 54 54.3
03/05/2019 08:18:06 46.44 46.92 47.23 46.8 47 47.6 53.02 53.52 53.88 53.9 54 54.3
03/05/2019 08:18:07 46.66 46.81 47.23 46.8 47 47.6 53.31 53.33 53.88 53.9 54 54.3
03/05/2019 08:18:08 46.68 46.73 47.23 46.8 47 47.6 53.4 53.49 53.88 53.9 54 54.3
03/05/2019 08:18:09 46.82 46.83 47.23 46.8 47 47.6 53.36 53.49 53.88 53.9 54 54.3
03/05/2019 08:18:10 47.13 47.08 47.23 46.8 47 47.6 53.53 53.57 53.88 53.9 54 54.3
03/05/2019 08:18:11 46.91 47.06 47.23 46.8 47 47.6 53.36 53.63 53.88 53.9 54 54.3
03/05/2019 08:18:12 47.02 47.07 47.23 46.8 47 47.6 53.64 53.66 53.88 53.9 54 54.3
03/05/2019 08:18:13 46.75 47.01 47.23 46.8 47 47.6 53.22 53.68 53.88 53.9 54 54.3
03/05/2019 08:18:14 46.64 46.96 47.23 46.8 47 47.6 52.82 53.35 53.88 53.9 54 54.3
03/05/2019 08:18:15 47.06 46.99 47.23 46.8 47 47.6 53.61 53.43 53.88 53.9 54 54.3
03/05/2019 08:18:16 47.07 47.09 47.23 46.8 47 47.6 53.62 53.66 53.77 53.8 54 54.3
03/05/2019 08:18:17 46.57 47.12 47.23 46.8 47 47.6 53.31 53.6 53.77 53.8 54 54.3
03/05/2019 08:18:18 46.63 46.79 47.23 46.8 47 47.6 53.33 53.46 53.77 53.8 54 54.3
03/05/2019 08:18:19 46.68 46.75 47.23 46.8 47 47.6 53.57 53.58 53.77 53.8 54 54.3
03/05/2019 08:18:20 46.37 46.78 47.23 46.8 47 47.6 53.32 53.54 53.77 53.8 54 54.3
03/05/2019 08:18:21 46.81 46.76 47.23 46.8 47 47.6 53.42 53.65 53.77 53.8 54 54.3
03/05/2019 08:18:22 46.55 46.87 47.23 46.8 47 47.6 53.39 53.55 53.77 53.8 54 54.3
03/05/2019 08:18:23 46.78 46.94 47.23 46.8 47 47.6 53.32 53.55 53.77 53.8 54 54.3
03/05/2019 08:18:24 47.05 46.98 47.23 46.8 47.1 47.6 53.21 53.44 53.77 53.8 54 54.3
03/05/2019 08:18:25 46.85 47.01 47.23 46.8 47.1 47.6 53.27 53.44 53.77 53.8 54 54.3
03/05/2019 08:18:26 46.4 46.88 47.23 46.8 47.1 47.6 53.42 53.41 53.77 53.8 54 54.3
03/05/2019 08:18:27 46.57 46.72 47.23 46.8 47.1 47.6 52.85 53.37 53.77 53.8 54 54.3
03/05/2019 08:18:28 46.84 46.84 47.23 46.8 47.1 47.6 54.14 53.74 53.77 53.8 54 54.3
03/05/2019 08:18:29 46.38 46.86 47.23 46.8 47.1 47.6 53.36 53.74 53.77 53.8 54 54.3
03/05/2019 08:18:30 46.7 46.75 47.12 46.8 47.1 47.6 53.48 53.72 53.77 53.8 54 54.3
03/05/2019 08:18:31 45.9 46.63 47.12 46.8 47.1 47.6 52.48 53.44 53.74 53.8 54 54.3
03/05/2019 08:18:32 45.85 46.2 47.12 46.8 47.1 47.6 52.97 53.02 53.74 53.8 54 54.3
03/05/2019 08:18:33 46.4 46.29 47.12 46.8 47.1 47.6 53.42 53.37 53.74 53.8 54 54.3
03/05/2019 08:18:34 46.81 46.65 47.12 46.8 47.1 47.6 53.36 53.44 53.74 53.8 54 54.3
03/05/2019 08:18:35 46.07 46.63 47.12 46.8 47.1 47.6 53.41 53.5 53.74 53.8 54 54.3
03/05/2019 08:18:36 46.55 46.52 47.12 46.8 47.1 47.6 53.57 53.57 53.74 53.8 54 54.3
03/05/2019 08:18:37 46.21 46.52 47.12 46.8 47.1 47.6 53.05 53.62 53.74 53.8 54 54.3
03/05/2019 08:18:38 46.31 46.49 47.12 46.7 47.1 47.6 52.95 53.39 53.74 53.8 54 54.3
03/05/2019 08:18:39 46.23 46.33 47.12 46.7 47.1 47.6 53.08 53.19 53.74 53.7 54 54.3
03/05/2019 08:18:40 46.54 46.52 47.12 46.7 47.1 47.6 53.39 53.38 53.74 53.7 54 54.3
03/05/2019 08:18:41 46.27 46.47 47.12 46.7 47.1 47.6 53.81 53.67 53.74 53.7 54 54.3
03/05/2019 08:18:42 46.76 46.7 47.12 46.7 47.1 47.6 54.26 54.11 54.11 53.7 54 54.3
03/05/2019 08:18:43 46.32 46.69 47.12 46.7 47.1 47.6 53.92 54.2 54.2 53.7 54 54.3
03/05/2019 08:18:44 46.78 46.86 47.12 46.7 47.1 47.6 54.27 54.23 54.23 53.7 54 54.3
03/05/2019 08:18:45 46.44 46.68 47.12 46.7 47.1 47.6 53.11 54.14 54.23 53.7 54 54.3
03/05/2019 08:18:46 46.48 46.62 47.12 46.7 47.1 47.6 53.27 53.6 54.23 53.7 54 54.3
03/05/2019 08:18:47 46.31 46.67 47.01 46.7 47.1 47.6 53.54 53.57 54.23 53.7 54 54.3
03/05/2019 08:18:48 46.78 46.7 47.01 46.7 47.1 47.6 54.19 54.15 54.23 53.7 54 54.3
03/05/2019 08:18:49 46.1 46.68 47.01 46.7 47.1 47.6 53.86 54.02 54.23 53.7 54 54.3
03/05/2019 08:18:50 46.69 46.72 47.01 46.7 47.1 47.6 53.74 53.98 54.23 53.7 54 54.3
03/05/2019 08:18:51 46.35 46.53 47.01 46.7 47.1 47.6 53.63 53.83 54.23 53.7 54 54.3
03/05/2019 08:18:52 46.7 46.67 47.01 46.7 47.1 47.6 53.99 53.96 54.23 53.7 54 54.3
03/05/2019 08:18:53 46.03 46.67 47.01 46.7 47.1 47.6 54.14 54.17 54.23 53.7 54 54.3
03/05/2019 08:18:54 46.01 46.29 47.01 46.7 47.1 47.6 53.48 54.08 54.23 53.7 54 54.3
03/05/2019 08:18:55 46.34 46.32 46.88 46.7 47.1 47.6 53.06 53.67 54.23 53.6 54 54.3
03/05/2019 08:18:56 46.69 46.58 46.86 46.7 47.1 47.6 54.23 53.94 54.23 53.6 54 54.3
03/05/2019 08:18:57 46.58 46.66 46.86 46.7 47.1 47.6 53.81 54.11 54.23 53.6 54 54.3
03/05/2019 08:18:58 46.61 46.69 46.86 46.7 47.1 47.6 53.53 53.94 54.23 53.6 54 54.3
03/05/2019 08:18:59 46.51 46.76 46.86 46.6 47.1 47.6 53.46 53.84 54.23 53.6 54 54.3
03/05/2019 08:19:00 46.69 46.7 46.86 46.6 47.1 47.6 53.6 53.69 54.23 53.6 54 54.3
03/05/2019 08:19:01 46.64 46.8 46.86 46.6 47.1 47.6 53.78 53.79 54.23 53.6 54 54.3
03/05/2019 08:19:02 46.64 46.76 46.86 46.6 47.1 47.6 53.32 53.88 54.23 53.6 54 54.3
03/05/2019 08:19:03 46.48 46.7 46.86 46.6 47.1 47.6 53.9 53.76 54.23 53.6 54 54.3
03/05/2019 08:19:04 46.59 46.67 46.86 46.6 47.1 47.6 53.31 53.69 54.23 53.6 54 54.3
03/05/2019 08:19:05 46.03 46.63 46.86 46.6 47.1 47.6 53.17 53.61 54.23 53.6 54 54.3
03/05/2019 08:19:06 46.62 46.58 46.86 46.6 47.1 47.6 53.44 53.52 54.23 53.6 54 54.3
03/05/2019 08:19:07 46.6 46.67 46.86 46.6 47.1 47.6 53.42 53.45 54.23 53.6 54 54.3
03/05/2019 08:19:08 46.44 46.81 46.86 46.6 47.1 47.6 53.39 53.54 54.23 53.6 54 54.3
03/05/2019 08:19:09 46.27 46.47 46.86 46.6 47.1 47.6 53.06 53.49 54.23 53.6 54 54.3
03/05/2019 08:19:10 46.29 46.5 46.86 46.6 47.1 47.6 53.36 53.51 54.23 53.6 54 54.3
03/05/2019 08:19:11 46.65 46.55 46.86 46.6 47.1 47.6 53.87 53.71 54.23 53.6 54 54.3
03/05/2019 08:19:12 46.24 46.58 46.86 46.6 47.1 47.6 54.15 54.1 54.23 53.6 54 54.3
03/05/2019 08:19:13 46.17 46.44 46.86 46.6 47.1 47.6 53.54 54.13 54.23 53.6 54 54.3
03/05/2019 08:19:14 46.22 46.35 46.81 46.6 47.1 47.6 53.33 53.7 54.17 53.6 54 54.3
03/05/2019 08:19:15 46.28 46.35 46.81 46.6 47.1 47.6 53.57 53.73 54.17 53.6 54 54.3
03/05/2019 08:19:16 46.16 46.4 46.81 46.6 47.1 47.6 53.37 53.6 54.17 53.6 54 54.3
03/05/2019 08:19:17 46.48 46.43 46.81 46.6 47.1 47.6 53.88 54 54.17 53.6 54 54.3
03/05/2019 08:19:18 46.29 46.43 46.81 46.6 47.1 47.6 53.49 53.7 54.17 53.6 54 54.3
03/05/2019 08:19:19 46.68 46.74 46.81 46.6 47.1 47.6 53.66 53.78 54.17 53.6 54 54.3
03/05/2019 08:19:20 46.39 46.6 46.81 46.6 47.1 47.6 53.26 53.69 54.17 53.5 54 54.3
03/05/2019 08:19:21 46.1 46.48 46.81 46.6 47.1 47.6 53.26 53.44 54.17 53.5 54 54.3
03/05/2019 08:19:22 46.41 46.41 46.81 46.6 47.1 47.6 53.06 53.32 54.17 53.5 54 54.3
03/05/2019 08:19:23 46.43 46.43 46.81 46.6 47.1 47.6 53.46 53.44 54.13 53.5 54 54.3
03/05/2019 08:19:24 46.3 46.54 46.81 46.6 47.1 47.6 53.47 53.55 54.13 53.5 54 54.3
03/05/2019 08:19:25 46.55 46.52 46.81 46.6 47.1 47.6 53.4 53.49 54.13 53.5 54 54.3
03/05/2019 08:19:26 46.63 46.67 46.81 46.6 47.1 47.6 53.71 53.67 54.13 53.5 54 54.3
03/05/2019 08:19:27 46.29 46.7 46.81 46.5 47.1 47.6 53.53 53.76 54.13 53.5 54 54.3
03/05/2019 08:19:28 45.92 46.52 46.81 46.5 47.1 47.6 53.72 53.85 54.13 53.5 54 54.3
03/05/2019 08:19:29 46.51 46.39 46.81 46.5 47.1 47.6 53.82 53.91 54.13 53.5 54 54.3
03/05/2019 08:19:30 46 46.37 46.81 46.5 47.1 47.6 52.83 53.68 54.13 53.5 54 54.3
03/05/2019 08:19:31 45.77 46.18 46.81 46.5 47.1 47.6 53.39 53.43 54.13 53.5 54 54.3
03/05/2019 08:19:32 45.75 46.11 46.81 46.5 47.1 47.6 53.5 53.57 54.13 53.5 54 54.3
03/05/2019 08:19:33 46.51 46.26 46.81 46.5 47.1 47.6 53.46 53.56 54.13 53.5 54 54.3
03/05/2019 08:19:34 46.15 46.31 46.81 46.5 47.1 47.6 52.96 53.55 54.13 53.5 54 54.3
03/05/2019 08:19:35 46.33 46.4 46.81 46.5 47.1 47.6 53.46 53.37 54.13 53.5 54 54.3
03/05/2019 08:19:36 46.03 46.31 46.81 46.5 47.1 47.6 53.21 53.36 54.13 53.5 54 54.3
03/05/2019 08:19:37 46.4 46.41 46.81 46.5 47.1 47.6 54.06 53.91 54.13 53.5 54 54.3
03/05/2019 08:19:38 45.98 46.33 46.74 46.5 47.1 47.6 52.7 53.94 54.13 53.5 54 54.3
03/05/2019 08:19:39 46.27 46.3 46.74 46.5 47.1 47.6 53.31 53.34 54.13 53.5 54 54.3
03/05/2019 08:19:40 46.18 46.38 46.74 46.5 47.1 47.6 52.71 53.26 54.13 53.5 54 54.3
03/05/2019 08:19:41 46.5 46.57 46.74 46.5 47.1 47.6 53.79 53.56 54.13 53.5 54 54.3
03/05/2019 08:19:42 45.93 46.37 46.74 46.5 47.1 47.6 53.36 53.63 54.13 53.5 54 54.3
03/05/2019 08:19:43 46.45 46.32 46.74 46.5 47.1 47.6 53.68 53.65 54 53.5 54 54.3
03/05/2019 08:19:44 45.95 46.33 46.74 46.5 47.1 47.6 53.13 53.73 54 53.5 54 54.3
03/05/2019 08:19:45 46.38 46.38 46.74 46.5 47.1 47.6 53.5 53.55 54 53.5 54 54.3
03/05/2019 08:19:46 46.4 46.38 46.74 46.5 47.2 47.6 53.34 53.48 54 53.5 54 54.3
03/05/2019 08:19:47 46.47 46.62 46.74 46.5 47.2 47.6 53.51 53.56 53.94 53.5 54 54.3
03/05/2019 08:19:48 46.32 46.56 46.74 46.5 47.2 47.6 53.7 53.75 53.94 53.5 54 54.3
03/05/2019 08:19:49 46.58 46.55 46.7 46.5 47.2 47.6 53.43 53.57 53.94 53.5 54 54.3
03/05/2019 08:19:50 46.69 46.74 46.74 46.5 47.2 47.6 53.46 53.8 53.94 53.5 54 54.3
03/05/2019 08:19:51 46.38 46.72 46.74 46.5 47.2 47.6 53.46 53.63 53.94 53.5 54 54.3
03/05/2019 08:19:52 46.07 46.45 46.74 46.5 47.2 47.6 52.8 53.41 53.94 53.5 54 54.3
03/05/2019 08:19:53 46.02 46.34 46.74 46.5 47.2 47.6 52.94 53.13 53.94 53.5 54 54.3
03/05/2019 08:19:54 45.81 46.1 46.74 46.5 47.2 47.6 53.81 53.62 53.94 53.5 54 54.3
03/05/2019 08:19:55 46.17 46.18 46.74 46.4 47.2 47.6 53.18 53.52 53.94 53.5 54 54.3
03/05/2019 08:19:56 45.88 46.25 46.74 46.4 47.1 47.6 52.87 53.32 53.94 53.5 54 54.3
03/05/2019 08:19:57 46.18 46.2 46.74 46.4 47.1 47.6 53.13 53.19 53.94 53.5 54 54.3
03/05/2019 08:19:58 46.48 46.4 46.74 46.4 47.1 47.6 53.33 53.37 53.94 53.5 54 54.3
03/05/2019 08:19:59 45.72 46.36 46.74 46.4 47.1 47.6 53.12 53.47 53.94 53.5 54 54.3
03/05/2019 08:20:00 45.61 46 46.74 46.4 47.1 47.6 52.96 53.22 53.94 53.5 54 54.3
03/05/2019 08:20:01 46.21 46.15 46.74 46.4 47.1 47.6 53.44 53.38 53.94 53.4 54 54.3
03/05/2019 08:20:02 46.11 46.24 46.74 46.4 47.1 47.6 53.1 53.52 53.94 53.4 54 54.3
03/05/2019 08:20:03 45.87 46.14 46.74 46.4 47.1 47.6 52.71 53.13 53.94 53.4 54 54.3
03/05/2019 08:20:04 45.86 46.06 46.74 46.4 47.1 47.6 52.65 53.03 53.94 53.4 54 54.3
03/05/2019 08:20:05 46.3 46.35 46.74 46.4 47.1 47.6 53.44 53.23 53.94 53.4 54 54.3
03/05/2019 08:20:06 45.74 46.24 46.74 46.4 47.1 47.6 53.35 53.53 53.94 53.4 54 54.3
03/05/2019 08:20:07 45.93 46.07 46.74 46.4 47.1 47.6 52.71 53.23 53.94 53.4 54 54.3
03/05/2019 08:20:08 46.54 46.39 46.74 46.4 47.1 47.6 53.02 53.1 53.8 53.4 54 54.3
03/05/2019 08:20:09 46.09 46.34 46.74 46.4 47.1 47.6 52.82 53.03 53.8 53.4 54 54.3
03/05/2019 08:20:10 45.92 46.25 46.74 46.4 47.1 47.6 52.95 53.1 53.8 53.4 54 54.3
03/05/2019 08:20:11 46.22 46.2 46.74 46.4 47.1 47.6 53.27 53.26 53.8 53.4 54 54.3
03/05/2019 08:20:12 46.46 46.4 46.74 46.4 47.1 47.6 53.56 53.56 53.8 53.4 54 54.3
03/05/2019 08:20:13 45.82 46.43 46.74 46.4 47.1 47.6 52.84 53.35 53.8 53.4 54 54.3
03/05/2019 08:20:14 46.09 46.2 46.74 46.4 47.1 47.6 53.57 53.47 53.8 53.4 54 54.3
03/05/2019 08:20:15 46.35 46.31 46.74 46.4 47.1 47.6 53.49 53.55 53.8 53.4 54 54.3
03/05/2019 08:20:16 46.04 46.38 46.74 46.4 47.1 47.6 53.74 53.75 53.8 53.4 54 54.3
03/05/2019 08:20:17 46.12 46.32 46.74 46.4 47.1 47.6 53.01 53.74 53.8 53.4 54 54.3
03/05/2019 08:20:18 46.07 46.27 46.74 46.4 47.1 47.6 53.57 53.64 53.8 53.4 54 54.3
03/05/2019 08:20:19 45.89 46.13 46.74 46.4 47.1 47.6 53.03 53.44 53.8 53.4 54 54.3
03/05/2019 08:20:20 46.17 46.16 46.72 46.4 47.1 47.6 52.79 53.3 53.75 53.4 54 54.3
03/05/2019 08:20:21 46.23 46.25 46.45 46.4 47.1 47.6 53.25 53.21 53.75 53.4 54 54.3
03/05/2019 08:20:22 45.79 46.18 46.43 46.4 47.1 47.6 52.92 53.18 53.75 53.4 54 54.3
03/05/2019 08:20:23 46.01 46.07 46.43 46.4 47.1 47.6 52.71 53.04 53.75 53.4 54 54.3
03/05/2019 08:20:24 45.79 46.1 46.43 46.4 47.1 47.6 53.31 53.29 53.75 53.4 54 54.3
03/05/2019 08:20:25 46.06 46.16 46.43 46.4 47.1 47.6 53.21 53.46 53.75 53.4 54 54.3
03/05/2019 08:20:26 46.36 46.21 46.43 46.4 47.1 47.6 53.46 53.46 53.75 53.4 54 54.3
03/05/2019 08:20:27 46.3 46.32 46.43 46.4 47.1 47.6 53.49 53.54 53.75 53.4 54 54.3
03/05/2019 08:20:28 45.91 46.29 46.43 46.4 47.1 47.6 53.08 53.45 53.75 53.4 54 54.3
03/05/2019 08:20:29 46.06 46.15 46.43 46.4 47.1 47.6 52.98 53.28 53.75 53.4 54 54.3
03/05/2019 08:20:30 45.72 46.14 46.43 46.4 47.1 47.6 52.47 53.04 53.75 53.4 54 54.3
03/05/2019 08:20:31 46.01 46.13 46.43 46.4 47.1 47.6 53.18 53.17 53.75 53.4 54 54.3
03/05/2019 08:20:32 46.05 46.12 46.43 46.4 47.1 47.6 52.82 53.06 53.75 53.4 54 54.3
03/05/2019 08:20:33 46.21 46.27 46.43 46.4 47.1 47.5 53.27 53.22 53.75 53.4 54 54.3
03/05/2019 08:20:34 46.34 46.43 46.43 46.4 47.1 47.5 53.43 53.43 53.75 53.4 54 54.3
03/05/2019 08:20:35 46.12 46.32 46.43 46.4 47.1 47.5 53.48 53.51 53.75 53.4 54 54.3
03/05/2019 08:20:36 46.15 46.22 46.43 46.4 47.1 47.5 53.06 53.52 53.75 53.4 54 54.3
03/05/2019 08:20:37 45.93 46.35 46.43 46.4 47.1 47.5 52.7 53.37 53.75 53.4 54 54.3
03/05/2019 08:20:38 46.23 46.24 46.43 46.4 47.1 47.5 52.85 53 53.75 53.4 54 54.3
03/05/2019 08:20:39 46.15 46.29 46.43 46.4 47.1 47.5 53.28 53.31 53.75 53.4 54 54.3
03/05/2019 08:20:40 46 46.32 46.43 46.4 47.1 47.5 53.05 53.3 53.75 53.4 54 54.3
03/05/2019 08:20:41 45.7 46.08 46.43 46.4 47.1 47.5 53.07 53.23 53.75 53.4 54 54.3
03/05/2019 08:20:42 45.9 45.97 46.43 46.4 47.1 47.5 53.07 53.27 53.75 53.4 54 54.3
03/05/2019 08:20:43 46.06 46.1 46.43 46.4 47.1 47.5 53.61 53.44 53.75 53.4 54 54.3
03/05/2019 08:20:44 45.78 46.17 46.43 46.4 47.1 47.5 52.39 53.37 53.75 53.4 54 54.3
03/05/2019 08:20:45 45.8 45.99 46.43 46.4 47.1 47.5 53.33 53.23 53.75 53.4 54 54.3
03/05/2019 08:20:46 45.69 45.98 46.43 46.4 47.1 47.5 53.04 53.24 53.74 53.4 54 54.3
03/05/2019 08:20:47 45.88 45.87 46.43 46.4 47.1 47.5 53.38 53.4 53.64 53.4 54 54.3
03/05/2019 08:20:48 44.92 45.89 46.43 46.4 47.1 47.5 52.86 53.32 53.54 53.4 54 54.3
03/05/2019 08:20:49 44.09 45.27 46.43 46.4 47.1 47.5 52.24 53.06 53.54 53.4 54 54.3
03/05/2019 08:20:50 43.92 44.61 46.43 46.4 47.1 47.5 52.36 52.69 53.54 53.4 54 54.3
03/05/2019 08:20:51 43.17 44.17 46.43 46.4 47.1 47.5 52.78 52.77 53.54 53.4 53.9 54.3
03/05/2019 08:20:52 44.23 44.14 46.43 46.3 47.1 47.5 52.34 52.8 53.54 53.4 53.9 54.3
03/05/2019 08:20:53 43.97 44.18 46.43 46.3 47.1 47.5 52.47 52.63 53.54 53.4 53.9 54.3
03/05/2019 08:20:54 43.82 44.09 46.43 46.3 47.1 47.5 52.29 52.5 53.54 53.4 53.9 54.3
03/05/2019 08:20:55 43.68 43.99 46.43 46.3 47.1 47.5 52.32 52.44 53.54 53.4 53.9 54.3
03/05/2019 08:20:56 43.27 43.94 46.43 46.3 47.1 47.5 52.06 52.51 53.54 53.4 53.9 54.3
03/05/2019 08:20:57 43.93 43.79 46.43 46.3 47.1 47.5 53.08 52.76 53.52 53.4 53.9 54.3
03/05/2019 08:20:58 43.66 43.84 46.43 46.3 47.1 47.5 52.5 52.86 53.52 53.4 53.9 54.3
03/05/2019 08:20:59 43.79 43.89 46.43 46.3 47.1 47.5 52 52.63 53.52 53.4 53.9 54.3
03/05/2019 08:21:00 43.63 44 46.43 46.3 47.1 47.5 52.76 52.6 53.52 53.4 53.9 54.3
03/05/2019 08:21:01 44.24 44.17 46.43 46.3 47.1 47.5 52.5 52.63 53.52 53.4 53.9 54.3
03/05/2019 08:21:02 43.77 44.15 46.43 46.3 47.1 47.5 52.08 52.63 53.52 53.4 53.9 54.3
03/05/2019 08:21:03 43.7 43.88 46.43 46.3 47.1 47.5 52.29 52.38 53.52 53.4 53.9 54.3
03/05/2019 08:21:04 42.99 43.89 46.35 46.3 47.1 47.5 51.65 52.32 53.52 53.3 53.9 54.3
03/05/2019 08:21:05 44.1 44.06 46.35 46.2 47.1 47.5 52.49 52.45 53.52 53.3 53.9 54.2
03/05/2019 08:21:06 44 44.19 46.35 46.2 47.1 47.5 52.57 52.68 53.44 53.3 53.9 54.2
03/05/2019 08:21:07 44 44.12 46.32 46.2 47.1 47.5 52.6 52.7 53.44 53.3 53.9 54.2
03/05/2019 08:21:08 44.23 44.25 46.32 46.2 47.1 47.5 52.11 52.61 53.44 53.3 53.9 54.2
03/05/2019 08:21:09 43.76 44.44 46.32 46.2 47.1 47.5 52.97 52.82 53.44 53.3 53.9 54.2
03/05/2019 08:21:10 43.46 43.88 46.17 46.2 47.1 47.5 52.52 52.86 53.44 53.3 53.9 54.2
03/05/2019 08:21:11 44.35 44.16 46.17 46.2 47.1 47.5 51.92 52.67 53.44 53.3 53.9 54.2
03/05/2019 08:21:12 43.64 44.14 46.17 46.2 47.1 47.5 53.17 52.88 53.44 53.3 53.9 54.2
03/05/2019 08:21:13 43.37 43.85 46.17 46.2 47.1 47.5 52.52 52.84 53.4 53.3 53.9 54.2
03/05/2019 08:21:14 44.63 44.35 45.99 46.2 47 47.5 52.31 52.72 53.4 53.3 53.9 54.2
03/05/2019 08:21:15 43.45 44.41 45.98 46.2 47 47.5 52.56 52.61 53.4 53.3 53.9 54.2
03/05/2019 08:21:16 43.88 43.95 45.89 46.2 47 47.5 52.08 52.57 53.4 53.3 53.9 54.2
03/05/2019 08:21:17 44.3 44.25 45.89 46.2 47 47.5 52.6 52.6 53.32 53.3 53.9 54.2
03/05/2019 08:21:18 43.75 44.36 45.27 46.2 47 47.5 51.62 52.51 53.06 53.3 53.9 54.2
03/05/2019 08:21:19 43.39 43.91 44.61 46.2 47 47.5 52.15 52.29 52.88 53.3 53.9 54.2
03/05/2019 08:21:20 43.77 44.02 44.44 46.2 47 47.5 52.49 52.52 52.88 53.3 53.9 54.2
03/05/2019 08:21:21 43.97 44.02 44.44 46.2 47 47.5 53.28 52.97 52.97 53.3 53.9 54.2
03/05/2019 08:21:22 44.12 44.12 44.44 46.1 47 47.5 52.53 53.2 53.2 53.3 53.9 54.2
03/05/2019 08:21:23 44.23 44.28 44.44 46.1 47 47.5 52.98 52.91 53.2 53.3 53.9 54.2
03/05/2019 08:21:24 43.88 44.28 44.44 46.1 47 47.5 52.55 52.93 53.2 53.3 53.9 54.2
03/05/2019 08:21:25 44.09 44.12 44.44 46.1 47 47.5 52.37 52.79 53.2 53.3 53.9 54.2
03/05/2019 08:21:26 43.78 44.2 44.44 46.1 47 47.5 52.2 52.57 53.2 53.3 53.9 54.2
03/05/2019 08:21:27 44.07 44.23 44.44 46.1 47 47.5 52.57 52.61 53.2 53.3 53.9 54.2
03/05/2019 08:21:28 43.7 43.97 44.44 46.1 47 47.5 52.35 52.78 53.2 53.3 53.9 54.2
03/05/2019 08:21:29 44.1 44.08 44.44 46.1 47 47.5 53.11 52.89 53.2 53.3 53.9 54.2
03/05/2019 08:21:30 44.5 44.54 44.54 46.1 47 47.5 52.72 52.91 53.2 53.3 53.9 54.2
03/05/2019 08:21:31 43.27 44.47 44.54 46.1 47 47.5 52.75 52.91 53.2 53.3 53.9 54.2
03/05/2019 08:21:32 44.3 44.14 44.54 46.1 47 47.5 53.05 53.08 53.2 53.3 53.9 54.2
03/05/2019 08:21:33 44 44.19 44.54 46.1 47 47.5 54.11 53.87 53.87 53.3 53.9 54.2
03/05/2019 08:21:34 44.44 44.5 44.54 46.1 47 47.5 52.91 53.8 53.87 53.3 53.9 54.2
03/05/2019 08:21:35 43.85 44.31 44.54 46.1 47 47.5 52.9 53.36 53.87 53.3 53.9 54.2
03/05/2019 08:21:36 44.08 44.24 44.54 46.1 47 47.5 52.7 52.95 53.87 53.3 53.9 54.2
03/05/2019 08:21:37 44.46 44.39 44.54 46.1 47 47.5 52.9 53.05 53.87 53.3 53.9 54.2
03/05/2019 08:21:38 43.82 44.46 44.54 46.1 47 47.5 52.37 52.88 53.87 53.3 53.9 54.2
03/05/2019 08:21:39 44.25 44.31 44.54 46 47 47.5 53.28 53.15 53.87 53.3 53.9 54.2
03/05/2019 08:21:40 43.96 44.32 44.54 46 47 47.5 52.57 53.15 53.87 53.3 53.8 54.2
03/05/2019 08:21:41 43.74 44.17 44.54 46 46.9 47.5 53.06 53.15 53.87 53.2 53.8 54.2
03/05/2019 08:21:42 43.97 43.95 44.54 46 46.9 47.5 53.26 53.27 53.87 53.2 53.8 54.2
03/05/2019 08:21:43 43.38 43.99 44.54 46 46.9 47.5 52.47 53.3 53.87 53.2 53.8 54.2
03/05/2019 08:21:44 42.94 43.79 44.54 46 46.9 47.5 52.54 52.83 53.87 53.2 53.8 54.2
03/05/2019 08:21:45 43.76 43.6 44.54 46 46.9 47.5 53.79 53.49 53.87 53.2 53.8 54.2
03/05/2019 08:21:46 43.48 43.73 44.54 46 46.9 47.5 53.34 53.89 53.89 53.2 53.8 54.2
03/05/2019 08:21:47 44.26 44.05 44.54 46 46.9 47.5 52.7 53.27 53.89 53.2 53.8 54.2
03/05/2019 08:21:48 44.21 44.3 44.54 46 46.9 47.5 52.96 52.98 53.89 53.2 53.8 54.2
03/05/2019 08:21:49 44.18 44.31 44.54 46 46.9 47.5 52.64 52.93 53.89 53.2 53.8 54.2
03/05/2019 08:21:50 44.38 44.4 44.54 46 46.9 47.5 53.24 53.36 53.89 53.2 53.8 54.2
03/05/2019 08:21:51 44.04 44.42 44.54 46 46.9 47.5 52.4 53.03 53.89 53.2 53.8 54.2
03/05/2019 08:21:52 44.12 44.25 44.54 45.9 46.9 47.5 53.04 52.95 53.89 53.2 53.8 54.2
03/05/2019 08:21:53 43.61 44.2 44.54 45.9 46.9 47.5 52.53 52.98 53.89 53.2 53.8 54.2
03/05/2019 08:21:54 43.74 43.97 44.54 45.9 46.9 47.5 52.04 52.64 53.89 53.2 53.8 54.2
03/05/2019 08:21:55 44.01 43.99 44.54 45.9 46.9 47.5 52.88 52.75 53.89 53.2 53.8 54.2
03/05/2019 08:21:56 43.87 44.1 44.54 45.9 46.9 47.5 53.28 53.22 53.89 53.2 53.8 54.2
03/05/2019 08:21:57 43.69 44 44.54 45.9 46.9 47.5 52.48 53.32 53.89 53.2 53.8 54.2
03/05/2019 08:21:58 43.73 43.83 44.54 45.9 46.9 47.5 52.7 52.89 53.89 53.2 53.8 54.2
03/05/2019 08:21:59 43.71 43.92 44.54 45.9 46.9 47.5 52.56 52.72 53.89 53.2 53.8 54.2
03/05/2019 08:22:00 43.97 44.03 44.5 45.9 46.9 47.5 52.67 52.88 53.89 53.2 53.8 54.2
03/05/2019 08:22:01 43.62 44.17 44.5 45.9 46.9 47.5 52.76 52.91 53.89 53.2 53.8 54.2
03/05/2019 08:22:02 43.76 43.95 44.5 45.9 46.9 47.5 53.07 53.08 53.89 53.2 53.8 54.2
03/05/2019 08:22:03 43.82 44 44.5 45.9 46.8 47.5 52.48 52.91 53.89 53.2 53.8 54.2
03/05/2019 08:22:04 44.07 44.18 44.46 45.9 46.8 47.5 52.83 52.94 53.89 53.2 53.8 54.2
03/05/2019 08:22:05 43.93 44.15 44.46 45.9 46.8 47.5 51.89 52.78 53.89 53.2 53.8 54.2
03/05/2019 08:22:06 44.76 44.51 44.51 45.9 46.8 47.5 52.73 52.59 53.89 53.2 53.8 54.2
03/05/2019 08:22:07 43.42 44.46 44.51 45.9 46.8 47.5 52.32 52.71 53.89 53.2 53.8 54.2
03/05/2019 08:22:08 43.55 44 44.51 45.9 46.8 47.5 53.13 52.93 53.89 53.2 53.8 54.2
03/05/2019 08:22:09 44.08 44.07 44.51 45.9 46.8 47.5 52.35 52.88 53.89 53.2 53.8 54.2
03/05/2019 08:22:10 44.13 44.14 44.51 45.9 46.8 47.5 52.58 52.76 53.89 53.2 53.8 54.2
03/05/2019 08:22:11 44.37 44.33 44.51 45.9 46.8 47.5 52.28 52.63 53.89 53.2 53.8 54.2
03/05/2019 08:22:12 44.25 44.46 44.51 45.9 46.8 47.5 53.45 53.15 53.89 53.2 53.8 54.2
03/05/2019 08:22:13 43.7 44.38 44.51 45.9 46.8 47.5 52.95 53.29 53.89 53.2 53.8 54.2
03/05/2019 08:22:14 44.32 44.32 44.51 45.9 46.8 47.5 52.82 53.2 53.89 53.2 53.8 54.2
03/05/2019 08:22:15 43.86 44.36 44.51 45.8 46.8 47.5 52.56 52.98 53.89 53.2 53.8 54.2
03/05/2019 08:22:16 43.73 44 44.51 45.8 46.8 47.5 53.02 52.96 53.36 53.2 53.8 54.2
03/05/2019 08:22:17 43.68 44.11 44.51 45.8 46.8 47.5 52.53 52.97 53.36 53.2 53.8 54.2
03/05/2019 08:22:18 43.7 43.93 44.51 45.8 46.8 47.5 52.86 52.92 53.36 53.1 53.8 54.2
03/05/2019 08:22:19 43.98 43.9 44.51 45.8 46.8 47.5 52.28 52.87 53.36 53.1 53.8 54.2
03/05/2019 08:22:20 43.47 43.99 44.51 45.8 46.8 47.5 53.02 52.96 53.32 53.1 53.8 54.2
03/05/2019 08:22:21 43.86 43.85 44.51 45.8 46.8 47.5 52.48 52.96 53.32 53.1 53.8 54.2
03/05/2019 08:22:22 43.07 43.87 44.51 45.8 46.8 47.5 52.45 52.55 53.32 53.1 53.8 54.2
03/05/2019 08:22:23 43.89 43.94 44.51 45.8 46.8 47.5 52.67 52.82 53.32 53.1 53.8 54.2
03/05/2019 08:22:24 44.01 43.91 44.51 45.8 46.8 47.4 52.6 52.69 53.32 53.1 53.8 54.2
03/05/2019 08:22:25 44.71 44.47 44.51 45.8 46.8 47.4 52.86 52.9 53.32 53.1 53.8 54.2
03/05/2019 08:22:26 43.7 44.56 44.56 45.7 46.8 47.4 52.93 53.1 53.32 53.1 53.8 54.2
03/05/2019 08:22:27 43.67 44 44.56 45.7 46.8 47.4 51.87 52.88 53.29 53.1 53.8 54.2
03/05/2019 08:22:28 44.01 44.06 44.56 45.7 46.7 47.4 52.43 52.42 53.29 53.1 53.8 54.2
03/05/2019 08:22:29 43.89 44.21 44.56 45.7 46.7 47.4 52.12 52.47 53.29 53.1 53.8 54.2
03/05/2019 08:22:30 43.64 43.95 44.56 45.7 46.7 47.4 52.62 52.61 53.29 53.1 53.8 54.2
03/05/2019 08:22:31 43.8 44.11 44.56 45.7 46.7 47.4 52.68 52.87 53.29 53.1 53.8 54.2
03/05/2019 08:22:32 43.97 44.03 44.56 45.7 46.7 47.4 52.64 52.76 53.29 53.1 53.8 54.2
03/05/2019 08:22:33 44.22 44.19 44.56 45.7 46.7 47.4 52.58 52.65 53.29 53.1 53.8 54.2
03/05/2019 08:22:34 43.7 44.13 44.56 45.7 46.7 47.4 52.77 52.98 53.29 53.1 53.8 54.2
03/05/2019 08:22:35 43.41 43.91 44.56 45.7 46.7 47.4 52.63 52.94 53.29 53.1 53.7 54.2
03/05/2019 08:22:36 44.41 44.11 44.56 45.6 46.7 47.4 52.48 52.89 53.29 53.1 53.7 54.2
03/05/2019 08:22:37 43.99 44.18 44.56 45.6 46.7 47.4 52.53 52.68 53.29 53.1 53.7 54.2
03/05/2019 08:22:38 43.78 44.03 44.56 45.6 46.7 47.4 52.26 52.52 53.29 53.1 53.7 54.2
03/05/2019 08:22:39 43.8 44.1 44.56 45.6 46.7 47.4 52.61 52.74 53.29 53.1 53.7 54.2
03/05/2019 08:22:40 44.02 43.98 44.56 45.6 46.7 47.4 52.7 52.76 53.29 53.1 53.7 54.2
03/05/2019 08:22:41 43.4 43.97 44.56 45.6 46.7 47.4 52.61 52.76 53.29 53.1 53.7 54.2
03/05/2019 08:22:42 44.19 44.07 44.56 45.6 46.7 47.4 52.59 52.67 53.29 53.1 53.7 54.2
03/05/2019 08:22:43 43.97 44.17 44.56 45.6 46.7 47.4 52.52 52.8 53.2 53.1 53.7 54.2
03/05/2019 08:22:44 44.07 44.27 44.56 45.6 46.7 47.4 52.6 52.77 53.1 53.1 53.7 54.2
03/05/2019 08:22:45 43.75 44.07 44.56 45.6 46.7 47.4 52.73 52.81 53.1 53.1 53.7 54.2
03/05/2019 08:22:46 44.43 44.22 44.56 45.6 46.7 47.4 52.55 52.77 53.1 53.1 53.7 54.2
03/05/2019 08:22:47 43.53 44.3 44.56 45.5 46.7 47.4 51.94 52.59 53.1 53.1 53.7 54.2
03/05/2019 08:22:48 44 44.06 44.56 45.5 46.7 47.4 52.54 52.52 53.1 53.1 53.7 54.2
03/05/2019 08:22:49 43.35 43.94 44.56 45.5 46.7 47.4 52.06 52.43 53.1 53.1 53.7 54.2
03/05/2019 08:22:50 43.93 43.95 44.56 45.5 46.7 47.4 51.84 52.21 53.1 53.1 53.7 54.2
03/05/2019 08:22:51 44.13 44.18 44.56 45.5 46.7 47.4 52.62 52.44 53.1 53.1 53.7 54.2
03/05/2019 08:22:52 44.3 44.31 44.56 45.5 46.6 47.4 52.75 52.72 53.1 53.1 53.7 54.2
03/05/2019 08:22:53 45.35 45.07 45.07 45.5 46.6 47.4 53.02 52.98 53.1 53.1 53.7 54.2
03/05/2019 08:22:54 44.37 45.06 45.07 45.5 46.6 47.4 52.6 53.09 53.1 53.1 53.7 54.2
03/05/2019 08:22:55 44.66 44.73 45.07 45.5 46.6 47.4 52.41 52.82 53.1 53.1 53.7 54.2
03/05/2019 08:22:56 45.11 45.05 45.07 45.5 46.6 47.4 52.76 52.74 53.09 53.1 53.7 54.2
03/05/2019 08:22:57 44.7 45 45.07 45.5 46.6 47.4 52.79 52.88 53.09 53.1 53.7 54.2
03/05/2019 08:22:58 44.92 44.93 45.07 45.5 46.6 47.4 53.06 53.09 53.09 53.1 53.7 54.2
03/05/2019 08:22:59 44.62 45.02 45.07 45.4 46.6 47.4 52.85 53.06 53.09 53.1 53.7 54.2
03/05/2019 08:23:00 44.41 44.77 45.07 45.4 46.6 47.4 52.77 53.17 53.17 53.1 53.7 54.2
03/05/2019 08:23:01 44.39 44.61 45.07 45.4 46.6 47.4 52.84 53.1 53.17 53.1 53.7 54.2
03/05/2019 08:23:02 44.59 44.65 45.07 45.4 46.6 47.4 52.97 53.11 53.17 53.1 53.7 54.2
03/05/2019 08:23:03 44.52 44.72 45.07 45.4 46.6 47.4 52.51 52.88 53.17 53 53.7 54.2
03/05/2019 08:23:04 44.49 44.88 45.07 45.4 46.6 47.4 52.81 52.88 53.17 53 53.7 54.2
03/05/2019 08:23:05 44.61 44.75 45.07 45.4 46.6 47.4 52.82 52.87 53.17 53 53.7 54.2
03/05/2019 08:23:06 44.81 44.95 45.07 45.4 46.6 47.4 53.03 53.12 53.17 53 53.7 54.2
03/05/2019 08:23:07 45.21 45.15 45.15 45.4 46.6 47.4 52.96 53.13 53.17 53 53.7 54.2
03/05/2019 08:23:08 44.28 45.06 45.15 45.4 46.6 47.4 53.01 53.18 53.18 53 53.7 54.2
03/05/2019 08:23:09 44.1 44.6 45.15 45.4 46.6 47.4 52.85 52.95 53.18 53 53.7 54.2
03/05/2019 08:23:10 44.8 44.83 45.15 45.4 46.6 47.4 52.92 53.12 53.18 53 53.7 54.2
03/05/2019 08:23:11 44.37 44.78 45.15 45.4 46.6 47.4 52.81 53.01 53.18 53 53.7 54.2
03/05/2019 08:23:12 44.83 44.75 45.15 45.3 46.6 47.4 52.99 52.98 53.18 53 53.7 54.2
03/05/2019 08:23:13 44.85 44.86 45.15 45.3 46.6 47.4 53.32 53.29 53.29 53 53.7 54.2
03/05/2019 08:23:14 44.56 44.98 45.15 45.3 46.6 47.4 53.02 53.25 53.29 53 53.7 54.2
03/05/2019 08:23:15 45.32 45.2 45.2 45.3 46.6 47.4 52.7 53.09 53.29 53 53.7 54.2
03/05/2019 08:23:16 45.25 45.33 45.33 45.3 46.6 47.4 52.82 53.06 53.29 53 53.7 54.2
03/05/2019 08:23:17 45.83 45.66 45.66 45.3 46.5 47.4 53.82 53.57 53.57 53 53.7 54.2
03/05/2019 08:23:18 46.49 46.31 46.31 45.3 46.5 47.4 52.9 53.56 53.57 53 53.7 54.2
03/05/2019 08:23:19 46.28 46.47 46.47 45.3 46.5 47.4 53.31 53.4 53.57 53 53.7 54.2
03/05/2019 08:23:20 46.53 46.51 46.51 45.3 46.5 47.4 53.23 53.38 53.57 53 53.6 54.2
03/05/2019 08:23:21 46.34 46.52 46.52 45.3 46.5 47.4 53.34 53.39 53.57 53 53.6 54.2
03/05/2019 08:23:22 46.03 46.36 46.52 45.3 46.5 47.4 53.45 53.48 53.57 53 53.6 54.2
03/05/2019 08:23:23 45.7 46.17 46.52 45.3 46.5 47.4 52.81 53.48 53.57 53 53.6 54.2
03/05/2019 08:23:24 45.8 45.99 46.52 45.3 46.5 47.4 53.12 53.2 53.57 53 53.6 54.2
03/05/2019 08:23:25 45.65 45.87 46.52 45.3 46.5 47.4 52.96 53.26 53.57 53 53.6 54.2
03/05/2019 08:23:26 45.15 45.79 46.52 45.3 46.5 47.4 53.13 53.22 53.57 53 53.6 54.2
03/05/2019 08:23:27 45.93 45.81 46.52 45.3 46.5 47.4 53.53 53.62 53.62 53 53.6 54.2
03/05/2019 08:23:28 45.27 45.85 46.52 45.3 46.5 47.4 53.58 53.6 53.62 53 53.6 54.2
03/05/2019 08:23:29 46.13 46 46.52 45.3 46.5 47.4 53.48 53.59 53.62 53 53.6 54.2
03/05/2019 08:23:30 46.08 46.26 46.52 45.3 46.5 47.4 53.3 53.59 53.62 53 53.6 54.2
03/05/2019 08:23:31 45.92 46.07 46.52 45.3 46.5 47.4 53.3 53.7 53.7 53 53.6 54.2
03/05/2019 08:23:32 45.75 45.94 46.52 45.3 46.5 47.4 52.72 53.4 53.7 53 53.6 54.2
03/05/2019 08:23:33 46.27 46.25 46.52 45.3 46.5 47.4 52.72 52.99 53.7 53 53.6 54.2
03/05/2019 08:23:34 46.76 46.71 46.71 45.3 46.5 47.4 54.08 53.79 53.79 53 53.6 54.2
03/05/2019 08:23:35 47.03 46.99 46.99 45.3 46.5 47.4 53.78 53.87 53.87 53 53.6 54.2
03/05/2019 08:23:36 46.89 47.09 47.09 45.3 46.5 47.4 53.55 53.85 53.87 53 53.6 54.2
03/05/2019 08:23:37 47.24 47.18 47.18 45.3 46.5 47.4 53.63 53.83 53.87 53 53.6 54.2
03/05/2019 08:23:38 46.81 47.13 47.18 45.3 46.5 47.4 53.71 53.78 53.87 53 53.6 54.2
03/05/2019 08:23:39 47.03 47.07 47.18 45.3 46.5 47.4 53.25 53.75 53.87 53 53.6 54.2
03/05/2019 08:23:40 46.9 47.22 47.22 45.3 46.5 47.4 53.99 53.97 53.97 53 53.6 54.2
03/05/2019 08:23:41 46.76 47.06 47.22 45.3 46.5 47.4 53.57 53.78 53.97 53 53.6 54.2
03/05/2019 08:23:42 46.79 46.86 47.22 45.3 46.5 47.4 53.47 53.68 53.97 53 53.6 54.2
03/05/2019 08:23:43 47.03 47 47.22 45.3 46.5 47.4 53.88 53.85 53.97 53 53.6 54.2
03/05/2019 08:23:44 46.76 47.04 47.22 45.3 46.5 47.4 53.82 53.93 53.97 53 53.6 54.2
03/05/2019 08:23:45 46.79 46.88 47.22 45.3 46.5 47.4 53.67 53.93 53.97 53 53.6 54.2
03/05/2019 08:23:46 46.82 46.94 47.22 45.3 46.5 47.4 53.58 53.93 53.97 53 53.6 54.2
03/05/2019 08:23:47 46.95 47.01 47.22 45.3 46.5 47.4 53.74 53.75 53.97 53 53.6 54.2
03/05/2019 08:23:48 46.3 46.91 47.22 45.3 46.5 47.4 53.98 53.98 53.98 53 53.6 54.2
03/05/2019 08:23:49 46.53 46.61 47.22 45.3 46.5 47.4 53.88 54.08 54.08 53 53.6 54.2
03/05/2019 08:23:50 46.58 46.77 47.22 45.3 46.5 47.4 53.87 54.03 54.08 53 53.6 54.2
03/05/2019 08:23:51 46.61 46.71 47.22 45.3 46.5 47.4 53.7 54.08 54.08 53 53.6 54.2
03/05/2019 08:23:52 46.89 46.85 47.22 45.3 46.5 47.4 54.09 54.04 54.08 53 53.6 54.2
03/05/2019 08:23:53 46.94 47.01 47.22 45.3 46.5 47.4 53.67 53.93 54.08 53 53.6 54.2
03/05/2019 08:23:54 47.03 47 47.22 45.3 46.5 47.4 54.24 54.15 54.15 53 53.6 54.2
03/05/2019 08:23:55 46.73 47 47.22 45.3 46.5 47.4 54.21 54.46 54.46 53 53.6 54.2
03/05/2019 08:23:56 47 47 47.22 45.3 46.5 47.4 54.17 54.22 54.46 53 53.6 54.2
03/05/2019 08:23:57 46.96 47.06 47.22 45.3 46.5 47.4 54.55 54.66 54.66 53 53.6 54.2
03/05/2019 08:23:58 46.78 46.99 47.22 45.3 46.5 47.4 54.99 54.86 54.86 53 53.6 54.2
03/05/2019 08:23:59 47.17 47.1 47.22 45.3 46.5 47.4 54.4 54.78 54.86 53.1 53.6 54.2
03/05/2019 08:24:00 46.94 47.25 47.25 45.3 46.5 47.4 54.68 54.72 54.86 53.1 53.6 54.2
03/05/2019 08:24:01 47.17 47.22 47.25 45.3 46.5 47.4 54.94 54.94 54.94 53.1 53.6 54.2
03/05/2019 08:24:02 46.33 47.1 47.25 45.3 46.5 47.4 54.19 55.02 55.02 53.1 53.6 54.2
03/05/2019 08:24:03 47 46.89 47.25 45.3 46.5 47.4 54.34 54.65 55.02 53.1 53.6 54.2
03/05/2019 08:24:04 46.67 46.96 47.25 45.3 46.5 47.4 54.32 54.6 55.02 53.1 53.6 54.2
03/05/2019 08:24:05 45.76 46.64 47.25 45.3 46.5 47.4 53.46 54.26 55.02 53.1 53.6 54.2
03/05/2019 08:24:06 45.94 46.11 47.25 45.3 46.5 47.4 53.87 54.05 55.02 53.1 53.6 54.2
03/05/2019 08:24:07 45.76 46.08 47.25 45.3 46.5 47.4 53.03 53.89 55.02 53.1 53.6 54.2
03/05/2019 08:24:08 45.63 45.97 47.25 45.3 46.5 47.4 53.44 53.56 55.02 53.1 53.6 54.2
03/05/2019 08:24:09 45.35 45.82 47.25 45.3 46.5 47.4 53.12 53.49 55.02 53.1 53.6 54.2
03/05/2019 08:24:10 45.13 45.61 47.25 45.3 46.5 47.4 53.1 53.54 55.02 53.1 53.6 54.2
03/05/2019 08:24:11 45.45 45.52 47.25 45.3 46.5 47.4 53.17 53.25 55.02 53.1 53.6 54.2
03/05/2019 08:24:12 45.75 45.64 47.25 45.3 46.5 47.4 53.26 53.31 55.02 53.1 53.6 54.2
03/05/2019 08:24:13 45.56 45.73 47.25 45.3 46.5 47.4 53.06 53.2 55.02 53.1 53.6 54.2
03/05/2019 08:24:14 45.22 45.72 47.25 45.3 46.5 47.4 52.47 53.36 55.02 53.1 53.6 54.2
03/05/2019 08:24:15 45.65 45.57 47.25 45.3 46.5 47.4 53.51 53.34 55.02 53.1 53.6 54.2
03/05/2019 08:24:16 44.86 45.58 47.25 45.3 46.5 47.4 53.51 53.55 55.02 53.1 53.6 54.2
03/05/2019 08:24:17 45.64 45.56 47.25 45.3 46.5 47.4 53.28 53.51 55.02 53.1 53.6 54.2
03/05/2019 08:24:18 45.77 45.74 47.25 45.3 46.5 47.4 52.96 53.42 55.02 53.1 53.6 54.2
03/05/2019 08:24:19 45.04 45.69 47.25 45.3 46.5 47.4 53.24 53.44 55.02 53.1 53.6 54.2
03/05/2019 08:24:20 45.79 45.69 47.25 45.3 46.5 47.4 52.66 53.3 55.02 53.1 53.6 54.2
03/05/2019 08:24:21 45.76 45.85 47.25 45.3 46.5 47.4 53.76 53.56 55.02 53.1 53.6 54.2
03/05/2019 08:24:22 45.92 45.95 47.25 45.3 46.5 47.4 53.73 53.8 55.02 53.1 53.6 54.2
03/05/2019 08:24:23 46.27 46.24 47.25 45.3 46.5 47.4 53.31 53.48 55.02 53.1 53.6 54.2
03/05/2019 08:24:24 46.59 46.48 47.25 45.3 46.5 47.4 53.64 53.61 55.02 53.1 53.6 54.2
03/05/2019 08:24:25 47.06 46.89 47.25 45.3 46.5 47.4 54.17 54.06 55.02 53.1 53.6 54.2
03/05/2019 08:24:26 46.89 46.96 47.25 45.3 46.5 47.3 53.8 54.05 55.02 53.1 53.6 54.2
03/05/2019 08:24:27 47.34 47.2 47.25 45.3 46.5 47.3 53.98 54.08 55.02 53.1 53.6 54.2
03/05/2019 08:24:28 47.21 47.38 47.38 45.3 46.5 47.3 53.76 53.97 55.02 53.1 53.6 54.2
03/05/2019 08:24:29 47.15 47.23 47.38 45.3 46.5 47.3 53.7 54 55.02 53.1 53.6 54.2
03/05/2019 08:24:30 46.75 47.23 47.38 45.3 46.5 47.3 53.59 53.7 55.02 53.1 53.6 54.2
03/05/2019 08:24:31 47.07 47.18 47.38 45.3 46.5 47.3 53.95 53.93 55.02 53.1 53.6 54.2
03/05/2019 08:24:32 46.76 47.08 47.38 45.3 46.5 47.3 53.66 53.85 54.65 53.1 53.6 54.2
03/05/2019 08:24:33 46.45 46.94 47.38 45.3 46.5 47.3 53.76 53.91 54.6 53.1 53.6 54.2
03/05/2019 08:24:34 47.39 47.17 47.38 45.3 46.5 47.3 53.01 53.72 54.26 53.1 53.6 54.2
03/05/2019 08:24:35 47.42 47.45 47.45 45.3 46.5 47.3 53.41 53.57 54.08 53.1 53.6 54.2
03/05/2019 08:24:36 46.8 47.29 47.45 45.3 46.5 47.3 53.26 53.46 54.08 53.1 53.6 54.2
03/05/2019 08:24:37 47.32 47.31 47.45 45.3 46.5 47.3 53.4 53.6 54.08 53.1 53.6 54.2
03/05/2019 08:24:38 47.64 47.55 47.55 45.3 46.5 47.3 53.54 53.51 54.08 53.1 53.6 54.2
03/05/2019 08:24:39 46.58 47.57 47.57 45.3 46.5 47.3 52.87 53.5 54.08 53.1 53.6 54.2
03/05/2019 08:24:40 46.87 47.15 47.57 45.3 46.5 47.3 53.46 53.4 54.08 53.1 53.6 54.2
03/05/2019 08:24:41 47.82 47.55 47.57 45.3 46.5 47.3 53.7 53.62 54.08 53.1 53.6 54.2
03/05/2019 08:24:42 46.84 47.48 47.57 45.3 46.5 47.3 53.85 53.87 54.08 53.1 53.6 54.2
03/05/2019 08:24:43 47.23 47.23 47.57 45.3 46.5 47.3 53.3 53.74 54.08 53.1 53.6 54.2
03/05/2019 08:24:44 47.15 47.36 47.57 45.4 46.5 47.3 53.9 53.79 54.08 53.1 53.6 54.2
03/05/2019 08:24:45 46.76 47.14 47.57 45.4 46.5 47.3 53.61 53.88 54.08 53.1 53.6 54.2
03/05/2019 08:24:46 46.66 47.06 47.57 45.4 46.5 47.3 53.53 53.93 54.08 53.1 53.6 54.2
03/05/2019 08:24:47 45.98 46.74 47.57 45.4 46.5 47.3 53.76 53.88 54.08 53.1 53.6 54.2
03/05/2019 08:24:48 45.62 46.25 47.57 45.3 46.5 47.3 52.71 53.66 54.08 53.1 53.6 54.2
03/05/2019 08:24:49 46.01 46.08 47.57 45.3 46.5 47.3 53.6 53.54 54.08 53.1 53.6 54.2
03/05/2019 08:24:50 45.37 46.03 47.57 45.3 46.5 47.3 52.66 53.43 54.08 53.1 53.6 54.2
03/05/2019 08:24:51 45.36 45.6 47.57 45.3 46.5 47.3 53.24 53.22 54.08 53.1 53.6 54.2
03/05/2019 08:24:52 45.7 45.73 47.57 45.3 46.5 47.3 52.76 53.17 54.08 53.1 53.6 54.2
03/05/2019 08:24:53 45.23 45.73 47.57 45.3 46.5 47.3 52.95 53.09 54.08 53.1 53.6 54.2
03/05/2019 08:24:54 45.28 45.62 47.57 45.3 46.5 47.3 52.62 53.03 54.08 53.1 53.6 54.2
03/05/2019 08:24:55 45.07 45.33 47.57 45.3 46.5 47.3 53.04 53.05 54.08 53.1 53.6 54.2
03/05/2019 08:24:56 45.34 45.32 47.57 45.3 46.5 47.3 52.83 53.02 54.08 53.1 53.6 54.2
03/05/2019 08:24:57 45.75 45.69 47.57 45.3 46.5 47.3 53.08 53.13 54 53.1 53.6 54.2
03/05/2019 08:24:58 45.41 45.73 47.57 45.3 46.5 47.3 53.28 53.38 54 53.1 53.6 54.2
03/05/2019 08:24:59 44.93 45.52 47.57 45.3 46.5 47.3 52.85 53.26 53.93 53.1 53.6 54.2
03/05/2019 08:25:00 45.3 45.36 47.57 45.3 46.5 47.3 53.06 53.26 53.93 53.1 53.6 54.1
03/05/2019 08:25:01 44.79 45.32 47.57 45.3 46.5 47.3 52.16 52.98 53.93 53.1 53.6 54.1
03/05/2019 08:25:02 45.28 45.37 47.57 45.3 46.5 47.3 53.62 53.33 53.93 53.1 53.6 54.1
03/05/2019 08:25:03 45.2 45.23 47.57 45.3 46.5 47.3 53.26 53.37 53.93 53.1 53.6 54.1
03/05/2019 08:25:04 45.11 45.26 47.57 45.3 46.5 47.3 53.79 53.75 53.93 53.1 53.6 54.1
03/05/2019 08:25:05 44.88 45.2 47.57 45.3 46.5 47.3 53.89 54.2 54.2 53.1 53.6 54.1
03/05/2019 08:25:06 45.25 45.2 47.57 45.3 46.5 47.3 52.91 53.72 54.2 53.1 53.6 54.1
03/05/2019 08:25:07 45.37 45.51 47.57 45.3 46.4 47.3 53.54 53.56 54.2 53.1 53.6 54.1
03/05/2019 08:25:08 45.14 45.31 47.57 45.3 46.4 47.3 52.69 53.39 54.2 53.1 53.6 54.1
03/05/2019 08:25:09 44.9 45.21 47.55 45.3 46.4 47.3 53.01 53.18 54.2 53.1 53.6 54.1
03/05/2019 08:25:10 45.05 45.14 47.55 45.3 46.4 47.3 52.96 53.11 54.2 53.1 53.6 54.1
03/05/2019 08:25:11 45.16 45.2 47.48 45.3 46.4 47.3 52.76 53 54.2 53.1 53.6 54.1
03/05/2019 08:25:12 45.44 45.48 47.36 45.3 46.4 47.3 53.37 53.3 54.2 53.1 53.6 54.1
03/05/2019 08:25:13 45.45 45.54 47.36 45.3 46.4 47.3 53.55 53.48 54.2 53.1 53.6 54.1
03/05/2019 08:25:14 44.97 45.52 47.14 45.3 46.4 47.3 52.82 53.5 54.2 53.1 53.6 54.1
03/05/2019 08:25:15 45.23 45.25 47.06 45.3 46.4 47.3 52.65 53.12 54.2 53.1 53.6 54.1
03/05/2019 08:25:16 45.79 45.69 46.74 45.3 46.4 47.3 52.88 53.03 54.2 53.1 53.6 54.1
03/05/2019 08:25:17 44.97 45.74 46.25 45.3 46.4 47.3 52.51 52.9 54.2 53.1 53.6 54.1
03/05/2019 08:25:18 45.44 45.48 46.08 45.3 46.4 47.3 53.1 53.08 54.2 53.1 53.6 54.1
03/05/2019 08:25:19 45.16 45.4 46.03 45.3 46.4 47.3 52.53 53.04 54.2 53.1 53.6 54.1
03/05/2019 08:25:20 45.42 45.47 45.74 45.3 46.4 47.3 52.64 52.77 54.2 53.1 53.6 54.1
03/05/2019 08:25:21 44.93 45.33 45.74 45.2 46.4 47.3 53.05 53.02 54.2 53.1 53.6 54.1
03/05/2019 08:25:22 45.5 45.42 45.74 45.2 46.4 47.3 52.52 53.01 54.2 53.1 53.6 54.1
03/05/2019 08:25:23 45.33 45.5 45.74 45.2 46.4 47.3 53.33 53.25 54.2 53.1 53.6 54.1
03/05/2019 08:25:24 45.51 45.48 45.74 45.2 46.4 47.3 52.94 53.19 54.2 53.1 53.6 54.1
03/05/2019 08:25:25 44.91 45.47 45.74 45.2 46.4 47.3 53.04 53.12 54.2 53.1 53.6 54.1
03/05/2019 08:25:26 45.14 45.38 45.74 45.2 46.4 47.3 52.24 53.11 54.2 53.1 53.6 54.1
03/05/2019 08:25:27 45.24 45.4 45.74 45.2 46.4 47.3 52.96 53.09 54.2 53 53.6 54.1
03/05/2019 08:25:28 45.51 45.52 45.74 45.2 46.4 47.3 52.99 53.07 54.2 53 53.6 54.1
03/05/2019 08:25:29 44.81 45.42 45.74 45.2 46.4 47.3 53.15 53.2 54.2 53 53.6 54.1
03/05/2019 08:25:30 44.93 45.17 45.74 45.2 46.4 47.3 53.34 53.55 54.2 53.1 53.6 54.1
03/05/2019 08:25:31 45.46 45.42 45.74 45.2 46.4 47.3 52.81 53.17 54.2 53.1 53.6 54.1
03/05/2019 08:25:32 45.53 45.6 45.74 45.2 46.4 47.3 52.47 53.07 54.2 53.1 53.6 54.1
03/05/2019 08:25:33 45.16 45.47 45.74 45.2 46.4 47.3 53.16 53.08 54.2 53.1 53.6 54.1
03/05/2019 08:25:34 45.69 45.59 45.74 45.2 46.4 47.3 53.35 53.24 54.2 53 53.6 54.1
03/05/2019 08:25:35 45.24 45.69 45.74 45.2 46.4 47.3 52.86 53.37 53.72 53 53.6 54.1
03/05/2019 08:25:36 44.95 45.25 45.74 45.2 46.4 47.3 52.94 53.06 53.56 53 53.6 54.1
03/05/2019 08:25:37 45.32 45.46 45.74 45.2 46.4 47.3 52.96 53.15 53.55 53 53.6 54.1
03/05/2019 08:25:38 45.12 45.36 45.74 45.2 46.4 47.3 52.88 53 53.55 53 53.6 54.1
03/05/2019 08:25:39 45.36 45.36 45.74 45.2 46.4 47.3 53.44 53.4 53.55 53 53.6 54.1
03/05/2019 08:25:40 45.43 45.49 45.74 45.2 46.4 47.3 53.37 53.4 53.55 53 53.6 54.1
03/05/2019 08:25:41 44.96 45.48 45.74 45.2 46.4 47.3 52.91 53.45 53.55 53 53.6 54.1
03/05/2019 08:25:42 45.06 45.16 45.74 45.2 46.4 47.3 53.21 53.32 53.55 53 53.6 54.1
03/05/2019 08:25:43 45.21 45.3 45.74 45.2 46.4 47.3 53.2 53.29 53.55 53 53.6 54.1
03/05/2019 08:25:44 44.72 45.28 45.74 45.2 46.4 47.3 53.01 53.27 53.55 53.1 53.6 54.1
03/05/2019 08:25:45 45.06 45.07 45.74 45.2 46.4 47.3 52.64 53.04 53.55 53 53.6 54.1
03/05/2019 08:25:46 45.39 45.29 45.74 45.2 46.4 47.3 53.74 53.53 53.55 53.1 53.6 54.1
03/05/2019 08:25:47 44.69 45.41 45.69 45.2 46.4 47.3 53.98 53.9 53.9 53.1 53.6 54.1
03/05/2019 08:25:48 45.15 45.15 45.69 45.2 46.4 47.3 53.11 53.67 53.9 53.1 53.6 54.1
03/05/2019 08:25:49 44.97 45.24 45.69 45.2 46.4 47.3 53.11 53.37 53.9 53.1 53.6 54.1
03/05/2019 08:25:50 44.7 44.97 45.69 45.2 46.4 47.3 52.82 53.32 53.9 53.1 53.6 54.1
03/05/2019 08:25:51 44.78 44.95 45.69 45.2 46.4 47.3 53.13 53.12 53.9 53.1 53.6 54.1
03/05/2019 08:25:52 45.28 45.25 45.69 45.2 46.4 47.3 53.33 53.34 53.9 53.1 53.6 54.1
03/05/2019 08:25:53 44.81 45.27 45.69 45.2 46.4 47.3 53.3 53.54 53.9 53.1 53.6 54.1
03/05/2019 08:25:54 45.35 45.21 45.69 45.2 46.4 47.3 52.29 53.25 53.9 53.1 53.6 54.1
03/05/2019 08:25:55 44.55 45.4 45.69 45.2 46.4 47.3 53.12 53.13 53.9 53.1 53.6 54.1
03/05/2019 08:25:56 44.66 44.9 45.69 45.2 46.4 47.3 53.13 53.29 53.9 53.1 53.6 54.1
03/05/2019 08:25:57 44.87 44.88 45.69 45.2 46.4 47.3 52.77 53.33 53.9 53.1 53.6 54.1
03/05/2019 08:25:58 45.19 45.21 45.69 45.2 46.4 47.3 52.4 52.76 53.9 53.1 53.6 54.1
03/05/2019 08:25:59 45.4 45.45 45.69 45.2 46.4 47.3 52.98 52.85 53.9 53.1 53.6 54.1
03/05/2019 08:26:00 45.19 45.43 45.69 45.2 46.4 47.3 52.85 52.99 53.9 53.1 53.6 54.1
03/05/2019 08:26:01 44.81 45.33 45.69 45.2 46.4 47.3 53.3 53.28 53.9 53.1 53.6 54.1
03/05/2019 08:26:02 44.98 45.14 45.69 45.2 46.4 47.3 53.14 53.42 53.9 53.1 53.6 54.1
03/05/2019 08:26:03 45.13 45.26 45.69 45.2 46.3 47.3 52.74 53.24 53.9 53.1 53.6 54.1
03/05/2019 08:26:04 44.79 45.29 45.69 45.2 46.3 47.3 52.85 53.11 53.9 53.1 53.6 54.1
03/05/2019 08:26:05 44.91 45.08 45.49 45.2 46.3 47.3 52.96 53.06 53.9 53.1 53.6 54.1
03/05/2019 08:26:06 45.3 45.31 45.49 45.2 46.3 47.3 53.25 53.3 53.9 53.1 53.6 54.1
03/05/2019 08:26:07 44.8 45.29 45.49 45.2 46.3 47.3 52.69 53.1 53.9 53.1 53.6 54.1
03/05/2019 08:26:08 45.04 45.21 45.49 45.2 46.3 47.3 52.77 52.98 53.9 53.1 53.6 54.1
03/05/2019 08:26:09 44.59 45.07 45.49 45.2 46.3 47.3 53.05 53.1 53.9 53.1 53.6 54.1
03/05/2019 08:26:10 44.64 44.96 45.48 45.2 46.3 47.3 52.76 53.27 53.9 53.1 53.6 54.1
03/05/2019 08:26:11 44.27 44.78 45.45 45.2 46.3 47.3 52.51 52.87 53.9 53.1 53.6 54.1
03/05/2019 08:26:12 45.12 44.87 45.45 45.2 46.3 47.3 52.87 52.85 53.9 53.1 53.6 54.1
03/05/2019 08:26:13 44.37 44.9 45.45 45.2 46.3 47.3 52.78 52.91 53.9 53.1 53.6 54.1
03/05/2019 08:26:14 44.89 44.84 45.45 45.2 46.3 47.3 53.04 53.04 53.9 53.1 53.6 54.1
03/05/2019 08:26:15 44.87 44.98 45.45 45.3 46.3 47.2 52.38 53.14 53.9 53.1 53.6 54.1
03/05/2019 08:26:16 44.97 45.21 45.45 45.3 46.3 47.2 52.59 52.98 53.9 53.1 53.6 54.1
03/05/2019 08:26:17 45.53 45.37 45.45 45.3 46.3 47.2 52.95 52.82 53.67 53.1 53.6 54.1
03/05/2019 08:26:18 44.64 45.27 45.45 45.3 46.3 47.2 52.64 52.97 53.54 53.1 53.6 54.1
03/05/2019 08:26:19 45.12 45.11 45.45 45.3 46.3 47.2 53.05 52.98 53.54 53.1 53.6 54.1
03/05/2019 08:26:20 44.27 45.05 45.45 45.3 46.3 47.2 52.33 52.95 53.54 53.1 53.6 54.1
03/05/2019 08:26:21 44.73 44.77 45.45 45.3 46.3 47.2 53.48 53.17 53.54 53.1 53.6 54.1
03/05/2019 08:26:22 45.02 44.97 45.45 45.3 46.3 47.2 52.88 53.21 53.54 53.1 53.5 54.1
03/05/2019 08:26:23 44.53 45.03 45.45 45.3 46.3 47.2 52.89 53.06 53.42 53.1 53.5 54.1
03/05/2019 08:26:24 45.14 45.18 45.45 45.3 46.3 47.2 52.62 52.97 53.42 53.1 53.5 54.1
03/05/2019 08:26:25 44.92 45.17 45.45 45.3 46.3 47.2 53.54 53.46 53.46 53.1 53.5 54.1
03/05/2019 08:26:26 44.58 45.18 45.45 45.3 46.3 47.2 52.89 53.46 53.46 53.1 53.5 54.1
03/05/2019 08:26:27 45.11 45.01 45.45 45.3 46.3 47.2 52.89 53.26 53.46 53.1 53.5 54.1
03/05/2019 08:26:28 45.01 45.1 45.45 45.3 46.3 47.2 52.64 53.09 53.46 53.1 53.5 54.1
03/05/2019 08:26:29 45.37 45.42 45.43 45.3 46.3 47.2 52.92 53.18 53.46 53.1 53.5 54.1
03/05/2019 08:26:30 44.6 45.17 45.42 45.3 46.3 47.2 52.72 52.84 53.46 53.1 53.5 54.1
03/05/2019 08:26:31 44.33 44.88 45.42 45.3 46.3 47.2 52.63 52.81 53.46 53.1 53.5 54.1
03/05/2019 08:26:32 44.69 44.75 45.42 45.3 46.3 47.2 52.36 52.78 53.46 53.1 53.5 54.1
03/05/2019 08:26:33 44.09 44.74 45.42 45.3 46.3 47.2 52.6 52.65 53.46 53.1 53.5 54.1
03/05/2019 08:26:34 44.51 44.63 45.42 45.3 46.2 47.2 52.47 52.62 53.46 53.1 53.5 54.1
03/05/2019 08:26:35 44.96 44.9 45.42 45.3 46.2 47.2 52.72 52.77 53.46 53.1 53.5 54.1
03/05/2019 08:26:36 44.27 44.74 45.42 45.3 46.2 47.2 52.83 52.92 53.46 53.1 53.5 54.1
03/05/2019 08:26:37 44.79 44.75 45.42 45.3 46.2 47.2 52.77 52.92 53.46 53.1 53.5 54.1
03/05/2019 08:26:38 44.49 44.82 45.42 45.3 46.2 47.2 53.04 53.27 53.46 53.1 53.5 54.1
03/05/2019 08:26:39 44.78 44.83 45.42 45.3 46.2 47.2 52.91 53.1 53.46 53.1 53.5 54.1
03/05/2019 08:26:40 44.22 44.74 45.42 45.3 46.2 47.2 52.77 53.09 53.46 53.1 53.5 54.1
03/05/2019 08:26:41 45 44.78 45.42 45.3 46.2 47.2 52.82 52.88 53.46 53.1 53.5 54.1
03/05/2019 08:26:42 43.93 44.85 45.42 45.3 46.2 47.2 53.03 53.11 53.46 53.1 53.5 54.1
03/05/2019 08:26:43 44.31 44.6 45.42 45.3 46.2 47.2 52.82 53.06 53.46 53.1 53.5 54.1
03/05/2019 08:26:44 44.65 44.66 45.42 45.3 46.2 47.2 52.51 52.92 53.46 53.1 53.5 54.1
03/05/2019 08:26:45 44.58 44.65 45.42 45.3 46.2 47.2 52.62 52.82 53.46 53.1 53.5 54.1
03/05/2019 08:26:46 44.77 44.87 45.42 45.3 46.2 47.2 52.47 52.93 53.46 53.1 53.5 54.1
03/05/2019 08:26:47 44.4 44.76 45.42 45.3 46.2 47.2 52.73 52.72 53.46 53.1 53.5 54.1
03/05/2019 08:26:48 44.04 44.51 45.42 45.3 46.2 47.2 52.45 52.82 53.46 53.1 53.5 54.1
03/05/2019 08:26:49 44.37 44.45 45.42 45.3 46.2 47.2 52.61 52.66 53.46 53.1 53.5 54.1
03/05/2019 08:26:50 44.92 44.8 45.42 45.3 46.2 47.2 52.85 52.88 53.46 53.1 53.5 54.1
03/05/2019 08:26:51 44.38 44.84 45.42 45.3 46.2 47.2 52.9 52.97 53.46 53.1 53.5 54.1
03/05/2019 08:26:52 44.88 44.8 45.42 45.3 46.2 47.2 52.52 52.92 53.46 53.1 53.5 54.1
03/05/2019 08:26:53 44.54 44.84 45.42 45.3 46.2 47.2 52.88 53.04 53.46 53.1 53.5 54.1
03/05/2019 08:26:54 44.28 44.65 45.42 45.3 46.2 47.2 52.41 52.76 53.46 53.1 53.5 54.1
03/05/2019 08:26:55 44.84 44.79 45.42 45.3 46.2 47.2 52.9 52.99 53.46 53.1 53.5 54.1
03/05/2019 08:26:56 44.23 44.64 45.42 45.3 46.2 47.2 52.65 52.86 53.27 53.1 53.5 54.1
03/05/2019 08:26:57 44.1 44.63 45.42 45.3 46.2 47.2 53.02 53.03 53.27 53.1 53.5 54.1
03/05/2019 08:26:58 44.49 44.52 45.42 45.3 46.2 47.2 52.26 52.86 53.27 53.1 53.5 54.1
03/05/2019 08:26:59 44.6 44.74 45.17 45.3 46.2 47.2 52.78 52.75 53.27 53.1 53.5 54.1
03/05/2019 08:27:00 44.03 44.51 44.9 45.3 46.2 47.2 52.44 52.73 53.27 53.1 53.5 54.1
03/05/2019 08:27:01 44.17 44.31 44.9 45.3 46.2 47.2 52.4 52.6 53.27 53.1 53.5 54.1
03/05/2019 08:27:02 44.31 44.43 44.9 45.3 46.1 47.2 52.69 52.71 53.27 53.1 53.5 54.1
03/05/2019 08:27:03 44.36 44.7 44.9 45.3 46.1 47.2 53.25 53.13 53.27 53.1 53.5 54.1
03/05/2019 08:27:04 44.58 44.66 44.9 45.3 46.1 47.2 53.22 53.35 53.35 53.1 53.5 54.1
03/05/2019 08:27:05 44.5 44.64 44.87 45.3 46.1 47.2 52.67 53.1 53.35 53.1 53.5 54.1
03/05/2019 08:27:06 45.04 44.94 44.94 45.3 46.1 47.2 52.97 53.15 53.35 53.1 53.5 54.1
03/05/2019 08:27:07 45.07 45.22 45.22 45.3 46.1 47.2 53.4 53.41 53.41 53.1 53.5 54.1
03/05/2019 08:27:08 44.84 44.97 45.22 45.4 46.1 47.2 52.64 53.31 53.41 53.1 53.5 54.1
03/05/2019 08:27:09 45.88 45.62 45.62 45.4 46.1 47.2 53.73 53.59 53.59 53.1 53.5 54.1
03/05/2019 08:27:10 45.54 45.62 45.62 45.4 46.1 47.2 53.86 53.88 53.88 53.1 53.5 54.1
03/05/2019 08:27:11 46.18 45.99 45.99 45.4 46.1 47.2 53.68 53.99 53.99 53.1 53.5 54.1
03/05/2019 08:27:12 45.17 45.97 45.99 45.4 46.1 47.2 53.39 53.65 53.99 53.1 53.5 54.1
03/05/2019 08:27:13 45.53 45.61 45.99 45.4 46.1 47.2 53.45 53.65 53.99 53.1 53.5 54.1
03/05/2019 08:27:14 45.29 45.56 45.99 45.4 46.1 47.2 53.25 53.54 53.99 53.1 53.5 54.1
03/05/2019 08:27:15 45.52 45.52 45.99 45.4 46.1 47.2 52.58 53.38 53.99 53.1 53.5 54.1
03/05/2019 08:27:16 45.36 45.67 45.99 45.4 46.1 47.2 53.07 53.1 53.99 53.1 53.5 54.1
03/05/2019 08:27:17 45.86 45.76 45.99 45.4 46.1 47.2 53.43 53.42 53.99 53.1 53.5 54.1
03/05/2019 08:27:18 45.25 45.69 45.99 45.4 46.1 47.2 53.59 53.52 53.99 53.1 53.5 54.1
03/05/2019 08:27:19 45.38 45.49 45.99 45.4 46.1 47.2 52.66 53.56 53.99 53.1 53.5 54.1
03/05/2019 08:27:20 45.59 45.58 45.99 45.4 46.1 47.2 53.31 53.29 53.99 53.1 53.5 54.1
03/05/2019 08:27:21 45.65 45.74 45.99 45.4 46.1 47.2 53.34 53.41 53.99 53.1 53.4 54.1
03/05/2019 08:27:22 45.72 45.78 45.99 45.4 46.1 47.2 53.98 53.82 53.99 53.1 53.4 54.1
03/05/2019 08:27:23 45.45 45.76 45.99 45.4 46.1 47.2 53.3 53.73 53.99 53.1 53.4 54.1
03/05/2019 08:27:24 46.03 45.89 45.99 45.4 46.1 47.2 54.2 54.02 54.02 53.1 53.4 54.1
03/05/2019 08:27:25 45.24 45.88 45.99 45.4 46.1 47.2 53.41 54.01 54.02 53.1 53.4 54.1
03/05/2019 08:27:26 45.5 45.58 45.99 45.4 46.1 47.2 52.67 53.67 54.02 53.1 53.4 54.1
03/05/2019 08:27:27 45.51 45.64 45.99 45.4 46.1 47.2 52.93 53.13 54.02 53.1 53.4 54.1
03/05/2019 08:27:28 45.5 45.67 45.99 45.4 46.1 47.2 53.15 53.14 54.02 53.1 53.4 54.1
03/05/2019 08:27:29 45.17 45.63 45.99 45.4 46.1 47.2 53.67 53.6 54.02 53.1 53.4 54.1
03/05/2019 08:27:30 45.39 45.49 45.99 45.5 46.1 47.2 53.52 53.92 54.02 53.2 53.4 54.1
03/05/2019 08:27:31 45.8 45.67 45.99 45.5 46.1 47.2 53.84 53.95 54.02 53.2 53.4 54.1
03/05/2019 08:27:32 45.47 45.67 45.99 45.5 46.1 47.2 53.53 53.71 54.02 53.2 53.4 54.1
03/05/2019 08:27:33 45.84 45.94 45.99 45.5 46.1 47.2 53.31 53.67 54.02 53.2 53.4 54.1
03/05/2019 08:27:34 45.33 45.78 45.99 45.5 46.1 47.2 54.19 53.94 54.02 53.2 53.4 54.1
03/05/2019 08:27:35 45.94 45.8 45.99 45.5 46.1 47.2 53.77 54.03 54.03 53.2 53.4 54.1
03/05/2019 08:27:36 45.34 45.82 45.99 45.5 46.1 47.2 53.54 53.86 54.03 53.2 53.4 54.1
03/05/2019 08:27:37 45.59 45.81 45.99 45.5 46.1 47.2 54.09 54.04 54.04 53.2 53.4 54.1
03/05/2019 08:27:38 45.2 45.68 45.99 45.5 46.1 47.2 53.64 53.93 54.04 53.2 53.4 54.1
03/05/2019 08:27:39 46.09 45.84 45.99 45.5 46.1 47.2 54.18 54.17 54.17 53.2 53.4 54.1
03/05/2019 08:27:40 45.62 45.96 45.99 45.5 46 47.2 54.09 54.18 54.18 53.2 53.4 54.1
03/05/2019 08:27:41 45.61 45.91 45.97 45.5 46 47.2 53.87 54.28 54.28 53.2 53.4 54.1
03/05/2019 08:27:42 45.45 45.61 45.96 45.5 46 47.2 54.08 54.11 54.28 53.2 53.4 54.1
03/05/2019 08:27:43 45.81 45.78 45.96 45.5 46 47.2 54.7 54.61 54.61 53.2 53.4 54.1
03/05/2019 08:27:44 45.73 45.86 45.96 45.5 46 47.2 54.57 54.77 54.77 53.2 53.4 54.1
03/05/2019 08:27:45 45.86 45.93 45.96 45.5 46 47.2 54.19 54.66 54.77 53.2 53.4 54.1
03/05/2019 08:27:46 45.66 45.87 45.96 45.5 46 47.2 54.54 54.68 54.77 53.2 53.4 54.1
03/05/2019 08:27:47 45.39 45.85 45.96 45.5 46 47.2 54.35 54.45 54.77 53.2 53.4 54.1
03/05/2019 08:27:48 45.04 45.57 45.96 45.5 46 47.2 54.16 54.53 54.77 53.2 53.4 54.1
03/05/2019 08:27:49 45.49 45.55 45.96 45.5 46 47.2 54.31 54.35 54.77 53.3 53.4 54.1
03/05/2019 08:27:50 45.4 45.52 45.96 45.5 46 47.2 54.65 54.65 54.77 53.3 53.4 54.1
03/05/2019 08:27:51 45.14 45.5 45.96 45.6 46 47.2 53.87 54.75 54.77 53.3 53.4 54.1
03/05/2019 08:27:52 45.61 45.59 45.96 45.6 46 47.2 54.28 54.25 54.77 53.3 53.4 54.1
03/05/2019 08:27:53 45.44 45.63 45.96 45.6 46 47.2 54.5 54.57 54.77 53.3 53.4 54.1
03/05/2019 08:27:54 45.14 45.48 45.96 45.6 46 47.2 54.22 54.56 54.77 53.3 53.4 54.1
03/05/2019 08:27:55 45.26 45.54 45.96 45.6 46 47.2 54.94 54.89 54.89 53.3 53.4 54.1
03/05/2019 08:27:56 45.29 45.31 45.96 45.6 46 47.2 54.57 54.68 54.89 53.3 53.4 54.1
03/05/2019 08:27:57 45.04 45.41 45.96 45.6 46 47.2 54.01 54.64 54.89 53.3 53.4 54.1
03/05/2019 08:27:58 45.38 45.41 45.96 45.6 46 47.2 54.3 54.5 54.89 53.3 53.4 54.1
03/05/2019 08:27:59 45.16 45.42 45.96 45.6 46 47.2 53.71 54.37 54.89 53.3 53.4 54.1
03/05/2019 08:28:00 45.59 45.55 45.96 45.6 46 47.2 54.34 54.24 54.89 53.3 53.4 54.1
03/05/2019 08:28:01 45.08 45.47 45.96 45.6 46 47.2 53.85 54.24 54.89 53.3 53.4 54.1
03/05/2019 08:28:02 45.13 45.29 45.96 45.6 46 47.2 53 54.07 54.89 53.3 53.4 54.1
03/05/2019 08:28:03 45.31 45.43 45.96 45.6 46 47.2 53.88 53.73 54.89 53.3 53.4 54.1
03/05/2019 08:28:04 45.38 45.52 45.96 45.6 46 47.2 53.65 53.85 54.89 53.3 53.4 54
03/05/2019 08:28:05 45.48 45.6 45.96 45.6 46 47.2 53.99 53.93 54.89 53.3 53.4 54
03/05/2019 08:28:06 45.44 45.61 45.96 45.6 46 47.1 54.03 54.14 54.89 53.3 53.4 54
03/05/2019 08:28:07 45.32 45.54 45.96 45.6 46 47.1 53.36 53.97 54.89 53.3 53.4 54
03/05/2019 08:28:08 46.05 45.85 45.96 45.6 46 47.1 53.9 53.91 54.89 53.3 53.4 54
03/05/2019 08:28:09 44.91 45.82 45.96 45.6 46 47.1 53.36 53.84 54.89 53.3 53.4 54
03/05/2019 08:28:10 45.41 45.53 45.93 45.6 46 47.1 53.09 53.69 54.89 53.3 53.4 54
03/05/2019 08:28:11 45.66 45.66 45.93 45.6 46 47.1 52.89 53.46 54.89 53.3 53.4 54
03/05/2019 08:28:12 45.06 45.6 45.93 45.6 46 47.1 53.3 53.22 54.89 53.3 53.4 54
03/05/2019 08:28:13 45.43 45.41 45.93 45.6 46 47.1 53.29 53.38 54.89 53.3 53.4 54
03/05/2019 08:28:14 45.28 45.48 45.93 45.6 46 47.1 53 53.26 54.89 53.3 53.4 54
03/05/2019 08:28:15 45.32 45.45 45.87 45.6 46 47.1 53.27 53.32 54.89 53.3 53.4 54
03/05/2019 08:28:16 45.35 45.5 45.85 45.6 46 47.1 53.46 53.54 54.89 53.3 53.4 54
03/05/2019 08:28:17 45.46 45.5 45.85 45.6 46 47.1 53.06 53.54 54.89 53.3 53.4 54
03/05/2019 08:28:18 45.4 45.5 45.85 45.6 46 47.1 53.11 53.3 54.89 53.3 53.4 54
03/05/2019 08:28:19 45 45.53 45.85 45.6 46 47.1 52.98 53.12 54.89 53.3 53.4 54
03/05/2019 08:28:20 44.98 45.28 45.85 45.6 45.9 47.1 52.91 53.12 54.89 53.3 53.4 54
03/05/2019 08:28:21 45.34 45.31 45.85 45.6 45.9 47.1 53.66 53.4 54.89 53.3 53.4 54
03/05/2019 08:28:22 45.26 45.43 45.85 45.6 45.9 47.1 53.53 53.63 54.89 53.3 53.4 54
03/05/2019 08:28:23 45.56 45.52 45.85 45.6 45.9 47.1 53.87 53.85 54.89 53.3 53.4 54
03/05/2019 08:28:24 45.22 45.61 45.85 45.6 45.9 47.1 53.74 53.81 54.89 53.3 53.4 54
03/05/2019 08:28:25 45.12 45.31 45.85 45.6 45.9 47.1 54.11 54.09 54.68 53.4 53.4 54
03/05/2019 08:28:26 45.25 45.3 45.85 45.6 45.9 47.1 53.91 54.02 54.64 53.4 53.4 54
03/05/2019 08:28:27 45.54 45.5 45.85 45.6 45.9 47.1 53.94 54.01 54.5 53.4 53.4 54
03/05/2019 08:28:28 45.26 45.68 45.85 45.6 45.9 47.1 54.09 54.19 54.37 53.4 53.4 54
03/05/2019 08:28:29 45.29 45.4 45.85 45.6 45.9 47.1 53.57 53.96 54.24 53.4 53.4 54
03/05/2019 08:28:30 45.58 45.56 45.85 45.6 45.9 47.1 53.79 53.95 54.24 53.4 53.4 54
03/05/2019 08:28:31 44.8 45.48 45.85 45.6 45.9 47.1 54.07 54.09 54.19 53.4 53.4 54
03/05/2019 08:28:32 45 45.23 45.85 45.6 45.9 47.1 53.78 54.12 54.19 53.4 53.4 54
03/05/2019 08:28:33 45.52 45.35 45.85 45.6 45.9 47.1 54.98 54.68 54.68 53.4 53.4 54
03/05/2019 08:28:34 44.44 45.41 45.85 45.6 45.9 47.1 54.05 54.67 54.68 53.4 53.4 54
03/05/2019 08:28:35 44.73 45.15 45.85 45.5 45.9 47.1 53.73 54.36 54.68 53.4 53.4 54
03/05/2019 08:28:36 45.08 44.97 45.85 45.5 45.9 47.1 54.15 54.12 54.68 53.4 53.4 54
03/05/2019 08:28:37 45.23 45.22 45.85 45.5 45.9 47.1 54.98 54.9 54.9 53.4 53.4 54
03/05/2019 08:28:38 44.93 45.21 45.82 45.5 45.9 47.1 54.89 54.91 54.91 53.4 53.4 54
03/05/2019 08:28:39 45.59 45.47 45.68 45.5 45.9 47.1 54.7 54.95 54.95 53.4 53.4 54
03/05/2019 08:28:40 45.44 45.55 45.68 45.5 45.9 47.1 53.39 54.78 54.95 53.4 53.4 54
03/05/2019 08:28:41 45.23 45.49 45.68 45.5 45.9 47.1 53.98 54.11 54.95 53.4 53.4 54
03/05/2019 08:28:42 45.16 45.37 45.68 45.5 45.9 47.1 53.16 53.95 54.95 53.4 53.4 54
03/05/2019 08:28:43 45.05 45.37 45.68 45.5 45.9 47.1 54.07 53.98 54.95 53.4 53.4 54
03/05/2019 08:28:44 45.27 45.24 45.68 45.5 45.9 47.1 54.15 54.11 54.95 53.4 53.4 54
03/05/2019 08:28:45 45.51 45.58 45.68 45.5 45.9 47.1 53.78 54.13 54.95 53.4 53.4 54
03/05/2019 08:28:46 45.21 45.41 45.68 45.5 45.9 47.1 53.58 53.95 54.95 53.4 53.4 54
03/05/2019 08:28:47 45.35 45.43 45.68 45.5 45.9 47.1 53.96 53.94 54.95 53.4 53.4 54
03/05/2019 08:28:48 45.52 45.55 45.68 45.5 45.9 47.1 53.96 54.15 54.95 53.4 53.4 54
03/05/2019 08:28:49 45.11 45.58 45.68 45.5 45.9 47.1 54.05 54.1 54.95 53.4 53.4 54
03/05/2019 08:28:50 45.29 45.36 45.68 45.5 45.9 47.1 53.82 54.02 54.95 53.4 53.4 54
03/05/2019 08:28:51 45.35 45.56 45.68 45.4 45.9 47.1 53.92 54.15 54.95 53.4 53.4 54
03/05/2019 08:28:52 45.25 45.39 45.68 45.4 45.9 47.1 53.51 54 54.95 53.4 53.4 54
03/05/2019 08:28:53 45.37 45.44 45.68 45.4 45.9 47.1 53.19 53.64 54.95 53.4 53.4 54
03/05/2019 08:28:54 45.33 45.64 45.68 45.4 45.9 47.1 53.85 53.75 54.95 53.4 53.4 54
03/05/2019 08:28:55 45.55 45.43 45.68 45.4 45.8 47.1 53.43 53.89 54.95 53.4 53.4 54
03/05/2019 08:28:56 45.26 45.48 45.68 45.4 45.8 47.1 53.64 53.83 54.95 53.4 53.4 54
03/05/2019 08:28:57 45.59 45.6 45.68 45.4 45.8 47.1 54 53.94 54.95 53.4 53.4 54
03/05/2019 08:28:58 45.44 45.79 45.79 45.4 45.8 47.1 53.86 53.95 54.95 53.4 53.4 54
03/05/2019 08:28:59 45.48 45.59 45.79 45.4 45.8 47.1 53.95 54.09 54.95 53.4 53.4 54
03/05/2019 08:29:00 45.28 45.53 45.79 45.4 45.8 47.1 53.58 53.85 54.95 53.4 53.4 54
03/05/2019 08:29:01 45.14 45.48 45.79 45.4 45.8 47.1 53.21 53.84 54.95 53.4 53.4 54
03/05/2019 08:29:02 45.45 45.49 45.79 45.4 45.8 47.1 53.83 53.85 54.95 53.4 53.4 54
03/05/2019 08:29:03 44.89 45.29 45.79 45.4 45.8 47.1 52.99 53.7 54.95 53.4 53.3 54
03/05/2019 08:29:04 45.09 45.21 45.79 45.4 45.8 47.1 53.66 53.53 54.95 53.4 53.3 54
03/05/2019 08:29:05 45.05 45.2 45.79 45.4 45.8 47.1 53.29 53.49 54.95 53.4 53.3 54
03/05/2019 08:29:06 44.92 45.3 45.79 45.4 45.8 47.1 52.85 53.42 54.95 53.4 53.3 54
03/05/2019 08:29:07 45.15 45.17 45.79 45.4 45.8 47.1 53.31 53.28 54.95 53.4 53.3 54
03/05/2019 08:29:08 45.07 45.22 45.79 45.4 45.8 47.1 52.55 53.25 54.95 53.3 53.3 54
03/05/2019 08:29:09 45.35 45.34 45.79 45.4 45.8 47.1 53.2 53.08 54.78 53.3 53.3 54
03/05/2019 08:29:10 45.66 45.56 45.79 45.4 45.8 47.1 53.52 53.41 54.15 53.4 53.3 54
03/05/2019 08:29:11 45.03 45.5 45.79 45.4 45.8 47.1 53.3 53.53 54.15 53.4 53.3 54
03/05/2019 08:29:12 45.29 45.37 45.79 45.4 45.8 47.1 53.68 53.67 54.15 53.4 53.3 54
03/05/2019 08:29:13 45.15 45.33 45.79 45.4 45.8 47.1 53.58 53.68 54.15 53.4 53.3 54
03/05/2019 08:29:14 44.94 45.29 45.79 45.4 45.8 47.1 52.61 53.64 54.15 53.4 53.3 54
03/05/2019 08:29:15 44.68 45.15 45.79 45.4 45.8 47.1 52.87 53.04 54.15 53.4 53.3 54
03/05/2019 08:29:16 45.44 45.22 45.79 45.4 45.8 47.1 53.18 53.25 54.15 53.4 53.3 54
03/05/2019 08:29:17 45.25 45.56 45.79 45.4 45.8 47.1 53.15 53.3 54.15 53.4 53.3 54
03/05/2019 08:29:18 45.04 45.39 45.79 45.4 45.8 47.1 53.45 53.43 54.15 53.4 53.3 54
03/05/2019 08:29:19 45.44 45.49 45.79 45.4 45.8 47.1 53.18 53.37 54.15 53.4 53.3 54
03/05/2019 08:29:20 45.33 45.45 45.79 45.4 45.8 47.1 53.41 53.46 54.15 53.4 53.3 54
03/05/2019 08:29:21 45.92 45.72 45.79 45.4 45.8 47.1 53.56 53.58 54.09 53.4 53.3 54
03/05/2019 08:29:22 45.29 45.64 45.79 45.3 45.8 47.1 53.38 53.68 54.09 53.4 53.3 54
03/05/2019 08:29:23 45.49 45.56 45.79 45.3 45.8 47.1 53.98 53.78 54.09 53.4 53.3 54
03/05/2019 08:29:24 45.22 45.63 45.79 45.3 45.8 47.1 53.1 53.83 54.09 53.4 53.3 54
03/05/2019 08:29:25 45.12 45.24 45.79 45.3 45.8 47.1 52.93 53.45 54.09 53.3 53.3 54
03/05/2019 08:29:26 44.87 45.22 45.79 45.3 45.8 47.1 53.88 53.68 54.09 53.3 53.3 54
03/05/2019 08:29:27 44.76 45.14 45.79 45.3 45.8 47.1 53.12 53.58 54.09 53.3 53.3 54
03/05/2019 08:29:28 44.67 45.05 45.72 45.3 45.8 47.1 53.16 53.5 54.09 53.3 53.3 54
03/05/2019 08:29:29 44.81 45 45.72 45.3 45.8 47.1 52.93 53.54 53.85 53.3 53.3 54
03/05/2019 08:29:30 45.03 45.03 45.72 45.3 45.7 47.1 53.46 53.41 53.85 53.3 53.3 54
03/05/2019 08:29:31 45.38 45.32 45.72 45.3 45.7 47.1 53.58 53.57 53.85 53.3 53.3 54
03/05/2019 08:29:32 45.38 45.39 45.72 45.3 45.7 47.1 53.73 53.74 53.83 53.3 53.3 54
03/05/2019 08:29:33 45.35 45.53 45.72 45.3 45.7 47 53.55 53.87 53.87 53.3 53.3 54
03/05/2019 08:29:34 45.13 45.42 45.72 45.3 45.7 47 53.18 53.52 53.87 53.3 53.3 54
03/05/2019 08:29:35 45.24 45.43 45.72 45.3 45.7 47 53.1 53.52 53.87 53.3 53.3 54
03/05/2019 08:29:36 45.96 45.92 45.92 45.2 45.7 47 53.29 53.35 53.87 53.3 53.3 54
03/05/2019 08:29:37 45.84 45.92 45.92 45.2 45.7 47 53.56 53.54 53.87 53.3 53.3 54
03/05/2019 08:29:38 47.03 46.71 46.71 45.2 45.7 47 54.04 54.03 54.03 53.3 53.3 54
03/05/2019 08:29:39 47.01 46.95 46.95 45.2 45.7 47 54.06 54.05 54.05 53.3 53.3 54
03/05/2019 08:29:40 47.15 47.2 47.2 45.2 45.7 47 53.93 54.07 54.07 53.3 53.3 54
03/05/2019 08:29:41 46.82 47.14 47.2 45.2 45.7 47 53.59 54.03 54.07 53.3 53.3 54
03/05/2019 08:29:42 46.68 46.96 47.2 45.2 45.7 47 54.13 54.15 54.15 53.3 53.3 54
03/05/2019 08:29:43 47.2 47.15 47.2 45.2 45.7 47 53.76 54.02 54.15 53.3 53.3 54
03/05/2019 08:29:44 47.04 47.18 47.2 45.2 45.7 47 54.12 54.05 54.15 53.4 53.3 54
03/05/2019 08:29:45 47.2 47.27 47.27 45.2 45.7 47 53.71 54.14 54.15 53.4 53.3 54
03/05/2019 08:29:46 46.43 47.18 47.27 45.2 45.7 47 53.55 53.91 54.15 53.4 53.3 54
03/05/2019 08:29:47 46.98 46.97 47.27 45.2 45.7 47 53.98 53.94 54.15 53.4 53.3 54
03/05/2019 08:29:48 47.01 47.11 47.27 45.2 45.7 47 53.49 54.07 54.15 53.4 53.3 54
03/05/2019 08:29:49 46.82 47.19 47.27 45.3 45.7 47 54.07 53.99 54.15 53.4 53.3 54
03/05/2019 08:29:50 46.56 46.84 47.27 45.3 45.7 47 53.38 53.82 54.15 53.4 53.3 54
03/05/2019 08:29:51 46.69 46.69 47.27 45.3 45.7 47 53.49 53.76 54.15 53.4 53.3 54
03/05/2019 08:29:52 46.76 46.81 47.27 45.3 45.7 47 53.46 53.57 54.15 53.4 53.3 54
03/05/2019 08:29:53 47.21 47.11 47.27 45.3 45.7 47 53.98 53.99 54.15 53.4 53.3 54
03/05/2019 08:29:54 47.05 47.07 47.27 45.3 45.7 47 53.28 53.75 54.15 53.4 53.3 54
03/05/2019 08:29:55 46.46 47.02 47.27 45.3 45.7 47 53.42 53.52 54.15 53.4 53.3 54
03/05/2019 08:29:56 46.95 46.9 47.27 45.3 45.7 47 53.59 53.62 54.15 53.4 53.3 54
03/05/2019 08:29:57 47.05 47.06 47.27 45.3 45.7 47 53.92 53.82 54.15 53.4 53.3 54
03/05/2019 08:29:58 46.91 47.05 47.27 45.3 45.7 47 53.54 53.94 54.15 53.4 53.3 54
03/05/2019 08:29:59 46.65 47.08 47.27 45.3 45.7 47 54.22 54.06 54.15 53.4 53.3 54
03/05/2019 08:30:00 47.16 47.07 47.27 45.3 45.7 47 53.88 54.1 54.15 53.4 53.3 54
03/05/2019 08:30:01 47.42 47.35 47.35 45.3 45.7 47 54 54.06 54.15 53.4 53.3 54
03/05/2019 08:30:02 47.25 47.47 47.47 45.3 45.7 47 54.15 54.37 54.37 53.4 53.3 54
03/05/2019 08:30:03 46.96 47.3 47.47 45.3 45.7 47 54.24 54.27 54.37 53.4 53.3 54
03/05/2019 08:30:04 47.08 47.24 47.47 45.4 45.7 47 53.54 54.22 54.37 53.4 53.3 54
03/05/2019 08:30:05 47.28 47.3 47.47 45.4 45.7 47 53.58 53.91 54.37 53.4 53.3 54
03/05/2019 08:30:06 46.96 47.24 47.47 45.4 45.7 47 54.13 53.99 54.37 53.4 53.3 54
03/05/2019 08:30:07 47.11 47.14 47.47 45.4 45.7 47 53.87 54.04 54.37 53.4 53.3 54
03/05/2019 08:30:08 46.8 47.14 47.47 45.4 45.7 47 53.32 53.94 54.37 53.4 53.3 54
03/05/2019 08:30:09 47.18 47.18 47.47 45.4 45.7 47 54.31 54.18 54.37 53.4 53.3 54
03/05/2019 08:30:10 46.86 47.18 47.47 45.4 45.7 47 53.81 54.23 54.37 53.4 53.3 54
03/05/2019 08:30:11 47.12 47.17 47.47 45.4 45.7 47 53.47 53.92 54.37 53.4 53.3 54
03/05/2019 08:30:12 46.65 47.1 47.47 45.4 45.7 47 53.72 53.78 54.37 53.4 53.3 54
03/05/2019 08:30:13 47.2 47.14 47.47 45.4 45.7 47 54.19 54.1 54.37 53.4 53.3 54
03/05/2019 08:30:14 47.02 47.21 47.47 45.4 45.7 47 53.42 54.11 54.37 53.4 53.3 54
03/05/2019 08:30:15 47.14 47.22 47.47 45.4 45.7 47 53.69 53.77 54.37 53.4 53.3 54
03/05/2019 08:30:16 46.51 47.06 47.47 45.4 45.7 47 53.77 53.91 54.37 53.4 53.3 54
03/05/2019 08:30:17 46.83 46.95 47.47 45.4 45.7 47 53.97 54.06 54.37 53.4 53.3 54
03/05/2019 08:30:18 46.84 46.87 47.47 45.4 45.7 47 53.76 54.03 54.37 53.4 53.3 54
03/05/2019 08:30:19 47.02 47.02 47.47 45.5 45.7 47 54.03 54.1 54.37 53.4 53.3 54
03/05/2019 08:30:20 46.97 47.06 47.47 45.5 45.7 47 54.17 54.24 54.37 53.4 53.3 54
03/05/2019 08:30:21 46.7 47.1 47.47 45.5 45.7 47 54.15 54.28 54.37 53.4 53.3 54
03/05/2019 08:30:22 46.75 46.84 47.47 45.5 45.7 47 53.55 54.21 54.37 53.4 53.3 54
03/05/2019 08:30:23 47 47.14 47.47 45.5 45.7 47 54.04 54.13 54.37 53.4 53.3 54
03/05/2019 08:30:24 46.8 46.85 47.47 45.5 45.7 47 53.75 54.03 54.37 53.4 53.3 54
03/05/2019 08:30:25 47.05 47 47.47 45.5 45.7 47 53.69 53.9 54.37 53.5 53.3 54
03/05/2019 08:30:26 46.97 47.02 47.47 45.5 45.7 47 54.04 54.03 54.37 53.5 53.3 54
03/05/2019 08:30:27 47.09 47.14 47.47 45.5 45.7 47 53.45 53.99 54.37 53.5 53.3 54
03/05/2019 08:30:28 46.7 47.15 47.47 45.5 45.7 47 53.94 54.02 54.37 53.5 53.3 54
03/05/2019 08:30:29 46.9 46.94 47.47 45.5 45.7 47 54.11 54.07 54.37 53.5 53.3 54
03/05/2019 08:30:30 47.26 47.18 47.47 45.5 45.7 47 54.63 54.51 54.51 53.5 53.3 54
03/05/2019 08:30:31 46.76 47.16 47.47 45.5 45.7 47 53.85 54.49 54.51 53.5 53.3 54
03/05/2019 08:30:32 46.75 47.07 47.3 45.5 45.7 47 54.18 54.28 54.51 53.5 53.3 54
03/05/2019 08:30:33 46.89 46.97 47.3 45.5 45.7 47 53.72 54.15 54.51 53.5 53.3 54
03/05/2019 08:30:34 46.46 46.85 47.3 45.5 45.7 47 54.2 54.21 54.51 53.5 53.3 54
03/05/2019 08:30:35 47.03 46.94 47.24 45.6 45.7 47 53.95 54.05 54.51 53.5 53.3 54
03/05/2019 08:30:36 47.04 47.04 47.22 45.6 45.7 47 53.98 54.17 54.51 53.5 53.3 54
03/05/2019 08:30:37 47.31 47.24 47.24 45.6 45.7 47 54.22 54.25 54.51 53.5 53.3 54
03/05/2019 08:30:38 46.85 47.23 47.24 45.6 45.8 47 53.98 54.27 54.51 53.5 53.3 54
03/05/2019 08:30:39 46.96 47.1 47.24 45.6 45.8 47 54.15 54.29 54.51 53.5 53.3 54
03/05/2019 08:30:40 47.09 47.11 47.24 45.6 45.8 47 53.96 54.18 54.51 53.5 53.3 54
03/05/2019 08:30:41 46.58 47.04 47.24 45.6 45.8 47 53.79 54.14 54.51 53.5 53.3 54
03/05/2019 08:30:42 46.86 46.91 47.24 45.6 45.8 47 53.14 53.85 54.51 53.5 53.3 54
03/05/2019 08:30:43 46.79 46.94 47.24 45.6 45.8 47 53.49 53.56 54.51 53.5 53.3 54
03/05/2019 08:30:44 47.31 47.19 47.24 45.6 45.8 47 54.31 54.18 54.51 53.5 53.3 54
03/05/2019 08:30:45 47.26 47.33 47.33 45.6 45.8 47 54.17 54.29 54.51 53.5 53.3 54
03/05/2019 08:30:46 47.13 47.34 47.34 45.6 45.8 47 54.49 54.53 54.53 53.5 53.3 54
03/05/2019 08:30:47 47.33 47.32 47.34 45.6 45.8 47 54.98 54.82 54.82 53.5 53.3 54
03/05/2019 08:30:48 47.41 47.45 47.45 45.7 45.8 47 55.39 55.29 55.29 53.5 53.3 54
03/05/2019 08:30:49 47.73 47.7 47.7 45.7 45.8 47 55.48 55.49 55.49 53.5 53.3 54
03/05/2019 08:30:50 47.54 47.83 47.83 45.7 45.8 47 55.4 55.68 55.68 53.6 53.3 54
03/05/2019 08:30:51 47.53 47.67 47.83 45.7 45.8 47 55.47 55.54 55.68 53.6 53.3 54
03/05/2019 08:30:52 47.71 47.79 47.83 45.7 45.8 47 55.45 55.59 55.68 53.6 53.3 54
03/05/2019 08:30:53 47.85 47.82 47.83 45.7 45.8 47 55.84 55.8 55.8 53.6 53.4 54
03/05/2019 08:30:54 47.57 47.9 47.9 45.7 45.8 47 55.3 55.73 55.8 53.6 53.4 54
03/05/2019 08:30:55 47.57 47.66 47.9 45.7 45.8 47 55.45 55.65 55.8 53.6 53.4 54
03/05/2019 08:30:56 47.8 47.76 47.9 45.7 45.8 47 55.12 55.6 55.8 53.6 53.4 54
03/05/2019 08:30:57 47.58 47.75 47.9 45.7 45.8 47 55.62 55.6 55.8 53.6 53.4 54
03/05/2019 08:30:58 47.35 47.67 47.9 45.8 45.8 47 55.49 55.63 55.8 53.6 53.4 54
03/05/2019 08:30:59 47.69 47.66 47.9 45.8 45.8 47 55.53 55.63 55.8 53.6 53.4 54
03/05/2019 08:31:00 47.43 47.68 47.9 45.8 45.8 47 55.62 55.68 55.8 53.7 53.4 54
03/05/2019 08:31:01 47.18 47.58 47.9 45.8 45.8 47 55.37 55.73 55.8 53.7 53.4 54
03/05/2019 08:31:02 47.03 47.2 47.9 45.8 45.8 47 55.01 55.37 55.8 53.7 53.4 54
03/05/2019 08:31:03 46.84 47.12 47.9 45.8 45.8 47 54.71 55.19 55.8 53.7 53.4 54
03/05/2019 08:31:04 46.93 47 47.9 45.8 45.8 47 55.65 55.4 55.8 53.7 53.4 54
03/05/2019 08:31:05 46.82 47.03 47.9 45.8 45.8 47 55.04 55.45 55.8 53.7 53.4 54
03/05/2019 08:31:06 47.13 47.15 47.9 45.8 45.8 47 55.02 55.25 55.8 53.7 53.4 54
03/05/2019 08:31:07 46.94 47.09 47.9 45.8 45.8 47 55.24 55.26 55.8 53.7 53.4 54
03/05/2019 08:31:08 47.39 47.29 47.9 45.8 45.8 47 55.01 55.27 55.8 53.7 53.4 54
03/05/2019 08:31:09 46.69 47.24 47.9 45.8 45.8 47 54.76 55.1 55.8 53.7 53.4 54
03/05/2019 08:31:10 47.43 47.38 47.9 45.8 45.8 47 55.18 55.29 55.8 53.7 53.4 54
03/05/2019 08:31:11 47.24 47.32 47.9 45.9 45.8 47 55.22 55.32 55.8 53.7 53.4 54
03/05/2019 08:31:12 47.51 47.55 47.9 45.9 45.8 47 54.89 55.37 55.8 53.7 53.4 54
03/05/2019 08:31:13 47.45 47.52 47.9 45.9 45.8 47 55.37 55.25 55.8 53.8 53.4 54
03/05/2019 08:31:14 47.52 47.62 47.9 45.9 45.8 47 54.86 55.24 55.8 53.8 53.4 54
03/05/2019 08:31:15 47.4 47.57 47.9 45.9 45.8 47 55.16 55.22 55.8 53.8 53.4 54
03/05/2019 08:31:16 47.19 47.49 47.9 45.9 45.8 47 55.39 55.43 55.8 53.8 53.4 54
03/05/2019 08:31:17 47.53 47.49 47.9 45.9 45.8 47 55.17 55.3 55.8 53.8 53.4 54
03/05/2019 08:31:18 47.23 47.52 47.9 45.9 45.8 47 54.75 55.28 55.8 53.8 53.4 54
03/05/2019 08:31:19 47.55 47.5 47.9 45.9 45.8 47 55.09 55.11 55.8 53.8 53.4 54
03/05/2019 08:31:20 47.69 47.69 47.9 45.9 45.8 47 55.01 55.16 55.8 53.8 53.4 54
03/05/2019 08:31:21 47.74 47.74 47.9 46 45.8 47 54.82 55.13 55.8 53.8 53.4 54
03/05/2019 08:31:22 47.56 47.76 47.9 46 45.8 47 54.93 55.18 55.8 53.8 53.4 54
03/05/2019 08:31:23 47.3 47.74 47.9 46 45.8 47 54.83 55.03 55.73 53.8 53.4 54
03/05/2019 08:31:24 47.22 47.39 47.76 46 45.8 47 54.87 55 55.73 53.8 53.4 54
03/05/2019 08:31:25 47.57 47.55 47.76 46 45.8 47 54.82 54.96 55.73 53.8 53.4 54
03/05/2019 08:31:26 47.99 47.89 47.89 46 45.8 47 55.08 55.28 55.73 53.8 53.4 54
03/05/2019 08:31:27 47.47 47.81 47.89 46 45.8 47 55.06 55.19 55.73 53.9 53.4 54
03/05/2019 08:31:28 47.54 47.67 47.89 46 45.8 47 55.22 55.3 55.73 53.9 53.4 54
03/05/2019 08:31:29 47.46 47.65 47.89 46 45.8 47 54.83 55.14 55.73 53.9 53.4 54
03/05/2019 08:31:30 48.23 47.97 47.97 46 45.8 47 55.35 55.27 55.73 53.9 53.4 54
03/05/2019 08:31:31 48.42 48.28 48.28 46.1 45.8 47 55.04 55.3 55.45 53.9 53.4 54
03/05/2019 08:31:32 48.27 48.37 48.37 46.1 45.8 47 54.83 55.19 55.45 53.9 53.4 54
03/05/2019 08:31:33 48.62 48.58 48.58 46.1 45.8 47 55.34 55.23 55.45 53.9 53.4 54
03/05/2019 08:31:34 48.56 48.65 48.65 46.1 45.8 47 55.07 55.28 55.45 53.9 53.4 54
03/05/2019 08:31:35 48.23 48.57 48.65 46.1 45.8 47 55.51 55.42 55.43 53.9 53.4 54
03/05/2019 08:31:36 48.84 48.71 48.71 46.1 45.8 47 55.32 55.51 55.51 53.9 53.4 54
03/05/2019 08:31:37 48.29 48.72 48.72 46.1 45.9 47 55.44 55.53 55.53 53.9 53.5 54
03/05/2019 08:31:38 48.38 48.48 48.72 46.2 45.9 47 55.11 55.49 55.53 54 53.5 54
03/05/2019 08:31:39 48.28 48.43 48.72 46.2 45.9 47 55 55.23 55.53 54 53.5 54
03/05/2019 08:31:40 48.17 48.37 48.72 46.2 45.9 47 54.82 55.1 55.53 54 53.5 54
03/05/2019 08:31:41 48.66 48.5 48.72 46.2 45.9 47 55.14 55.15 55.53 54 53.5 54
03/05/2019 08:31:42 48.15 48.52 48.72 46.2 45.9 47 55.37 55.43 55.53 54 53.5 54
03/05/2019 08:31:43 48.14 48.28 48.72 46.2 45.9 47 55.02 55.21 55.53 54 53.5 54
03/05/2019 08:31:44 48.48 48.4 48.72 46.2 45.9 47 54.84 55.24 55.53 54 53.5 54
03/05/2019 08:31:45 48.23 48.4 48.72 46.3 45.9 47 54.73 54.94 55.53 54 53.5 54
03/05/2019 08:31:46 48.45 48.46 48.72 46.3 45.9 47 54.87 54.97 55.53 54 53.5 54
03/05/2019 08:31:47 48.29 48.41 48.72 46.3 45.9 47 55.34 55.27 55.53 54 53.5 54
03/05/2019 08:31:48 48.35 48.47 48.72 46.3 45.9 47 54.67 55.26 55.53 54 53.5 54
03/05/2019 08:31:49 48.17 48.43 48.72 46.3 45.9 47 54.92 55.11 55.53 54 53.5 54
03/05/2019 08:31:50 48.35 48.39 48.72 46.3 45.9 47 55.12 55.11 55.53 54 53.5 54
03/05/2019 08:31:51 48.5 48.47 48.72 46.3 45.9 47 55.16 55.23 55.53 54 53.5 54
03/05/2019 08:31:52 48.45 48.58 48.72 46.3 45.9 47 55.3 55.33 55.53 54.1 53.5 54
03/05/2019 08:31:53 48.19 48.45 48.72 46.4 45.9 47 54.82 55.26 55.53 54.1 53.5 54
03/05/2019 08:31:54 48.21 48.43 48.72 46.4 45.9 47 55.24 55.25 55.53 54.1 53.5 54
03/05/2019 08:31:55 48.04 48.26 48.72 46.4 45.9 47 55.07 55.22 55.53 54.1 53.5 54
03/05/2019 08:31:56 48.73 48.56 48.72 46.4 45.9 47 54.82 55.18 55.53 54.1 53.5 54
03/05/2019 08:31:57 48.34 48.57 48.72 46.4 45.9 47 54.65 55.15 55.53 54.1 53.5 54
03/05/2019 08:31:58 48.55 48.61 48.72 46.4 45.9 47 55.18 55.11 55.53 54.1 53.5 54
03/05/2019 08:31:59 47.46 48.52 48.72 46.4 45.9 47 54.83 55.06 55.53 54.1 53.5 54
03/05/2019 08:32:00 47.72 47.95 48.72 46.4 45.9 47 55.16 55.17 55.53 54.1 53.5 54
03/05/2019 08:32:01 47.46 47.76 48.72 46.5 45.9 47 54.63 55.08 55.53 54.1 53.5 54
03/05/2019 08:32:02 47.64 47.79 48.72 46.5 45.9 47 54.59 55 55.53 54.1 53.5 54
03/05/2019 08:32:03 47.56 47.65 48.72 46.5 45.9 47 54.05 54.61 55.53 54.1 53.5 54
03/05/2019 08:32:04 47.11 47.6 48.72 46.5 45.9 47 54.35 54.41 55.53 54.1 53.5 54
03/05/2019 08:32:05 47.49 47.51 48.72 46.5 45.9 47 54.78 54.68 55.53 54.1 53.5 54
03/05/2019 08:32:06 47.33 47.48 48.72 46.5 45.9 47 54.78 54.88 55.53 54.1 53.5 54
03/05/2019 08:32:07 47.37 47.49 48.61 46.5 45.9 47 55.15 55.1 55.49 54.2 53.5 54
03/05/2019 08:32:08 47.29 47.48 48.61 46.5 45.9 47 54.51 54.96 55.43 54.2 53.5 54
03/05/2019 08:32:09 47.38 47.47 48.61 46.5 45.9 47 54.55 54.89 55.43 54.2 53.5 54
03/05/2019 08:32:10 47.5 47.47 48.61 46.5 46 47 54.37 54.63 55.43 54.2 53.5 54
03/05/2019 08:32:11 47.54 47.66 48.61 46.5 46 47 54.75 54.85 55.43 54.2 53.5 54
03/05/2019 08:32:12 47.54 47.62 48.61 46.5 46 47 54.44 54.61 55.33 54.2 53.5 54
03/05/2019 08:32:13 47.81 47.73 48.61 46.5 46 47 54.7 54.7 55.33 54.2 53.5 54
03/05/2019 08:32:14 47.26 47.72 48.61 46.6 46 47 54.45 54.77 55.33 54.2 53.5 54
03/05/2019 08:32:15 47.52 47.57 48.61 46.6 46 47 54.77 54.72 55.33 54.2 53.5 54
03/05/2019 08:32:16 47.73 47.69 48.61 46.6 46 47 54.86 54.89 55.33 54.2 53.5 54
03/05/2019 08:32:17 47.95 47.88 48.61 46.6 46 47 55 54.98 55.33 54.2 53.5 54
03/05/2019 08:32:18 48.17 48.1 48.61 46.6 46 47 54.42 55.03 55.33 54.2 53.5 54
03/05/2019 08:32:19 48.32 48.31 48.61 46.6 46 47 54.8 54.82 55.33 54.2 53.5 54
03/05/2019 08:32:20 48.36 48.34 48.61 46.6 46 47 54.9 54.98 55.33 54.2 53.5 54
03/05/2019 08:32:21 48.03 48.35 48.61 46.6 46 47 53.99 54.82 55.33 54.2 53.5 54
03/05/2019 08:32:22 48.11 48.24 48.61 46.6 46 47 54.71 54.69 55.26 54.2 53.5 54
03/05/2019 08:32:23 48.14 48.27 48.61 46.6 46 47 54.34 54.53 55.25 54.2 53.5 54
03/05/2019 08:32:24 48.27 48.32 48.61 46.6 46 47 54.82 54.79 55.22 54.2 53.5 54
03/05/2019 08:32:25 48.25 48.31 48.61 46.7 46 47 54.21 54.73 55.18 54.2 53.5 54
03/05/2019 08:32:26 48.28 48.56 48.61 46.7 46 47 54.38 54.66 55.17 54.2 53.5 54
03/05/2019 08:32:27 48.52 48.48 48.61 46.7 46 47 54.64 54.59 55.17 54.2 53.5 54
03/05/2019 08:32:28 48.23 48.41 48.56 46.7 46 47 54.61 54.68 55.17 54.2 53.5 54
03/05/2019 08:32:29 48.55 48.55 48.56 46.7 46 47 54.79 54.82 55.17 54.2 53.5 54
03/05/2019 08:32:30 48.93 48.83 48.83 46.7 46 47 54.68 54.86 55.1 54.2 53.5 54
03/05/2019 08:32:31 48.11 48.77 48.83 46.7 46 47 54.18 54.61 55.1 54.2 53.5 54
03/05/2019 08:32:32 48.38 48.55 48.83 46.7 46 47 54.17 54.4 55.1 54.2 53.5 54
03/05/2019 08:32:33 48.84 48.78 48.83 46.7 46 47 54.52 54.58 55.1 54.2 53.5 54
03/05/2019 08:32:34 48.5 48.67 48.83 46.8 46 47 54.56 54.59 55.1 54.3 53.5 54
03/05/2019 08:32:35 48.78 48.75 48.83 46.8 46 47 54.96 54.86 55.1 54.3 53.5 54
03/05/2019 08:32:36 48.83 48.96 48.96 46.8 46 47 55.07 55.08 55.1 54.3 53.5 54
03/05/2019 08:32:37 48.5 48.76 48.96 46.8 46 47 54.72 54.99 55.08 54.3 53.5 54
03/05/2019 08:32:38 48.26 48.69 48.96 46.8 46 47 54.48 54.89 55.08 54.3 53.5 54
03/05/2019 08:32:39 48.5 48.48 48.96 46.8 46 47 54.15 54.59 55.08 54.3 53.6 54
03/05/2019 08:32:40 48.31 48.52 48.96 46.8 46 47 55.06 54.86 55.08 54.3 53.6 54
03/05/2019 08:32:41 47.85 48.34 48.96 46.8 46 47 54.46 54.89 55.08 54.3 53.6 54
03/05/2019 08:32:42 48.03 48.21 48.96 46.8 46 47 54.31 54.75 55.08 54.3 53.6 54
03/05/2019 08:32:43 47.24 48.06 48.96 46.8 46 47 54.48 54.62 55.08 54.3 53.6 54
03/05/2019 08:32:44 47.33 47.6 48.96 46.8 46 47 54.19 54.46 55.08 54.3 53.6 54
03/05/2019 08:32:45 47.56 47.54 48.96 46.8 46 47 54.09 54.37 55.08 54.3 53.6 54
03/05/2019 08:32:46 47.7 47.74 48.96 46.9 46 47 53.91 54.3 55.08 54.3 53.6 54
03/05/2019 08:32:47 47.55 47.73 48.96 46.9 46 47 54.29 54.35 55.08 54.3 53.6 54
03/05/2019 08:32:48 47.73 47.76 48.96 46.9 46 47 54.44 54.46 55.08 54.3 53.6 54
03/05/2019 08:32:49 47.28 47.77 48.96 46.9 46 47 54.41 54.59 55.08 54.3 53.6 54
03/05/2019 08:32:50 47.29 47.47 48.96 46.9 46 47 54.49 54.5 55.08 54.3 53.6 54
03/05/2019 08:32:51 48.23 48 48.96 46.9 46 47 54.78 54.73 55.08 54.3 53.6 54
03/05/2019 08:32:52 48.11 48.17 48.96 46.9 46 47 54.2 54.85 55.08 54.3 53.6 54
03/05/2019 08:32:53 48.08 48.17 48.96 46.9 46 47 54.59 54.59 55.08 54.3 53.6 54
03/05/2019 08:32:54 48.75 48.54 48.96 46.9 46 47 54.67 54.81 55.08 54.3 53.6 54
03/05/2019 08:32:55 48.19 48.66 48.96 46.9 46 47 54.05 54.67 55.08 54.3 53.6 54
03/05/2019 08:32:56 48.22 48.29 48.96 46.9 46 47 54.25 54.46 55.08 54.3 53.6 54
03/05/2019 08:32:57 48.38 48.39 48.96 46.9 46 47 54.55 54.53 55.08 54.3 53.6 54
03/05/2019 08:32:58 48.18 48.43 48.96 47 46 47 54.65 54.6 55.08 54.3 53.6 54
03/05/2019 08:32:59 48.12 48.33 48.96 47 46 47 54.42 54.72 55.08 54.3 53.6 54
03/05/2019 08:33:00 48.64 48.54 48.96 47 46.1 47 54.72 54.73 55.08 54.3 53.6 54
03/05/2019 08:33:01 48.36 48.61 48.96 47 46.1 47 54.4 54.66 55.08 54.3 53.6 54
03/05/2019 08:33:02 48.33 48.47 48.96 47 46.1 47 54.04 54.5 55.08 54.3 53.6 54
03/05/2019 08:33:03 48.32 48.41 48.96 47 46.1 47 54.72 54.54 55.08 54.3 53.6 54
03/05/2019 08:33:04 48.49 48.5 48.96 47 46.1 47 54.45 54.66 55.08 54.3 53.6 54
03/05/2019 08:33:05 48.44 48.52 48.96 47 46.1 47 54.37 54.53 55.08 54.3 53.6 54
03/05/2019 08:33:06 48.47 48.5 48.76 47 46.1 47 54.86 54.81 54.99 54.3 53.6 54
03/05/2019 08:33:07 48.34 48.59 48.69 47 46.1 47 54.16 54.72 54.89 54.3 53.6 54
03/05/2019 08:33:08 48.52 48.5 48.66 47.1 46.1 47 54.4 54.47 54.89 54.3 53.6 54
03/05/2019 08:33:09 47.23 48.46 48.66 47.1 46.1 47 54.14 54.46 54.89 54.3 53.6 54
03/05/2019 08:33:10 47.38 47.67 48.66 47.1 46.1 47 54.5 54.51 54.89 54.3 53.6 54
03/05/2019 08:33:11 47.43 47.57 48.66 47.1 46.1 47 54.45 54.49 54.85 54.3 53.6 54
03/05/2019 08:33:12 47.45 47.59 48.66 47.1 46.1 47 54.44 54.7 54.85 54.3 53.6 54
03/05/2019 08:33:13 47.64 47.77 48.66 47.1 46.1 47 54.24 54.51 54.85 54.3 53.6 54
03/05/2019 08:33:14 47.47 47.6 48.66 47.1 46.1 47 54.27 54.54 54.85 54.3 53.6 54
03/05/2019 08:33:15 46.93 47.66 48.66 47.1 46.1 47 54.58 54.5 54.85 54.3 53.6 54
03/05/2019 08:33:16 46.29 47.06 48.66 47.1 46.1 47 53.29 54.52 54.85 54.3 53.6 54
03/05/2019 08:33:17 46.53 46.59 48.66 47.1 46.1 47 54.19 54.08 54.85 54.3 53.6 54
03/05/2019 08:33:18 47.67 47.36 48.66 47.1 46.1 47 54.09 54.14 54.85 54.3 53.6 54
03/05/2019 08:33:19 47.69 47.63 48.66 47.1 46.1 47 54.09 54.24 54.85 54.3 53.6 54
03/05/2019 08:33:20 46.89 47.56 48.66 47.1 46.1 47 53.93 54.31 54.85 54.3 53.6 54
03/05/2019 08:33:21 47.32 47.31 48.66 47.1 46.1 47 54.25 54.17 54.85 54.3 53.6 54
03/05/2019 08:33:22 47.41 47.43 48.66 47.1 46.1 47 54.09 54.19 54.81 54.3 53.6 54
03/05/2019 08:33:23 46.97 47.45 48.66 47.1 46.1 47 53.47 54.15 54.81 54.3 53.6 54
03/05/2019 08:33:24 48.01 47.72 48.66 47.1 46.1 47 54 53.97 54.81 54.3 53.6 54
03/05/2019 08:33:25 47.92 48.07 48.61 47.2 46.1 47 54.25 54.31 54.81 54.3 53.6 54
03/05/2019 08:33:26 47.26 47.79 48.61 47.2 46.1 47 53.99 54.3 54.81 54.3 53.6 54
03/05/2019 08:33:27 47.33 47.45 48.61 47.2 46.1 47 54.23 54.28 54.81 54.3 53.6 54
03/05/2019 08:33:28 47.54 47.58 48.61 47.2 46.1 47 53.41 54.28 54.81 54.3 53.6 54
03/05/2019 08:33:29 47.51 47.73 48.61 47.2 46.1 47 53.94 53.94 54.81 54.3 53.6 54
03/05/2019 08:33:30 47.83 47.84 48.61 47.2 46.1 47 54.04 54.07 54.81 54.3 53.6 54
03/05/2019 08:33:31 47.85 47.89 48.59 47.2 46.1 47 54.16 54.2 54.81 54.3 53.6 54
03/05/2019 08:33:32 47.48 47.86 48.59 47.2 46.1 47 53.89 54.19 54.81 54.3 53.6 54
03/05/2019 08:33:33 46.51 47.64 48.59 47.2 46.1 47 53.8 54.24 54.81 54.3 53.6 54
03/05/2019 08:33:34 46.82 47.06 48.59 47.2 46.1 47 53.65 54.01 54.81 54.3 53.6 54
03/05/2019 08:33:35 46.16 46.92 48.59 47.2 46.1 47 54.02 54.01 54.81 54.3 53.6 54
03/05/2019 08:33:36 46.28 46.5 48.59 47.2 46.1 47 53.4 54.08 54.72 54.3 53.6 54
03/05/2019 08:33:37 46.83 46.81 48.5 47.2 46.1 47 53.44 53.73 54.7 54.3 53.6 54
03/05/2019 08:33:38 45.79 46.74 48.46 47.2 46.1 47 53.98 53.89 54.7 54.3 53.6 54
03/05/2019 08:33:39 46.31 46.29 48.07 47.2 46.1 46.9 53.04 53.71 54.7 54.3 53.6 54
03/05/2019 08:33:40 46.38 46.61 48.07 47.2 46.1 46.9 53.22 53.62 54.7 54.3 53.6 54
03/05/2019 08:33:41 46.52 46.5 48.07 47.2 46.1 46.9 53.2 53.3 54.7 54.3 53.6 54
03/05/2019 08:33:42 45.73 46.52 48.07 47.2 46.1 46.9 53.36 53.41 54.54 54.3 53.6 54
03/05/2019 08:33:43 46.39 46.33 48.07 47.2 46.1 46.9 53.66 53.7 54.54 54.3 53.6 54
03/05/2019 08:33:44 47.41 47.1 48.07 47.2 46.1 46.9 54.06 53.95 54.52 54.3 53.6 54
03/05/2019 08:33:45 47.29 47.31 48.07 47.2 46.1 46.9 54.29 54.27 54.52 54.3 53.6 54
03/05/2019 08:33:46 46.9 47.33 48.07 47.2 46.1 46.9 54.01 54.29 54.31 54.3 53.6 54
03/05/2019 08:33:47 47.29 47.27 48.07 47.3 46.1 46.9 53.74 54.08 54.31 54.3 53.6 54
03/05/2019 08:33:48 47.16 47.36 48.07 47.3 46.1 46.9 53.58 53.93 54.31 54.3 53.6 54
03/05/2019 08:33:49 47.79 47.65 48.07 47.3 46.1 46.9 54.35 54.2 54.31 54.3 53.6 54
03/05/2019 08:33:50 47.8 47.8 48.07 47.3 46.1 46.9 54.1 54.2 54.31 54.3 53.6 53.9
03/05/2019 08:33:51 47.9 47.87 48.07 47.3 46.1 46.9 54.45 54.38 54.38 54.3 53.6 53.9
03/05/2019 08:33:52 47.78 47.99 48.07 47.3 46.1 46.9 54.47 54.5 54.5 54.3 53.6 53.9
03/05/2019 08:33:53 47.33 47.73 48.07 47.3 46.1 46.9 53.94 54.49 54.5 54.3 53.6 53.9
03/05/2019 08:33:54 47.32 47.54 48.07 47.3 46.1 46.9 54.23 54.4 54.5 54.3 53.6 53.9
03/05/2019 08:33:55 46.97 47.42 47.99 47.3 46.1 46.9 54.12 54.22 54.5 54.3 53.6 53.9
03/05/2019 08:33:56 46.94 47.24 47.99 47.3 46.1 46.9 53.56 54.13 54.5 54.3 53.6 53.9
03/05/2019 08:33:57 47.49 47.36 47.99 47.3 46.1 46.9 54.09 54.07 54.5 54.3 53.6 53.9
03/05/2019 08:33:58 47.52 47.52 47.99 47.3 46.1 46.9 53.65 53.96 54.5 54.3 53.6 53.9
03/05/2019 08:33:59 47.17 47.54 47.99 47.3 46.1 46.9 53.73 53.96 54.5 54.3 53.6 53.9
03/05/2019 08:34:00 47.14 47.31 47.99 47.3 46.1 46.9 53.91 53.92 54.5 54.3 53.6 53.9
03/05/2019 08:34:01 47.57 47.51 47.99 47.3 46.1 46.9 53.79 53.98 54.5 54.3 53.6 53.9
03/05/2019 08:34:02 46.75 47.45 47.99 47.3 46.1 46.9 53.81 53.96 54.5 54.3 53.6 53.9
03/05/2019 08:34:03 46.58 46.98 47.99 47.3 46.1 46.9 53.45 53.8 54.5 54.3 53.6 53.9
03/05/2019 08:34:04 46.32 46.87 47.99 47.3 46.1 46.9 53.97 53.92 54.5 54.3 53.6 53.9
03/05/2019 08:34:05 45.96 46.49 47.99 47.3 46.1 46.9 53.62 53.89 54.5 54.3 53.6 53.9
03/05/2019 08:34:06 46.08 46.35 47.99 47.3 46.1 46.9 53.92 53.88 54.5 54.3 53.6 53.9
03/05/2019 08:34:07 45.97 46.15 47.99 47.3 46.1 46.9 53.61 53.93 54.5 54.3 53.6 53.9
03/05/2019 08:34:08 45.94 46.16 47.99 47.3 46.1 46.9 53.34 53.79 54.5 54.3 53.6 53.9
03/05/2019 08:34:09 46.04 46.09 47.99 47.4 46.1 46.9 53.64 53.72 54.5 54.3 53.6 53.9
03/05/2019 08:34:10 45.7 46.08 47.99 47.4 46.1 46.9 53.57 53.77 54.5 54.3 53.6 53.9
03/05/2019 08:34:11 46.34 46.19 47.99 47.4 46.1 46.9 53.9 53.85 54.5 54.3 53.6 53.9
03/05/2019 08:34:12 46.1 46.18 47.99 47.4 46.1 46.9 53.64 53.89 54.5 54.3 53.6 53.9
03/05/2019 08:34:13 46.27 46.3 47.99 47.4 46.1 46.9 53.44 53.71 54.5 54.3 53.6 53.9
03/05/2019 08:34:14 45.65 46.35 47.99 47.4 46.1 46.9 53.34 53.61 54.5 54.3 53.6 53.9
03/05/2019 08:34:15 46.14 46.11 47.99 47.4 46.1 46.9 53.77 53.75 54.5 54.3 53.6 53.9
03/05/2019 08:34:16 47.43 46.99 47.99 47.4 46.1 46.9 54.05 53.97 54.5 54.3 53.6 53.9
03/05/2019 08:34:17 47.42 47.25 47.99 47.4 46.1 46.9 54.33 54.36 54.5 54.3 53.6 53.9
03/05/2019 08:34:18 47.04 47.23 47.99 47.4 46.1 46.9 53.7 54.14 54.5 54.3 53.6 53.9
03/05/2019 08:34:19 47.4 47.43 47.99 47.4 46.1 46.9 54.34 54.23 54.5 54.3 53.6 53.9
03/05/2019 08:34:20 47.32 47.48 47.99 47.4 46.1 46.9 53.53 54.19 54.5 54.3 53.6 53.9
03/05/2019 08:34:21 47.12 47.36 47.99 47.4 46.1 46.9 53.82 53.92 54.5 54.4 53.6 53.9
03/05/2019 08:34:22 47.29 47.34 47.73 47.4 46.1 46.9 53.93 53.99 54.49 54.4 53.6 53.9
03/05/2019 08:34:23 47.53 47.52 47.54 47.4 46.1 46.9 53.85 54.08 54.4 54.4 53.6 53.9
03/05/2019 08:34:24 47.25 47.5 47.54 47.4 46.1 46.9 53.77 53.95 54.36 54.4 53.6 53.9
03/05/2019 08:34:25 47.41 47.61 47.61 47.4 46.1 46.9 53.97 54.01 54.36 54.4 53.6 53.9
03/05/2019 08:34:26 46.8 47.57 47.61 47.4 46.1 46.9 53.67 54.06 54.36 54.4 53.6 53.9
03/05/2019 08:34:27 47.31 47.25 47.61 47.4 46.1 46.9 53.48 53.75 54.36 54.4 53.6 53.9
03/05/2019 08:34:28 47.48 47.49 47.61 47.4 46.1 46.9 53.48 53.64 54.36 54.4 53.6 53.9
03/05/2019 08:34:29 47.05 47.41 47.61 47.4 46.1 46.9 53.66 53.7 54.36 54.4 53.6 53.9
03/05/2019 08:34:30 47.27 47.3 47.61 47.4 46.1 46.9 54.27 54.1 54.36 54.4 53.6 53.9
03/05/2019 08:34:31 47.42 47.57 47.61 47.4 46.1 46.9 53.95 54.16 54.36 54.4 53.6 53.9
03/05/2019 08:34:32 47.43 47.49 47.61 47.5 46.1 46.9 54.1 54.22 54.36 54.4 53.6 53.9
03/05/2019 08:34:33 47.15 47.43 47.61 47.5 46.1 46.9 54.01 54.1 54.36 54.4 53.6 53.9
03/05/2019 08:34:34 47.25 47.34 47.61 47.5 46.1 46.9 53.92 54.08 54.36 54.4 53.6 53.9
03/05/2019 08:34:35 47.15 47.27 47.61 47.5 46.1 46.9 53.89 54.21 54.36 54.4 53.6 53.9
03/05/2019 08:34:36 47.09 47.26 47.61 47.5 46.1 46.9 53.81 54.02 54.36 54.4 53.6 53.9
03/05/2019 08:34:37 46.71 47.26 47.61 47.5 46.1 46.9 53.39 53.78 54.36 54.4 53.6 53.9
03/05/2019 08:34:38 46.06 46.94 47.61 47.5 46.1 46.9 53.25 53.71 54.36 54.4 53.6 53.9
03/05/2019 08:34:39 46.28 46.43 47.61 47.5 46.1 46.9 53.47 53.52 54.36 54.4 53.6 53.9
03/05/2019 08:34:40 46.48 46.6 47.61 47.5 46.1 46.9 54 54.01 54.36 54.4 53.6 53.9
03/05/2019 08:34:41 46.33 46.51 47.61 47.5 46.1 46.9 53.62 53.86 54.36 54.4 53.6 53.9
03/05/2019 08:34:42 45.44 46.42 47.61 47.5 46.1 46.9 53.73 53.94 54.36 54.4 53.6 53.9
03/05/2019 08:34:43 46.14 46.17 47.61 47.5 46.1 46.9 53.42 53.78 54.36 54.4 53.6 53.9
03/05/2019 08:34:44 45.89 46.22 47.61 47.5 46.1 46.9 53.66 53.72 54.36 54.4 53.6 53.9
03/05/2019 08:34:45 46.01 46.08 47.61 47.5 46.1 46.9 53.67 53.73 54.36 54.4 53.6 53.9
03/05/2019 08:34:46 46.17 46.17 47.61 47.5 46.1 46.9 53.8 53.85 54.36 54.4 53.6 53.9
03/05/2019 08:34:47 46.26 46.3 47.61 47.5 46.1 46.9 53.46 53.79 54.23 54.4 53.6 53.9
03/05/2019 08:34:48 45.95 46.41 47.61 47.4 46.1 46.9 53.39 53.56 54.23 54.4 53.6 53.9
03/05/2019 08:34:49 46.49 46.41 47.61 47.4 46.1 46.9 53.01 53.52 54.22 54.4 53.6 53.9
03/05/2019 08:34:50 47.27 46.96 47.61 47.5 46.1 46.9 53.79 53.75 54.22 54.4 53.6 53.9
03/05/2019 08:34:51 47.41 47.24 47.61 47.5 46.1 46.9 54.12 53.95 54.22 54.4 53.6 53.9
03/05/2019 08:34:52 47.27 47.4 47.61 47.5 46.1 46.9 54.44 54.33 54.33 54.4 53.6 53.9
03/05/2019 08:34:53 47.16 47.29 47.61 47.5 46.1 46.9 54.16 54.48 54.48 54.4 53.6 53.9
03/05/2019 08:34:54 47.28 47.34 47.61 47.5 46.1 46.9 54.24 54.33 54.48 54.4 53.6 53.9
03/05/2019 08:34:55 47.33 47.48 47.57 47.5 46.1 46.9 54.06 54.34 54.48 54.4 53.6 53.9
03/05/2019 08:34:56 46.96 47.3 47.57 47.5 46.1 46.9 53.86 54.2 54.48 54.4 53.6 53.9
03/05/2019 08:34:57 46.85 47.13 47.57 47.5 46.1 46.9 53.46 53.98 54.48 54.4 53.6 53.9
03/05/2019 08:34:58 46.72 47.17 47.57 47.5 46.2 46.9 53.94 53.9 54.48 54.4 53.6 53.9
03/05/2019 08:34:59 46.49 46.83 47.57 47.5 46.2 46.9 53.8 54.09 54.48 54.4 53.6 53.9
03/05/2019 08:35:00 47.29 47.06 47.57 47.5 46.2 46.9 54 53.98 54.48 54.4 53.6 53.9
03/05/2019 08:35:01 47.5 47.4 47.49 47.5 46.2 46.9 53.52 53.92 54.48 54.4 53.6 53.9
03/05/2019 08:35:02 47.16 47.34 47.48 47.5 46.2 46.9 53.95 53.93 54.48 54.4 53.6 53.9
03/05/2019 08:35:03 47.21 47.34 47.48 47.5 46.2 46.9 54.15 54.11 54.48 54.4 53.6 53.9
03/05/2019 08:35:04 46.83 47.21 47.48 47.5 46.2 46.9 53.99 54.41 54.48 54.4 53.6 53.9
03/05/2019 08:35:05 47.41 47.29 47.48 47.5 46.2 46.9 54.59 54.44 54.48 54.4 53.6 53.9
03/05/2019 08:35:06 47.08 47.29 47.48 47.5 46.2 46.9 54.33 54.49 54.49 54.4 53.6 53.9
03/05/2019 08:35:07 47.47 47.44 47.48 47.5 46.2 46.9 54.41 54.65 54.65 54.4 53.6 53.9
03/05/2019 08:35:08 47.11 47.4 47.48 47.5 46.2 46.9 54.06 54.35 54.65 54.4 53.7 53.9
03/05/2019 08:35:09 46.66 47.25 47.48 47.5 46.2 46.9 54.24 54.39 54.65 54.4 53.7 53.9
03/05/2019 08:35:10 46.96 47.14 47.48 47.5 46.2 46.9 53.93 54.67 54.67 54.4 53.7 53.9
03/05/2019 08:35:11 45.9 46.89 47.48 47.5 46.2 46.9 54.58 54.57 54.67 54.4 53.7 53.9
03/05/2019 08:35:12 46.19 46.51 47.48 47.5 46.2 46.9 54.18 54.5 54.67 54.4 53.7 53.9
03/05/2019 08:35:13 46.52 46.42 47.48 47.5 46.2 46.9 54.28 54.39 54.67 54.4 53.7 53.9
03/05/2019 08:35:14 46.28 46.51 47.48 47.4 46.2 46.9 54.11 54.38 54.67 54.4 53.7 53.9
03/05/2019 08:35:15 45.63 46.32 47.48 47.4 46.2 46.9 53.98 54.32 54.67 54.4 53.7 53.9
03/05/2019 08:35:16 45.95 46.09 47.48 47.4 46.2 46.9 53.8 54.16 54.67 54.4 53.7 53.9
03/05/2019 08:35:17 46.5 46.39 47.48 47.4 46.2 46.9 54.68 54.57 54.67 54.4 53.7 53.9
03/05/2019 08:35:18 46.45 46.48 47.48 47.4 46.2 46.9 54.15 54.67 54.67 54.4 53.7 53.9
03/05/2019 08:35:19 46.22 46.43 47.48 47.4 46.2 46.9 54.9 54.73 54.73 54.4 53.7 53.9
03/05/2019 08:35:20 46.98 46.8 47.48 47.4 46.2 46.9 54.55 54.85 54.85 54.4 53.7 53.9
03/05/2019 08:35:21 45.79 46.69 47.48 47.4 46.2 46.9 54.33 54.59 54.85 54.4 53.7 53.9
03/05/2019 08:35:22 45.68 46.24 47.48 47.4 46.2 46.9 53.74 54.52 54.85 54.4 53.7 53.9
03/05/2019 08:35:23 46.38 46.28 47.48 47.4 46.2 46.9 54.56 54.44 54.85 54.4 53.7 53.9
03/05/2019 08:35:24 47.43 47.05 47.48 47.4 46.2 46.9 54.42 54.57 54.85 54.4 53.7 53.9
03/05/2019 08:35:25 47.12 47.17 47.44 47.4 46.2 46.9 54.2 54.48 54.85 54.4 53.7 53.9
03/05/2019 08:35:26 47.1 47.19 47.44 47.4 46.2 46.9 53.91 54.33 54.85 54.4 53.7 53.9
03/05/2019 08:35:27 46.91 47.23 47.44 47.4 46.2 46.9 54.26 54.24 54.85 54.4 53.7 53.9
03/05/2019 08:35:28 47.12 47.16 47.44 47.4 46.2 46.9 53.69 54.35 54.85 54.4 53.7 53.9
03/05/2019 08:35:29 47.25 47.37 47.44 47.4 46.2 46.9 54.16 54.13 54.85 54.4 53.7 53.9
03/05/2019 08:35:30 47.18 47.31 47.44 47.4 46.2 46.9 54.18 54.24 54.85 54.4 53.7 53.9
03/05/2019 08:35:31 47.4 47.38 47.44 47.4 46.2 46.9 54.28 54.46 54.85 54.4 53.7 53.9
03/05/2019 08:35:32 47.28 47.58 47.58 47.4 46.2 46.9 54.47 54.54 54.85 54.4 53.7 53.9
03/05/2019 08:35:33 47.18 47.28 47.58 47.4 46.2 46.9 55.11 55.1 55.1 54.4 53.7 53.9
03/05/2019 08:35:34 47.17 47.32 47.58 47.4 46.2 46.9 54.64 54.94 55.1 54.4 53.7 53.9
03/05/2019 08:35:35 46.79 47.21 47.58 47.4 46.2 46.9 54.81 54.97 55.1 54.4 53.7 53.9
03/05/2019 08:35:36 46.91 47.05 47.58 47.4 46.2 46.9 54.54 54.85 55.1 54.4 53.7 53.9
03/05/2019 08:35:37 46.78 47.01 47.58 47.4 46.2 46.9 55.09 55.07 55.1 54.4 53.7 53.9
03/05/2019 08:35:38 47.53 47.28 47.58 47.4 46.2 46.9 55.43 55.31 55.31 54.4 53.7 53.9
03/05/2019 08:35:39 47.08 47.27 47.58 47.4 46.2 46.9 54.34 55.25 55.31 54.4 53.7 53.9
03/05/2019 08:35:40 47.23 47.28 47.58 47.4 46.2 46.9 54.45 54.81 55.31 54.4 53.7 53.9
03/05/2019 08:35:41 47.03 47.25 47.58 47.4 46.2 46.9 54.11 54.64 55.31 54.4 53.7 53.9
03/05/2019 08:35:42 47.27 47.32 47.58 47.4 46.2 46.9 54.86 54.75 55.31 54.4 53.7 53.9
03/05/2019 08:35:43 46.25 47.18 47.58 47.4 46.2 46.9 54.4 54.92 55.31 54.4 53.7 53.9
03/05/2019 08:35:44 46.45 46.81 47.58 47.4 46.2 46.9 53.53 54.59 55.31 54.4 53.7 53.9
03/05/2019 08:35:45 46.08 46.44 47.58 47.4 46.2 46.9 54.06 54.18 55.31 54.4 53.7 53.9
03/05/2019 08:35:46 46.06 46.38 47.58 47.4 46.2 46.9 53.61 53.97 55.31 54.4 53.7 53.9
03/05/2019 08:35:47 46.3 46.35 47.58 47.4 46.2 46.9 53.46 53.86 55.31 54.4 53.7 53.9
03/05/2019 08:35:48 46.06 46.38 47.58 47.4 46.2 46.9 53.96 53.95 55.31 54.4 53.7 53.9
03/05/2019 08:35:49 46.34 46.38 47.58 47.4 46.2 46.9 53.35 53.74 55.31 54.4 53.7 53.9
03/05/2019 08:35:50 46.51 46.56 47.58 47.4 46.2 46.9 53.7 53.81 55.31 54.4 53.7 53.9
03/05/2019 08:35:51 46.42 46.69 47.58 47.4 46.2 46.9 53.65 53.8 55.31 54.4 53.7 53.9
03/05/2019 08:35:52 46.17 46.48 47.58 47.4 46.2 46.9 53.27 53.72 55.31 54.4 53.7 53.9
03/05/2019 08:35:53 46.48 46.48 47.58 47.4 46.2 46.9 53.25 53.47 55.31 54.4 53.7 53.9
03/05/2019 08:35:54 47.44 47.17 47.58 47.4 46.2 46.9 53.68 53.8 55.31 54.4 53.7 53.9
03/05/2019 08:35:55 47.28 47.28 47.58 47.4 46.2 46.9 53.8 53.76 55.31 54.4 53.7 53.9
03/05/2019 08:35:56 47.65 47.53 47.58 47.4 46.2 46.9 54.2 54.05 55.31 54.4 53.7 53.9
03/05/2019 08:35:57 47.16 47.58 47.58 47.4 46.2 46.9 53.88 54.28 55.31 54.4 53.7 53.9
03/05/2019 08:35:58 47.18 47.26 47.58 47.4 46.2 46.9 54.05 54.08 55.31 54.4 53.7 53.9
03/05/2019 08:35:59 47.43 47.4 47.58 47.4 46.2 46.9 54.29 54.34 55.31 54.3 53.7 53.9
03/05/2019 08:36:00 47.09 47.39 47.58 47.4 46.2 46.9 53.37 54.16 55.31 54.3 53.7 53.9
03/05/2019 08:36:01 47.03 47.32 47.58 47.4 46.2 46.9 53.94 53.9 55.31 54.3 53.7 53.9
03/05/2019 08:36:02 47.62 47.43 47.58 47.4 46.2 46.9 53.63 53.99 55.31 54.3 53.7 53.9
03/05/2019 08:36:03 47.3 47.47 47.58 47.4 46.2 46.9 53.75 53.83 55.31 54.3 53.7 53.9
03/05/2019 08:36:04 47.15 47.51 47.58 47.4 46.2 46.9 53.75 53.93 55.31 54.3 53.7 53.9
03/05/2019 08:36:05 47.07 47.22 47.58 47.4 46.2 46.9 53.49 53.75 55.31 54.3 53.7 53.9
03/05/2019 08:36:06 47.23 47.27 47.58 47.4 46.3 46.9 53.44 53.7 55.31 54.3 53.7 53.9
03/05/2019 08:36:07 47.67 47.59 47.59 47.4 46.3 46.9 53.81 53.8 55.31 54.3 53.7 53.9
03/05/2019 08:36:08 47.77 47.9 47.9 47.4 46.3 46.9 53.69 53.97 55.25 54.3 53.7 53.9
03/05/2019 08:36:09 46.3 47.6 47.9 47.4 46.3 46.9 53.55 53.85 54.92 54.3 53.7 53.9
03/05/2019 08:36:10 46.39 46.81 47.9 47.4 46.3 46.9 53.56 53.65 54.92 54.3 53.7 53.9
03/05/2019 08:36:11 46.15 46.58 47.9 47.4 46.3 46.9 54.06 53.98 54.92 54.3 53.7 53.9
03/05/2019 08:36:12 45.93 46.34 47.9 47.4 46.3 46.9 53.65 53.93 54.92 54.3 53.7 53.9
03/05/2019 08:36:13 46.77 46.63 47.9 47.4 46.3 46.9 53.94 53.98 54.59 54.3 53.7 53.9
03/05/2019 08:36:14 46.38 46.56 47.9 47.4 46.3 46.9 54.07 54.05 54.34 54.3 53.7 53.9
03/05/2019 08:36:15 46.55 46.61 47.9 47.4 46.3 46.9 53.36 54.06 54.34 54.3 53.7 53.9
03/05/2019 08:36:16 47.46 47.25 47.9 47.4 46.3 46.9 53.77 53.77 54.34 54.3 53.7 53.9
03/05/2019 08:36:17 47.42 47.36 47.9 47.4 46.3 46.9 53.62 53.9 54.34 54.3 53.7 53.9
03/05/2019 08:36:18 46.95 47.39 47.9 47.4 46.3 46.9 54.4 54.17 54.34 54.3 53.7 53.9
03/05/2019 08:36:19 46.23 47.01 47.9 47.4 46.3 46.9 53.73 54.13 54.34 54.3 53.7 53.9
03/05/2019 08:36:20 47.15 46.96 47.9 47.4 46.3 46.9 53.84 54.01 54.34 54.2 53.7 53.9
03/05/2019 08:36:21 46.63 47.27 47.9 47.4 46.3 46.9 53.46 54.01 54.34 54.2 53.7 53.9
03/05/2019 08:36:22 46.24 46.59 47.9 47.4 46.3 46.9 53.43 53.57 54.34 54.2 53.7 53.9
03/05/2019 08:36:23 46.75 46.77 47.9 47.4 46.3 46.9 54.19 54.01 54.34 54.2 53.7 53.9
03/05/2019 08:36:24 46.2 46.72 47.9 47.4 46.3 46.9 53.46 54.11 54.34 54.2 53.7 53.9
03/05/2019 08:36:25 46.9 46.83 47.9 47.4 46.3 46.9 54.32 54.09 54.34 54.2 53.8 53.9
03/05/2019 08:36:26 47.31 47.16 47.9 47.4 46.3 46.9 54.26 54.26 54.34 54.2 53.8 53.9
03/05/2019 08:36:27 47.26 47.4 47.9 47.4 46.3 46.9 53.89 54.14 54.34 54.2 53.8 53.9
03/05/2019 08:36:28 47.28 47.34 47.9 47.4 46.3 46.9 54.12 54.24 54.34 54.2 53.8 53.9
03/05/2019 08:36:29 47.16 47.34 47.9 47.4 46.3 46.9 54.18 54.28 54.28 54.2 53.8 53.9
03/05/2019 08:36:30 47.19 47.29 47.9 47.4 46.3 46.9 54.32 54.34 54.34 54.2 53.8 53.9
03/05/2019 08:36:31 47.73 47.59 47.9 47.4 46.3 46.9 54.29 54.38 54.38 54.2 53.8 53.9
03/05/2019 08:36:32 47.63 47.66 47.9 47.4 46.3 46.9 54.52 54.54 54.54 54.2 53.8 53.9
03/05/2019 08:36:33 47.85 47.83 47.9 47.4 46.3 46.9 55.04 54.88 54.88 54.2 53.8 53.9
03/05/2019 08:36:34 47.29 47.78 47.9 47.3 46.3 46.9 53.85 54.84 54.88 54.2 53.8 53.9
03/05/2019 08:36:35 47.67 47.68 47.9 47.3 46.3 46.9 54.4 54.47 54.88 54.2 53.8 53.9
03/05/2019 08:36:36 47.01 47.59 47.9 47.3 46.3 46.9 54.09 54.36 54.88 54.2 53.8 53.9
03/05/2019 08:36:37 47.08 47.23 47.9 47.3 46.3 46.9 53.75 54.17 54.88 54.2 53.8 53.9
03/05/2019 08:36:38 46.88 47.19 47.83 47.3 46.3 46.9 53.6 54.17 54.88 54.2 53.8 53.9
03/05/2019 08:36:39 46.48 46.96 47.83 47.3 46.3 46.9 54.52 54.31 54.88 54.2 53.8 53.9
03/05/2019 08:36:40 46.64 46.78 47.83 47.3 46.3 46.9 54.24 54.56 54.88 54.2 53.8 53.9
03/05/2019 08:36:41 46.35 46.68 47.83 47.3 46.3 46.9 54.24 54.41 54.88 54.2 53.8 53.9
03/05/2019 08:36:42 45.86 46.46 47.83 47.3 46.4 46.9 54.37 54.41 54.88 54.2 53.8 53.9
03/05/2019 08:36:43 46.3 46.34 47.83 47.3 46.4 46.9 53.65 54.24 54.88 54.2 53.8 53.9
03/05/2019 08:36:44 46.15 46.45 47.83 47.3 46.4 46.9 54.3 54.31 54.88 54.2 53.8 53.9
03/05/2019 08:36:45 46.35 46.4 47.83 47.3 46.4 46.9 55.2 54.89 54.89 54.2 53.8 53.9
03/05/2019 08:36:46 46.76 46.59 47.83 47.3 46.4 46.9 54.77 55.06 55.06 54.2 53.8 53.9
03/05/2019 08:36:47 45.82 46.63 47.83 47.3 46.4 46.9 53.16 54.75 55.06 54.2 53.8 53.9
03/05/2019 08:36:48 46.23 46.35 47.83 47.3 46.4 46.9 54.09 54.04 55.06 54.2 53.8 53.9
03/05/2019 08:36:49 46.53 46.46 47.83 47.3 46.4 46.9 54.32 54.28 55.06 54.2 53.8 53.9
03/05/2019 08:36:50 47.37 47.07 47.83 47.3 46.4 46.9 54.4 54.38 55.06 54.2 53.8 53.9
03/05/2019 08:36:51 47.67 47.51 47.83 47.2 46.4 46.9 54.66 54.68 55.06 54.1 53.8 53.9
03/05/2019 08:36:52 47.5 47.51 47.83 47.2 46.4 46.9 54.36 54.67 55.06 54.1 53.8 53.9
03/05/2019 08:36:53 47.43 47.69 47.83 47.2 46.4 46.9 54.37 54.72 55.06 54.1 53.8 53.9
03/05/2019 08:36:54 47.49 47.52 47.83 47.2 46.4 46.9 53.94 54.35 55.06 54.1 53.8 53.9
03/05/2019 08:36:55 47.44 47.63 47.83 47.2 46.4 46.9 54.43 54.52 55.06 54.1 53.8 53.9
03/05/2019 08:36:56 47.22 47.46 47.83 47.2 46.4 46.9 53.99 54.51 55.06 54.1 53.8 53.9
03/05/2019 08:36:57 47.73 47.64 47.83 47.2 46.4 46.9 54.48 54.53 55.06 54.1 53.8 53.9
03/05/2019 08:36:58 47.37 47.63 47.83 47.2 46.4 46.9 53.24 54.31 55.06 54.1 53.8 53.9
03/05/2019 08:36:59 47.26 47.54 47.83 47.2 46.4 46.9 53.63 53.71 55.06 54.1 53.8 53.9
03/05/2019 08:37:00 47.12 47.44 47.83 47.2 46.4 46.9 54.32 54.23 55.06 54.1 53.8 53.9
03/05/2019 08:37:01 47.37 47.42 47.83 47.2 46.4 46.9 54.19 54.4 55.06 54.1 53.8 53.9
03/05/2019 08:37:02 47.83 47.67 47.83 47.2 46.4 46.9 54.49 54.48 55.06 54.1 53.8 53.9
03/05/2019 08:37:03 47.46 47.69 47.78 47.2 46.4 46.9 53.62 54.33 55.06 54.1 53.8 53.9
03/05/2019 08:37:04 47.03 47.58 47.69 47.2 46.4 46.9 54.66 54.39 55.06 54.1 53.8 53.9
03/05/2019 08:37:05 47.24 47.29 47.69 47.2 46.4 46.9 54.44 54.51 55.06 54.1 53.8 53.9
03/05/2019 08:37:06 47.41 47.39 47.69 47.2 46.4 46.9 53.86 54.47 55.06 54.1 53.8 53.9
03/05/2019 08:37:07 47.18 47.39 47.69 47.2 46.4 46.9 54.06 54.24 55.06 54.1 53.8 53.9
03/05/2019 08:37:08 47.37 47.42 47.69 47.2 46.4 46.9 53.86 54.17 55.06 54.1 53.8 53.9
03/05/2019 08:37:09 46.16 47.35 47.69 47.2 46.4 46.9 53.76 54.08 55.06 54.1 53.8 53.9
03/05/2019 08:37:10 46.09 46.59 47.69 47.2 46.4 46.9 53.55 54.02 55.06 54.1 53.8 53.9
03/05/2019 08:37:11 46.51 46.56 47.69 47.2 46.4 46.9 53.84 53.83 55.06 54.1 53.8 53.9
03/05/2019 08:37:12 46.21 46.55 47.69 47.2 46.4 46.9 53.46 53.8 55.06 54.1 53.8 53.9
03/05/2019 08:37:13 46.52 46.59 47.69 47.2 46.4 46.9 53.96 53.9 55.06 54.1 53.8 53.9
03/05/2019 08:37:14 45.23 46.49 47.69 47.2 46.4 46.9 53.81 53.97 55.06 54.1 53.8 53.9
03/05/2019 08:37:15 46.3 46.15 47.69 47.2 46.4 46.9 53.52 53.82 55.06 54.1 53.8 53.9
03/05/2019 08:37:16 46.02 46.16 47.69 47.2 46.4 46.9 53.31 53.63 54.75 54.1 53.8 53.9
03/05/2019 08:37:17 46.01 46.2 47.69 47.2 46.4 46.9 53.48 53.56 54.72 54.1 53.8 53.9
03/05/2019 08:37:18 46.4 46.44 47.69 47.2 46.4 46.9 54.09 54.04 54.72 54.1 53.8 53.9
03/05/2019 08:37:19 45.99 46.43 47.69 47.2 46.4 46.9 53.87 54.04 54.72 54.1 53.8 53.9
03/05/2019 08:37:20 46.25 46.22 47.69 47.2 46.5 46.9 54.08 54.1 54.72 54.1 53.8 53.9
03/05/2019 08:37:21 46.87 46.65 47.69 47.2 46.5 46.9 53.83 54.06 54.72 54.1 53.8 53.9
03/05/2019 08:37:22 47.5 47.24 47.69 47.2 46.5 46.9 53.52 53.99 54.72 54.1 53.8 53.9
03/05/2019 08:37:23 47.02 47.3 47.69 47.1 46.5 46.9 54.33 54.15 54.53 54.1 53.8 53.9
03/05/2019 08:37:24 47.46 47.48 47.69 47.1 46.5 46.9 54.04 54.3 54.53 54.1 53.8 53.9
03/05/2019 08:37:25 47.2 47.38 47.69 47.1 46.5 46.9 53.93 54.13 54.53 54.1 53.8 53.9
03/05/2019 08:37:26 47.28 47.4 47.69 47.1 46.5 46.9 53.97 54.18 54.53 54.1 53.8 53.9
03/05/2019 08:37:27 47.18 47.23 47.69 47.1 46.5 46.9 53.75 54.03 54.51 54.1 53.8 53.9
03/05/2019 08:37:28 47.6 47.52 47.69 47.1 46.5 46.9 54.25 54.16 54.51 54.1 53.8 53.9
03/05/2019 08:37:29 47.2 47.44 47.69 47.1 46.5 46.9 54.44 54.39 54.51 54.1 53.8 53.9
03/05/2019 08:37:30 46.95 47.3 47.69 47.1 46.5 46.9 53.5 54.37 54.51 54 53.8 53.9
03/05/2019 08:37:31 47.56 47.43 47.69 47.1 46.5 46.9 54 54.11 54.51 54 53.8 53.9
03/05/2019 08:37:32 47.48 47.58 47.69 47.1 46.5 46.9 54.09 54.1 54.51 54 53.8 53.9
03/05/2019 08:37:33 47.3 47.46 47.58 47.1 46.5 46.9 53.99 54.15 54.51 54 53.8 53.9
03/05/2019 08:37:34 46.97 47.38 47.58 47.1 46.5 46.9 53.45 54.09 54.51 54 53.8 53.9
03/05/2019 08:37:35 47.19 47.29 47.58 47.1 46.5 46.9 53.72 54.02 54.47 54 53.8 53.9
03/05/2019 08:37:36 47.35 47.41 47.58 47.1 46.5 46.9 53.6 53.78 54.39 54 53.8 53.9
03/05/2019 08:37:37 46.91 47.35 47.58 47.1 46.5 46.9 53.71 53.83 54.39 54 53.8 53.9
03/05/2019 08:37:38 47.4 47.31 47.58 47.1 46.5 46.9 53.89 53.89 54.39 54 53.8 53.9
03/05/2019 08:37:39 47.54 47.53 47.58 47.1 46.5 46.9 54.43 54.2 54.39 54 53.9 53.9
03/05/2019 08:37:40 46.81 47.39 47.58 47.1 46.5 46.9 54.01 54.31 54.39 54 53.9 53.9
03/05/2019 08:37:41 47.31 47.23 47.58 47.1 46.5 46.9 54.13 54.3 54.39 54 53.9 53.9
03/05/2019 08:37:42 46.55 47.21 47.58 47.1 46.5 46.9 53.77 54.2 54.39 54 53.9 53.9
03/05/2019 08:37:43 46.72 46.87 47.58 47.1 46.5 46.9 53.78 53.9 54.39 54 53.9 53.9
03/05/2019 08:37:44 46.31 46.75 47.58 47.1 46.5 46.9 53.6 53.99 54.39 54 53.9 53.9
03/05/2019 08:37:45 46.1 46.55 47.58 47 46.5 46.9 53.34 53.62 54.39 54 53.9 53.9
03/05/2019 08:37:46 45.84 46.29 47.58 47 46.5 46.9 53.78 53.78 54.39 54 53.9 53.9
03/05/2019 08:37:47 46.44 46.33 47.58 47 46.5 46.9 53.58 53.8 54.39 54 53.9 53.9
03/05/2019 08:37:48 46.34 46.43 47.58 47 46.5 46.9 53.62 53.77 54.39 54 53.9 53.9
03/05/2019 08:37:49 46.61 46.73 47.58 47 46.5 46.9 53.78 53.81 54.39 54 53.9 53.9
03/05/2019 08:37:50 46.44 46.54 47.58 47 46.5 46.9 53.69 53.94 54.39 54 53.9 53.9
03/05/2019 08:37:51 46.56 46.62 47.58 47 46.5 46.9 53.43 53.81 54.39 54 53.9 53.9
03/05/2019 08:37:52 46.46 46.6 47.58 47 46.5 46.9 53.7 53.74 54.39 54 53.9 53.9
03/05/2019 08:37:53 46.91 46.86 47.58 47 46.5 46.9 54.35 54.21 54.39 54 53.9 53.9
03/05/2019 08:37:54 47.18 47.17 47.58 47 46.5 46.9 53.88 54.23 54.39 54 53.9 53.9
03/05/2019 08:37:55 47.3 47.22 47.58 47 46.5 46.9 53.41 53.9 54.39 54 53.9 53.9
03/05/2019 08:37:56 47.18 47.3 47.58 47 46.5 46.9 53.5 53.75 54.39 54 53.9 53.9
03/05/2019 08:37:57 47.7 47.54 47.58 47 46.6 46.9 54.42 54.16 54.39 54 53.9 53.9
03/05/2019 08:37:58 47.6 47.61 47.61 47 46.6 46.9 53.99 54.21 54.39 54 53.9 53.9
03/05/2019 08:37:59 47.1 47.63 47.63 47 46.6 46.9 54.01 54.43 54.43 54 53.9 53.9
03/05/2019 08:38:00 47.26 47.38 47.63 47 46.6 46.9 54.18 54.14 54.43 54 53.9 53.9
03/05/2019 08:38:01 47.31 47.36 47.63 47 46.6 46.9 54.36 54.42 54.43 54 53.9 53.9
03/05/2019 08:38:02 46.94 47.35 47.63 47 46.6 46.9 53.85 54.37 54.43 54 53.9 53.9
03/05/2019 08:38:03 47.76 47.51 47.63 47 46.6 46.9 54.11 54.28 54.43 54 53.9 53.9
03/05/2019 08:38:04 46.72 47.49 47.63 47 46.6 46.9 53.84 54.06 54.43 54 53.9 53.9
03/05/2019 08:38:05 47.19 47.29 47.63 47 46.6 46.9 53.99 54.15 54.43 54 53.9 53.9
03/05/2019 08:38:06 47.52 47.39 47.63 47 46.6 46.9 53.96 54.15 54.43 54 53.9 53.9
03/05/2019 08:38:07 47.16 47.37 47.63 47 46.6 46.9 54.1 54.2 54.43 54 53.9 53.9
03/05/2019 08:38:08 46.75 47.32 47.63 46.9 46.6 46.9 53.71 54.08 54.43 54 53.9 53.9
03/05/2019 08:38:09 47.18 47.1 47.63 46.9 46.6 46.9 54.28 54.32 54.43 54 53.9 53.9
03/05/2019 08:38:10 45.6 47.09 47.63 46.9 46.6 46.9 53.18 54.19 54.43 54 53.9 53.9
03/05/2019 08:38:11 45.85 46.29 47.63 46.9 46.6 46.9 53.95 53.84 54.43 54 53.9 53.9
03/05/2019 08:38:12 46.15 46.17 47.63 46.9 46.6 46.9 53.43 53.9 54.43 54 53.9 53.9
03/05/2019 08:38:13 46.4 46.36 47.63 46.9 46.6 46.9 54.16 54.01 54.43 54 53.9 53.9
03/05/2019 08:38:14 46.13 46.29 47.63 46.9 46.6 46.9 53.51 54.02 54.43 54 53.9 53.9
03/05/2019 08:38:15 46.86 46.74 47.63 46.9 46.6 46.9 53.81 53.93 54.43 54 53.9 53.9
03/05/2019 08:38:16 46.13 46.74 47.63 46.9 46.6 46.9 53.89 54.07 54.43 54 53.9 53.9
03/05/2019 08:38:17 46.8 46.73 47.63 46.9 46.6 46.9 53.72 53.88 54.43 54 53.9 53.9
03/05/2019 08:38:18 47.78 47.47 47.63 46.9 46.6 46.9 54.45 54.23 54.43 54 53.9 53.9
03/05/2019 08:38:19 47.32 47.45 47.63 46.9 46.6 46.9 54.38 54.47 54.47 54 53.9 53.9
03/05/2019 08:38:20 47.46 47.61 47.63 46.9 46.6 46.9 53.7 54.33 54.47 54 53.9 53.9
03/05/2019 08:38:21 47.64 47.71 47.71 46.9 46.6 46.9 54.32 54.29 54.47 54 53.9 53.9
03/05/2019 08:38:22 47.25 47.62 47.71 46.9 46.6 46.9 54.31 54.38 54.47 54 53.9 53.9
03/05/2019 08:38:23 47.63 47.6 47.71 46.9 46.6 46.9 54.52 54.6 54.6 54 53.9 53.9
03/05/2019 08:38:24 47.83 47.78 47.78 46.9 46.6 46.9 54.41 54.61 54.61 54 53.9 53.9
03/05/2019 08:38:25 47.23 47.81 47.81 46.9 46.6 46.9 53.82 54.5 54.61 54 53.9 53.9
03/05/2019 08:38:26 47.07 47.53 47.81 46.9 46.6 46.9 54.21 54.22 54.61 54 53.9 53.9
03/05/2019 08:38:27 47.52 47.45 47.81 46.9 46.6 46.9 53.65 54.18 54.61 54 53.9 53.9
03/05/2019 08:38:28 47.06 47.37 47.81 46.9 46.6 46.9 53.92 54.01 54.61 54 53.9 53.9
03/05/2019 08:38:29 47.02 47.21 47.81 46.9 46.6 46.9 54.01 54.13 54.61 54 53.9 53.9
03/05/2019 08:38:30 46.65 47.15 47.81 46.9 46.6 46.9 53.97 54.1 54.61 54 53.9 53.9
03/05/2019 08:38:31 46.42 46.77 47.81 46.9 46.6 46.8 53.73 54.06 54.61 54 53.9 53.9
03/05/2019 08:38:32 46.1 46.63 47.81 46.9 46.6 46.8 54.23 54.19 54.61 54 53.9 53.9
03/05/2019 08:38:33 47.19 46.87 47.81 46.9 46.6 46.8 53.7 54.3 54.61 54 53.9 53.9
03/05/2019 08:38:34 46.12 46.95 47.81 46.9 46.6 46.8 53.84 54.04 54.61 54 53.9 53.9
03/05/2019 08:38:35 46.63 46.62 47.81 46.9 46.6 46.8 53.75 54.07 54.61 54 53.9 53.9
03/05/2019 08:38:36 46.42 46.66 47.81 46.9 46.6 46.8 53.79 53.97 54.61 54 53.9 53.9
03/05/2019 08:38:37 46.23 46.52 47.81 46.9 46.6 46.8 53.77 53.91 54.61 54 53.9 53.9
03/05/2019 08:38:38 46.46 46.52 47.81 46.9 46.6 46.8 53.5 53.87 54.61 54 53.9 53.9
03/05/2019 08:38:39 47.04 46.93 47.81 46.9 46.6 46.8 54.18 54.06 54.61 54 53.9 53.9
03/05/2019 08:38:40 47.39 47.25 47.81 46.9 46.6 46.8 53.98 54.08 54.61 54 53.9 53.9
03/05/2019 08:38:41 47.51 47.43 47.81 46.9 46.6 46.8 53.97 54.1 54.61 54 53.9 53.9
03/05/2019 08:38:42 47.3 47.43 47.81 46.9 46.6 46.8 53.97 54.1 54.61 54 53.9 53.9
03/05/2019 08:38:43 47.43 47.54 47.81 46.9 46.6 46.8 54.06 54.2 54.61 54 53.9 53.9
03/05/2019 08:38:44 47.13 47.5 47.81 46.9 46.6 46.8 54.01 54.2 54.61 54 53.9 53.9
03/05/2019 08:38:45 47.4 47.37 47.81 46.9 46.6 46.8 53.87 54.21 54.61 54 53.9 53.9
03/05/2019 08:38:46 47.44 47.49 47.81 46.9 46.6 46.8 54.09 54.1 54.61 54 53.9 53.9
03/05/2019 08:38:47 46.99 47.53 47.81 46.9 46.6 46.8 53.74 54.09 54.61 54 53.9 53.9
03/05/2019 08:38:48 47.36 47.38 47.81 46.9 46.6 46.8 53.78 54 54.61 54 53.9 53.9
03/05/2019 08:38:49 47.34 47.5 47.81 46.9 46.6 46.8 53.91 54.05 54.61 54 53.9 53.9
03/05/2019 08:38:50 47.31 47.39 47.81 46.9 46.6 46.8 54.18 54.05 54.61 54 53.9 53.9
03/05/2019 08:38:51 47.69 47.69 47.81 46.9 46.6 46.8 54.13 54.18 54.61 54 53.9 53.9
03/05/2019 08:38:52 47.66 47.74 47.81 46.9 46.6 46.8 54.14 54.28 54.61 54 53.9 53.9
03/05/2019 08:38:53 47.02 47.63 47.81 46.9 46.6 46.8 53.73 54.27 54.61 54 53.9 53.9
03/05/2019 08:38:54 46.93 47.39 47.81 46.9 46.6 46.8 53.79 54.03 54.5 54 53.9 53.9
03/05/2019 08:38:55 46.56 47.04 47.74 46.9 46.6 46.8 54.03 54.15 54.3 54 53.9 53.9
03/05/2019 08:38:56 46.1 46.86 47.74 46.9 46.6 46.8 53.71 54.19 54.3 54 53.9 53.9
03/05/2019 08:38:57 47.28 47 47.74 46.9 46.6 46.8 54.05 54.04 54.3 54 53.9 53.9
03/05/2019 08:38:58 47.32 47.38 47.74 46.9 46.6 46.8 54.24 54.39 54.39 54 53.9 53.9
03/05/2019 08:38:59 45.73 47.13 47.74 46.9 46.6 46.8 53.7 54.13 54.39 54 53.9 53.9
03/05/2019 08:39:00 46.51 46.53 47.74 46.9 46.6 46.8 53.84 53.97 54.39 54 53.9 53.9
03/05/2019 08:39:01 46.4 46.53 47.74 46.9 46.6 46.8 53.39 53.86 54.39 54 53.9 53.9
03/05/2019 08:39:02 46.16 46.39 47.74 46.9 46.6 46.8 53.68 53.81 54.39 54 53.9 53.9
03/05/2019 08:39:03 46.25 46.38 47.74 46.9 46.6 46.8 53.49 53.77 54.39 54 53.9 53.9
03/05/2019 08:39:04 46.17 46.34 47.74 46.9 46.6 46.8 53.46 53.66 54.39 54 53.9 53.9
03/05/2019 08:39:05 45.86 46.25 47.74 46.9 46.6 46.8 53.43 53.59 54.39 54 53.9 53.9
03/05/2019 08:39:06 45.9 46.12 47.74 46.9 46.6 46.8 53.48 53.53 54.39 54 53.9 53.9
03/05/2019 08:39:07 45.87 46.12 47.74 46.9 46.6 46.8 54.04 54.05 54.39 54 53.9 53.9
03/05/2019 08:39:08 45.59 45.93 47.74 46.9 46.6 46.8 53.61 53.93 54.39 54 53.9 53.9
03/05/2019 08:39:09 46.45 46.33 47.74 46.9 46.6 46.8 54.44 54.36 54.39 54 53.9 53.9
03/05/2019 08:39:10 46.85 46.68 47.74 46.9 46.6 46.8 54.13 54.45 54.45 54 53.9 53.9
03/05/2019 08:39:11 46.84 46.81 47.74 46.9 46.6 46.8 54.14 54.23 54.45 54 53.9 53.9
03/05/2019 08:39:12 46.75 46.94 47.74 46.9 46.6 46.8 54.47 54.58 54.58 54 53.9 53.9
03/05/2019 08:39:13 46.11 46.71 47.74 46.9 46.6 46.8 54.01 54.45 54.58 54 53.9 53.9
03/05/2019 08:39:14 45.99 46.31 47.74 46.9 46.6 46.8 54.14 54.33 54.58 54 53.9 53.9
03/05/2019 08:39:15 45.58 46.16 47.74 46.9 46.6 46.8 54.51 54.5 54.58 54 53.9 53.9
03/05/2019 08:39:16 45.36 45.83 47.74 46.9 46.6 46.8 53.06 54.3 54.58 54 53.9 53.9
03/05/2019 08:39:17 45.86 45.89 47.74 46.9 46.6 46.8 54.01 53.91 54.58 54 53.9 53.9
03/05/2019 08:39:18 45.76 45.85 47.74 46.9 46.6 46.8 54.23 54.25 54.58 54 53.9 53.9
03/05/2019 08:39:19 46.18 46.08 47.74 46.9 46.6 46.8 53.62 54.09 54.58 54 53.9 53.9
03/05/2019 08:39:20 45.99 46.19 47.74 46.9 46.6 46.8 53.39 53.74 54.58 54 53.9 53.9
03/05/2019 08:39:21 45.81 45.99 47.74 46.9 46.6 46.8 53.94 53.91 54.58 54 53.9 53.9
03/05/2019 08:39:22 45.88 46 47.63 46.9 46.6 46.8 53.66 53.82 54.58 54 53.9 53.9
03/05/2019 08:39:23 45.88 46.11 47.39 46.9 46.6 46.8 53.38 53.84 54.58 54 53.9 53.9
03/05/2019 08:39:24 45.37 45.89 47.38 46.9 46.6 46.8 53.77 53.74 54.58 54 53.9 53.9
03/05/2019 08:39:25 45.86 45.92 47.38 46.9 46.6 46.8 53.03 53.71 54.58 54 53.9 53.9
03/05/2019 08:39:26 45.82 45.9 47.38 46.9 46.6 46.8 53.7 53.75 54.58 54 53.9 53.9
03/05/2019 08:39:27 45.74 45.92 47.38 46.8 46.6 46.8 53.69 53.84 54.58 54 53.9 53.9
03/05/2019 08:39:28 45.61 46 47.13 46.8 46.6 46.8 53.55 54.04 54.58 54 53.9 53.9
03/05/2019 08:39:29 45.75 45.8 46.94 46.8 46.6 46.8 53.39 53.78 54.58 54 53.9 53.9
03/05/2019 08:39:30 46.15 46.09 46.94 46.8 46.6 46.8 53.73 53.72 54.58 54 53.9 53.9
03/05/2019 08:39:31 45.9 46.04 46.94 46.8 46.6 46.8 53.62 53.69 54.58 54 53.9 53.9
03/05/2019 08:39:32 45.91 46.09 46.94 46.8 46.6 46.8 53.55 53.75 54.58 54 53.9 53.9
03/05/2019 08:39:33 45.75 46.06 46.94 46.8 46.6 46.8 53.06 53.54 54.58 54 53.9 53.9
03/05/2019 08:39:34 45.2 45.87 46.94 46.8 46.6 46.8 53.52 53.58 54.58 54 53.9 53.9
03/05/2019 08:39:35 46.07 45.9 46.94 46.8 46.6 46.8 52.77 53.41 54.58 54 53.9 53.9
03/05/2019 08:39:36 45.9 46 46.94 46.8 46.6 46.8 53.82 53.59 54.58 54 53.9 53.9
03/05/2019 08:39:37 45.62 46.01 46.94 46.8 46.6 46.8 53.32 53.67 54.58 54 53.9 53.9
03/05/2019 08:39:38 45.64 45.79 46.94 46.8 46.6 46.8 53.46 53.61 54.58 54 53.9 53.9
03/05/2019 08:39:39 45.88 45.87 46.94 46.8 46.6 46.8 53.14 53.47 54.58 54 53.9 53.9
03/05/2019 08:39:40 45.26 45.86 46.94 46.8 46.6 46.8 53.04 53.37 54.58 54 53.9 53.9
03/05/2019 08:39:41 45.7 45.68 46.94 46.8 46.6 46.8 53.39 53.41 54.58 54 53.9 53.9
03/05/2019 08:39:42 45.73 45.81 46.71 46.8 46.6 46.8 52.97 53.49 54.5 54 53.9 53.9
03/05/2019 08:39:43 45.48 45.86 46.31 46.8 46.6 46.8 53.2 53.28 54.5 54 53.9 53.9
03/05/2019 08:39:44 45.77 45.8 46.19 46.8 46.6 46.8 53.35 53.49 54.5 54 53.9 53.9
03/05/2019 08:39:45 45.78 45.95 46.19 46.8 46.6 46.8 53.57 53.57 54.3 54 53.9 53.9
03/05/2019 08:39:46 45.42 45.79 46.19 46.8 46.6 46.8 53.01 53.36 54.25 53.9 53.9 53.9
03/05/2019 08:39:47 45.75 45.76 46.19 46.8 46.6 46.8 52.86 53.22 54.25 53.9 53.9 53.9
03/05/2019 08:39:48 46.94 46.51 46.51 46.8 46.6 46.8 53.38 53.34 54.09 53.9 53.9 53.9
03/05/2019 08:39:49 45.56 46.45 46.51 46.8 46.6 46.8 52.88 53.3 54.04 53.9 53.9 53.9
03/05/2019 08:39:50 45.95 46.08 46.51 46.8 46.6 46.8 52.9 53.09 54.04 53.9 53.9 53.9
03/05/2019 08:39:51 45.87 46.09 46.51 46.8 46.6 46.8 53.22 53.16 54.04 53.9 53.9 53.9
03/05/2019 08:39:52 45.58 45.91 46.51 46.8 46.6 46.8 52.66 53.2 54.04 53.9 53.9 53.9
03/05/2019 08:39:53 45.69 45.86 46.51 46.8 46.6 46.8 52.84 53.04 54.04 53.9 53.9 53.9
03/05/2019 08:39:54 46 46.03 46.51 46.8 46.6 46.8 53.53 53.45 54.04 53.9 53.9 53.9
03/05/2019 08:39:55 45 45.89 46.51 46.8 46.6 46.8 52.78 53.21 54.04 53.9 53.9 53.9
03/05/2019 08:39:56 45.9 45.76 46.51 46.8 46.6 46.8 53.21 53.16 54.04 53.9 53.9 53.9
03/05/2019 08:39:57 46.35 46.16 46.51 46.8 46.6 46.8 53.27 53.32 54.04 53.9 53.9 53.9
03/05/2019 08:39:58 45.53 46.1 46.51 46.8 46.6 46.8 52.69 53.31 53.78 53.9 53.9 53.9
03/05/2019 08:39:59 45.73 45.93 46.51 46.8 46.6 46.8 52.94 53 53.75 53.9 53.9 53.9
03/05/2019 08:40:00 45.44 45.82 46.51 46.7 46.6 46.8 52.91 53.07 53.75 53.9 53.9 53.9
03/05/2019 08:40:01 45.79 45.8 46.51 46.7 46.6 46.8 53.27 53.27 53.75 53.9 53.9 53.9
03/05/2019 08:40:02 45.52 45.73 46.51 46.7 46.6 46.8 52.77 53.22 53.67 53.9 53.9 53.9
03/05/2019 08:40:03 45.72 45.75 46.51 46.7 46.6 46.8 52.79 53 53.67 53.9 53.9 53.9
03/05/2019 08:40:04 45.89 45.97 46.51 46.7 46.6 46.8 52.75 53.06 53.67 53.9 53.9 53.9
03/05/2019 08:40:05 45.69 45.8 46.51 46.7 46.6 46.8 52.69 52.83 53.67 53.9 53.9 53.9
03/05/2019 08:40:06 45.74 45.94 46.51 46.7 46.6 46.8 52.98 52.95 53.67 53.9 53.9 53.9
03/05/2019 08:40:07 45.46 45.71 46.51 46.7 46.6 46.8 53.17 53.13 53.61 53.9 53.9 53.9
03/05/2019 08:40:08 46.03 46.01 46.51 46.7 46.6 46.8 53.4 53.46 53.57 53.9 53.9 53.9
03/05/2019 08:40:09 45.59 45.84 46.51 46.7 46.6 46.8 53.03 53.24 53.57 53.9 53.9 53.9
03/05/2019 08:40:10 45.76 45.88 46.51 46.7 46.6 46.8 53.22 53.36 53.57 53.9 53.9 53.9
03/05/2019 08:40:11 45.61 45.88 46.51 46.7 46.6 46.8 53.56 53.49 53.57 53.9 53.9 53.9
03/05/2019 08:40:12 45.54 45.78 46.51 46.7 46.6 46.8 53.71 53.71 53.71 53.9 53.9 53.9
03/05/2019 08:40:13 45.65 45.74 46.51 46.7 46.6 46.8 53.46 53.91 53.91 53.9 53.9 53.9
03/05/2019 08:40:14 45.57 45.75 46.51 46.7 46.6 46.8 53.09 53.55 53.91 53.9 53.9 53.9
03/05/2019 08:40:15 45.62 45.76 46.51 46.7 46.6 46.8 52.7 53.24 53.91 53.9 53.9 53.9
03/05/2019 08:40:16 45.48 45.79 46.51 46.7 46.6 46.7 53.42 53.38 53.91 53.9 53.9 53.9
03/05/2019 08:40:17 45.22 45.65 46.51 46.7 46.6 46.7 53.41 53.38 53.91 53.9 53.9 53.9
03/05/2019 08:40:18 45.66 45.76 46.45 46.7 46.6 46.7 53.1 53.36 53.91 53.9 53.9 53.9
03/05/2019 08:40:19 45.24 45.72 46.16 46.7 46.6 46.7 53.47 53.48 53.91 53.9 53.9 53.9
03/05/2019 08:40:20 45.5 45.62 46.16 46.7 46.6 46.7 53.61 53.53 53.91 53.8 53.9 53.9
03/05/2019 08:40:21 45.63 45.64 46.16 46.7 46.6 46.7 53.1 53.62 53.91 53.8 53.9 53.9
03/05/2019 08:40:22 45.62 45.75 46.16 46.7 46.6 46.7 53.78 53.78 53.91 53.8 53.9 53.9
03/05/2019 08:40:23 45.11 45.63 46.16 46.7 46.6 46.7 53.47 53.57 53.91 53.8 53.9 53.8
03/05/2019 08:40:24 45.43 45.46 46.16 46.7 46.6 46.7 53.87 53.81 53.91 53.8 53.9 53.8
03/05/2019 08:40:25 45.14 45.57 46.16 46.7 46.6 46.7 54 54.11 54.11 53.8 53.9 53.8
03/05/2019 08:40:26 45.88 45.76 46.16 46.7 46.6 46.7 54.3 54.25 54.25 53.8 53.9 53.8
03/05/2019 08:40:27 45.6 45.73 46.1 46.7 46.6 46.7 54.52 54.58 54.58 53.8 53.9 53.8
03/05/2019 08:40:28 45.26 45.6 46.01 46.7 46.6 46.7 54.25 54.61 54.61 53.8 53.9 53.8
03/05/2019 08:40:29 45.78 45.77 46.01 46.6 46.6 46.7 54.04 54.47 54.61 53.8 53.9 53.8
03/05/2019 08:40:30 45.62 45.76 46.01 46.6 46.6 46.7 53.67 54.13 54.61 53.8 53.9 53.8
03/05/2019 08:40:31 45.59 45.75 46.01 46.6 46.6 46.7 54.94 54.6 54.61 53.8 53.9 53.8
03/05/2019 08:40:32 44.93 45.69 46.01 46.6 46.6 46.7 54.65 54.83 54.83 53.8 53.9 53.8
03/05/2019 08:40:33 45.75 45.66 46.01 46.6 46.6 46.7 54.14 54.73 54.83 53.8 53.9 53.8
03/05/2019 08:40:34 45.08 45.64 46.01 46.6 46.6 46.7 54.84 54.75 54.83 53.8 53.9 53.8
03/05/2019 08:40:35 45.36 45.38 46.01 46.6 46.6 46.7 54.22 54.67 54.83 53.8 53.9 53.8
03/05/2019 08:40:36 45.37 45.5 46.01 46.6 46.6 46.7 54.22 54.48 54.83 53.8 53.9 53.8
03/05/2019 08:40:37 44.9 45.46 46.01 46.6 46.6 46.7 53.43 54.24 54.83 53.8 53.9 53.8
03/05/2019 08:40:38 45.42 45.38 45.88 46.6 46.6 46.7 53.48 53.91 54.83 53.8 53.9 53.8
03/05/2019 08:40:39 45.21 45.48 45.88 46.6 46.6 46.7 53.37 54.03 54.83 53.8 53.9 53.8
03/05/2019 08:40:40 45.14 45.38 45.88 46.6 46.6 46.7 53.17 53.36 54.83 53.8 53.9 53.8
03/05/2019 08:40:41 45.34 45.38 45.79 46.6 46.6 46.7 53.33 53.39 54.83 53.8 53.9 53.8
03/05/2019 08:40:42 45.43 45.52 45.79 46.6 46.6 46.7 53.57 53.64 54.83 53.8 53.9 53.8
03/05/2019 08:40:43 44.96 45.49 45.79 46.6 46.6 46.7 53.01 53.67 54.83 53.8 53.9 53.8
03/05/2019 08:40:44 45.57 45.52 45.79 46.6 46.6 46.7 53.37 53.43 54.83 53.8 53.9 53.8
03/05/2019 08:40:45 45.1 45.57 45.79 46.6 46.6 46.7 53.15 53.27 54.83 53.8 53.9 53.8
03/05/2019 08:40:46 45.1 45.3 45.77 46.6 46.6 46.7 53.1 53.33 54.83 53.8 53.9 53.8
03/05/2019 08:40:47 45.29 45.37 45.77 46.6 46.6 46.7 53.2 53.28 54.83 53.8 53.9 53.8
03/05/2019 08:40:48 44.73 45.39 45.77 46.6 46.6 46.7 53.24 53.46 54.83 53.8 53.9 53.8
03/05/2019 08:40:49 45.06 45.16 45.77 46.6 46.6 46.7 52.67 53.24 54.83 53.8 53.9 53.8
03/05/2019 08:40:50 44.85 45.01 45.77 46.5 46.6 46.7 52.9 53.01 54.83 53.8 53.9 53.8
03/05/2019 08:40:51 45.37 45.29 45.77 46.5 46.6 46.7 53.57 53.34 54.83 53.8 53.9 53.8
03/05/2019 08:40:52 44.59 45.18 45.77 46.5 46.6 46.7 52.58 53.33 54.83 53.8 53.9 53.8
03/05/2019 08:40:53 45.21 45.17 45.77 46.5 46.6 46.7 52.68 52.8 54.83 53.8 53.9 53.8
03/05/2019 08:40:54 45.05 45.19 45.77 46.5 46.6 46.7 54.01 53.67 54.83 53.8 53.9 53.8
03/05/2019 08:40:55 44.83 45.33 45.77 46.5 46.6 46.7 53.56 53.8 54.83 53.8 53.9 53.8
03/05/2019 08:40:56 45.09 45.11 45.77 46.5 46.6 46.6 53.39 53.72 54.83 53.8 53.9 53.8
03/05/2019 08:40:57 45.3 45.3 45.77 46.5 46.6 46.6 53 53.44 54.83 53.8 53.9 53.8
03/05/2019 08:40:58 45.03 45.27 45.77 46.5 46.6 46.6 53.12 53.34 54.83 53.8 53.9 53.8
03/05/2019 08:40:59 44.54 45.12 45.76 46.5 46.6 46.6 53.06 53.38 54.83 53.8 53.9 53.8
03/05/2019 08:41:00 45 45.01 45.75 46.5 46.6 46.6 53.44 53.43 54.83 53.8 53.9 53.8
03/05/2019 08:41:01 44.86 45.06 45.69 46.5 46.6 46.6 52.66 53.35 54.83 53.8 53.9 53.8
03/05/2019 08:41:02 44.94 45.07 45.66 46.5 46.6 46.6 53.49 53.42 54.75 53.8 53.9 53.8
03/05/2019 08:41:03 45.09 45.12 45.64 46.5 46.6 46.6 52.64 53.24 54.75 53.8 53.9 53.8
03/05/2019 08:41:04 44.74 45.06 45.57 46.5 46.6 46.6 52.74 52.86 54.67 53.8 53.9 53.8
03/05/2019 08:41:05 45.04 45.14 45.57 46.5 46.6 46.6 53.05 53.12 54.48 53.8 53.9 53.8
03/05/2019 08:41:06 44.59 45.1 45.57 46.4 46.6 46.6 52.75 53.08 54.24 53.8 53.9 53.8
03/05/2019 08:41:07 45.19 45.23 45.57 46.4 46.6 46.6 53.29 53.25 54.03 53.8 53.9 53.8
03/05/2019 08:41:08 45.08 45.21 45.57 46.4 46.6 46.6 52.73 53.24 54.03 53.8 53.9 53.8
03/05/2019 08:41:09 45.22 45.26 45.57 46.4 46.6 46.6 53.17 53.2 53.8 53.8 53.9 53.8
03/05/2019 08:41:10 44.81 45.18 45.57 46.4 46.6 46.6 53.46 53.43 53.8 53.8 53.9 53.8
03/05/2019 08:41:11 45.58 45.51 45.57 46.4 46.6 46.6 53.11 53.43 53.8 53.8 53.9 53.8
03/05/2019 08:41:12 45.25 45.43 45.57 46.4 46.6 46.6 53.23 53.4 53.8 53.8 53.9 53.8
03/05/2019 08:41:13 44.74 45.27 45.57 46.4 46.6 46.6 53.09 53.19 53.8 53.7 53.9 53.8
03/05/2019 08:41:14 45.29 45.22 45.57 46.4 46.6 46.6 52.99 53.25 53.8 53.7 53.9 53.8
03/05/2019 08:41:15 45.15 45.27 45.51 46.4 46.6 46.6 53.46 53.39 53.8 53.7 53.9 53.8
03/05/2019 08:41:16 45.11 45.33 45.51 46.4 46.6 46.6 53.64 53.74 53.8 53.7 53.9 53.8
03/05/2019 08:41:17 45.01 45.21 45.51 46.4 46.6 46.6 53.15 53.49 53.8 53.7 53.9 53.8
03/05/2019 08:41:18 44.86 45.1 45.51 46.4 46.6 46.6 52.92 53.4 53.8 53.7 53.9 53.8
03/05/2019 08:41:19 44.63 45.03 45.51 46.4 46.6 46.6 53.15 53.18 53.8 53.7 53.9 53.8
03/05/2019 08:41:20 45.03 45.09 45.51 46.4 46.6 46.6 52.96 53.23 53.8 53.7 53.9 53.8
03/05/2019 08:41:21 44.9 45.03 45.51 46.4 46.6 46.6 53.66 53.59 53.8 53.7 53.9 53.8
03/05/2019 08:41:22 45.12 45.13 45.51 46.4 46.6 46.6 53.5 53.73 53.8 53.7 53.9 53.8
03/05/2019 08:41:23 44.76 45.11 45.51 46.4 46.6 46.6 52.99 53.6 53.8 53.7 53.9 53.8
03/05/2019 08:41:24 44.85 44.96 45.51 46.4 46.6 46.6 53.03 53.31 53.8 53.7 53.9 53.8
03/05/2019 08:41:25 45.19 45.15 45.51 46.3 46.6 46.6 53.14 53.14 53.74 53.7 53.9 53.8
03/05/2019 08:41:26 45 45.17 45.51 46.3 46.6 46.6 53.48 53.36 53.74 53.7 53.9 53.8
03/05/2019 08:41:27 45.2 45.33 45.51 46.3 46.6 46.6 53.54 53.64 53.74 53.7 53.9 53.8
03/05/2019 08:41:28 44.85 45.16 45.51 46.3 46.6 46.6 53.17 53.61 53.74 53.7 53.9 53.8
03/05/2019 08:41:29 44.44 44.97 45.51 46.3 46.6 46.6 53.01 53.41 53.74 53.7 53.9 53.8
03/05/2019 08:41:30 45.31 45.09 45.51 46.3 46.6 46.6 53.39 53.32 53.74 53.7 53.9 53.8
03/05/2019 08:41:31 45.14 45.19 45.51 46.3 46.6 46.6 53.1 53.32 53.74 53.7 53.9 53.8
03/05/2019 08:41:32 45 45.36 45.51 46.3 46.6 46.6 53.21 53.55 53.74 53.7 53.9 53.8
03/05/2019 08:41:33 44.42 45 45.51 46.3 46.6 46.6 53.14 53.36 53.74 53.7 53.9 53.8
03/05/2019 08:41:34 45.39 45.21 45.51 46.3 46.6 46.6 53.29 53.29 53.74 53.7 53.9 53.8
03/05/2019 08:41:35 44.74 45.21 45.51 46.3 46.6 46.6 52.4 53.25 53.74 53.7 53.9 53.8
03/05/2019 08:41:36 45.08 45.16 45.51 46.3 46.6 46.6 52.39 52.74 53.74 53.7 53.9 53.8
03/05/2019 08:41:37 45.45 45.37 45.51 46.3 46.6 46.6 53.13 53.07 53.74 53.7 53.9 53.8
03/05/2019 08:41:38 44.85 45.27 45.51 46.2 46.6 46.6 52.93 53.15 53.74 53.7 53.9 53.8
03/05/2019 08:41:39 44.89 45.1 45.51 46.2 46.6 46.6 53.24 53.12 53.74 53.7 53.9 53.8
03/05/2019 08:41:40 44.96 45.21 45.51 46.2 46.6 46.6 53.56 53.49 53.74 53.7 53.9 53.8
03/05/2019 08:41:41 44.86 44.97 45.43 46.2 46.6 46.6 52.89 53.49 53.74 53.7 53.9 53.8
03/05/2019 08:41:42 44.84 45.08 45.37 46.2 46.6 46.6 53.18 53.4 53.74 53.7 53.9 53.8
03/05/2019 08:41:43 44.98 45.09 45.37 46.2 46.6 46.6 53.35 53.33 53.74 53.7 53.9 53.8
03/05/2019 08:41:44 45.3 45.18 45.37 46.2 46.6 46.6 53.58 53.53 53.74 53.7 53.9 53.8
03/05/2019 08:41:45 45 45.29 45.37 46.2 46.6 46.6 53.31 53.66 53.74 53.7 53.9 53.8
03/05/2019 08:41:46 44.76 45.04 45.37 46.2 46.6 46.6 53.19 53.33 53.73 53.6 53.9 53.8
03/05/2019 08:41:47 44.66 44.96 45.37 46.2 46.6 46.6 52.98 53.31 53.73 53.6 53.9 53.8
03/05/2019 08:41:48 44.81 44.83 45.37 46.2 46.6 46.6 53.13 53.21 53.73 53.6 53.9 53.8
03/05/2019 08:41:49 44.86 44.97 45.37 46.2 46.6 46.6 53.33 53.41 53.73 53.6 53.9 53.8
03/05/2019 08:41:50 44.78 45.03 45.37 46.2 46.6 46.6 53.34 53.51 53.73 53.6 53.9 53.8
03/05/2019 08:41:51 44.9 45.09 45.37 46.2 46.6 46.6 53.04 53.56 53.73 53.6 53.9 53.8
03/05/2019 08:41:52 45.12 45.15 45.37 46.2 46.6 46.6 53.19 53.28 53.66 53.6 53.9 53.8
03/05/2019 08:41:53 44.87 45.22 45.37 46.2 46.6 46.6 53.38 53.53 53.66 53.6 53.9 53.8
03/05/2019 08:41:54 46.01 46 46 46.2 46.6 46.6 53.08 53.39 53.66 53.6 53.9 53.8
03/05/2019 08:41:55 45.19 45.94 46 46.2 46.6 46.6 53.79 53.71 53.71 53.6 54 53.8
03/05/2019 08:41:56 46.35 46.14 46.14 46.1 46.6 46.6 53.51 53.66 53.71 53.6 54 53.8
03/05/2019 08:41:57 46.85 46.64 46.64 46.1 46.6 46.6 53.5 53.67 53.71 53.6 54 53.8
03/05/2019 08:41:58 47.04 46.91 46.91 46.1 46.6 46.6 53.91 53.82 53.82 53.6 54 53.8
03/05/2019 08:41:59 46.26 46.9 46.91 46.1 46.6 46.6 53.76 53.87 53.87 53.6 54 53.8
03/05/2019 08:42:00 46.68 46.71 46.91 46.1 46.6 46.6 53.73 53.97 53.97 53.6 54 53.8
03/05/2019 08:42:01 46.55 46.79 46.91 46.1 46.6 46.6 53.74 53.86 53.97 53.6 54 53.8
03/05/2019 08:42:02 47.01 46.93 46.93 46.1 46.6 46.6 54.09 54.05 54.05 53.6 54 53.8
03/05/2019 08:42:03 46.71 46.96 46.96 46.1 46.6 46.6 53.68 54.08 54.08 53.6 54 53.8
03/05/2019 08:42:04 46.99 46.99 46.99 46.1 46.6 46.6 54.1 54.07 54.08 53.6 54 53.8
03/05/2019 08:42:05 46.59 46.98 46.99 46.1 46.6 46.6 53.81 54.18 54.18 53.6 54 53.8
03/05/2019 08:42:06 46.4 46.87 46.99 46.1 46.6 46.6 53.71 53.94 54.18 53.6 54 53.8
03/05/2019 08:42:07 46.25 46.54 46.99 46.1 46.6 46.6 53.46 53.77 54.18 53.6 54 53.8
03/05/2019 08:42:08 46.35 46.5 46.99 46.1 46.6 46.6 53.65 53.81 54.18 53.6 54 53.8
03/05/2019 08:42:09 46.51 46.67 46.99 46.1 46.6 46.6 53.52 53.75 54.18 53.6 54 53.8
03/05/2019 08:42:10 46.31 46.55 46.99 46.1 46.6 46.6 53.34 53.74 54.18 53.6 54 53.8
03/05/2019 08:42:11 46.61 46.61 46.99 46.1 46.6 46.6 53.95 53.81 54.18 53.6 54 53.8
03/05/2019 08:42:12 46.13 46.63 46.99 46.1 46.6 46.6 53.66 53.85 54.18 53.6 54 53.8
03/05/2019 08:42:13 46.45 46.5 46.99 46.1 46.6 46.6 53.53 53.94 54.18 53.6 54 53.8
03/05/2019 08:42:14 46.18 46.35 46.99 46.1 46.6 46.6 53.92 53.89 54.18 53.6 54 53.8
03/05/2019 08:42:15 46.64 46.59 46.99 46.1 46.6 46.6 53.98 54.06 54.18 53.6 54 53.8
03/05/2019 08:42:16 46.68 46.75 46.99 46.1 46.6 46.6 53.51 54 54.18 53.6 54 53.8
03/05/2019 08:42:17 46.63 46.69 46.99 46.1 46.6 46.6 53.59 53.78 54.18 53.6 54 53.8
03/05/2019 08:42:18 46.29 46.59 46.99 46.1 46.6 46.6 53.44 53.7 54.18 53.6 54 53.8
03/05/2019 08:42:19 46.51 46.61 46.99 46.1 46.7 46.6 53.61 53.64 54.18 53.6 54 53.8
03/05/2019 08:42:20 46.92 46.93 46.99 46.1 46.7 46.6 53.45 53.69 54.18 53.6 54 53.8
03/05/2019 08:42:21 46 46.66 46.99 46.1 46.7 46.6 53.93 53.91 54.18 53.6 54 53.8
03/05/2019 08:42:22 46.69 46.75 46.99 46.1 46.7 46.6 53.59 53.71 54.18 53.6 54 53.8
03/05/2019 08:42:23 46.45 46.78 46.99 46.1 46.7 46.6 54 53.94 54.18 53.6 54 53.8
03/05/2019 08:42:24 46.4 46.49 46.99 46.1 46.7 46.6 53.88 53.96 54.18 53.6 54 53.8
03/05/2019 08:42:25 46.42 46.5 46.99 46.1 46.7 46.6 53.46 54 54.18 53.6 54 53.8
03/05/2019 08:42:26 46.4 46.57 46.99 46.1 46.7 46.6 53.5 53.68 54.18 53.6 54 53.8
03/05/2019 08:42:27 46.6 46.58 46.99 46.1 46.7 46.6 53.26 53.64 54.18 53.6 54 53.8
03/05/2019 08:42:28 46.46 46.58 46.99 46.1 46.7 46.6 53.88 53.83 54.18 53.6 54 53.8
03/05/2019 08:42:29 46.37 46.69 46.99 46.1 46.7 46.6 54.01 54.09 54.18 53.6 54 53.8
03/05/2019 08:42:30 46.47 46.6 46.99 46.1 46.7 46.6 53.84 54 54.18 53.6 54 53.8
03/05/2019 08:42:31 46.93 46.84 46.99 46.1 46.7 46.6 53.87 54.02 54.18 53.6 54 53.8
03/05/2019 08:42:32 46.5 46.87 46.99 46.1 46.7 46.6 53.73 54.1 54.18 53.6 54 53.8
03/05/2019 08:42:33 46.25 46.62 46.99 46.1 46.7 46.6 52.98 53.81 54.18 53.6 54 53.8
03/05/2019 08:42:34 46.92 46.72 46.98 46.1 46.7 46.6 54.34 54 54.18 53.6 54 53.8
03/05/2019 08:42:35 46.77 46.87 46.93 46.1 46.7 46.6 53.58 54.01 54.1 53.6 54 53.8
03/05/2019 08:42:36 46.67 46.88 46.93 46.1 46.7 46.6 54.02 54.05 54.1 53.6 54 53.8
03/05/2019 08:42:37 46.29 46.68 46.93 46.1 46.7 46.5 53.25 54.07 54.1 53.6 54 53.8
03/05/2019 08:42:38 46.66 46.63 46.93 46.1 46.7 46.5 53.55 53.68 54.1 53.6 54 53.8
03/05/2019 08:42:39 46.54 46.77 46.93 46.1 46.7 46.5 53.14 53.57 54.1 53.6 54 53.8
03/05/2019 08:42:40 46.33 46.69 46.93 46.1 46.7 46.5 53.65 53.59 54.1 53.6 54 53.8
03/05/2019 08:42:41 46.68 46.67 46.93 46.1 46.7 46.5 53.9 53.93 54.1 53.6 54 53.8
03/05/2019 08:42:42 46.45 46.69 46.93 46.1 46.7 46.5 54.19 54.23 54.23 53.6 54 53.8
03/05/2019 08:42:43 46.69 46.73 46.93 46.1 46.7 46.5 53.55 54.02 54.23 53.6 54 53.8
03/05/2019 08:42:44 46.17 46.56 46.93 46.1 46.7 46.5 53.4 53.63 54.23 53.6 54 53.8
03/05/2019 08:42:45 46.38 46.44 46.93 46.1 46.7 46.5 53.84 53.87 54.23 53.6 54 53.8
03/05/2019 08:42:46 46.26 46.47 46.93 46.1 46.7 46.5 53.67 53.86 54.23 53.6 54 53.8
03/05/2019 08:42:47 46.46 46.47 46.93 46.1 46.7 46.5 53.94 53.95 54.23 53.6 54 53.8
03/05/2019 08:42:48 46.62 46.67 46.93 46.1 46.7 46.5 53.77 53.93 54.23 53.6 54 53.8
03/05/2019 08:42:49 46.57 46.65 46.93 46.1 46.7 46.5 53.89 53.98 54.23 53.6 54 53.8
03/05/2019 08:42:50 46.54 46.69 46.88 46.1 46.7 46.5 53.66 54.04 54.23 53.6 54 53.8
03/05/2019 08:42:51 46.52 46.71 46.88 46.1 46.7 46.5 53.84 53.87 54.23 53.6 54 53.8
03/05/2019 08:42:52 46.85 46.74 46.88 46.1 46.7 46.5 53.84 54.04 54.23 53.6 54 53.8
03/05/2019 08:42:53 46.7 46.85 46.88 46.1 46.7 46.5 53.73 53.9 54.23 53.6 54 53.8
03/05/2019 08:42:54 46.73 46.86 46.88 46.1 46.7 46.5 53.27 54.01 54.23 53.6 54 53.8
03/05/2019 08:42:55 46.78 46.88 46.88 46.1 46.7 46.5 54.38 54.13 54.23 53.6 54 53.8
03/05/2019 08:42:56 46.27 46.74 46.88 46.1 46.7 46.5 53.37 53.99 54.23 53.6 54 53.8
03/05/2019 08:42:57 46.7 46.7 46.88 46.1 46.7 46.5 53.67 53.8 54.23 53.6 54 53.8
03/05/2019 08:42:58 46.4 46.72 46.88 46.1 46.7 46.5 53.13 53.74 54.23 53.6 54 53.8
03/05/2019 08:42:59 46.54 46.61 46.88 46 46.7 46.5 53.64 53.62 54.23 53.6 54 53.8
03/05/2019 08:43:00 46.28 46.66 46.88 46 46.7 46.5 53.23 53.58 54.23 53.6 54 53.8
03/05/2019 08:43:01 46.53 46.52 46.88 46 46.7 46.5 53.33 53.48 54.23 53.6 54 53.7
03/05/2019 08:43:02 46.85 46.82 46.88 46 46.7 46.5 54.03 54.01 54.23 53.6 54 53.7
03/05/2019 08:43:03 46.44 46.84 46.88 46 46.7 46.5 53.75 54.07 54.23 53.6 54 53.7
03/05/2019 08:43:04 46.54 46.65 46.88 46 46.7 46.5 53.92 53.94 54.23 53.6 54 53.7
03/05/2019 08:43:05 46.54 46.68 46.88 46 46.7 46.5 53.7 53.92 54.23 53.6 54 53.7
03/05/2019 08:43:06 46.38 46.59 46.88 46 46.7 46.5 53.3 53.79 54.23 53.6 54 53.7
03/05/2019 08:43:07 46.42 46.54 46.88 46 46.7 46.5 53.76 53.83 54.23 53.6 54 53.7
03/05/2019 08:43:08 47.01 46.89 46.89 46 46.7 46.5 53.55 53.92 54.23 53.6 54 53.7
03/05/2019 08:43:09 46.87 46.94 46.94 46 46.7 46.5 53.86 53.81 54.23 53.6 54 53.7
03/05/2019 08:43:10 46.81 46.98 46.98 46 46.7 46.5 53.91 53.91 54.23 53.6 54 53.7
03/05/2019 08:43:11 46.34 46.78 46.98 46 46.7 46.5 53.62 53.98 54.23 53.6 54 53.7
03/05/2019 08:43:12 47.05 47.07 47.07 46 46.7 46.5 53.28 53.74 54.13 53.6 54 53.7
03/05/2019 08:43:13 46.71 47.05 47.07 46 46.7 46.5 53.72 53.7 54.13 53.6 54 53.7
03/05/2019 08:43:14 47.42 47.28 47.28 46 46.7 46.5 54.47 54.2 54.2 53.6 54 53.7
03/05/2019 08:43:15 47.27 47.37 47.37 46 46.7 46.5 53.96 54.24 54.24 53.6 54 53.7
03/05/2019 08:43:16 46.89 47.3 47.37 46 46.7 46.5 54.17 54.29 54.29 53.6 54 53.7
03/05/2019 08:43:17 47.3 47.27 47.37 46 46.7 46.5 54.31 54.32 54.32 53.6 54 53.7
03/05/2019 08:43:18 46.64 47.21 47.37 46 46.7 46.5 53.83 54.2 54.32 53.6 54 53.7
03/05/2019 08:43:19 47.16 47.16 47.37 46 46.7 46.5 54.29 54.31 54.32 53.6 54 53.7
03/05/2019 08:43:20 47.2 47.21 47.37 46 46.7 46.5 55.03 54.81 54.81 53.6 54 53.7
03/05/2019 08:43:21 47.5 47.45 47.45 46 46.7 46.5 54.29 54.79 54.81 53.6 54 53.7
03/05/2019 08:43:22 47.1 47.4 47.45 46 46.7 46.5 54.33 54.58 54.81 53.6 54 53.7
03/05/2019 08:43:23 47.27 47.36 47.45 46 46.7 46.5 54.41 54.53 54.81 53.6 54 53.7
03/05/2019 08:43:24 47.47 47.47 47.47 46 46.7 46.5 54.36 54.64 54.81 53.6 54 53.7
03/05/2019 08:43:25 47.28 47.46 47.47 46 46.7 46.5 54.52 54.56 54.81 53.6 54 53.7
03/05/2019 08:43:26 47.45 47.46 47.47 46 46.7 46.5 54.35 54.56 54.81 53.6 54 53.7
03/05/2019 08:43:27 47.32 47.5 47.5 46 46.7 46.5 54.33 54.5 54.81 53.6 54 53.7
03/05/2019 08:43:28 47.29 47.49 47.5 46 46.7 46.5 54.06 54.41 54.81 53.6 54 53.7
03/05/2019 08:43:29 47.42 47.46 47.5 46 46.7 46.5 54 54.39 54.81 53.6 54 53.7
03/05/2019 08:43:30 47.36 47.59 47.59 46 46.7 46.5 54.15 54.28 54.81 53.6 54 53.7
03/05/2019 08:43:31 47.45 47.46 47.59 46 46.7 46.5 54.31 54.39 54.81 53.6 54 53.7
03/05/2019 08:43:32 47.85 47.78 47.78 46.1 46.7 46.5 54.3 54.39 54.81 53.6 54 53.7
03/05/2019 08:43:33 47.76 47.84 47.84 46.1 46.7 46.5 54.03 54.35 54.81 53.6 54 53.7
03/05/2019 08:43:34 47.31 47.73 47.84 46.1 46.8 46.5 54.32 54.33 54.81 53.6 54 53.7
03/05/2019 08:43:35 47.14 47.62 47.84 46.1 46.8 46.5 54.11 54.42 54.81 53.6 54 53.7
03/05/2019 08:43:36 47.06 47.3 47.84 46.1 46.8 46.5 54.49 54.4 54.81 53.6 54 53.7
03/05/2019 08:43:37 47.37 47.32 47.84 46.1 46.8 46.5 54.34 54.47 54.81 53.6 54 53.7
03/05/2019 08:43:38 46.91 47.32 47.84 46.1 46.8 46.5 53.48 54.42 54.81 53.6 54 53.7
03/05/2019 08:43:39 47.72 47.52 47.84 46.1 46.8 46.5 54.63 54.39 54.81 53.6 54 53.7
03/05/2019 08:43:40 47.27 47.53 47.84 46.1 46.8 46.5 54.01 54.43 54.81 53.6 54 53.7
03/05/2019 08:43:41 47.36 47.46 47.84 46.1 46.8 46.5 54 54.27 54.81 53.6 54 53.7
03/05/2019 08:43:42 47.25 47.44 47.84 46.1 46.8 46.5 54.15 54.17 54.81 53.6 54 53.7
03/05/2019 08:43:43 47.45 47.43 47.84 46.1 46.8 46.5 54.09 54.3 54.81 53.6 54 53.7
03/05/2019 08:43:44 47.57 47.57 47.84 46.1 46.8 46.5 54.4 54.4 54.81 53.6 54 53.7
03/05/2019 08:43:45 47.38 47.62 47.84 46.1 46.8 46.5 54.33 54.42 54.81 53.6 54 53.7
03/05/2019 08:43:46 47.51 47.51 47.84 46.1 46.8 46.5 54.35 54.37 54.81 53.6 54 53.7
03/05/2019 08:43:47 47.18 47.61 47.84 46.1 46.8 46.5 53.77 54.37 54.81 53.6 54 53.7
03/05/2019 08:43:48 47.4 47.41 47.84 46.1 46.8 46.5 53.96 54.11 54.81 53.6 54 53.7
03/05/2019 08:43:49 47.11 47.44 47.84 46.1 46.8 46.5 53.96 54.05 54.81 53.6 54 53.7
03/05/2019 08:43:50 47.36 47.39 47.84 46.1 46.8 46.5 54.04 54.14 54.79 53.6 54 53.7
03/05/2019 08:43:51 47.26 47.42 47.84 46.1 46.8 46.5 53.79 54.18 54.64 53.6 54 53.7
03/05/2019 08:43:52 47.04 47.35 47.84 46.1 46.8 46.5 53.65 53.85 54.64 53.6 54 53.7
03/05/2019 08:43:53 47.24 47.31 47.84 46.1 46.8 46.5 53.93 53.93 54.64 53.6 54 53.7
03/05/2019 08:43:54 47.8 47.69 47.84 46.1 46.8 46.5 54.29 54.2 54.56 53.6 54 53.7
03/05/2019 08:43:55 47.36 47.69 47.84 46.1 46.8 46.5 54.08 54.32 54.56 53.6 54 53.7
03/05/2019 08:43:56 47.12 47.45 47.84 46.1 46.8 46.5 53.47 54.03 54.5 53.6 54 53.7
03/05/2019 08:43:57 47.22 47.34 47.84 46.1 46.8 46.5 54.47 54.37 54.47 53.6 54 53.7
03/05/2019 08:43:58 47.06 47.35 47.84 46.1 46.8 46.5 54.01 54.25 54.47 53.6 54 53.7
03/05/2019 08:43:59 46.85 47.09 47.84 46.1 46.8 46.5 53.89 54.08 54.47 53.6 54 53.7
03/05/2019 08:44:00 47.63 47.45 47.84 46.1 46.8 46.5 54.56 54.49 54.49 53.6 54 53.7
03/05/2019 08:44:01 47.12 47.42 47.84 46.1 46.8 46.5 53.74 54.53 54.53 53.6 54 53.7
03/05/2019 08:44:02 47.1 47.4 47.84 46.1 46.8 46.5 54.36 54.31 54.53 53.6 54 53.7
03/05/2019 08:44:03 47.26 47.28 47.73 46.1 46.8 46.5 54.13 54.42 54.53 53.6 54 53.7
03/05/2019 08:44:04 47.27 47.4 47.69 46.1 46.8 46.5 54.35 54.4 54.53 53.6 54 53.7
03/05/2019 08:44:05 47.34 47.39 47.69 46.1 46.8 46.5 53.91 54.34 54.53 53.6 54 53.7
03/05/2019 08:44:06 47.37 47.46 47.69 46.1 46.8 46.5 54.05 54.22 54.53 53.6 54 53.7
03/05/2019 08:44:07 47.61 47.57 47.69 46.1 46.8 46.5 54.46 54.4 54.53 53.6 54 53.7
03/05/2019 08:44:08 47.3 47.6 47.69 46.1 46.8 46.5 54.12 54.39 54.53 53.6 54 53.7
03/05/2019 08:44:09 47.37 47.42 47.69 46.1 46.8 46.5 54.13 54.3 54.53 53.6 54 53.7
03/05/2019 08:44:10 47.08 47.41 47.69 46.1 46.8 46.5 53.67 54.18 54.53 53.6 54 53.7
03/05/2019 08:44:11 47.12 47.26 47.69 46.1 46.8 46.5 53.73 53.92 54.53 53.6 54 53.7
03/05/2019 08:44:12 47.32 47.36 47.69 46.1 46.8 46.5 54.16 54.05 54.53 53.6 54 53.8
03/05/2019 08:44:13 47.27 47.34 47.69 46.1 46.8 46.5 54.17 54.22 54.53 53.6 54 53.8
03/05/2019 08:44:14 47.23 47.29 47.69 46.1 46.8 46.5 53.89 54.33 54.53 53.6 54 53.8
03/05/2019 08:44:15 47.46 47.48 47.69 46.2 46.8 46.5 53.65 54.05 54.53 53.6 54 53.8
03/05/2019 08:44:16 47.46 47.5 47.69 46.2 46.8 46.5 54.2 54.04 54.53 53.6 54 53.8
03/05/2019 08:44:17 47.25 47.53 47.69 46.2 46.8 46.5 53.9 54.08 54.53 53.6 54 53.8
03/05/2019 08:44:18 47.15 47.37 47.69 46.2 46.8 46.5 53.66 53.96 54.53 53.6 54 53.8
03/05/2019 08:44:19 47.2 47.3 47.69 46.2 46.8 46.5 54.01 54.07 54.53 53.6 54 53.8
03/05/2019 08:44:20 47.53 47.48 47.69 46.2 46.8 46.5 53.83 54.17 54.53 53.6 54 53.8
03/05/2019 08:44:21 47.66 47.68 47.69 46.2 46.8 46.5 54.02 54.08 54.53 53.6 54 53.8
03/05/2019 08:44:22 47.31 47.7 47.7 46.2 46.8 46.5 54.12 54.22 54.53 53.6 54 53.8
03/05/2019 08:44:23 47.33 47.44 47.7 46.2 46.9 46.5 53.63 54.05 54.53 53.6 54 53.8
03/05/2019 08:44:24 47.47 47.58 47.7 46.2 46.9 46.5 54.25 54.12 54.53 53.6 54 53.8
03/05/2019 08:44:25 47.34 47.49 47.7 46.2 46.9 46.5 54.21 54.27 54.53 53.6 54 53.8
03/05/2019 08:44:26 47.21 47.39 47.7 46.2 46.9 46.5 53.66 54.15 54.53 53.6 54 53.8
03/05/2019 08:44:27 47.23 47.42 47.7 46.2 46.9 46.5 54.26 54.22 54.53 53.6 54 53.8
03/05/2019 08:44:28 47.13 47.28 47.7 46.2 46.9 46.5 54.53 54.46 54.53 53.6 54 53.8
03/05/2019 08:44:29 47.08 47.2 47.7 46.2 46.9 46.5 54.54 54.58 54.58 53.6 54 53.8
03/05/2019 08:44:30 47.54 47.46 47.7 46.2 46.9 46.5 54.07 54.65 54.65 53.6 54 53.8
03/05/2019 08:44:31 47.1 47.45 47.7 46.2 46.9 46.5 53.65 54.21 54.65 53.6 54 53.8
03/05/2019 08:44:32 47.48 47.56 47.7 46.2 46.9 46.5 54.05 54.23 54.65 53.6 54 53.8
03/05/2019 08:44:33 47.46 47.49 47.7 46.3 46.9 46.5 53.99 54.11 54.65 53.6 54 53.8
03/05/2019 08:44:34 47.21 47.44 47.7 46.3 46.9 46.5 54.07 54.14 54.65 53.6 54 53.8
03/05/2019 08:44:35 46.99 47.35 47.7 46.3 46.9 46.5 53.92 54.1 54.65 53.6 54 53.8
03/05/2019 08:44:36 47.08 47.23 47.7 46.3 46.9 46.5 54.17 54.15 54.65 53.6 54 53.8
03/05/2019 08:44:37 47.51 47.42 47.7 46.3 46.9 46.5 54.25 54.3 54.65 53.6 54 53.8
03/05/2019 08:44:38 47.44 47.56 47.7 46.3 46.9 46.5 53.71 54.27 54.65 53.6 54 53.8
03/05/2019 08:44:39 47.46 47.5 47.7 46.3 46.9 46.5 53.98 54.17 54.65 53.6 54 53.8
03/05/2019 08:44:40 47.26 47.54 47.7 46.3 46.9 46.5 53.99 54.1 54.65 53.7 54 53.8
03/05/2019 08:44:41 47.73 47.63 47.7 46.3 46.9 46.5 54.19 54.15 54.65 53.7 54 53.8
03/05/2019 08:44:42 47.27 47.64 47.7 46.3 46.9 46.5 54 54.26 54.65 53.7 54 53.8
03/05/2019 08:44:43 47.1 47.39 47.7 46.3 46.9 46.5 53.87 54.05 54.65 53.7 54 53.8
03/05/2019 08:44:44 47.28 47.38 47.7 46.3 46.9 46.5 53.8 54.03 54.65 53.7 54 53.8
03/05/2019 08:44:45 47.38 47.48 47.7 46.3 46.9 46.5 53.96 54.23 54.65 53.7 54 53.8
03/05/2019 08:44:46 47.33 47.41 47.7 46.3 46.9 46.5 54.48 54.4 54.65 53.7 54 53.8
03/05/2019 08:44:47 47.19 47.36 47.7 46.3 46.9 46.5 53.97 54.37 54.65 53.7 54 53.8
03/05/2019 08:44:48 47.39 47.44 47.7 46.3 46.9 46.5 53.99 54.14 54.65 53.7 54 53.8
03/05/2019 08:44:49 47.32 47.47 47.7 46.3 46.9 46.5 54.13 54.13 54.65 53.7 54 53.8
03/05/2019 08:44:50 47.23 47.41 47.7 46.3 46.9 46.5 53.98 54.18 54.65 53.7 54 53.8
03/05/2019 08:44:51 47.23 47.38 47.7 46.4 46.9 46.5 53.72 54.08 54.65 53.7 54 53.8
03/05/2019 08:44:52 47.28 47.4 47.64 46.4 46.9 46.5 53.64 53.94 54.65 53.7 54 53.8
03/05/2019 08:44:53 47.1 47.33 47.64 46.4 46.9 46.5 54.42 54.23 54.65 53.7 54 53.8
03/05/2019 08:44:54 47.29 47.34 47.64 46.4 46.9 46.5 54.11 54.33 54.65 53.7 54 53.8
03/05/2019 08:44:55 47.14 47.29 47.64 46.4 46.9 46.5 54.22 54.26 54.65 53.7 54 53.8
03/05/2019 08:44:56 47.73 47.65 47.65 46.4 46.9 46.5 53.7 54.26 54.65 53.7 54 53.8
03/05/2019 08:44:57 47.7 47.75 47.75 46.4 46.9 46.5 54.21 54.19 54.65 53.7 54 53.8
03/05/2019 08:44:58 47.59 47.76 47.76 46.4 46.9 46.6 53.83 54.17 54.65 53.7 54 53.8
03/05/2019 08:44:59 47.28 47.63 47.76 46.4 46.9 46.6 53.83 54.01 54.65 53.7 54 53.8
03/05/2019 08:45:00 47.22 47.47 47.76 46.4 46.9 46.6 55.01 54.71 54.71 53.7 54 53.8
03/05/2019 08:45:01 47.13 47.33 47.76 46.4 46.9 46.6 54.25 54.68 54.71 53.7 54 53.8
03/05/2019 08:45:02 47.48 47.43 47.76 46.4 46.9 46.6 53.9 54.4 54.71 53.7 54 53.8
03/05/2019 08:45:03 47.35 47.55 47.76 46.4 46.9 46.6 53.93 54.15 54.71 53.7 54 53.8
03/05/2019 08:45:04 47.24 47.47 47.76 46.4 46.9 46.6 54.24 54.29 54.71 53.7 54 53.8
03/05/2019 08:45:05 47.91 47.78 47.78 46.4 46.9 46.6 54.45 54.42 54.71 53.7 54 53.8
03/05/2019 08:45:06 47.65 47.82 47.82 46.4 46.9 46.6 54.87 54.79 54.79 53.7 54 53.8
03/05/2019 08:45:07 47.33 47.67 47.82 46.4 46.9 46.6 54.35 54.74 54.79 53.7 54 53.8
03/05/2019 08:45:08 47.61 47.67 47.82 46.5 46.9 46.6 54.04 54.58 54.79 53.7 54 53.8
03/05/2019 08:45:09 47.48 47.67 47.82 46.5 46.9 46.6 54.16 54.31 54.79 53.8 54 53.8
03/05/2019 08:45:10 47.88 47.84 47.84 46.5 46.9 46.6 54.56 54.52 54.79 53.8 54 53.8
03/05/2019 08:45:11 47.61 47.8 47.84 46.5 46.9 46.6 54.67 54.68 54.79 53.8 54 53.8
03/05/2019 08:45:12 47.8 47.79 47.84 46.5 46.9 46.6 54.98 54.87 54.87 53.8 54 53.8
03/05/2019 08:45:13 47.86 47.93 47.93 46.5 46.9 46.6 54.48 54.81 54.87 53.8 54 53.8
03/05/2019 08:45:14 47.69 47.91 47.93 46.5 46.9 46.6 54.36 54.73 54.87 53.8 54 53.8
03/05/2019 08:45:15 47.56 47.82 47.93 46.5 46.9 46.6 54.63 54.67 54.87 53.8 54 53.8
03/05/2019 08:45:16 47.95 47.84 47.93 46.5 46.9 46.6 54.65 54.69 54.87 53.8 54 53.8
03/05/2019 08:45:17 47.42 47.86 47.93 46.5 46.9 46.6 54.94 54.97 54.97 53.8 54 53.8
03/05/2019 08:45:18 47.99 47.87 47.93 46.5 46.9 46.6 54.85 54.98 54.98 53.8 54 53.8
03/05/2019 08:45:19 48.26 48.12 48.12 46.5 46.9 46.6 54.78 54.98 54.98 53.8 54 53.8
03/05/2019 08:45:20 47.9 48.16 48.16 46.5 46.9 46.6 54.53 54.87 54.98 53.8 54 53.8
03/05/2019 08:45:21 47.73 48 48.16 46.6 46.9 46.6 54.7 54.86 54.98 53.8 54 53.8
03/05/2019 08:45:22 47.61 47.85 48.16 46.6 46.9 46.6 54.14 54.76 54.98 53.8 54 53.8
03/05/2019 08:45:23 47.63 47.88 48.16 46.6 46.9 46.6 54.57 54.65 54.98 53.8 54 53.8
03/05/2019 08:45:24 47.85 47.84 48.16 46.6 46.9 46.6 55.12 54.95 54.98 53.8 54 53.8
03/05/2019 08:45:25 47.55 47.79 48.16 46.6 46.9 46.6 54.29 55 55 53.8 54 53.8
03/05/2019 08:45:26 47.93 47.87 48.16 46.6 46.9 46.6 54.9 54.92 55 53.8 54 53.8
03/05/2019 08:45:27 47.74 47.92 48.16 46.6 46.9 46.6 54.43 54.8 55 53.8 54 53.8
03/05/2019 08:45:28 48.19 48.07 48.16 46.6 46.9 46.6 54.96 54.89 55 53.8 54 53.8
03/05/2019 08:45:29 48.24 48.3 48.3 46.6 46.9 46.6 55.05 55.11 55.11 53.8 54 53.8
03/05/2019 08:45:30 48.04 48.25 48.3 46.6 46.9 46.6 54.57 55.05 55.11 53.8 54 53.8
03/05/2019 08:45:31 47.93 48.09 48.3 46.6 46.9 46.6 55.26 55.16 55.16 53.8 54 53.8
03/05/2019 08:45:32 46.94 47.99 48.3 46.6 46.9 46.6 54.6 55.12 55.16 53.8 54 53.8
03/05/2019 08:45:33 47.04 47.35 48.3 46.6 46.9 46.6 54.68 54.89 55.16 53.8 54 53.8
03/05/2019 08:45:34 46.87 47.22 48.3 46.7 46.9 46.6 54.18 54.75 55.16 53.8 54 53.8
03/05/2019 08:45:35 47.41 47.34 48.3 46.7 46.9 46.6 54.09 54.45 55.16 53.8 54 53.8
03/05/2019 08:45:36 47.13 47.39 48.3 46.7 46.9 46.6 53.81 54.21 55.16 53.8 54 53.8
03/05/2019 08:45:37 47.14 47.23 48.3 46.7 46.9 46.6 54.41 54.41 55.16 53.8 54 53.8
03/05/2019 08:45:38 47.05 47.26 48.3 46.7 46.9 46.6 54.2 54.37 55.16 53.8 54 53.8
03/05/2019 08:45:39 46.54 47.18 48.3 46.7 46.9 46.6 54.02 54.21 55.16 53.8 54 53.8
03/05/2019 08:45:40 46.78 46.87 48.3 46.7 46.9 46.6 54.87 54.71 55.16 53.8 54 53.8
03/05/2019 08:45:41 47.22 47.1 48.3 46.7 46.9 46.6 54.26 54.7 55.16 53.8 54 53.8
03/05/2019 08:45:42 47.37 47.36 48.3 46.7 46.9 46.6 54.68 54.65 55.16 53.9 54 53.8
03/05/2019 08:45:43 47.08 47.32 48.3 46.7 46.9 46.6 54.38 54.67 55.16 53.9 54 53.8
03/05/2019 08:45:44 46.85 47.15 48.3 46.7 46.9 46.6 54.31 54.41 55.16 53.9 54 53.8
03/05/2019 08:45:45 47.05 47.19 48.3 46.7 46.9 46.6 54.32 54.6 55.16 53.9 54 53.8
03/05/2019 08:45:46 47.67 47.54 48.3 46.7 46.9 46.6 54.48 54.46 55.16 53.9 54 53.8
03/05/2019 08:45:47 47.81 47.75 48.3 46.7 46.9 46.6 54.78 54.74 55.16 53.9 54 53.8
03/05/2019 08:45:48 48.16 48.09 48.3 46.7 46.9 46.6 54.51 54.78 55.16 53.9 54 53.8
03/05/2019 08:45:49 48.13 48.23 48.3 46.7 46.9 46.6 55.15 55.2 55.2 53.9 54 53.8
03/05/2019 08:45:50 47.71 48.14 48.3 46.8 46.9 46.6 54.81 55.03 55.2 53.9 54 53.8
03/05/2019 08:45:51 47.85 47.92 48.3 46.8 46.9 46.6 54.08 54.75 55.2 53.9 54 53.8
03/05/2019 08:45:52 47.77 47.95 48.3 46.8 46.9 46.6 54.58 54.68 55.2 53.9 54 53.8
03/05/2019 08:45:53 47.95 48 48.3 46.8 46.9 46.6 54.73 54.71 55.2 53.9 54 53.8
03/05/2019 08:45:54 47.47 47.93 48.3 46.8 46.9 46.6 54.63 54.77 55.2 53.9 54 53.8
03/05/2019 08:45:55 47.99 47.87 48.3 46.8 46.9 46.6 53.73 54.62 55.2 53.9 54 53.8
03/05/2019 08:45:56 47.71 47.98 48.3 46.8 46.9 46.6 53.99 54.16 55.2 53.9 54 53.8
03/05/2019 08:45:57 47.47 47.87 48.3 46.8 46.9 46.6 54.41 54.42 55.2 53.9 54 53.8
03/05/2019 08:45:58 48.22 47.98 48.3 46.8 46.9 46.6 54.59 54.54 55.2 53.9 54 53.8
03/05/2019 08:45:59 47.95 48.11 48.25 46.8 46.9 46.6 54.66 54.73 55.2 53.9 54 53.8
03/05/2019 08:46:00 47.73 47.96 48.23 46.8 46.9 46.6 54.06 54.63 55.2 53.9 54 53.8
03/05/2019 08:46:01 47.47 47.86 48.23 46.9 46.9 46.6 53.86 54.33 55.2 53.9 54 53.8
03/05/2019 08:46:02 47.67 47.78 48.23 46.9 46.9 46.6 54.03 54.14 55.2 53.9 54 53.8
03/05/2019 08:46:03 47.93 47.93 48.23 46.9 46.9 46.6 54.32 54.28 55.2 53.9 54 53.8
03/05/2019 08:46:04 47.9 48.02 48.23 46.9 46.9 46.6 54.38 54.45 55.2 53.9 54 53.8
03/05/2019 08:46:05 48.45 48.3 48.3 46.9 46.9 46.6 54.48 54.52 55.2 53.9 54 53.8
03/05/2019 08:46:06 47.88 48.33 48.33 46.9 46.9 46.6 54.83 54.75 55.2 54 54 53.8
03/05/2019 08:46:07 47.92 48.1 48.33 46.9 46.9 46.6 54.39 54.71 55.2 54 54 53.8
03/05/2019 08:46:08 47.91 48.05 48.33 46.9 46.9 46.6 54.39 54.61 55.2 54 54 53.8
03/05/2019 08:46:09 48.07 48.14 48.33 46.9 46.9 46.6 54.64 54.65 55.2 54 54 53.8
03/05/2019 08:46:10 48.3 48.22 48.33 46.9 46.9 46.6 54.68 54.94 55.2 54 54 53.8
03/05/2019 08:46:11 47.89 48.18 48.33 46.9 46.9 46.6 54.5 54.75 55.2 54 54 53.8
03/05/2019 08:46:12 47.98 48.1 48.33 47 46.9 46.6 54.45 54.68 55.2 54 54 53.8
03/05/2019 08:46:13 47.16 47.97 48.33 47 46.9 46.6 53.92 54.46 55.2 54 54 53.8
03/05/2019 08:46:14 47.36 47.55 48.33 47 46.9 46.6 53.73 54.2 55.2 54 54 53.8
03/05/2019 08:46:15 47.43 47.53 48.33 47 46.9 46.6 54.11 54.25 55.2 54 54 53.8
03/05/2019 08:46:16 46.67 47.43 48.33 47 46.9 46.6 54.12 54.26 55.2 54 54 53.8
03/05/2019 08:46:17 46.98 47.09 48.33 47 46.9 46.6 53.86 54.14 55.2 54 54 53.8
03/05/2019 08:46:18 47.27 47.22 48.33 47 46.9 46.6 54.68 54.46 55.2 54 54 53.8
03/05/2019 08:46:19 46.85 47.14 48.33 47 46.9 46.6 54.07 54.59 55.03 54 54 53.8
03/05/2019 08:46:20 47.1 47.12 48.33 47 46.9 46.6 54.17 54.39 54.94 54 54 53.8
03/05/2019 08:46:21 47.02 47.24 48.33 47 46.9 46.6 54.5 54.44 54.94 54 54 53.8
03/05/2019 08:46:22 46.79 47.04 48.33 47 46.9 46.6 53.88 54.46 54.94 54 54 53.8
03/05/2019 08:46:23 47.05 47.03 48.33 47 46.9 46.6 54.48 54.35 54.94 54 54 53.8
03/05/2019 08:46:24 46.99 47.13 48.33 47 46.9 46.6 54.03 54.49 54.94 54 54 53.8
03/05/2019 08:46:25 46.55 47.03 48.33 47 46.9 46.6 54.16 54.39 54.94 54 54 53.8
03/05/2019 08:46:26 46.95 46.88 48.33 47 46.9 46.6 54.04 54.33 54.94 54 54 53.8
03/05/2019 08:46:27 46.81 46.96 48.33 47 46.9 46.6 54.56 54.41 54.94 54 54 53.8
03/05/2019 08:46:28 46.6 46.85 48.33 47 46.9 46.6 53.96 54.3 54.94 54 54 53.8
03/05/2019 08:46:29 47.11 46.99 48.33 47 46.9 46.6 54.08 54.38 54.94 54 54 53.8
03/05/2019 08:46:30 46.51 47.02 48.33 47 46.9 46.6 54.36 54.25 54.94 54 54 53.8
03/05/2019 08:46:31 47.32 47.18 48.33 47.1 46.9 46.6 54.26 54.34 54.94 54 54 53.8
03/05/2019 08:46:32 48.23 47.9 48.33 47.1 46.9 46.6 54.38 54.43 54.94 54 54 53.8
03/05/2019 08:46:33 47.97 47.98 48.33 47.1 46.9 46.6 54.7 54.72 54.94 54 54 53.8
03/05/2019 08:46:34 47.59 48.01 48.33 47.1 46.9 46.6 54.41 54.72 54.94 54 54 53.8
03/05/2019 08:46:35 47.91 47.91 48.33 47.1 46.9 46.6 54.26 54.49 54.94 54.1 54 53.8
03/05/2019 08:46:36 47.65 47.93 48.22 47.1 46.9 46.6 53.81 54.36 54.94 54.1 54 53.8
03/05/2019 08:46:37 48.13 48.07 48.22 47.1 46.9 46.6 54.16 54.17 54.94 54.1 54 53.8
03/05/2019 08:46:38 48.14 48.08 48.22 47.1 46.9 46.6 54.47 54.37 54.94 54.1 54 53.8
03/05/2019 08:46:39 48.35 48.3 48.3 47.1 46.9 46.6 55.01 54.84 54.94 54.1 54 53.8
03/05/2019 08:46:40 48.39 48.47 48.47 47.1 46.9 46.6 54.78 54.89 54.89 54.1 54 53.8
03/05/2019 08:46:41 47.92 48.31 48.47 47.1 46.9 46.6 54.39 54.89 54.89 54.1 54 53.8
03/05/2019 08:46:42 48.13 48.2 48.47 47.2 46.9 46.6 54.6 54.67 54.89 54.1 54 53.8
03/05/2019 08:46:43 48.26 48.36 48.47 47.2 46.9 46.6 54.47 54.6 54.89 54.1 54 53.8
03/05/2019 08:46:44 47.89 48.21 48.47 47.2 46.9 46.6 54.71 54.7 54.89 54.1 54 53.8
03/05/2019 08:46:45 48.21 48.18 48.47 47.2 46.9 46.6 54.67 54.78 54.89 54.1 54 53.8
03/05/2019 08:46:46 48.27 48.31 48.47 47.2 46.9 46.6 54.99 54.95 54.95 54.1 54 53.8
03/05/2019 08:46:47 48.24 48.34 48.47 47.2 46.9 46.6 54.58 55.04 55.04 54.1 54 53.8
03/05/2019 08:46:48 48.3 48.39 48.47 47.2 46.9 46.6 54.7 54.81 55.04 54.1 54 53.8
03/05/2019 08:46:49 48.47 48.59 48.59 47.2 46.9 46.6 54.8 54.82 55.04 54.1 54 53.8
03/05/2019 08:46:50 48.1 48.36 48.59 47.2 46.9 46.6 54.05 54.79 55.04 54.1 54 53.8
03/05/2019 08:46:51 47.4 48.27 48.59 47.2 46.9 46.6 54.44 54.61 55.04 54.1 54 53.8
03/05/2019 08:46:52 47.45 47.73 48.59 47.2 46.9 46.6 54.43 54.59 55.04 54.1 54 53.8
03/05/2019 08:46:53 47.13 47.59 48.59 47.2 46.9 46.6 53.68 54.4 55.04 54.1 54 53.8
03/05/2019 08:46:54 47.23 47.34 48.59 47.3 46.9 46.6 54.06 54.11 55.04 54.1 54 53.8
03/05/2019 08:46:55 47.59 47.55 48.59 47.3 46.9 46.6 54.09 54.13 55.04 54.1 54 53.8
03/05/2019 08:46:56 46.9 47.49 48.59 47.3 46.9 46.6 54.31 54.5 55.04 54.1 54 53.8
03/05/2019 08:46:57 46.98 47.16 48.59 47.3 46.9 46.6 54.38 54.46 55.04 54.1 54 53.8
03/05/2019 08:46:58 47.62 47.42 48.59 47.3 46.9 46.6 54.13 54.33 55.04 54.1 54 53.8
03/05/2019 08:46:59 46.98 47.44 48.59 47.3 46.9 46.6 54 54.17 55.04 54.1 54 53.8
03/05/2019 08:47:00 47.21 47.23 48.59 47.3 46.9 46.6 54.36 54.28 55.04 54.1 54 53.8
03/05/2019 08:47:01 47.79 47.57 48.59 47.3 46.9 46.6 53.84 54.31 55.04 54.1 54 53.8
03/05/2019 08:47:02 46.71 47.56 48.59 47.3 46.9 46.6 54.38 54.31 55.04 54.1 54 53.8
03/05/2019 08:47:03 47.04 47.11 48.59 47.3 46.9 46.6 53.97 54.3 55.04 54.1 54 53.8
03/05/2019 08:47:04 48.11 47.9 48.59 47.3 46.9 46.6 54.06 54.21 55.04 54.1 54 53.8
03/05/2019 08:47:05 47.78 48.04 48.59 47.3 46.9 46.6 54.47 54.38 55.04 54.1 54 53.8
03/05/2019 08:47:06 48.26 48.11 48.59 47.3 46.9 46.6 54.41 54.44 55.04 54.1 54 53.8
03/05/2019 08:47:07 48.02 48.15 48.59 47.3 46.9 46.6 54.7 54.7 55.04 54.2 54 53.8
03/05/2019 08:47:08 47.88 48.15 48.59 47.3 46.9 46.6 54.59 54.7 55.04 54.2 54 53.8
03/05/2019 08:47:09 47.7 47.94 48.59 47.3 46.9 46.6 54.25 54.86 55.04 54.2 54 53.8
03/05/2019 08:47:10 47.35 47.77 48.59 47.3 46.9 46.6 53.45 54.27 55.04 54.2 54 53.8
03/05/2019 08:47:11 47.31 47.64 48.59 47.3 46.9 46.6 53.48 53.78 55.04 54.2 54 53.8
03/05/2019 08:47:12 46.96 47.4 48.59 47.3 46.9 46.6 53.35 53.66 55.04 54.2 54 53.8
03/05/2019 08:47:13 47.43 47.42 48.59 47.3 46.9 46.6 53.86 53.87 55.04 54.2 54 53.8
03/05/2019 08:47:14 47.41 47.46 48.59 47.3 46.9 46.6 53.92 53.94 55.04 54.2 54 53.8
03/05/2019 08:47:15 47.36 47.43 48.59 47.3 46.9 46.6 54.33 54.17 55.04 54.2 54 53.8
03/05/2019 08:47:16 47.5 47.56 48.59 47.3 46.9 46.6 53.76 54.1 55.04 54.2 54 53.8
03/05/2019 08:47:17 47.57 47.85 48.59 47.3 46.9 46.6 53.74 54.02 54.86 54.2 54 53.8
03/05/2019 08:47:18 47.4 47.59 48.59 47.3 46.9 46.6 53.89 54.04 54.86 54.2 54 53.8
03/05/2019 08:47:19 46.92 47.36 48.36 47.3 46.9 46.6 54.14 54.12 54.86 54.2 54 53.8
03/05/2019 08:47:20 47.33 47.32 48.27 47.3 46.9 46.6 54.07 54.16 54.86 54.2 54 53.8
03/05/2019 08:47:21 47.56 47.51 48.15 47.3 46.9 46.6 54.19 54.44 54.86 54.2 54 53.8
03/05/2019 08:47:22 47.64 47.66 48.15 47.3 46.9 46.6 53.98 54.17 54.86 54.2 53.9 53.8
03/05/2019 08:47:23 47.51 47.69 48.15 47.3 46.9 46.6 54.2 54.27 54.86 54.2 53.9 53.8
03/05/2019 08:47:24 46.9 47.47 48.15 47.3 46.9 46.6 54.02 54.39 54.86 54.2 53.9 53.8
03/05/2019 08:47:25 46.63 47.1 48.15 47.3 46.9 46.6 54.58 54.47 54.86 54.2 53.9 53.8
03/05/2019 08:47:26 46.63 46.9 48.15 47.3 46.9 46.6 53.74 54.43 54.86 54.2 53.9 53.8
03/05/2019 08:47:27 46.35 46.64 48.15 47.3 46.9 46.6 54.12 54.31 54.86 54.2 53.9 53.8
03/05/2019 08:47:28 46.76 46.74 48.15 47.3 46.9 46.6 53.52 54 54.86 54.2 53.9 53.8
03/05/2019 08:47:29 46.36 46.76 48.15 47.3 46.9 46.6 54.23 54.14 54.86 54.2 53.9 53.8
03/05/2019 08:47:30 46.13 46.52 48.15 47.3 46.9 46.6 54.06 54.32 54.86 54.2 53.9 53.8
03/05/2019 08:47:31 46.35 46.43 48.15 47.3 46.9 46.6 54.24 54.35 54.86 54.2 53.9 53.8
03/05/2019 08:47:32 46.39 46.43 48.15 47.3 46.9 46.6 53.45 54.13 54.86 54.2 53.9 53.8
03/05/2019 08:47:33 46.3 46.51 48.15 47.3 46.9 46.6 54.19 54.18 54.86 54.2 53.9 53.8
03/05/2019 08:47:34 46.28 46.4 48.15 47.3 46.9 46.6 54.31 54.29 54.86 54.2 53.9 53.8
03/05/2019 08:47:35 46.84 46.7 48.15 47.3 46.9 46.6 54.22 54.47 54.86 54.2 53.9 53.8
03/05/2019 08:47:36 46.43 46.76 48.15 47.3 46.9 46.6 54.4 54.48 54.86 54.2 53.9 53.8
03/05/2019 08:47:37 46.59 46.62 48.15 47.3 46.9 46.6 54.95 54.8 54.86 54.2 53.9 53.8
03/05/2019 08:47:38 47.23 47.07 47.94 47.3 46.9 46.6 54.21 54.66 54.86 54.2 53.9 53.8
03/05/2019 08:47:39 47.51 47.43 47.85 47.3 46.9 46.6 55.12 54.95 54.95 54.2 53.9 53.8
03/05/2019 08:47:40 47.28 47.41 47.85 47.3 46.9 46.6 54.41 54.91 54.95 54.2 53.9 53.8
03/05/2019 08:47:41 47.65 47.6 47.85 47.3 46.9 46.6 54.69 54.73 54.95 54.2 53.9 53.8
03/05/2019 08:47:42 46.93 47.57 47.85 47.3 46.9 46.6 55.12 55.06 55.06 54.2 53.9 53.8
03/05/2019 08:47:43 47.19 47.3 47.85 47.4 46.9 46.6 54.61 55.22 55.22 54.2 53.9 53.8
03/05/2019 08:47:44 47.15 47.35 47.85 47.4 46.9 46.6 54.9 54.9 55.22 54.2 53.9 53.8
03/05/2019 08:47:45 47.68 47.56 47.85 47.4 46.9 46.6 55.26 55.2 55.22 54.2 53.9 53.8
03/05/2019 08:47:46 47.3 47.4 47.85 47.4 46.9 46.6 54.9 55.24 55.24 54.2 53.9 53.8
03/05/2019 08:47:47 47.09 47.45 47.69 47.4 46.9 46.6 55.36 55.31 55.31 54.2 53.9 53.8
03/05/2019 08:47:48 47.1 47.21 47.69 47.4 46.9 46.6 54.54 55.35 55.35 54.2 53.9 53.8
03/05/2019 08:47:49 47.06 47.33 47.69 47.4 46.9 46.6 53.87 54.79 55.35 54.2 53.9 53.8
03/05/2019 08:47:50 47.46 47.4 47.69 47.4 46.9 46.6 54.23 54.36 55.35 54.2 53.9 53.8
03/05/2019 08:47:51 47.1 47.41 47.69 47.4 46.9 46.6 54.11 54.42 55.35 54.2 53.9 53.8
03/05/2019 08:47:52 46.81 47.32 47.69 47.4 46.9 46.6 53.71 54.33 55.35 54.2 53.9 53.8
03/05/2019 08:47:53 46.16 47.06 47.6 47.4 46.9 46.6 53.54 54.09 55.35 54.2 53.9 53.8
03/05/2019 08:47:54 45.48 46.35 47.6 47.4 46.8 46.6 53.24 53.56 55.35 54.2 53.9 53.8
03/05/2019 08:47:55 45.78 46 47.6 47.4 46.8 46.6 52.38 53.44 55.35 54.2 53.9 53.8
03/05/2019 08:47:56 44.98 45.88 47.6 47.4 46.8 46.6 52.65 52.79 55.35 54.2 53.9 53.8
03/05/2019 08:47:57 45.72 45.68 47.6 47.4 46.8 46.6 53.16 53.07 55.35 54.2 53.9 53.8
03/05/2019 08:47:58 45.44 45.61 47.6 47.4 46.8 46.6 53.08 53.29 55.35 54.2 53.9 53.8
03/05/2019 08:47:59 45.29 45.52 47.6 47.4 46.8 46.6 53.28 53.27 55.35 54.2 53.9 53.8
03/05/2019 08:48:00 45.76 45.79 47.6 47.4 46.8 46.6 52.5 53.18 55.35 54.2 53.9 53.8
03/05/2019 08:48:01 45.72 45.84 47.6 47.3 46.8 46.6 53.13 53.03 55.35 54.2 53.9 53.8
03/05/2019 08:48:02 45.47 45.73 47.6 47.3 46.8 46.6 53.3 53.35 55.35 54.2 53.9 53.8
03/05/2019 08:48:03 45.79 45.76 47.6 47.3 46.8 46.6 53 53.21 55.35 54.2 53.9 53.8
03/05/2019 08:48:04 45 45.69 47.6 47.3 46.8 46.6 52.36 53.08 55.35 54.2 53.9 53.8
03/05/2019 08:48:05 45.3 45.38 47.6 47.3 46.8 46.6 52.76 52.9 55.35 54.2 53.9 53.8
03/05/2019 08:48:06 45.56 45.6 47.6 47.3 46.8 46.6 53.09 53.13 55.35 54.2 53.9 53.8
03/05/2019 08:48:07 45.46 45.6 47.6 47.3 46.8 46.6 52.86 53.03 55.35 54.2 53.9 53.8
03/05/2019 08:48:08 45.42 45.56 47.6 47.3 46.8 46.6 52.62 52.9 55.35 54.2 53.9 53.8
03/05/2019 08:48:09 45.41 45.59 47.6 47.3 46.8 46.6 53.58 53.45 55.35 54.2 53.9 53.8
03/05/2019 08:48:10 45.44 45.72 47.6 47.3 46.8 46.6 53.08 53.24 55.35 54.2 53.9 53.8
03/05/2019 08:48:11 45.72 45.69 47.57 47.3 46.8 46.6 53.59 53.6 55.35 54.2 53.9 53.8
03/05/2019 08:48:12 45.62 45.71 47.56 47.3 46.8 46.6 53.07 53.52 55.35 54.2 53.9 53.8
03/05/2019 08:48:13 45.68 45.74 47.56 47.3 46.8 46.6 53.02 53.47 55.35 54.2 53.9 53.8
03/05/2019 08:48:14 44.77 45.83 47.56 47.3 46.8 46.6 52.58 53.12 55.35 54.2 53.9 53.8
03/05/2019 08:48:15 45.61 45.51 47.45 47.3 46.8 46.6 52.33 52.88 55.35 54.2 53.9 53.8
03/05/2019 08:48:16 45.38 45.52 47.45 47.3 46.8 46.6 53.34 53.05 55.35 54.2 53.9 53.8
03/05/2019 08:48:17 45.37 45.56 47.41 47.3 46.8 46.6 52.84 53.05 55.35 54.2 53.9 53.8
03/05/2019 08:48:18 45.72 45.72 47.41 47.3 46.8 46.6 53.11 53.16 54.79 54.2 53.9 53.8
03/05/2019 08:48:19 45.74 45.85 47.41 47.3 46.8 46.6 52.69 53.27 54.42 54.2 53.9 53.8
03/05/2019 08:48:20 45.56 45.83 47.41 47.3 46.8 46.6 52.92 53.04 54.42 54.2 53.9 53.8
03/05/2019 08:48:21 45.55 45.66 47.32 47.3 46.8 46.6 53.15 53.09 54.33 54.2 53.9 53.8
03/05/2019 08:48:22 45.28 45.71 47.06 47.3 46.8 46.6 52.85 53.12 54.09 54.2 53.9 53.8
03/05/2019 08:48:23 45.21 45.47 46.35 47.3 46.8 46.6 52.51 53.06 53.6 54.2 53.9 53.8
03/05/2019 08:48:24 45.55 45.67 46 47.3 46.8 46.6 53.36 53.14 53.6 54.2 53.9 53.8
03/05/2019 08:48:25 45.77 45.72 45.88 47.3 46.8 46.6 53.2 53.25 53.6 54.1 53.9 53.8
03/05/2019 08:48:26 45.41 45.62 45.85 47.3 46.8 46.6 53.25 53.47 53.6 54.1 53.9 53.8
03/05/2019 08:48:27 45.89 45.92 45.92 47.2 46.8 46.6 52.65 53.2 53.6 54.1 53.9 53.8
03/05/2019 08:48:28 45.54 45.86 45.92 47.2 46.8 46.6 52.58 52.93 53.6 54.1 53.9 53.8
03/05/2019 08:48:29 45.13 45.6 45.92 47.2 46.8 46.6 52.4 52.92 53.6 54.1 53.9 53.8
03/05/2019 08:48:30 45.46 45.52 45.92 47.2 46.8 46.6 52.83 52.9 53.6 54.1 53.9 53.8
03/05/2019 08:48:31 45.96 45.86 45.92 47.2 46.8 46.6 52.98 53.06 53.6 54.1 53.9 53.8
03/05/2019 08:48:32 45.33 45.84 45.92 47.2 46.8 46.6 52.83 52.97 53.6 54.1 53.9 53.8
03/05/2019 08:48:33 45.41 45.63 45.92 47.2 46.8 46.6 52.66 53.02 53.6 54.1 53.9 53.8
03/05/2019 08:48:34 45.87 45.8 45.92 47.2 46.8 46.6 52.68 52.94 53.6 54.1 53.9 53.8
03/05/2019 08:48:35 45.04 45.81 45.92 47.2 46.8 46.6 52.65 52.87 53.6 54.1 53.9 53.8
03/05/2019 08:48:36 45.61 45.59 45.92 47.2 46.8 46.6 53.12 53.09 53.6 54.1 53.9 53.8
03/05/2019 08:48:37 45.26 45.56 45.92 47.2 46.7 46.6 52.67 53.16 53.6 54.1 53.9 53.8
03/05/2019 08:48:38 45.4 45.48 45.92 47.2 46.7 46.6 53.02 53.04 53.6 54.1 53.9 53.8
03/05/2019 08:48:39 45.54 45.6 45.92 47.2 46.7 46.6 52.97 53.07 53.6 54.1 53.9 53.8
03/05/2019 08:48:40 45.84 45.8 45.92 47.2 46.7 46.6 53.51 53.38 53.6 54.1 53.9 53.8
03/05/2019 08:48:41 45.17 45.78 45.92 47.2 46.7 46.6 53.17 53.35 53.52 54.1 53.9 53.8
03/05/2019 08:48:42 45.58 45.62 45.92 47.2 46.7 46.6 52.94 53.21 53.47 54.1 53.9 53.8
03/05/2019 08:48:43 46.05 45.99 45.99 47.2 46.7 46.6 53.1 53.21 53.47 54.1 53.9 53.8
03/05/2019 08:48:44 45.18 45.84 45.99 47.2 46.7 46.6 52.63 53.26 53.47 54.1 53.9 53.8
03/05/2019 08:48:45 45.36 45.64 45.99 47.2 46.7 46.6 53.43 53.22 53.47 54.1 53.9 53.8
03/05/2019 08:48:46 45.45 45.64 45.99 47.1 46.7 46.6 52.84 53.09 53.47 54.1 53.9 53.8
03/05/2019 08:48:47 45.1 45.53 45.99 47.1 46.7 46.6 52.75 53.12 53.47 54.1 53.9 53.8
03/05/2019 08:48:48 45.4 45.38 45.99 47.1 46.7 46.6 52.72 53.01 53.47 54.1 53.9 53.8
03/05/2019 08:48:49 44.93 45.31 45.99 47.1 46.7 46.6 52.6 52.79 53.47 54.1 53.9 53.8
03/05/2019 08:48:50 45.01 45.18 45.99 47.1 46.7 46.6 53.12 53.05 53.47 54.1 53.9 53.8
03/05/2019 08:48:51 44.42 45.07 45.99 47.1 46.7 46.6 52.78 52.96 53.47 54.1 53.9 53.8
03/05/2019 08:48:52 45.94 45.55 45.99 47.1 46.7 46.6 53.61 53.58 53.58 54.1 53.9 53.8
03/05/2019 08:48:53 45.03 45.66 45.99 47.1 46.7 46.6 52.87 53.55 53.58 54 53.9 53.8
03/05/2019 08:48:54 45.05 45.22 45.99 47.1 46.7 46.6 52.45 53.08 53.58 54 53.9 53.8
03/05/2019 08:48:55 44.83 45.05 45.99 47.1 46.7 46.6 53.27 53.2 53.58 54 53.9 53.8
03/05/2019 08:48:56 44.92 45.13 45.99 47.1 46.7 46.6 53.48 53.44 53.58 54 53.9 53.8
03/05/2019 08:48:57 45.22 45.17 45.99 47.1 46.7 46.6 53.64 53.85 53.85 54 53.9 53.8
03/05/2019 08:48:58 45.37 45.47 45.99 47.1 46.7 46.6 52.55 53.48 53.85 54 53.9 53.8
03/05/2019 08:48:59 45.04 45.28 45.99 47.1 46.7 46.6 52.74 53.04 53.85 54 53.9 53.8
03/05/2019 08:49:00 45.17 45.38 45.99 47.1 46.7 46.6 52.78 52.94 53.85 54 53.9 53.8
03/05/2019 08:49:01 44.63 45.16 45.99 47.1 46.7 46.6 53.03 52.99 53.85 54 53.9 53.8
03/05/2019 08:49:02 44.22 44.82 45.99 47 46.7 46.6 52.81 52.96 53.85 54 53.9 53.8
03/05/2019 08:49:03 44.72 44.9 45.99 47 46.7 46.6 53 53.13 53.85 54 53.9 53.8
03/05/2019 08:49:04 45.06 44.93 45.99 47 46.7 46.6 53.67 53.58 53.85 54 53.9 53.8
03/05/2019 08:49:05 45.18 45.25 45.99 47 46.7 46.6 53.19 53.52 53.85 54 53.9 53.8
03/05/2019 08:49:06 45.14 45.29 45.99 47 46.7 46.6 53.29 53.46 53.85 54 53.9 53.8
03/05/2019 08:49:07 44.62 45.09 45.99 47 46.7 46.6 53.29 53.4 53.85 54 53.9 53.8
03/05/2019 08:49:08 44.63 44.92 45.99 47 46.7 46.6 52.87 53.46 53.85 54 53.9 53.8
03/05/2019 08:49:09 45.68 45.32 45.99 47 46.7 46.6 53.58 53.48 53.85 54 53.9 53.8
03/05/2019 08:49:10 45.39 45.46 45.99 47 46.7 46.6 52.99 53.62 53.85 54 53.9 53.8
03/05/2019 08:49:11 44.89 45.48 45.99 47 46.7 46.6 53.03 53.2 53.85 54 53.9 53.8
03/05/2019 08:49:12 44.92 45.1 45.99 47 46.7 46.6 53.17 53.36 53.85 54 53.9 53.8
03/05/2019 08:49:13 44.86 45.06 45.84 47 46.7 46.6 52.64 53.13 53.85 54 53.9 53.8
03/05/2019 08:49:14 44.98 45.1 45.66 47 46.7 46.6 52.96 53 53.85 54 53.9 53.8
03/05/2019 08:49:15 44.82 45.21 45.66 47 46.7 46.6 53.04 53.24 53.85 54 53.9 53.8
03/05/2019 08:49:16 44.51 44.79 45.66 47 46.7 46.6 53.27 53.24 53.85 54 53.9 53.8
03/05/2019 08:49:17 44.74 44.85 45.66 47 46.7 46.6 52.84 53.27 53.85 54 53.9 53.8
03/05/2019 08:49:18 44.78 44.86 45.66 46.9 46.7 46.6 52.96 53.25 53.85 54 53.9 53.8
03/05/2019 08:49:19 44.77 44.82 45.66 46.9 46.7 46.6 53.1 53.02 53.85 54 53.9 53.8
03/05/2019 08:49:20 44.8 44.87 45.66 46.9 46.7 46.6 52.91 53.15 53.85 54 53.9 53.8
03/05/2019 08:49:21 45.02 45.02 45.66 46.9 46.7 46.6 52.8 52.96 53.85 54 53.9 53.8
03/05/2019 08:49:22 44.63 44.94 45.66 46.9 46.7 46.6 52.73 52.92 53.85 54 53.9 53.8
03/05/2019 08:49:23 44.45 44.79 45.48 46.9 46.7 46.6 52.64 52.85 53.85 54 53.9 53.8
03/05/2019 08:49:24 44.54 44.7 45.48 46.9 46.7 46.6 52.97 52.99 53.85 54 53.9 53.8
03/05/2019 08:49:25 44.86 44.81 45.48 46.9 46.7 46.6 52.93 53.09 53.85 54 53.9 53.8
03/05/2019 08:49:26 44.59 44.83 45.48 46.9 46.7 46.6 52.69 52.87 53.85 53.9 53.8 53.8
03/05/2019 08:49:27 44.68 44.84 45.48 46.9 46.7 46.6 52.77 52.9 53.62 53.9 53.8 53.8
03/05/2019 08:49:28 44.51 44.83 45.48 46.9 46.7 46.6 53.02 53.08 53.62 53.9 53.8 53.8
03/05/2019 08:49:29 45.03 44.96 45.48 46.9 46.7 46.6 53.03 53.2 53.62 53.9 53.8 53.8
03/05/2019 08:49:30 45.11 45.12 45.48 46.9 46.7 46.6 53.13 53.14 53.62 53.9 53.8 53.8
03/05/2019 08:49:31 44.87 45.15 45.48 46.9 46.7 46.6 52.41 53.06 53.62 53.9 53.8 53.8
03/05/2019 08:49:32 44.83 45.12 45.48 46.8 46.6 46.6 53.13 52.98 53.62 53.9 53.8 53.8
03/05/2019 08:49:33 44.82 45.15 45.48 46.8 46.6 46.6 53.01 53.12 53.62 53.9 53.8 53.8
03/05/2019 08:49:34 44.68 44.98 45.48 46.8 46.6 46.6 53.44 53.42 53.62 53.9 53.8 53.8
03/05/2019 08:49:35 44.63 44.83 45.48 46.8 46.6 46.6 52.82 53.2 53.62 53.9 53.8 53.8
03/05/2019 08:49:36 44.81 44.82 45.48 46.8 46.6 46.6 53.54 53.35 53.62 53.9 53.8 53.8
03/05/2019 08:49:37 44.33 44.79 45.48 46.8 46.6 46.6 53.35 53.51 53.62 53.9 53.8 53.8
03/05/2019 08:49:38 44.64 44.74 45.48 46.8 46.6 46.6 53.15 53.38 53.62 53.9 53.8 53.8
03/05/2019 08:49:39 44.63 44.75 45.48 46.8 46.6 46.6 53.31 53.39 53.62 53.9 53.8 53.8
03/05/2019 08:49:40 44.64 44.78 45.48 46.8 46.6 46.6 53.29 53.48 53.51 53.9 53.8 53.8
03/05/2019 08:49:41 44.85 44.99 45.21 46.8 46.6 46.6 53.33 53.52 53.52 53.9 53.8 53.8
03/05/2019 08:49:42 44.84 44.92 45.21 46.8 46.6 46.6 53.01 53.36 53.52 53.9 53.8 53.8
03/05/2019 08:49:43 44.95 44.94 45.21 46.8 46.6 46.6 52.97 53.36 53.52 53.9 53.8 53.8
03/05/2019 08:49:44 45.23 45.23 45.23 46.8 46.6 46.6 53.15 53.19 53.52 53.9 53.8 53.8
03/05/2019 08:49:45 44.86 45.08 45.23 46.8 46.6 46.6 53.22 53.28 53.52 53.9 53.8 53.8
03/05/2019 08:49:46 44.98 45.14 45.23 46.7 46.6 46.6 54.84 54.47 54.47 53.9 53.8 53.8
03/05/2019 08:49:47 44.67 45.13 45.23 46.7 46.6 46.6 52.94 54.05 54.47 53.9 53.8 53.8
03/05/2019 08:49:48 44.62 44.9 45.23 46.7 46.6 46.6 52.84 53.38 54.47 53.9 53.8 53.8
03/05/2019 08:49:49 44.63 44.86 45.23 46.7 46.6 46.6 52.96 53.21 54.47 53.9 53.8 53.8
03/05/2019 08:49:50 45.13 44.97 45.23 46.7 46.6 46.6 53.34 53.45 54.47 53.9 53.8 53.8
03/05/2019 08:49:51 43.81 44.97 45.23 46.7 46.6 46.6 52.84 53.24 54.47 53.9 53.8 53.8
03/05/2019 08:49:52 44.52 44.65 45.23 46.7 46.6 46.6 52.47 52.96 54.47 53.9 53.8 53.8
03/05/2019 08:49:53 44.32 44.64 45.23 46.7 46.6 46.6 52.74 52.81 54.47 53.9 53.8 53.8
03/05/2019 08:49:54 44.87 44.81 45.23 46.7 46.6 46.6 52.75 52.93 54.47 53.9 53.8 53.8
03/05/2019 08:49:55 44.62 44.75 45.23 46.7 46.6 46.6 53.22 53.12 54.47 53.9 53.8 53.8
03/05/2019 08:49:56 44.11 44.64 45.23 46.7 46.6 46.6 53.4 53.42 54.47 53.9 53.8 53.8
03/05/2019 08:49:57 44.74 44.75 45.23 46.7 46.6 46.6 53.29 53.48 54.47 53.9 53.8 53.8
03/05/2019 08:49:58 44.79 44.8 45.23 46.6 46.6 46.6 52.34 53.32 54.47 53.9 53.8 53.8
03/05/2019 08:49:59 44.6 44.92 45.23 46.6 46.6 46.6 52.76 52.89 54.47 53.9 53.8 53.8
03/05/2019 08:50:00 44.53 45.01 45.23 46.6 46.6 46.6 52.57 52.8 54.47 53.8 53.8 53.8
03/05/2019 08:50:01 44.32 44.6 45.23 46.6 46.6 46.6 52.7 53.04 54.47 53.8 53.8 53.8
03/05/2019 08:50:02 44.69 44.6 45.23 46.6 46.6 46.6 52.58 52.8 54.47 53.8 53.8 53.8
03/05/2019 08:50:03 44.53 44.73 45.23 46.6 46.6 46.6 52.79 52.85 54.47 53.8 53.8 53.8
03/05/2019 08:50:04 44.3 44.69 45.23 46.6 46.6 46.6 52.85 52.94 54.47 53.8 53.8 53.8
03/05/2019 08:50:05 44.01 44.48 45.23 46.6 46.6 46.6 52.86 53.07 54.47 53.8 53.8 53.8
03/05/2019 08:50:06 44.13 44.27 45.23 46.6 46.6 46.6 52.4 52.96 54.47 53.8 53.8 53.8
03/05/2019 08:50:07 44.57 44.53 45.23 46.6 46.6 46.6 52.56 52.69 54.47 53.8 53.8 53.8
03/05/2019 08:50:08 44.75 44.75 45.23 46.6 46.6 46.6 53.18 53 54.47 53.8 53.8 53.8
03/05/2019 08:50:09 44.59 44.74 45.23 46.6 46.6 46.6 53.16 53.19 54.47 53.8 53.8 53.8
03/05/2019 08:50:10 44.63 44.8 45.23 46.5 46.6 46.6 52.92 53.27 54.47 53.8 53.8 53.8
03/05/2019 08:50:11 44.45 44.87 45.23 46.5 46.6 46.6 52.88 53.05 54.47 53.8 53.8 53.8
03/05/2019 08:50:12 44.66 44.69 45.23 46.5 46.6 46.6 52.77 53.12 54.47 53.8 53.8 53.8
03/05/2019 08:50:13 44.77 44.9 45.23 46.5 46.6 46.6 53 53.14 54.47 53.8 53.8 53.8
03/05/2019 08:50:14 44.67 44.73 45.14 46.5 46.6 46.6 52.6 52.96 54.47 53.8 53.8 53.8
03/05/2019 08:50:15 44.26 44.79 45.14 46.5 46.6 46.6 52.66 52.96 54.47 53.8 53.8 53.8
03/05/2019 08:50:16 44.63 44.72 45.13 46.5 46.6 46.6 52.52 52.72 54.05 53.8 53.8 53.8
03/05/2019 08:50:17 44.33 44.78 45.01 46.5 46.6 46.6 52.56 52.76 53.48 53.8 53.8 53.8
03/05/2019 08:50:18 44.99 44.78 45.01 46.5 46.6 46.6 52.77 52.78 53.48 53.7 53.8 53.8
03/05/2019 08:50:19 45.03 44.95 45.01 46.5 46.6 46.6 52.93 53.01 53.48 53.7 53.8 53.8
03/05/2019 08:50:20 44.68 45.14 45.14 46.4 46.6 46.6 52.75 53.11 53.48 53.7 53.8 53.8
03/05/2019 08:50:21 44.53 44.75 45.14 46.4 46.6 46.6 52.77 52.9 53.48 53.7 53.8 53.8
03/05/2019 08:50:22 43.89 44.73 45.14 46.4 46.6 46.6 52.86 53.01 53.48 53.7 53.8 53.8
03/05/2019 08:50:23 44.32 44.61 45.14 46.4 46.6 46.6 52.44 52.92 53.48 53.7 53.8 53.8
03/05/2019 08:50:24 44.79 44.62 45.14 46.4 46.6 46.6 53.22 53.08 53.48 53.7 53.8 53.8
03/05/2019 08:50:25 44.2 44.78 45.14 46.4 46.5 46.6 52.69 53.23 53.48 53.7 53.8 53.8
03/05/2019 08:50:26 44.78 44.67 45.14 46.4 46.5 46.6 52.42 52.85 53.48 53.7 53.8 53.8
03/05/2019 08:50:27 44.53 44.76 45.14 46.4 46.5 46.6 53.06 52.95 53.32 53.7 53.8 53.8
03/05/2019 08:50:28 44.57 44.79 45.14 46.4 46.5 46.6 52.41 52.9 53.27 53.7 53.8 53.8
03/05/2019 08:50:29 44.67 44.73 45.14 46.3 46.5 46.6 53.07 53.02 53.27 53.7 53.8 53.8
03/05/2019 08:50:30 44.73 44.88 45.14 46.3 46.5 46.6 52.6 52.99 53.27 53.7 53.8 53.8
03/05/2019 08:50:31 44.47 44.74 45.14 46.3 46.5 46.6 52.33 52.82 53.27 53.7 53.8 53.8
03/05/2019 08:50:32 44.03 44.61 45.14 46.3 46.5 46.6 53.03 52.96 53.27 53.7 53.8 53.8
03/05/2019 08:50:33 44.89 44.69 45.14 46.3 46.5 46.6 53.23 53.32 53.32 53.6 53.8 53.8
03/05/2019 08:50:34 44.74 44.79 45.14 46.3 46.5 46.6 53 53.25 53.32 53.6 53.8 53.8
03/05/2019 08:50:35 44.8 44.87 45.14 46.3 46.5 46.6 53.38 53.39 53.39 53.6 53.8 53.8
03/05/2019 08:50:36 44.64 44.88 45.14 46.3 46.5 46.6 52.73 53.36 53.39 53.6 53.8 53.8
03/05/2019 08:50:37 44.78 44.86 45.14 46.3 46.5 46.6 52.44 52.87 53.39 53.6 53.8 53.8
03/05/2019 08:50:38 43.92 44.77 45.14 46.3 46.5 46.6 53.11 52.97 53.39 53.6 53.8 53.8
03/05/2019 08:50:39 44.66 44.68 45.14 46.3 46.5 46.6 52.83 53.04 53.39 53.6 53.8 53.8
03/05/2019 08:50:40 44.86 44.88 45.14 46.3 46.5 46.6 52.97 53.09 53.39 53.6 53.8 53.8
03/05/2019 08:50:41 44.28 44.83 45.14 46.2 46.5 46.6 53.47 53.45 53.45 53.6 53.8 53.8
03/05/2019 08:50:42 44.25 44.68 45.14 46.2 46.5 46.6 52.77 53.42 53.45 53.6 53.8 53.8
03/05/2019 08:50:43 44.14 44.48 45.14 46.2 46.5 46.6 52.32 53.19 53.45 53.6 53.8 53.8
03/05/2019 08:50:44 44.18 44.41 45.14 46.2 46.5 46.6 52.72 52.81 53.45 53.6 53.8 53.8
03/05/2019 08:50:45 44.02 44.29 45.14 46.2 46.5 46.6 52.95 53.04 53.45 53.6 53.8 53.8
03/05/2019 08:50:46 44.26 44.37 45.14 46.2 46.5 46.6 52.23 52.84 53.45 53.6 53.8 53.8
03/05/2019 08:50:47 44.67 44.54 45.14 46.2 46.5 46.6 52.74 52.93 53.45 53.6 53.8 53.8
03/05/2019 08:50:48 43.54 44.5 45.14 46.2 46.5 46.6 52.01 52.57 53.45 53.6 53.7 53.8
03/05/2019 08:50:49 44.27 44.19 45.14 46.2 46.5 46.6 52.63 52.59 53.45 53.6 53.7 53.8
03/05/2019 08:50:50 44.55 44.54 44.88 46.2 46.5 46.6 52.83 52.78 53.45 53.6 53.7 53.8
03/05/2019 08:50:51 43.65 44.42 44.88 46.1 46.5 46.6 52.34 52.76 53.45 53.5 53.7 53.8
03/05/2019 08:50:52 44.76 44.62 44.88 46.1 46.5 46.6 52.72 52.78 53.45 53.5 53.7 53.8
03/05/2019 08:50:53 44.12 44.59 44.88 46.1 46.5 46.6 52.27 52.74 53.45 53.5 53.7 53.8
03/05/2019 08:50:54 44.41 44.42 44.88 46.1 46.5 46.6 51.82 52.38 53.45 53.5 53.7 53.8
03/05/2019 08:50:55 43.75 44.45 44.88 46.1 46.5 46.6 52.89 52.69 53.45 53.5 53.7 53.8
03/05/2019 08:50:56 43.78 44.13 44.88 46.1 46.5 46.6 52.49 52.64 53.45 53.5 53.7 53.8
03/05/2019 08:50:57 44.29 44.16 44.88 46.1 46.5 46.6 52.84 52.79 53.45 53.5 53.7 53.8
03/05/2019 08:50:58 43.7 44.16 44.88 46.1 46.5 46.6 52.65 52.83 53.45 53.5 53.7 53.8
03/05/2019 08:50:59 44.14 44.24 44.88 46 46.5 46.6 53.08 53.12 53.45 53.5 53.7 53.8
03/05/2019 08:51:00 43.77 44.19 44.88 46 46.5 46.6 52.63 53.07 53.45 53.5 53.7 53.8
03/05/2019 08:51:01 44.14 44.12 44.88 46 46.5 46.6 53.09 53.12 53.45 53.5 53.7 53.8
03/05/2019 08:51:02 44.15 44.18 44.88 46 46.5 46.6 52.1 52.87 53.45 53.5 53.7 53.8
03/05/2019 08:51:03 44.06 44.24 44.88 46 46.5 46.6 51.89 52.48 53.45 53.5 53.7 53.8
03/05/2019 08:51:04 43.96 44.17 44.88 46 46.5 46.6 53.14 52.87 53.45 53.5 53.7 53.8
03/05/2019 08:51:05 43.6 44.2 44.88 46 46.4 46.6 52.79 52.78 53.45 53.5 53.7 53.8
03/05/2019 08:51:06 43.46 43.94 44.88 45.9 46.4 46.6 52.91 53.03 53.45 53.5 53.7 53.8
03/05/2019 08:51:07 43.57 43.74 44.88 45.9 46.4 46.6 52.17 52.97 53.45 53.5 53.7 53.8
03/05/2019 08:51:08 43.65 43.86 44.88 45.9 46.4 46.6 52.43 52.55 53.45 53.4 53.7 53.8
03/05/2019 08:51:09 44.26 44.1 44.88 45.9 46.4 46.6 53.11 52.99 53.45 53.4 53.7 53.8
03/05/2019 08:51:10 44.41 44.52 44.83 45.9 46.4 46.6 52.44 52.96 53.45 53.4 53.7 53.8
03/05/2019 08:51:11 44.29 44.34 44.68 45.9 46.4 46.6 52.91 52.91 53.42 53.4 53.7 53.8
03/05/2019 08:51:12 43.94 44.48 44.62 45.9 46.4 46.6 52.53 52.84 53.19 53.4 53.7 53.8
03/05/2019 08:51:13 44.08 44.41 44.62 45.9 46.4 46.6 52.98 53.06 53.12 53.4 53.7 53.8
03/05/2019 08:51:14 44.1 44.24 44.62 45.8 46.4 46.6 53.46 53.25 53.25 53.4 53.7 53.8
03/05/2019 08:51:15 43.84 44.09 44.62 45.8 46.4 46.6 53.17 53.37 53.37 53.4 53.7 53.8
03/05/2019 08:51:16 43.84 44.02 44.62 45.8 46.4 46.6 52.83 53.25 53.37 53.4 53.7 53.8
03/05/2019 08:51:17 43.99 44.13 44.62 45.8 46.4 46.6 52.97 53.1 53.37 53.4 53.7 53.8
03/05/2019 08:51:18 43.95 44.17 44.62 45.8 46.4 46.6 52.86 53.25 53.37 53.4 53.7 53.8
03/05/2019 08:51:19 44 44.1 44.62 45.8 46.4 46.6 52.46 52.89 53.37 53.4 53.7 53.8
03/05/2019 08:51:20 43.93 44.23 44.62 45.8 46.4 46.6 53.24 53.39 53.39 53.4 53.7 53.8
03/05/2019 08:51:21 43.85 44 44.62 45.8 46.4 46.6 52.2 52.94 53.39 53.4 53.7 53.8
03/05/2019 08:51:22 44.14 44.25 44.59 45.8 46.4 46.6 52.61 52.75 53.39 53.4 53.7 53.8
03/05/2019 08:51:23 44.43 44.5 44.52 45.8 46.4 46.6 52.21 52.77 53.39 53.4 53.7 53.8
03/05/2019 08:51:24 44.57 44.61 44.61 45.7 46.4 46.6 53.02 53.12 53.39 53.4 53.7 53.8
03/05/2019 08:51:25 44.33 44.46 44.61 45.7 46.4 46.6 52.15 52.74 53.39 53.4 53.7 53.8
03/05/2019 08:51:26 43.69 44.43 44.61 45.7 46.4 46.6 53 52.88 53.39 53.4 53.7 53.8
03/05/2019 08:51:27 43.93 44.22 44.61 45.7 46.4 46.6 52.39 52.85 53.39 53.4 53.7 53.8
03/05/2019 08:51:28 43.24 43.95 44.61 45.7 46.4 46.6 53.17 53.18 53.39 53.3 53.7 53.8
03/05/2019 08:51:29 43.94 43.97 44.61 45.7 46.4 46.6 52.78 53.18 53.39 53.3 53.7 53.8
03/05/2019 08:51:30 43.74 43.86 44.61 45.7 46.4 46.6 52.47 52.75 53.39 53.3 53.7 53.8
03/05/2019 08:51:31 44.27 44.19 44.61 45.7 46.4 46.6 52.01 52.66 53.39 53.3 53.7 53.8
03/05/2019 08:51:32 44.2 44.33 44.61 45.7 46.4 46.6 52.95 52.82 53.39 53.3 53.7 53.8
03/05/2019 08:51:33 44.01 44.2 44.61 45.6 46.4 46.6 53.12 53.09 53.39 53.3 53.7 53.8
03/05/2019 08:51:34 44.22 44.31 44.61 45.6 46.4 46.6 53.03 53.16 53.39 53.3 53.7 53.8
03/05/2019 08:51:35 42.72 44.24 44.61 45.6 46.4 46.6 51.92 53.09 53.39 53.3 53.7 53.8
03/05/2019 08:51:36 44.26 43.97 44.61 45.6 46.4 46.6 54.39 54.02 54.02 53.3 53.7 53.8
03/05/2019 08:51:37 44.14 44.14 44.61 45.6 46.4 46.6 52.59 53.95 54.02 53.3 53.7 53.8
03/05/2019 08:51:38 44.03 44.19 44.61 45.6 46.4 46.6 51.74 53.15 54.02 53.3 53.7 53.8
03/05/2019 08:51:39 43.84 44.13 44.61 45.6 46.4 46.6 52.57 52.65 54.02 53.3 53.7 53.8
03/05/2019 08:51:40 44.04 44.08 44.61 45.5 46.4 46.6 52.58 52.67 54.02 53.3 53.7 53.8
03/05/2019 08:51:41 43.87 44.12 44.61 45.5 46.4 46.6 52.64 52.76 54.02 53.3 53.7 53.8
03/05/2019 08:51:42 43.92 44.16 44.61 45.5 46.3 46.6 52.89 52.97 54.02 53.3 53.7 53.8
03/05/2019 08:51:43 44.54 44.41 44.61 45.5 46.3 46.6 52.73 52.97 54.02 53.3 53.7 53.8
03/05/2019 08:51:44 44.26 44.55 44.61 45.5 46.3 46.6 52.4 52.79 54.02 53.2 53.7 53.8
03/05/2019 08:51:45 43.72 44.26 44.61 45.5 46.3 46.6 52.62 52.68 54.02 53.2 53.7 53.8
03/05/2019 08:51:46 44.56 44.44 44.61 45.4 46.3 46.6 52.79 52.82 54.02 53.2 53.7 53.8
03/05/2019 08:51:47 43.62 44.45 44.61 45.4 46.3 46.6 52.41 52.76 54.02 53.2 53.7 53.8
03/05/2019 08:51:48 43.77 44 44.61 45.4 46.3 46.6 52.38 52.65 54.02 53.2 53.7 53.8
03/05/2019 08:51:49 44.21 44.11 44.61 45.4 46.3 46.6 52.6 52.67 54.02 53.2 53.7 53.8
03/05/2019 08:51:50 43.7 44.22 44.61 45.4 46.3 46.6 51.95 52.65 54.02 53.2 53.7 53.8
03/05/2019 08:51:51 44.07 44.09 44.61 45.4 46.3 46.6 52.45 52.49 54.02 53.2 53.7 53.8
03/05/2019 08:51:52 44 44.16 44.61 45.3 46.3 46.6 52.33 52.46 54.02 53.2 53.7 53.8
03/05/2019 08:51:53 43.67 44.19 44.61 45.3 46.3 46.6 52.66 52.67 54.02 53.2 53.7 53.8
03/05/2019 08:51:54 43.64 43.83 44.55 45.3 46.3 46.6 52.48 52.61 54.02 53.2 53.7 53.8
03/05/2019 08:51:55 43.74 43.93 44.55 45.3 46.3 46.6 52.04 52.48 54.02 53.2 53.7 53.8
03/05/2019 08:51:56 44.05 44.08 44.55 45.3 46.3 46.6 52.71 52.67 54.02 53.2 53.7 53.8
03/05/2019 08:51:57 44.02 44.16 44.55 45.3 46.3 46.6 52.62 52.72 54.02 53.2 53.7 53.8
03/05/2019 08:51:58 43.79 44.09 44.55 45.3 46.3 46.6 52.64 52.83 54.02 53.2 53.7 53.8
03/05/2019 08:51:59 44.59 44.33 44.55 45.3 46.3 46.6 52.37 52.67 54.02 53.1 53.7 53.8
03/05/2019 08:52:00 44.14 44.41 44.55 45.3 46.3 46.6 52.76 52.76 54.02 53.1 53.7 53.8
03/05/2019 08:52:01 43.78 44.19 44.55 45.2 46.3 46.6 52.13 52.61 54.02 53.1 53.6 53.8
03/05/2019 08:52:02 44.27 44.23 44.55 45.2 46.3 46.6 52.48 52.51 54.02 53.1 53.6 53.8
03/05/2019 08:52:03 43.96 44.33 44.55 45.2 46.3 46.6 52.61 52.63 54.02 53.1 53.6 53.8
03/05/2019 08:52:04 44.18 44.26 44.55 45.2 46.3 46.6 52.81 52.89 54.02 53.1 53.6 53.8
03/05/2019 08:52:05 43.7 44.2 44.55 45.2 46.3 46.6 53.13 53.08 54.02 53.1 53.6 53.8
03/05/2019 08:52:06 44.84 44.63 44.63 45.2 46.3 46.6 52.45 53.04 53.95 53.1 53.6 53.8
03/05/2019 08:52:07 44.19 44.55 44.63 45.2 46.3 46.6 52.31 52.79 53.15 53.1 53.6 53.8
03/05/2019 08:52:08 44.27 44.42 44.63 45.1 46.3 46.6 52.55 52.65 53.08 53.1 53.6 53.8
03/05/2019 08:52:09 44.03 44.35 44.63 45.1 46.3 46.6 52.46 52.65 53.08 53.1 53.6 53.8
03/05/2019 08:52:10 43.47 44.11 44.63 45.1 46.3 46.6 52.31 52.63 53.08 53.1 53.6 53.8
03/05/2019 08:52:11 44.09 44.11 44.63 45.1 46.3 46.6 52.42 52.54 53.08 53.1 53.6 53.8
03/05/2019 08:52:12 43.92 44.21 44.63 45.1 46.3 46.6 51.92 52.56 53.08 53.1 53.6 53.8
03/05/2019 08:52:13 44.36 44.3 44.63 45.1 46.3 46.6 53.02 52.78 53.08 53.1 53.6 53.8
03/05/2019 08:52:14 43.92 44.37 44.63 45.1 46.3 46.5 53.13 53.15 53.15 53.1 53.6 53.8
03/05/2019 08:52:15 43.89 44.11 44.63 45 46.3 46.5 52.73 53.03 53.15 53.1 53.6 53.8
03/05/2019 08:52:16 43.64 43.91 44.63 45 46.3 46.5 52.62 52.9 53.15 53.1 53.6 53.8
03/05/2019 08:52:17 43.76 44.03 44.63 45 46.3 46.5 52.93 52.96 53.15 53.1 53.6 53.8
03/05/2019 08:52:18 43.54 43.94 44.63 45 46.3 46.5 52.76 52.99 53.15 53.1 53.6 53.8
03/05/2019 08:52:19 43.87 44 44.63 45 46.3 46.5 52.37 52.94 53.15 53 53.6 53.8
03/05/2019 08:52:20 44.21 44.03 44.63 45 46.2 46.5 53.12 52.99 53.15 53 53.6 53.8
03/05/2019 08:52:21 44.29 44.38 44.63 45 46.2 46.5 52.62 52.96 53.15 53 53.6 53.8
03/05/2019 08:52:22 43.92 44.3 44.63 44.9 46.2 46.5 52.33 52.85 53.15 53 53.6 53.8
03/05/2019 08:52:23 44.12 44.22 44.63 44.9 46.2 46.5 53.27 53.05 53.15 53 53.6 53.8
03/05/2019 08:52:24 44.35 44.43 44.63 44.9 46.2 46.5 53.15 53.29 53.29 53 53.6 53.8
03/05/2019 08:52:25 43.96 44.4 44.63 44.9 46.2 46.5 53.05 53.17 53.29 53 53.6 53.8
03/05/2019 08:52:26 44.15 44.45 44.63 44.9 46.2 46.5 52.57 53.09 53.29 53 53.6 53.8
03/05/2019 08:52:27 44.27 44.33 44.63 44.9 46.2 46.5 52.76 52.9 53.29 53 53.6 53.8
03/05/2019 08:52:28 44.75 44.64 44.64 44.9 46.2 46.5 52.21 52.79 53.29 53 53.6 53.8
03/05/2019 08:52:29 43.41 44.52 44.64 44.9 46.2 46.5 51.92 52.45 53.29 53 53.6 53.8
03/05/2019 08:52:30 43.96 44.15 44.64 44.9 46.2 46.5 52.63 52.64 53.29 53 53.6 53.8
03/05/2019 08:52:31 44.26 44.2 44.64 44.9 46.2 46.5 52.85 52.78 53.29 53 53.6 53.8
03/05/2019 08:52:32 43.7 44.22 44.64 44.9 46.2 46.5 52.6 52.77 53.29 53 53.6 53.8
03/05/2019 08:52:33 43.51 44 44.64 44.8 46.2 46.5 52.95 53.07 53.29 53 53.6 53.8
03/05/2019 08:52:34 43.36 43.72 44.64 44.8 46.2 46.5 52.02 52.85 53.29 53 53.6 53.8
03/05/2019 08:52:35 43.65 43.75 44.64 44.8 46.2 46.5 52.06 52.34 53.29 53 53.6 53.8
03/05/2019 08:52:36 43.95 43.9 44.64 44.8 46.2 46.5 52.65 52.58 53.29 53 53.6 53.8
03/05/2019 08:52:37 44.18 44.09 44.64 44.8 46.2 46.5 53.16 53.02 53.29 52.9 53.6 53.8
03/05/2019 08:52:38 43.62 44.23 44.64 44.8 46.2 46.5 52.12 52.94 53.29 52.9 53.6 53.8
03/05/2019 08:52:39 44.33 44.13 44.64 44.8 46.2 46.5 52.31 52.46 53.29 52.9 53.6 53.8
03/05/2019 08:52:40 44.33 44.37 44.64 44.8 46.2 46.5 51.88 52.49 53.29 52.9 53.6 53.8
03/05/2019 08:52:41 44.59 44.54 44.64 44.7 46.2 46.5 52.94 52.71 53.29 52.9 53.6 53.8
03/05/2019 08:52:42 44 44.55 44.64 44.7 46.2 46.5 52.22 52.75 53.29 52.9 53.6 53.8
03/05/2019 08:52:43 44.55 44.54 44.64 44.7 46.2 46.5 52.72 52.71 53.29 52.9 53.6 53.8
03/05/2019 08:52:44 44.05 44.45 44.64 44.7 46.2 46.5 52.11 52.59 53.29 52.9 53.6 53.8
03/05/2019 08:52:45 44.06 44.48 44.64 44.7 46.2 46.5 52.49 52.66 53.29 52.9 53.6 53.8
03/05/2019 08:52:46 43.82 44.23 44.64 44.7 46.2 46.5 52.41 52.55 53.29 52.9 53.6 53.8
03/05/2019 08:52:47 44.26 44.28 44.64 44.7 46.2 46.5 52.23 52.41 53.29 52.8 53.6 53.8
03/05/2019 08:52:48 44.08 44.25 44.64 44.7 46.2 46.5 52.37 52.43 53.29 52.8 53.6 53.8
03/05/2019 08:52:49 44.4 44.48 44.64 44.6 46.2 46.5 51.98 52.38 53.29 52.8 53.6 53.8
03/05/2019 08:52:50 44.37 44.46 44.64 44.6 46.2 46.5 53.16 52.81 53.29 52.8 53.6 53.8
03/05/2019 08:52:51 43.85 44.44 44.64 44.6 46.2 46.5 52.61 52.83 53.29 52.8 53.6 53.8
03/05/2019 08:52:52 43.97 44.22 44.64 44.6 46.2 46.5 52.61 52.78 53.29 52.8 53.6 53.8
03/05/2019 08:52:53 44 44.21 44.64 44.6 46.2 46.5 51.95 52.69 53.29 52.8 53.6 53.8
03/05/2019 08:52:54 44.09 44.15 44.64 44.6 46.2 46.5 52.09 52.27 53.17 52.8 53.6 53.8
03/05/2019 08:52:55 44.14 44.24 44.64 44.6 46.2 46.5 52.72 52.65 53.09 52.8 53.6 53.8
03/05/2019 08:52:56 43.9 44.12 44.64 44.6 46.1 46.5 52.29 52.61 53.07 52.8 53.6 53.8
03/05/2019 08:52:57 44.46 44.44 44.64 44.6 46.1 46.5 52.59 52.75 53.07 52.8 53.6 53.8
03/05/2019 08:52:58 44.13 44.4 44.55 44.6 46.1 46.5 52.24 52.53 53.07 52.8 53.6 53.8
03/05/2019 08:52:59 43.37 44.23 44.55 44.6 46.1 46.5 52.17 52.44 53.07 52.8 53.6 53.8
03/05/2019 08:53:00 43.69 43.9 44.55 44.6 46.1 46.5 52.49 52.48 53.07 52.8 53.6 53.8
03/05/2019 08:53:01 44.03 44.15 44.55 44.6 46.1 46.5 53.38 53.25 53.25 52.8 53.6 53.8
03/05/2019 08:53:02 44.21 44.26 44.55 44.5 46.1 46.5 52.36 53.09 53.25 52.8 53.6 53.8
03/05/2019 08:53:03 44.31 44.42 44.55 44.5 46.1 46.5 52.62 52.81 53.25 52.8 53.6 53.8
03/05/2019 08:53:04 44 44.28 44.55 44.5 46.1 46.5 52.95 53.02 53.25 52.8 53.6 53.8
03/05/2019 08:53:05 44.18 44.34 44.55 44.5 46.1 46.5 52.33 52.75 53.25 52.8 53.6 53.8
03/05/2019 08:53:06 44.29 44.4 44.55 44.5 46.1 46.5 52.39 52.54 53.25 52.8 53.6 53.8
03/05/2019 08:53:07 43.58 44.18 44.55 44.5 46.1 46.5 52.8 52.85 53.25 52.8 53.6 53.8
03/05/2019 08:53:08 44.43 44.4 44.55 44.5 46.1 46.5 52.35 52.76 53.25 52.8 53.6 53.8
03/05/2019 08:53:09 44.04 44.27 44.55 44.5 46.1 46.5 51.92 52.46 53.25 52.8 53.6 53.8
03/05/2019 08:53:10 43.84 44.29 44.55 44.5 46.1 46.5 52.86 52.69 53.25 52.8 53.6 53.8
03/05/2019 08:53:11 44.1 44.28 44.55 44.5 46.1 46.5 52.53 52.8 53.25 52.8 53.6 53.8
03/05/2019 08:53:12 43.82 44.19 44.54 44.5 46.1 46.5 52.66 52.73 53.25 52.8 53.6 53.8
03/05/2019 08:53:13 43.77 44.28 44.48 44.5 46.1 46.5 52.56 52.78 53.25 52.8 53.6 53.8
03/05/2019 08:53:14 44.36 44.22 44.48 44.5 46.1 46.5 52.66 52.83 53.25 52.8 53.6 53.8
03/05/2019 08:53:15 42.74 44.16 44.48 44.5 46.1 46.5 52.1 52.66 53.25 52.8 53.5 53.8
03/05/2019 08:53:16 43.89 43.73 44.48 44.5 46.1 46.5 52.36 52.45 53.25 52.8 53.5 53.8
03/05/2019 08:53:17 43.84 44.03 44.48 44.5 46.1 46.5 52.14 52.68 53.25 52.8 53.5 53.8
03/05/2019 08:53:18 43.89 43.94 44.48 44.5 46.1 46.5 52.6 52.48 53.25 52.8 53.5 53.8
03/05/2019 08:53:19 43.78 44.1 44.46 44.5 46.1 46.5 52.25 52.46 53.25 52.8 53.5 53.8
03/05/2019 08:53:20 44.05 44.13 44.44 44.5 46.1 46.5 52.56 52.64 53.25 52.8 53.5 53.8
03/05/2019 08:53:21 44 44.2 44.44 44.4 46.1 46.5 52.33 52.74 53.25 52.8 53.5 53.8
03/05/2019 08:53:22 44.2 44.27 44.44 44.4 46.1 46.5 53.21 53.03 53.25 52.8 53.5 53.8
03/05/2019 08:53:23 44.82 44.62 44.62 44.4 46.1 46.5 52.69 53.2 53.25 52.8 53.5 53.8
03/05/2019 08:53:24 44.05 44.57 44.62 44.4 46.1 46.5 52.82 52.99 53.25 52.8 53.5 53.8
03/05/2019 08:53:25 43.92 44.27 44.62 44.4 46.1 46.5 52.43 52.81 53.25 52.8 53.5 53.8
03/05/2019 08:53:26 43.9 44.09 44.62 44.4 46.1 46.5 52.39 52.63 53.25 52.8 53.5 53.8
03/05/2019 08:53:27 44.29 44.34 44.62 44.4 46.1 46.5 52.25 52.6 53.25 52.8 53.5 53.8
03/05/2019 08:53:28 44.02 44.42 44.62 44.4 46 46.5 52.24 52.41 53.25 52.8 53.5 53.8
03/05/2019 08:53:29 43.97 44.22 44.62 44.4 46 46.5 52.96 52.83 53.25 52.8 53.5 53.8
03/05/2019 08:53:30 43.85 44.1 44.62 44.4 46 46.5 52.14 52.68 53.25 52.8 53.5 53.8
03/05/2019 08:53:31 44.2 44.23 44.62 44.4 46 46.5 52.51 52.61 53.2 52.8 53.5 53.8
03/05/2019 08:53:32 44.06 44.35 44.62 44.4 46 46.5 52.21 52.7 53.2 52.8 53.5 53.8
03/05/2019 08:53:33 43.51 44.18 44.62 44.4 46 46.5 52.26 52.52 53.2 52.8 53.5 53.8
03/05/2019 08:53:34 43.88 44.07 44.62 44.4 46 46.5 52.88 52.69 53.2 52.8 53.5 53.8
03/05/2019 08:53:35 43.93 44.15 44.62 44.4 46 46.5 52.79 52.87 53.2 52.8 53.5 53.8
03/05/2019 08:53:36 43.96 44.09 44.62 44.4 46 46.5 52.16 52.78 53.2 52.8 53.5 53.8
03/05/2019 08:53:37 43.46 43.88 44.62 44.4 46 46.5 52.48 52.51 53.2 52.8 53.5 53.8
03/05/2019 08:53:38 44.28 44.13 44.62 44.4 46 46.5 52.56 52.65 53.2 52.8 53.5 53.8
03/05/2019 08:53:39 44.34 44.33 44.62 44.4 46 46.5 53.28 53.14 53.2 52.8 53.5 53.8
03/05/2019 08:53:40 43.92 44.29 44.62 44.3 46 46.5 52.8 53.1 53.2 52.8 53.5 53.8
03/05/2019 08:53:41 43.95 44.14 44.62 44.3 46 46.5 52.41 52.83 53.2 52.7 53.5 53.8
03/05/2019 08:53:42 43.71 44.2 44.62 44.3 46 46.5 52.52 52.8 53.2 52.7 53.5 53.8
03/05/2019 08:53:43 44.34 44.23 44.62 44.3 46 46.5 52.81 52.79 53.2 52.7 53.5 53.8
03/05/2019 08:53:44 44.44 44.56 44.62 44.3 46 46.5 52.91 52.94 53.2 52.7 53.5 53.8
03/05/2019 08:53:45 44.6 44.77 44.77 44.3 46 46.5 53.26 53.23 53.23 52.7 53.5 53.8
03/05/2019 08:53:46 45.21 45.02 45.02 44.3 46 46.5 53.1 53.23 53.23 52.7 53.5 53.8
03/05/2019 08:53:47 44.87 44.99 45.02 44.3 46 46.5 53.74 53.66 53.66 52.8 53.5 53.8
03/05/2019 08:53:48 44.52 45.03 45.03 44.3 46 46.5 53.36 53.55 53.66 52.8 53.5 53.8
03/05/2019 08:53:49 44.3 44.7 45.03 44.3 46 46.5 53.82 53.81 53.81 52.8 53.5 53.8
03/05/2019 08:53:50 44.8 44.88 45.03 44.3 46 46.5 53.66 53.84 53.84 52.8 53.5 53.8
03/05/2019 08:53:51 44.53 44.77 45.03 44.3 46 46.5 53.64 53.73 53.84 52.8 53.5 53.8
03/05/2019 08:53:52 44.95 44.95 45.03 44.3 46 46.5 54.68 54.37 54.37 52.8 53.5 53.8
03/05/2019 08:53:53 45.21 45.14 45.14 44.3 46 46.5 54.62 54.69 54.69 52.8 53.5 53.8
03/05/2019 08:53:54 45.14 45.14 45.14 44.3 46 46.5 54.65 54.82 54.82 52.8 53.5 53.8
03/05/2019 08:53:55 44.66 45.13 45.14 44.3 46 46.5 54.46 54.66 54.82 52.8 53.5 53.8
03/05/2019 08:53:56 45 45.08 45.14 44.3 46 46.5 55.02 54.89 54.89 52.8 53.5 53.8
03/05/2019 08:53:57 44.7 45.2 45.2 44.3 46 46.5 54.77 55.05 55.05 52.8 53.5 53.8
03/05/2019 08:53:58 44.23 44.81 45.2 44.3 46 46.5 54.85 55.05 55.05 52.8 53.5 53.8
03/05/2019 08:53:59 44.93 44.89 45.2 44.3 46 46.5 53.58 54.76 55.05 52.8 53.5 53.8
03/05/2019 08:54:00 45.18 45.14 45.2 44.3 46 46.5 53.31 54.07 55.05 52.8 53.5 53.8
03/05/2019 08:54:01 44.71 45.06 45.2 44.3 46 46.5 53.88 54.07 55.05 52.8 53.5 53.8
03/05/2019 08:54:02 45.15 45.1 45.2 44.3 46 46.5 54.03 54.04 55.05 52.8 53.5 53.8
03/05/2019 08:54:03 44.81 45.21 45.21 44.3 46 46.5 53.66 54.03 55.05 52.8 53.5 53.8
03/05/2019 08:54:04 45.14 45.11 45.21 44.3 46 46.5 54.22 54.11 55.05 52.8 53.5 53.8
03/05/2019 08:54:05 45.02 45.22 45.22 44.3 46 46.5 53.58 54.11 55.05 52.8 53.5 53.8
03/05/2019 08:54:06 44.85 45.07 45.22 44.3 46 46.5 53.35 53.9 55.05 52.8 53.5 53.8
03/05/2019 08:54:07 45.16 45.17 45.22 44.3 46 46.5 53.57 53.74 55.05 52.8 53.5 53.8
03/05/2019 08:54:08 45.47 45.48 45.48 44.3 46 46.5 53.23 53.63 55.05 52.8 53.5 53.8
03/05/2019 08:54:09 45.4 45.47 45.48 44.3 46 46.5 53.56 53.59 55.05 52.8 53.5 53.8
03/05/2019 08:54:10 45.59 45.61 45.61 44.3 46 46.5 53.79 53.74 55.05 52.8 53.5 53.8
03/05/2019 08:54:11 45.78 45.74 45.74 44.3 46 46.5 53.87 54.06 55.05 52.8 53.5 53.8
03/05/2019 08:54:12 46.35 46.16 46.16 44.3 46 46.5 53.79 53.9 55.05 52.8 53.5 53.8
03/05/2019 08:54:13 46.01 46.19 46.19 44.3 46 46.5 53.12 53.77 55.05 52.8 53.5 53.8
03/05/2019 08:54:14 45.75 46.1 46.19 44.3 46 46.5 53.98 53.85 55.05 52.8 53.5 53.8
03/05/2019 08:54:15 45.46 45.95 46.19 44.3 46 46.5 53.46 53.9 55.05 52.8 53.5 53.8
03/05/2019 08:54:16 45.69 45.72 46.19 44.3 46 46.5 54.05 54.05 55.05 52.9 53.5 53.8
03/05/2019 08:54:17 45.75 45.87 46.19 44.3 46 46.5 53.05 53.98 55.05 52.9 53.5 53.8
03/05/2019 08:54:18 45.77 45.89 46.19 44.3 46 46.5 53.02 53.43 55.05 52.9 53.5 53.8
03/05/2019 08:54:19 45.22 45.85 46.19 44.3 45.9 46.5 53.74 53.64 55.05 52.9 53.5 53.8
03/05/2019 08:54:20 46.16 46.17 46.19 44.4 45.9 46.5 53.44 53.76 55.05 52.9 53.5 53.8
03/05/2019 08:54:21 46.81 46.53 46.53 44.4 46 46.5 53.75 53.8 55.05 52.9 53.5 53.8
03/05/2019 08:54:22 47.35 47.08 47.08 44.4 46 46.5 53.55 53.71 55.05 52.9 53.5 53.8
03/05/2019 08:54:23 47.17 47.15 47.15 44.4 46 46.5 54.14 53.98 55.05 52.9 53.5 53.8
03/05/2019 08:54:24 47.5 47.39 47.39 44.4 46 46.5 53.72 53.97 55.05 52.9 53.5 53.8
03/05/2019 08:54:25 47.39 47.48 47.48 44.4 46 46.5 54.03 54.04 55.05 52.9 53.5 53.8
03/05/2019 08:54:26 47.62 47.59 47.59 44.4 46 46.5 55.88 55.67 55.67 52.9 53.5 53.8
03/05/2019 08:54:27 47.18 47.6 47.6 44.4 46 46.5 54.88 55.78 55.78 52.9 53.5 53.8
03/05/2019 08:54:28 47.07 47.4 47.6 44.5 46 46.5 53.78 55.11 55.78 52.9 53.5 53.8
03/05/2019 08:54:29 47.77 47.61 47.61 44.5 46 46.5 53.6 54.32 55.78 52.9 53.5 53.8
03/05/2019 08:54:30 47.83 47.86 47.86 44.5 46 46.5 53.72 53.89 55.78 52.9 53.5 53.8
03/05/2019 08:54:31 47.65 47.98 47.98 44.5 46 46.5 54.04 54.07 55.78 52.9 53.5 53.8
03/05/2019 08:54:32 48.38 48.13 48.13 44.5 46 46.5 53.88 53.95 55.78 52.9 53.5 53.8
03/05/2019 08:54:33 48.17 48.2 48.2 44.5 46 46.5 54.16 54.21 55.78 52.9 53.5 53.8
03/05/2019 08:54:34 47.89 48.16 48.2 44.5 46 46.5 54.25 54.22 55.78 52.9 53.5 53.8
03/05/2019 08:54:35 48.17 48.2 48.2 44.6 46 46.5 53.91 54.19 55.78 52.9 53.5 53.8
03/05/2019 08:54:36 47.78 48.17 48.2 44.6 46 46.5 53.69 54.04 55.78 52.9 53.5 53.8
03/05/2019 08:54:37 48.29 48.25 48.25 44.6 46 46.5 54.68 54.57 55.78 52.9 53.5 53.8
03/05/2019 08:54:38 47.89 48.28 48.28 44.6 46 46.5 54.04 54.34 55.78 52.9 53.5 53.8
03/05/2019 08:54:39 47.79 48.03 48.28 44.6 46 46.5 55.02 54.93 55.78 52.9 53.5 53.8
03/05/2019 08:54:40 48.02 48.01 48.28 44.7 46 46.5 54.11 54.78 55.78 52.9 53.5 53.8
03/05/2019 08:54:41 48.35 48.25 48.28 44.7 46 46.5 54.39 54.53 55.78 53 53.5 53.8
03/05/2019 08:54:42 47.65 48.18 48.28 44.7 46 46.5 54.06 54.35 55.78 53 53.5 53.8
03/05/2019 08:54:43 47.97 48.03 48.28 44.7 46 46.5 53.45 54.18 55.78 53 53.5 53.8
03/05/2019 08:54:44 48.17 48.11 48.28 44.7 46 46.5 54.06 54 55.78 53 53.5 53.8
03/05/2019 08:54:45 48.21 48.23 48.28 44.7 46 46.5 55.09 54.76 55.78 53 53.5 53.8
03/05/2019 08:54:46 47.75 48.23 48.28 44.7 46 46.5 54.12 54.8 55.78 53 53.5 53.8
03/05/2019 08:54:47 48.32 48.27 48.28 44.8 46 46.5 54.32 54.46 55.78 53 53.5 53.8
03/05/2019 08:54:48 48.29 48.29 48.29 44.8 46 46.5 53.85 54.32 55.78 53 53.5 53.8
03/05/2019 08:54:49 47.74 48.31 48.31 44.8 46 46.5 53.88 54.09 55.78 53 53.5 53.8
03/05/2019 08:54:50 47.94 47.98 48.31 44.8 46 46.5 53.72 54.03 55.78 53 53.5 53.8
03/05/2019 08:54:51 48.02 48.12 48.31 44.8 46 46.5 53.98 53.98 55.78 53 53.5 53.8
03/05/2019 08:54:52 48.39 48.32 48.32 44.9 46 46.5 54.27 54.34 55.78 53 53.5 53.8
03/05/2019 08:54:53 48.01 48.26 48.32 44.9 46 46.5 54.23 54.28 55.78 53 53.5 53.8
03/05/2019 08:54:54 48.27 48.33 48.33 44.9 46 46.5 53.74 54.24 55.78 53 53.5 53.8
03/05/2019 08:54:55 48.06 48.15 48.33 44.9 46 46.5 54.06 54.15 55.78 53 53.5 53.8
03/05/2019 08:54:56 48.38 48.4 48.4 44.9 46.1 46.5 54.2 54.18 55.78 53 53.5 53.8
03/05/2019 08:54:57 47.97 48.4 48.4 44.9 46.1 46.5 54.32 54.45 55.11 53 53.5 53.8
03/05/2019 08:54:58 47.53 48.05 48.4 44.9 46.1 46.5 54.21 54.32 54.93 53 53.5 53.8
03/05/2019 08:54:59 47.52 47.8 48.4 45 46.1 46.5 54.29 54.38 54.93 53 53.5 53.8
03/05/2019 08:55:00 47.66 47.7 48.4 45 46.1 46.5 54.06 54.28 54.93 53 53.5 53.8
03/05/2019 08:55:01 47.05 47.68 48.4 45 46.1 46.5 53.78 54.18 54.93 53 53.5 53.8
03/05/2019 08:55:02 46.99 47.41 48.4 45 46.1 46.5 53.87 53.98 54.93 53 53.5 53.8
03/05/2019 08:55:03 47.25 47.3 48.4 45 46.1 46.5 53.85 54.14 54.93 53 53.5 53.8
03/05/2019 08:55:04 47.02 47.21 48.4 45 46.1 46.5 53.65 53.88 54.93 53 53.5 53.8
03/05/2019 08:55:05 47.14 47.33 48.4 45 46.1 46.5 53.48 53.74 54.93 53 53.5 53.8
03/05/2019 08:55:06 46.96 47.3 48.4 45 46.1 46.5 53.63 53.86 54.93 53 53.5 53.8
03/05/2019 08:55:07 47.56 47.37 48.4 45.1 46.1 46.5 54.04 53.96 54.93 53.1 53.6 53.8
03/05/2019 08:55:08 47.11 47.38 48.4 45.1 46.1 46.5 53.93 54.05 54.93 53.1 53.6 53.8
03/05/2019 08:55:09 47.07 47.26 48.4 45.1 46.1 46.5 53.49 54.14 54.8 53.1 53.6 53.8
03/05/2019 08:55:10 47.19 47.31 48.4 45.1 46.1 46.5 53.81 53.93 54.8 53.1 53.6 53.8
03/05/2019 08:55:11 47.37 47.39 48.4 45.1 46.1 46.5 53.83 53.93 54.8 53.1 53.6 53.8
03/05/2019 08:55:12 47.34 47.47 48.4 45.1 46.1 46.5 53.6 54.05 54.8 53.1 53.6 53.8
03/05/2019 08:55:13 47.46 47.59 48.4 45.1 46.1 46.5 53.71 53.86 54.8 53.1 53.6 53.8
03/05/2019 08:55:14 47.61 47.6 48.4 45.1 46.1 46.5 54.15 54.14 54.8 53.1 53.6 53.8
03/05/2019 08:55:15 48.27 48.05 48.4 45.1 46.1 46.5 53.84 54.06 54.8 53.1 53.6 53.8
03/05/2019 08:55:16 47.89 48.22 48.4 45.2 46.1 46.5 53.3 53.9 54.46 53.1 53.6 53.8
03/05/2019 08:55:17 48.32 48.23 48.4 45.2 46.1 46.5 53.5 53.7 54.45 53.1 53.6 53.8
03/05/2019 08:55:18 47.97 48.16 48.4 45.2 46.1 46.5 54.2 54.02 54.45 53.1 53.6 53.8
03/05/2019 08:55:19 47.96 48.18 48.4 45.2 46.1 46.5 54.2 54.31 54.45 53.1 53.6 53.8
03/05/2019 08:55:20 47.97 48.09 48.4 45.2 46.1 46.5 53.78 54.05 54.45 53.1 53.6 53.8
03/05/2019 08:55:21 47.87 48.2 48.4 45.2 46.1 46.5 53.93 54.24 54.45 53.1 53.6 53.8
03/05/2019 08:55:22 47.93 47.99 48.4 45.3 46.1 46.5 53.37 53.86 54.45 53.1 53.6 53.8
03/05/2019 08:55:23 48.41 48.31 48.4 45.3 46.1 46.5 53.91 53.78 54.45 53.1 53.6 53.8
03/05/2019 08:55:24 48.3 48.34 48.4 45.3 46.1 46.5 54.06 54.04 54.45 53.1 53.6 53.8
03/05/2019 08:55:25 48.26 48.31 48.4 45.3 46.1 46.5 54.39 54.39 54.45 53.1 53.6 53.8
03/05/2019 08:55:26 47.95 48.28 48.4 45.3 46.1 46.5 53.85 54.2 54.45 53.1 53.6 53.8
03/05/2019 08:55:27 48.04 48.15 48.34 45.3 46.1 46.5 54.14 54.17 54.39 53.1 53.6 53.8
03/05/2019 08:55:28 48.62 48.49 48.49 45.4 46.1 46.5 54.09 54.2 54.39 53.1 53.6 53.8
03/05/2019 08:55:29 48.04 48.48 48.49 45.4 46.1 46.5 53.66 54.14 54.39 53.1 53.6 53.8
03/05/2019 08:55:30 48.09 48.32 48.49 45.4 46.1 46.5 53.61 53.95 54.39 53.1 53.6 53.8
03/05/2019 08:55:31 48.23 48.29 48.49 45.4 46.1 46.5 54.05 53.96 54.39 53.1 53.6 53.8
03/05/2019 08:55:32 48.45 48.46 48.49 45.4 46.2 46.5 53.89 54.06 54.39 53.1 53.6 53.8
03/05/2019 08:55:33 47.79 48.5 48.5 45.4 46.2 46.5 54.1 54.32 54.39 53.2 53.6 53.8
03/05/2019 08:55:34 47.2 48 48.5 45.4 46.2 46.5 53.36 54.07 54.39 53.2 53.6 53.8
03/05/2019 08:55:35 47.34 47.67 48.5 45.4 46.2 46.5 53.88 53.89 54.39 53.2 53.6 53.8
03/05/2019 08:55:36 47.55 47.67 48.5 45.5 46.2 46.5 53.81 53.99 54.39 53.2 53.6 53.8
03/05/2019 08:55:37 47.22 47.45 48.5 45.5 46.2 46.5 53.68 53.87 54.39 53.2 53.6 53.8
03/05/2019 08:55:38 47.44 47.53 48.5 45.5 46.2 46.5 53.4 53.7 54.39 53.2 53.6 53.8
03/05/2019 08:55:39 47.56 47.59 48.5 45.5 46.2 46.5 53.87 53.86 54.39 53.2 53.6 53.8
03/05/2019 08:55:40 47.59 47.66 48.5 45.5 46.2 46.5 53.52 53.85 54.39 53.2 53.6 53.8
03/05/2019 08:55:41 47.41 47.76 48.5 45.5 46.2 46.5 53.2 53.74 54.39 53.2 53.6 53.8
03/05/2019 08:55:42 47.21 47.47 48.5 45.5 46.2 46.5 53.63 53.68 54.39 53.2 53.6 53.8
03/05/2019 08:55:43 47.19 47.31 48.5 45.5 46.2 46.5 53.91 53.88 54.39 53.2 53.6 53.8
03/05/2019 08:55:44 47.57 47.57 48.5 45.5 46.2 46.5 53.93 54.06 54.39 53.2 53.6 53.8
03/05/2019 08:55:45 47.05 47.5 48.5 45.6 46.2 46.5 54.04 54.16 54.39 53.2 53.6 53.8
03/05/2019 08:55:46 47.81 47.69 48.5 45.6 46.2 46.5 53.98 54.06 54.39 53.2 53.6 53.8
03/05/2019 08:55:47 48.58 48.29 48.5 45.6 46.2 46.5 53.92 54.15 54.39 53.2 53.6 53.8
03/05/2019 08:55:48 48.1 48.25 48.5 45.6 46.2 46.5 54.15 54.17 54.39 53.2 53.6 53.8
03/05/2019 08:55:49 48.06 48.17 48.5 45.6 46.2 46.5 53.43 54.04 54.39 53.2 53.6 53.8
03/05/2019 08:55:50 48.11 48.21 48.5 45.6 46.2 46.5 53.99 53.94 54.39 53.2 53.6 53.8
03/05/2019 08:55:51 48.22 48.23 48.5 45.7 46.2 46.5 53.94 54.02 54.39 53.2 53.6 53.8
03/05/2019 08:55:52 48.03 48.25 48.5 45.7 46.2 46.5 53.36 54.02 54.39 53.2 53.6 53.8
03/05/2019 08:55:53 47.7 48.14 48.5 45.7 46.2 46.5 53.81 53.8 54.39 53.2 53.6 53.8
03/05/2019 08:55:54 48.02 47.98 48.5 45.7 46.2 46.5 53.65 53.9 54.39 53.2 53.6 53.8
03/05/2019 08:55:55 48.14 48.11 48.5 45.7 46.2 46.5 53.86 53.85 54.32 53.2 53.6 53.8
03/05/2019 08:55:56 48.05 48.22 48.5 45.7 46.2 46.5 54.46 54.31 54.32 53.2 53.6 53.8
03/05/2019 08:55:57 48.15 48.14 48.5 45.7 46.2 46.5 53.69 54.24 54.32 53.2 53.6 53.8
03/05/2019 08:55:58 47.9 48.16 48.5 45.8 46.2 46.5 54.1 54.1 54.32 53.2 53.6 53.8
03/05/2019 08:55:59 48.51 48.4 48.5 45.8 46.2 46.5 54.19 54.28 54.32 53.2 53.6 53.8
03/05/2019 08:56:00 47.55 48.28 48.5 45.8 46.2 46.5 53.53 54.12 54.32 53.3 53.6 53.8
03/05/2019 08:56:01 48.05 48 48.5 45.8 46.2 46.5 54.25 54.22 54.32 53.3 53.6 53.8
03/05/2019 08:56:02 48.01 48.02 48.5 45.8 46.2 46.5 54.06 54.18 54.32 53.3 53.6 53.8
03/05/2019 08:56:03 48.14 48.18 48.4 45.8 46.3 46.5 53.91 54.05 54.31 53.3 53.6 53.8
03/05/2019 08:56:04 47.92 48.2 48.4 45.8 46.3 46.5 53.52 54.01 54.31 53.3 53.6 53.8
03/05/2019 08:56:05 48.57 48.47 48.47 45.9 46.3 46.5 54.2 54.12 54.31 53.3 53.6 53.8
03/05/2019 08:56:06 47.63 48.41 48.47 45.9 46.3 46.5 53.71 54.22 54.31 53.3 53.6 53.8
03/05/2019 08:56:07 48.03 48.08 48.47 45.9 46.3 46.5 53.53 53.74 54.31 53.3 53.6 53.8
03/05/2019 08:56:08 48.08 48.23 48.47 45.9 46.3 46.5 53.58 53.75 54.31 53.3 53.6 53.8
03/05/2019 08:56:09 47.38 48.06 48.47 45.9 46.3 46.5 53.6 53.75 54.31 53.3 53.6 53.8
03/05/2019 08:56:10 47.12 47.6 48.47 45.9 46.3 46.5 53.94 53.92 54.31 53.3 53.6 53.8
03/05/2019 08:56:11 47.47 47.51 48.47 45.9 46.3 46.5 53.76 53.88 54.31 53.3 53.6 53.8
03/05/2019 08:56:12 46.96 47.53 48.47 45.9 46.3 46.5 53.52 53.93 54.31 53.3 53.6 53.8
03/05/2019 08:56:13 47.71 47.55 48.47 46 46.3 46.5 53.65 53.83 54.31 53.3 53.6 53.8
03/05/2019 08:56:14 47.1 47.55 48.47 46 46.3 46.5 53.69 53.78 54.31 53.3 53.6 53.8
03/05/2019 08:56:15 47.03 47.29 48.47 46 46.3 46.5 54.15 54.16 54.31 53.3 53.6 53.8
03/05/2019 08:56:16 47.36 47.38 48.47 46 46.3 46.5 53.67 53.97 54.31 53.3 53.6 53.8
03/05/2019 08:56:17 47.29 47.38 48.47 46 46.3 46.5 53.93 54.11 54.31 53.3 53.6 53.8
03/05/2019 08:56:18 47.45 47.5 48.47 46 46.3 46.5 53.77 53.92 54.31 53.3 53.6 53.8
03/05/2019 08:56:19 47.24 47.55 48.47 46 46.3 46.5 54.11 54.24 54.31 53.3 53.6 53.8
03/05/2019 08:56:20 47.49 47.54 48.47 46 46.3 46.5 53.5 54.06 54.31 53.3 53.6 53.8
03/05/2019 08:56:21 47.45 47.56 48.47 46 46.3 46.5 54.13 54.13 54.31 53.3 53.6 53.8
03/05/2019 08:56:22 47.96 47.87 48.47 46.1 46.3 46.5 54.28 54.33 54.33 53.3 53.6 53.8
03/05/2019 08:56:23 48.62 48.38 48.47 46.1 46.3 46.5 54.2 54.39 54.39 53.3 53.6 53.8
03/05/2019 08:56:24 48.39 48.49 48.49 46.1 46.3 46.5 54.75 54.57 54.57 53.3 53.6 53.8
03/05/2019 08:56:25 47.96 48.45 48.49 46.1 46.3 46.5 54.12 54.62 54.62 53.4 53.6 53.8
03/05/2019 08:56:26 48.2 48.23 48.49 46.1 46.3 46.5 54.37 54.46 54.62 53.4 53.6 53.8
03/05/2019 08:56:27 47.99 48.24 48.49 46.1 46.3 46.5 55.02 54.84 54.84 53.4 53.6 53.8
03/05/2019 08:56:28 47.94 48.15 48.49 46.1 46.3 46.5 54.1 54.81 54.84 53.4 53.6 53.8
03/05/2019 08:56:29 47.82 48.01 48.49 46.2 46.3 46.5 54.56 54.66 54.84 53.4 53.6 53.8
03/05/2019 08:56:30 47.75 48.02 48.49 46.2 46.3 46.5 54.76 54.86 54.86 53.4 53.6 53.8
03/05/2019 08:56:31 48.05 48.02 48.49 46.2 46.3 46.5 54.43 54.68 54.86 53.4 53.6 53.8
03/05/2019 08:56:32 47.94 48.14 48.49 46.2 46.3 46.5 54.99 55 55 53.4 53.6 53.8
03/05/2019 08:56:33 48.53 48.4 48.49 46.2 46.3 46.5 55.27 55.19 55.19 53.4 53.6 53.8
03/05/2019 08:56:34 48.75 48.74 48.74 46.2 46.4 46.5 58.94 57.93 57.93 53.4 53.6 53.8
03/05/2019 08:56:35 49.05 48.9 48.9 46.2 46.4 46.5 55.49 57.73 57.93 53.5 53.6 53.8
03/05/2019 08:56:36 48.14 48.89 48.9 46.3 46.4 46.5 54.4 56.45 57.93 53.5 53.6 53.8
03/05/2019 08:56:37 47.8 48.41 48.9 46.3 46.4 46.5 54.26 55.24 57.93 53.5 53.6 53.8
03/05/2019 08:56:38 48.46 48.42 48.9 46.3 46.4 46.5 54.19 54.67 57.93 53.5 53.6 53.8
03/05/2019 08:56:39 48.27 48.48 48.9 46.3 46.4 46.5 54.25 54.5 57.93 53.5 53.6 53.8
03/05/2019 08:56:40 47.91 48.29 48.9 46.3 46.4 46.5 53.97 54.28 57.93 53.5 53.6 53.8
03/05/2019 08:56:41 48.19 48.19 48.9 46.3 46.4 46.5 54.43 54.41 57.93 53.5 53.6 53.8
03/05/2019 08:56:42 48.73 48.57 48.9 46.3 46.4 46.5 54.15 54.53 57.93 53.5 53.6 53.8
03/05/2019 08:56:43 47.84 48.5 48.9 46.4 46.4 46.5 53.92 54.14 57.93 53.5 53.6 53.8
03/05/2019 08:56:44 47.85 48.07 48.9 46.4 46.4 46.5 53.62 54.15 57.93 53.5 53.6 53.8
03/05/2019 08:56:45 47.93 48.4 48.9 46.4 46.4 46.5 53.91 53.94 57.93 53.5 53.6 53.8
03/05/2019 08:56:46 47.05 47.84 48.9 46.4 46.4 46.5 53.8 53.97 57.93 53.5 53.6 53.8
03/05/2019 08:56:47 48.13 48.18 48.9 46.4 46.4 46.5 54.14 54.14 57.93 53.5 53.6 53.8
03/05/2019 08:56:48 47.16 47.72 48.9 46.4 46.4 46.5 53.25 54.02 57.93 53.5 53.6 53.8
03/05/2019 08:56:49 47.07 47.39 48.9 46.4 46.4 46.5 53.28 53.58 57.93 53.5 53.6 53.8
03/05/2019 08:56:50 50.36 50.27 50.27 46.4 46.4 46.5 54.51 54.53 57.93 53.5 53.6 53.8
03/05/2019 08:56:51 63.49 62.45 62.45 47.1 46.7 46.5 65.43 63.87 63.87 53.7 53.7 53.8
03/05/2019 08:56:52 60.72 61.66 62.45 47.4 46.8 46.6 61.52 62.94 63.87 53.8 53.7 53.8
03/05/2019 08:56:53 57.46 60.31 62.45 47.6 46.8 46.6 59.55 61.87 63.87 53.9 53.7 53.8
03/05/2019 08:56:54 51.02 59.37 62.45 47.6 46.8 46.6 55.35 61.07 63.87 53.9 53.7 53.8
03/05/2019 08:56:55 51.73 55.92 62.45 47.6 46.8 46.6 56.78 58.84 63.87 53.9 53.7 53.8
03/05/2019 08:56:56 48.34 53.55 62.45 47.6 46.8 46.6 54.31 57.07 63.87 53.9 53.7 53.8
03/05/2019 08:56:57 47.76 51.07 62.45 47.6 46.8 46.6 54.13 55.55 63.87 53.9 53.7 53.8
03/05/2019 08:56:58 48.29 49.28 62.45 47.7 46.8 46.6 54.26 54.7 63.87 53.9 53.7 53.8
03/05/2019 08:56:59 47.59 48.73 62.45 47.7 46.8 46.6 54.24 54.55 63.87 53.9 53.7 53.8
03/05/2019 08:57:00 48.14 48.15 62.45 47.7 46.9 46.6 54.65 54.61 63.87 53.9 53.8 53.8
03/05/2019 08:57:01 48.5 48.48 62.45 47.7 46.9 46.6 54.35 54.57 63.87 53.9 53.8 53.8
03/05/2019 08:57:02 48.31 48.44 62.45 47.7 46.9 46.6 54.47 54.77 63.87 53.9 53.8 53.8
03/05/2019 08:57:03 48.09 48.45 62.45 47.7 46.9 46.6 54.67 54.65 63.87 53.9 53.8 53.8
03/05/2019 08:57:04 49.58 49.62 62.45 47.7 46.9 46.6 55.74 55.73 63.87 53.9 53.8 53.8
03/05/2019 08:57:05 55.57 54.26 62.45 47.8 46.9 46.6 58.17 57.57 63.87 54 53.8 53.8
03/05/2019 08:57:06 50.66 54.13 62.45 47.8 46.9 46.6 55.82 57.47 63.87 54 53.8 53.8
03/05/2019 08:57:07 57.48 56.57 62.45 47.9 47 46.6 60.02 59.32 63.87 54 53.8 53.8
03/05/2019 08:57:08 53.7 56.69 62.45 48 47 46.6 57.64 59.4 63.87 54 53.8 53.8
03/05/2019 08:57:09 62.78 62.29 62.45 48.4 47.1 46.7 63.94 63.52 63.87 54.2 53.8 53.8
03/05/2019 08:57:10 63.27 63.8 63.8 48.8 47.3 46.7 64.02 64.73 64.73 54.3 53.9 53.8
03/05/2019 08:57:11 51.23 62.32 63.8 48.8 47.3 46.7 55.58 63.31 64.73 54.3 53.9 53.8
03/05/2019 08:57:12 61.23 61.28 63.8 49.1 47.5 46.8 63 62.91 64.73 54.4 53.9 53.8
03/05/2019 08:57:13 64.56 64.74 64.74 49.6 47.7 46.8 65.6 65.93 65.93 54.6 54 53.9
03/05/2019 08:57:14 47.25 62.6 64.74 49.6 47.7 46.8 54.15 63.84 65.93 54.6 54 53.9
03/05/2019 08:57:15 63.77 63.59 64.74 49.9 47.9 46.9 64.39 64.32 65.93 54.7 54 53.9
03/05/2019 08:57:16 66.35 66.28 66.28 50.5 48.2 47 66.2 66.29 66.29 54.9 54.1 53.9
03/05/2019 08:57:17 63.9 65.3 66.28 50.8 48.4 47 65.38 66.21 66.29 55.1 54.2 53.9
03/05/2019 08:57:18 57.53 65.36 66.28 50.9 48.4 47.1 59.17 66.28 66.29 55.1 54.2 53.9
03/05/2019 08:57:19 48.34 61.76 66.28 50.9 48.4 47.1 54.08 62.93 66.29 55.1 54.2 53.9
03/05/2019 08:57:20 47.08 57.84 66.28 50.9 48.4 47.1 53.58 59.55 66.29 55.1 54.2 53.9
03/05/2019 08:57:21 47.66 54.16 66.28 50.9 48.4 47.1 53.86 56.82 66.29 55.1 54.2 53.9
03/05/2019 08:57:22 52.14 52.73 66.28 50.9 48.4 47.1 55.26 55.67 66.29 55.1 54.2 53.9
03/05/2019 08:57:23 60.55 59.86 66.28 51 48.5 47.1 61.97 61.26 66.29 55.2 54.2 53.9
03/05/2019 08:57:24 48.96 57.52 66.28 51 48.5 47.1 53.98 59.33 66.29 55.2 54.2 53.9
03/05/2019 08:57:25 48.33 54.14 66.28 51.1 48.5 47.1 53.67 56.76 66.29 55.2 54.2 53.9
03/05/2019 08:57:26 47.84 51.47 66.28 51.1 48.5 47.1 54.19 55.1 66.29 55.2 54.2 53.9
03/05/2019 08:57:27 64.96 63.9 66.28 51.4 48.7 47.2 66.22 65.19 66.29 55.3 54.3 53.9
03/05/2019 08:57:28 70.03 69.31 69.31 52.3 49.3 47.4 71.45 70.67 70.67 55.9 54.5 54
03/05/2019 08:57:29 47.85 68.14 69.31 52.3 49.3 47.4 53.69 69.53 70.67 55.9 54.5 54
03/05/2019 08:57:30 48.38 63.97 69.31 52.3 49.3 47.4 53.75 65.46 70.67 55.9 54.5 54
03/05/2019 08:57:31 48.41 59.91 69.31 52.3 49.3 47.4 53.92 61.68 70.67 55.9 54.5 54
03/05/2019 08:57:32 48.42 56.14 69.31 52.4 49.3 47.4 54.52 58.49 70.67 55.9 54.5 54
03/05/2019 08:57:33 49.56 52.96 69.31 52.4 49.3 47.4 53.97 56.42 70.67 55.9 54.5 54
03/05/2019 08:57:34 48.35 51.08 69.31 52.4 49.3 47.4 54.26 55.04 70.67 55.9 54.5 54
03/05/2019 08:57:35 48.3 49.61 69.31 52.4 49.3 47.4 53.95 54.62 70.67 55.9 54.5 54
03/05/2019 08:57:36 49.44 49.46 69.31 52.4 49.3 47.4 54.01 54.34 70.67 55.9 54.5 54
03/05/2019 08:57:37 48.56 49.17 69.31 52.4 49.3 47.4 54.36 54.43 70.67 55.9 54.5 54
03/05/2019 08:57:38 48.28 48.79 69.31 52.4 49.3 47.4 54.01 54.19 70.67 55.9 54.5 54
03/05/2019 08:57:39 49.01 48.88 69.31 52.4 49.3 47.4 54.34 54.33 70.67 55.9 54.5 54
03/05/2019 08:57:40 48.79 49.23 69.31 52.4 49.3 47.4 54.57 54.49 70.67 55.9 54.5 54
03/05/2019 08:57:41 50.22 49.91 69.31 52.4 49.3 47.4 55.79 55.5 70.67 55.9 54.5 54
03/05/2019 08:57:42 50.64 50.39 69.31 52.4 49.3 47.4 55.81 55.79 70.67 55.9 54.5 54
03/05/2019 08:57:43 50.15 50.41 69.31 52.4 49.3 47.4 54.84 55.67 70.67 55.9 54.5 54
03/05/2019 08:57:44 50.48 50.52 69.31 52.4 49.3 47.4 55.61 55.56 70.67 56 54.5 54
03/05/2019 08:57:45 50.57 50.67 69.31 52.4 49.4 47.4 54.81 55.49 70.67 56 54.5 54
03/05/2019 08:57:46 50.15 50.67 69.31 52.4 49.4 47.4 55.02 55.32 70.67 56 54.5 54
03/05/2019 08:57:47 49.28 50.36 69.31 52.4 49.4 47.4 54.73 55.14 70.67 56 54.5 54
03/05/2019 08:57:48 49.11 50.05 69.31 52.4 49.4 47.4 54.43 55.01 70.67 56 54.5 54
03/05/2019 08:57:49 47.78 49.15 69.31 52.4 49.4 47.4 53.68 54.52 70.67 56 54.5 54
03/05/2019 08:57:50 47.76 48.36 69.31 52.4 49.4 47.4 53.79 54.12 70.67 56 54.5 54
03/05/2019 08:57:51 53.6 52.7 69.31 52.5 49.4 47.4 56.76 56.16 70.67 56 54.5 54
03/05/2019 08:57:52 48.65 52.63 69.31 52.5 49.4 47.4 53.87 56.08 70.67 56 54.5 54
03/05/2019 08:57:53 47.03 50.59 69.31 52.5 49.4 47.4 53.32 54.89 70.67 56 54.5 54
03/05/2019 08:57:54 48.13 48.68 69.31 52.5 49.4 47.4 53.73 54.11 70.67 56 54.5 54
03/05/2019 08:57:55 48.17 48.32 69.31 52.5 49.4 47.4 54.02 54.03 70.67 56 54.5 54
03/05/2019 08:57:56 48.02 48.3 69.31 52.5 49.4 47.4 53.53 54.05 70.67 56 54.5 54
03/05/2019 08:57:57 50.12 49.99 69.31 52.5 49.4 47.4 54.83 54.55 70.67 56 54.5 54
03/05/2019 08:57:58 47.68 49.69 68.14 52.5 49.4 47.4 53.89 54.52 69.53 56 54.5 54
03/05/2019 08:57:59 51.04 50.46 63.97 52.5 49.4 47.4 54.69 54.58 65.46 56 54.5 54
03/05/2019 08:58:00 47.47 50.46 59.91 52.5 49.4 47.4 53.59 54.57 61.68 56 54.5 54
03/05/2019 08:58:01 54.75 54.18 56.14 52.5 49.4 47.4 57.01 56.61 58.49 56 54.5 54
03/05/2019 08:58:02 53.02 54.17 54.18 52.5 49.4 47.4 56.87 57 57 56 54.6 54
03/05/2019 08:58:03 55.21 56.23 56.23 52.6 49.4 47.4 58.26 58.87 58.87 56 54.6 54
03/05/2019 08:58:04 47.03 53.83 56.23 52.6 49.4 47.4 53.05 57.23 58.87 56 54.6 54
03/05/2019 08:58:05 47.05 50.88 56.23 52.6 49.4 47.4 53.23 55.22 58.87 56.1 54.6 54
03/05/2019 08:58:06 47.57 48.89 56.23 52.6 49.4 47.4 53.37 54.04 58.87 56.1 54.6 54
03/05/2019 08:58:07 47.54 48.14 56.23 52.6 49.4 47.4 54.66 54.47 58.87 56.1 54.6 54
03/05/2019 08:58:08 46.96 47.86 56.23 52.6 49.4 47.4 53.37 54.27 58.87 56.1 54.6 54
03/05/2019 08:58:09 47.25 47.39 56.23 52.6 49.4 47.4 53.27 53.74 58.87 56.1 54.6 54
03/05/2019 08:58:10 53.8 53.02 56.23 52.6 49.4 47.4 55.81 55.41 58.87 56.1 54.6 54
03/05/2019 08:58:11 53.29 53.74 56.23 52.6 49.4 47.4 55.69 55.91 58.87 56.1 54.6 54
03/05/2019 08:58:12 52.4 53.06 56.23 52.6 49.5 47.4 55.19 55.55 58.87 56.1 54.6 54
03/05/2019 08:58:13 52.02 52.94 56.23 52.6 49.5 47.4 55.23 55.55 58.87 56.1 54.6 54
03/05/2019 08:58:14 60.74 59.74 59.74 52.7 49.5 47.5 60.83 60.04 60.04 56.1 54.6 54
03/05/2019 08:58:15 56.95 59.52 59.74 52.8 49.5 47.5 57.82 59.83 60.04 56.1 54.6 54
03/05/2019 08:58:16 55.42 58.22 59.74 52.8 49.6 47.5 56.83 58.7 60.04 56.1 54.6 54
03/05/2019 08:58:17 50.68 56.39 59.74 52.8 49.6 47.5 54.26 57.48 60.04 56.2 54.6 54
03/05/2019 08:58:18 51.26 53.94 59.74 52.8 49.6 47.5 54.77 55.96 60.04 56.2 54.6 54
03/05/2019 08:58:19 47 51.99 59.74 52.8 49.6 47.5 53.52 54.97 60.04 56.2 54.6 54
03/05/2019 08:58:20 51.64 51.64 59.74 52.8 49.6 47.5 55.06 54.96 60.04 56.2 54.6 54
03/05/2019 08:58:21 49.25 50.4 59.74 52.8 49.6 47.5 54.03 54.63 60.04 56.2 54.6 54
03/05/2019 08:58:22 48.18 49.8 59.74 52.8 49.6 47.5 53.89 54.55 60.04 56.2 54.6 54
03/05/2019 08:58:23 47.26 48.69 59.74 52.8 49.6 47.5 53.49 53.92 60.04 56.2 54.6 54
03/05/2019 08:58:24 48.21 48.15 59.74 52.8 49.6 47.5 54.08 54 60.04 56.2 54.6 54
03/05/2019 08:58:25 47.3 48.14 59.74 52.8 49.6 47.5 53.15 54.02 60.04 56.2 54.6 54
03/05/2019 08:58:26 49.6 49 59.74 52.8 49.6 47.5 53.9 53.79 60.04 56.2 54.6 54
03/05/2019 08:58:27 47.49 48.69 59.74 52.8 49.6 47.5 53.57 53.92 60.04 56.2 54.6 54
03/05/2019 08:58:28 47.78 47.98 59.74 52.8 49.6 47.5 54.04 54 60.04 56.2 54.6 54
03/05/2019 08:58:29 48.13 48.19 59.74 52.8 49.6 47.5 53.97 54.16 60.04 56.2 54.6 54
03/05/2019 08:58:30 47.68 48.29 59.74 52.8 49.6 47.5 53.7 53.99 60.04 56.2 54.6 54
03/05/2019 08:58:31 48.2 48.22 59.74 52.8 49.6 47.5 53.95 53.99 60.04 56.2 54.6 54
03/05/2019 08:58:32 48.29 48.35 59.74 52.8 49.6 47.5 53.78 54 60.04 56.2 54.6 54
03/05/2019 08:58:33 48.69 48.98 59.74 52.8 49.6 47.5 53.37 53.96 60.04 56.2 54.6 54
03/05/2019 08:58:34 50.09 49.93 59.74 52.8 49.6 47.5 53.9 54.03 60.04 56.2 54.6 54
03/05/2019 08:58:35 49.77 50.56 59.74 52.9 49.6 47.5 53.74 54.09 60.04 56.2 54.6 54
03/05/2019 08:58:36 47.64 49.48 59.74 52.9 49.6 47.5 53.42 53.82 60.04 56.2 54.6 54
03/05/2019 08:58:37 46.87 48.29 59.74 52.9 49.6 47.5 53 53.48 60.04 56.2 54.6 54
03/05/2019 08:58:38 52.64 51.47 59.74 52.9 49.6 47.5 55.32 54.74 60.04 56.2 54.6 54
03/05/2019 08:58:39 46.66 51.36 59.74 52.9 49.6 47.5 53.69 54.71 60.04 56.2 54.6 54
03/05/2019 08:58:40 46.27 48.99 59.74 52.9 49.6 47.5 53.48 53.97 60.04 56.2 54.6 54
03/05/2019 08:58:41 47.47 47.79 59.74 52.9 49.6 47.5 53.33 54 60.04 56.2 54.6 54
03/05/2019 08:58:42 46.53 47.39 59.74 52.9 49.6 47.5 52.82 53.41 60.04 56.2 54.6 54
03/05/2019 08:58:43 46.7 47.08 59.74 52.9 49.6 47.5 52.83 53.16 60.04 56.2 54.6 54
03/05/2019 08:58:44 46.36 46.64 59.52 52.9 49.6 47.5 52.9 52.96 59.83 56.2 54.6 54
03/05/2019 08:58:45 46.19 46.67 58.22 52.9 49.6 47.5 53.7 53.52 58.7 56.2 54.6 54
03/05/2019 08:58:46 46.02 46.36 56.39 52.9 49.6 47.5 53.17 53.61 57.48 56.2 54.6 54
03/05/2019 08:58:47 45.62 46.14 53.94 52.9 49.6 47.5 52.71 53.17 55.96 56.2 54.6 54
03/05/2019 08:58:48 45.5 45.84 51.99 52.9 49.6 47.5 51.81 52.86 54.97 56.2 54.6 54
03/05/2019 08:58:49 45.84 45.95 51.64 52.9 49.6 47.5 52.45 52.52 54.96 56.2 54.6 54
03/05/2019 08:58:50 45.41 45.89 51.47 52.9 49.6 47.5 52.34 52.5 54.74 56.2 54.6 54
03/05/2019 08:58:51 47.55 47.49 51.47 52.9 49.6 47.5 53.12 52.95 54.74 56.2 54.6 54
03/05/2019 08:58:52 48.32 48.88 51.47 52.9 49.6 47.5 53.4 53.51 54.74 56.2 54.6 54
03/05/2019 08:58:53 45.41 47.56 51.47 52.9 49.6 47.5 52.31 53.06 54.74 56.2 54.6 54
03/05/2019 08:58:54 46.55 46.86 51.47 52.9 49.6 47.5 53.28 53.21 54.74 56.2 54.6 54
03/05/2019 08:58:55 47.1 47.16 51.47 52.9 49.6 47.5 53.27 53.3 54.74 56.2 54.6 54
03/05/2019 08:58:56 46.78 47.15 51.47 52.9 49.6 47.5 52.71 53.13 54.74 56.2 54.6 54
03/05/2019 08:58:57 47.73 47.55 51.47 52.9 49.6 47.5 52.9 53.09 54.74 56.2 54.6 54
03/05/2019 08:58:58 46.19 47.38 51.47 52.9 49.6 47.5 52.96 53.08 54.74 56.2 54.6 54
03/05/2019 08:58:59 46.59 46.94 51.47 52.9 49.6 47.5 52.84 53.15 54.74 56.2 54.6 54
03/05/2019 08:59:00 46.59 47.07 51.47 52.9 49.6 47.5 53 53.03 54.74 56.2 54.6 54
03/05/2019 08:59:01 45.48 46.78 51.47 52.9 49.6 47.5 53.23 53.16 54.74 56.2 54.6 54
03/05/2019 08:59:02 44.95 46.07 51.47 52.9 49.6 47.5 53 53.21 54.74 56.2 54.6 54
03/05/2019 08:59:03 45.03 45.5 51.47 52.9 49.6 47.5 52.92 53.09 54.74 56.2 54.6 54
03/05/2019 08:59:04 45.73 45.59 51.47 52.9 49.6 47.5 52.67 53.09 54.74 56.2 54.6 54
03/05/2019 08:59:05 45.22 45.52 51.47 52.9 49.6 47.5 52.53 52.83 54.74 56.2 54.6 54
03/05/2019 08:59:06 46.08 45.98 51.47 52.9 49.6 47.5 52.89 52.93 54.74 56.2 54.6 54
03/05/2019 08:59:07 45.24 45.88 51.47 52.9 49.6 47.5 52.95 52.99 54.74 56.2 54.6 54
03/05/2019 08:59:08 45.17 45.61 51.36 52.9 49.6 47.5 52.64 53.21 54.71 56.2 54.6 54
03/05/2019 08:59:09 45.1 45.31 48.99 52.9 49.6 47.5 51.84 52.67 54 56.2 54.6 54
03/05/2019 08:59:10 45.55 45.52 48.88 52.9 49.6 47.5 52.87 52.68 54 56.2 54.6 54
03/05/2019 08:59:11 45.3 45.59 48.88 52.9 49.6 47.5 52.64 52.75 53.61 56.2 54.6 54
03/05/2019 08:59:12 45.57 45.57 48.88 52.9 49.6 47.5 52.85 53.02 53.61 56.2 54.5 54
03/05/2019 08:59:13 45.65 45.62 48.88 52.9 49.6 47.5 52.7 53.03 53.61 56.1 54.5 54
03/05/2019 08:59:14 45.73 45.84 48.88 52.9 49.6 47.5 53.03 53 53.61 56.1 54.5 54
03/05/2019 08:59:15 45.53 45.93 48.88 52.9 49.6 47.5 52.43 53.06 53.61 56.1 54.5 54
03/05/2019 08:59:16 45.72 45.82 48.88 52.9 49.6 47.5 53.62 53.32 53.51 56.1 54.5 54
03/05/2019 08:59:17 46.38 46.15 48.88 52.9 49.6 47.5 53.91 53.73 53.73 56.1 54.5 54
03/05/2019 08:59:18 46.55 46.73 48.88 52.9 49.6 47.5 53.04 53.78 53.78 56.1 54.5 54
03/05/2019 08:59:19 45.31 46.36 48.88 52.9 49.6 47.5 52.9 53.6 53.78 56.1 54.5 54
03/05/2019 08:59:20 46.18 46.16 48.88 52.9 49.6 47.5 53.29 53.28 53.78 56.1 54.5 54
03/05/2019 08:59:21 45.13 45.95 48.88 52.9 49.6 47.5 52.71 53.31 53.78 56.1 54.5 54
03/05/2019 08:59:22 44.5 45.51 47.56 52.9 49.6 47.5 52.89 53.3 53.78 56.1 54.5 54
03/05/2019 08:59:23 46.49 45.94 47.55 52.9 49.6 47.5 52.65 52.94 53.78 56.1 54.5 54
03/05/2019 08:59:24 45.81 45.96 47.55 52.9 49.6 47.5 53.07 53.02 53.78 56.1 54.5 54
03/05/2019 08:59:25 46.7 46.52 47.55 52.9 49.6 47.5 53.67 53.48 53.78 56.1 54.5 54
03/05/2019 08:59:26 47.5 47.3 47.55 52.9 49.6 47.5 53.53 53.73 53.78 56.1 54.5 54
03/05/2019 08:59:27 47.89 47.8 47.8 52.9 49.6 47.5 54.76 54.49 54.49 56.1 54.5 54
03/05/2019 08:59:28 46.89 47.45 47.8 52.9 49.6 47.5 53.26 54.12 54.49 56.1 54.5 54
03/05/2019 08:59:29 46.23 47.08 47.8 52.9 49.6 47.5 53.59 53.76 54.49 56.1 54.5 54
03/05/2019 08:59:30 49.14 48.79 48.79 52.9 49.6 47.5 54.42 54.19 54.49 56.1 54.5 54
03/05/2019 08:59:31 50.47 50.65 50.65 52.9 49.6 47.5 55.58 55.52 55.52 56.1 54.5 54
03/05/2019 08:59:32 51.44 51.98 51.98 52.9 49.6 47.5 55.89 56.31 56.31 56.1 54.5 54
03/05/2019 08:59:33 46.67 50.56 51.98 52.9 49.6 47.5 53.93 55.41 56.31 56.1 54.5 54
03/05/2019 08:59:34 46.88 48.57 51.98 52.9 49.6 47.5 54.35 54.79 56.31 56.1 54.5 54
03/05/2019 08:59:35 46.18 47.5 51.98 52.9 49.6 47.5 54.03 54.33 56.31 56.1 54.5 54
03/05/2019 08:59:36 47.09 47 51.98 52.9 49.6 47.5 54.25 54.27 56.31 56.1 54.5 54
03/05/2019 08:59:37 46.3 47.03 51.98 52.9 49.6 47.5 53.39 54.44 56.31 56.1 54.5 54
03/05/2019 08:59:38 46.47 46.75 51.98 52.9 49.6 47.5 53.72 53.86 56.31 56.1 54.5 54
03/05/2019 08:59:39 46.06 46.45 51.98 52.9 49.6 47.5 53.79 54.02 56.31 56.1 54.5 54
03/05/2019 08:59:40 46.52 46.59 51.98 52.9 49.6 47.5 53.95 53.94 56.31 56.1 54.5 54
03/05/2019 08:59:41 47.17 47.13 51.98 52.9 49.6 47.5 53.28 53.95 56.31 56.1 54.5 54
03/05/2019 08:59:42 47.54 47.46 51.98 52.9 49.6 47.5 53.86 53.86 56.31 56.1 54.5 54
03/05/2019 08:59:43 46.36 47.34 51.98 52.9 49.6 47.5 53.64 53.76 56.31 56.1 54.5 54
03/05/2019 08:59:44 46.27 46.78 51.98 52.9 49.6 47.5 53.24 53.85 56.31 56.1 54.5 54
03/05/2019 08:59:45 46.05 46.45 51.98 52.9 49.6 47.5 53.25 53.6 56.31 56.1 54.5 54
03/05/2019 08:59:46 46.5 46.43 51.98 52.9 49.6 47.5 53.67 53.56 56.31 56.1 54.5 54
03/05/2019 08:59:47 46.71 46.69 51.98 52.9 49.6 47.5 53.63 53.72 56.31 56.1 54.5 54
03/05/2019 08:59:48 46.08 46.63 51.98 52.9 49.6 47.5 53.13 53.62 56.31 56.1 54.5 54
03/05/2019 08:59:49 45.94 46.29 51.98 52.9 49.6 47.5 52.88 53.33 56.31 56.1 54.5 54
03/05/2019 08:59:50 45.87 46.18 51.98 52.9 49.6 47.5 53.09 53.21 56.31 56.1 54.5 54
03/05/2019 08:59:51 45.79 46.11 51.98 52.9 49.6 47.5 53.8 53.55 56.31 56.1 54.5 54
03/05/2019 08:59:52 46.21 46.16 51.98 52.9 49.6 47.5 54.2 54.02 56.31 56.1 54.5 54
03/05/2019 08:59:53 46.49 46.36 51.98 52.9 49.6 47.5 53.67 54.13 56.31 56.1 54.5 54
03/05/2019 08:59:54 46.38 46.43 51.98 52.9 49.6 47.5 53.99 53.92 56.31 56.1 54.5 54
03/05/2019 08:59:55 46.7 46.67 51.98 52.9 49.6 47.5 53.82 53.94 56.31 56.1 54.5 54
03/05/2019 08:59:56 46.8 46.81 51.98 52.9 49.6 47.5 54.05 54.1 56.31 56.1 54.5 54
03/05/2019 08:59:57 48.66 48.37 51.98 52.9 49.6 47.5 54.28 54.34 56.31 56.1 54.5 54
03/05/2019 08:59:58 54.84 54.22 54.22 52.9 49.6 47.5 56.53 56.17 56.31 56.1 54.5 54
03/05/2019 08:59:59 48.8 53.86 54.22 52.9 49.6 47.5 54.37 56 56.31 56.1 54.5 54
03/05/2019 09:00:00 52.96 53.63 54.22 52.9 49.6 47.5 55.36 55.87 56.31 56.1 54.5 54
03/05/2019 09:00:01 46.38 51.87 54.22 52.9 49.6 47.5 53.54 55.04 56.31 56.1 54.5 54
03/05/2019 09:00:02 48.62 49.31 54.22 52.9 49.6 47.5 54.11 54.36 56.17 56.1 54.5 54
03/05/2019 09:00:03 47.42 49.19 54.22 52.9 49.6 47.5 54.36 54.35 56.17 56.1 54.5 54
03/05/2019 09:00:04 47.11 47.92 54.22 52.9 49.6 47.5 53.68 54.32 56.17 56.1 54.5 54
03/05/2019 09:00:05 60.01 59.24 59.24 53 49.6 47.5 62.36 61.51 61.51 56.2 54.6 54
03/05/2019 09:00:06 46 57.35 59.24 53 49.6 47.5 53.8 60.11 61.51 56.2 54.6 54
03/05/2019 09:00:07 46.97 53.61 59.24 53 49.6 47.5 53.71 57.28 61.51 56.2 54.6 54
03/05/2019 09:00:08 62.43 61.8 61.8 53.1 49.7 47.6 63.47 62.87 62.87 56.3 54.6 54
03/05/2019 09:00:09 47.34 59.11 61.8 53.1 49.7 47.6 54.38 60.63 62.87 56.3 54.6 54
03/05/2019 09:00:10 45.73 55.29 61.8 53.1 49.7 47.6 53.95 57.84 62.87 56.3 54.6 54
03/05/2019 09:00:11 45.89 51.79 61.8 53.1 49.7 47.6 53.32 55.8 62.87 56.3 54.6 54
03/05/2019 09:00:12 47.07 49.09 61.8 53.1 49.7 47.6 54.11 54.47 62.87 56.3 54.6 54
03/05/2019 09:00:13 47.34 48.26 61.8 53.1 49.7 47.6 53.87 54.28 62.87 56.3 54.6 54
03/05/2019 09:00:14 53.42 52.98 61.8 53.1 49.7 47.6 57.78 57.42 62.87 56.3 54.6 54
03/05/2019 09:00:15 54.82 54.83 61.8 53.1 49.7 47.6 58.72 58.96 62.87 56.3 54.6 54
03/05/2019 09:00:16 45.34 53.5 61.8 53.1 49.7 47.6 53.4 57.64 62.87 56.3 54.6 54
03/05/2019 09:00:17 46.6 50.26 61.8 53.1 49.7 47.6 54.31 55.52 62.87 56.3 54.6 54
03/05/2019 09:00:18 49.25 49.38 61.8 53.1 49.7 47.6 54.36 54.82 62.87 56.3 54.6 54
03/05/2019 09:00:19 66.42 65.67 65.67 53.4 50 47.7 68.46 67.75 67.75 56.5 54.7 54
03/05/2019 09:00:20 59.37 63.25 65.67 53.5 50 47.7 63.13 65.4 67.75 56.6 54.7 54.1
03/05/2019 09:00:21 60.06 63.25 65.67 53.5 50 47.7 66.79 68.07 68.07 56.7 54.8 54.1
03/05/2019 09:00:22 46.11 59.93 65.67 53.5 50 47.7 53.99 64.86 68.07 56.7 54.8 54.1
03/05/2019 09:00:23 60.23 60.29 65.67 53.6 50.1 47.7 63.32 63.8 68.07 56.8 54.8 54.1
03/05/2019 09:00:24 47.54 58.78 65.67 53.6 50.1 47.7 54.22 62.39 68.07 56.8 54.8 54.1
03/05/2019 09:00:25 46.71 55.03 65.67 53.6 50.1 47.7 53.6 59.1 68.07 56.8 54.8 54.1
03/05/2019 09:00:26 46.5 51.74 65.67 53.6 50.1 47.7 54.15 56.53 68.07 56.8 54.8 54.1
03/05/2019 09:00:27 61.82 61.05 65.67 53.7 50.2 47.7 65.52 64.87 68.07 56.9 54.9 54.1
03/05/2019 09:00:28 49.56 59.58 65.67 53.7 50.2 47.7 55.68 63.39 68.07 56.9 54.9 54.1
03/05/2019 09:00:29 47 55.94 65.67 53.7 50.2 47.7 53.93 60.17 68.07 56.9 54.9 54.1
03/05/2019 09:00:30 46.32 52.51 65.67 53.7 50.1 47.7 53.36 57.36 68.07 56.9 54.9 54.1
03/05/2019 09:00:31 45.97 49.68 65.67 53.7 50.1 47.7 53.86 55.31 68.07 56.9 54.9 54.1
03/05/2019 09:00:32 47.04 47.78 65.67 53.7 50.1 47.7 54.33 54.59 68.07 56.9 54.9 54.1
03/05/2019 09:00:33 59.45 58.58 65.67 53.7 50.2 47.8 61.4 60.68 68.07 56.9 54.9 54.1
03/05/2019 09:00:34 48.79 56.62 65.67 53.7 50.2 47.8 54.65 59.2 68.07 56.9 54.9 54.1
03/05/2019 09:00:35 47.05 53.33 65.67 53.7 50.2 47.8 53.88 56.86 68.07 56.9 54.9 54.1
03/05/2019 09:00:36 46.61 50.47 65.67 53.7 50.2 47.8 53.34 55.25 68.07 56.9 54.9 54.1
03/05/2019 09:00:37 45.88 48.61 65.67 53.7 50.2 47.8 53.45 54.29 68.07 56.9 54.9 54.1
03/05/2019 09:00:38 49.2 48.94 65.67 53.7 50.2 47.8 54.94 54.79 68.07 56.9 54.9 54.1
03/05/2019 09:00:39 51.41 51.59 65.67 53.7 50.2 47.8 55.29 55.55 68.07 56.9 54.9 54.1
03/05/2019 09:00:40 65.14 64.49 65.67 53.9 50.3 47.8 66.22 65.39 68.07 57 55 54.1
03/05/2019 09:00:41 57.75 64.73 65.67 54 50.4 47.8 60.51 65.72 68.07 57.1 55 54.1
03/05/2019 09:00:42 55.84 61.19 65.67 54 50.4 47.9 58.81 62.69 68.07 57.1 55 54.1
03/05/2019 09:00:43 51.81 59.19 65.67 54 50.4 47.9 56.45 61.21 68.07 57.1 55 54.1
03/05/2019 09:00:44 48.78 56.1 65.67 54 50.4 47.9 54.19 58.83 68.07 57.1 55 54.1
03/05/2019 09:00:45 48.87 52.85 65.67 54 50.4 47.9 53.98 56.47 68.07 57.1 55 54.1
03/05/2019 09:00:46 48.54 50.76 65.67 54 50.4 47.9 54.44 55.05 68.07 57.1 55 54.1
03/05/2019 09:00:47 58.31 57.3 65.67 54 50.4 47.9 62.07 61.07 68.07 57.1 55 54.1
03/05/2019 09:00:48 56.54 57.79 65.67 54 50.4 47.9 59.39 60.8 68.07 57.1 55 54.1
03/05/2019 09:00:49 55.75 56.73 64.73 54.1 50.4 47.9 58.32 59.34 68.07 57.1 55 54.1
03/05/2019 09:00:50 55.16 58.07 64.73 54.1 50.5 47.9 58.58 60.51 68.07 57.2 55 54.1
03/05/2019 09:00:51 58.35 58.42 64.73 54.1 50.5 47.9 60.71 60.8 65.72 57.2 55 54.2
03/05/2019 09:00:52 48.59 57.78 64.73 54.1 50.5 47.9 54.84 60.27 65.72 57.2 55 54.2
03/05/2019 09:00:53 70.01 69.3 69.3 54.6 50.9 48.1 69.74 69.09 69.09 57.4 55.2 54.2
03/05/2019 09:00:54 59.07 69.27 69.3 54.7 50.9 48.1 60.99 69.06 69.09 57.5 55.2 54.2
03/05/2019 09:00:55 53.75 65.65 69.3 54.7 50.9 48.1 59.07 65.79 69.09 57.5 55.2 54.2
03/05/2019 09:00:56 48.61 61.83 69.3 54.7 50.9 48.1 54.26 62.85 69.09 57.5 55.2 54.2
03/05/2019 09:00:57 63.19 63.07 69.3 54.8 51 48.2 63.97 63.82 69.09 57.5 55.2 54.2
03/05/2019 09:00:58 50.05 61.44 69.3 54.8 51 48.2 55.66 62.38 69.09 57.5 55.2 54.2
03/05/2019 09:00:59 55.04 57.71 69.3 54.8 51 48.2 57.18 59.51 69.09 57.5 55.2 54.2
03/05/2019 09:01:00 64.86 64.38 69.3 54.9 51.1 48.2 65.84 65.35 69.09 57.6 55.3 54.2
03/05/2019 09:01:01 62.69 63.61 69.3 55 51.2 48.2 65.97 66.22 69.09 57.7 55.3 54.2
03/05/2019 09:01:02 52.88 63.05 69.3 55 51.2 48.3 56.97 65.76 69.09 57.7 55.3 54.2
03/05/2019 09:01:03 63.51 62.84 69.3 55.1 51.3 48.3 66.39 65.69 69.09 57.8 55.4 54.3
03/05/2019 09:01:04 51.73 62.46 69.3 55.1 51.3 48.3 56.41 65.35 69.09 57.8 55.4 54.3
03/05/2019 09:01:05 67.72 67.13 69.3 55.4 51.5 48.4 68.09 67.67 69.09 58 55.5 54.3
03/05/2019 09:01:06 55.16 66.68 69.3 55.4 51.5 48.4 57.25 67.25 69.09 58 55.5 54.3
03/05/2019 09:01:07 55.57 63.03 69.3 55.4 51.5 48.4 59.61 63.72 69.09 58 55.5 54.3
03/05/2019 09:01:08 51 59.86 69.3 55.4 51.5 48.4 56.48 61.6 69.09 58 55.5 54.3
03/05/2019 09:01:09 48.28 56.41 69.3 55.4 51.5 48.4 55.84 59.09 69.09 58 55.5 54.3
03/05/2019 09:01:10 57.84 57.77 69.3 55.4 51.5 48.4 60.6 60.49 69.09 58 55.5 54.3
03/05/2019 09:01:11 56.37 58.16 69.3 55.4 51.5 48.4 59.89 60.87 69.09 58 55.5 54.3
03/05/2019 09:01:12 56.87 57.6 69.3 55.5 51.6 48.4 59.31 60.26 69.09 58.1 55.5 54.3
03/05/2019 09:01:13 47.18 56.8 69.3 55.5 51.6 48.4 54.1 59.56 69.09 58.1 55.5 54.3
03/05/2019 09:01:14 47.19 53.3 69.3 55.5 51.6 48.4 54.39 57.04 69.09 58.1 55.5 54.3
03/05/2019 09:01:15 46.73 50.54 69.3 55.5 51.6 48.4 53.56 55.69 69.09 58.1 55.5 54.3
03/05/2019 09:01:16 48.31 48.59 69.3 55.5 51.6 48.4 53.75 54.47 69.09 58.1 55.5 54.3
03/05/2019 09:01:17 48.21 48.57 69.3 55.5 51.6 48.4 54.64 54.47 69.09 58.1 55.5 54.3
03/05/2019 09:01:18 46.93 48.44 69.3 55.5 51.6 48.4 54.17 54.38 69.09 58.1 55.5 54.3
03/05/2019 09:01:19 54.28 53.36 69.3 55.5 51.6 48.4 57.96 57.32 69.09 58.1 55.5 54.3
03/05/2019 09:01:20 47.7 53.3 69.3 55.5 51.6 48.4 54.54 57.29 69.09 58.1 55.5 54.3
03/05/2019 09:01:21 46.95 50.62 69.3 55.5 51.6 48.4 54.29 55.76 69.09 58.1 55.5 54.3
03/05/2019 09:01:22 50.08 49.97 69.3 55.5 51.6 48.4 55.77 55.67 69.09 58.1 55.5 54.3
03/05/2019 09:01:23 54.32 53.42 69.27 55.5 51.6 48.4 57.36 57.06 69.06 58.1 55.5 54.3
03/05/2019 09:01:24 47.32 52.88 67.13 55.5 51.6 48.4 53.66 56.7 67.67 58.1 55.5 54.3
03/05/2019 09:01:25 46.59 50.28 67.13 55.5 51.6 48.4 53.9 55.04 67.67 58.1 55.5 54.3
03/05/2019 09:01:26 46.45 48.37 67.13 55.5 51.6 48.4 53.31 54.26 67.67 58.1 55.5 54.3
03/05/2019 09:01:27 45.67 47.24 67.13 55.5 51.6 48.4 53.61 53.87 67.67 58.1 55.5 54.3
03/05/2019 09:01:28 45.19 46.25 67.13 55.5 51.6 48.4 53.53 53.72 67.67 58.1 55.5 54.3
03/05/2019 09:01:29 45.9 45.88 67.13 55.5 51.6 48.4 53.81 53.81 67.67 58.1 55.5 54.3
03/05/2019 09:01:30 45.73 45.99 67.13 55.5 51.6 48.4 53.51 53.75 67.67 58.1 55.5 54.3
03/05/2019 09:01:31 46.05 45.97 67.13 55.5 51.6 48.4 53.7 53.89 67.67 58.1 55.5 54.3
03/05/2019 09:01:32 45.6 45.98 67.13 55.5 51.6 48.4 53.8 53.88 67.67 58.1 55.5 54.3
03/05/2019 09:01:33 45.3 45.81 67.13 55.5 51.6 48.4 52.88 53.79 67.67 58.1 55.5 54.3
03/05/2019 09:01:34 45.97 45.87 67.13 55.5 51.6 48.4 52.87 53.28 67.67 58.1 55.5 54.3
03/05/2019 09:01:35 45.75 45.93 66.68 55.5 51.6 48.4 54 53.69 67.25 58.1 55.5 54.3
03/05/2019 09:01:36 45.66 45.84 63.03 55.5 51.6 48.4 53.68 53.86 63.72 58.1 55.5 54.3
03/05/2019 09:01:37 46.14 46.03 59.86 55.5 51.6 48.4 53.66 53.77 61.6 58 55.5 54.3
03/05/2019 09:01:38 45.37 45.98 58.16 55.5 51.6 48.4 53.6 53.81 60.87 58 55.5 54.3
03/05/2019 09:01:39 45.61 45.68 58.16 55.5 51.6 48.4 53.6 53.9 60.87 58 55.5 54.3
03/05/2019 09:01:40 45.24 45.69 58.16 55.5 51.6 48.4 53.37 53.52 60.87 58 55.5 54.3
03/05/2019 09:01:41 45.02 45.55 57.6 55.5 51.6 48.4 52.71 53.67 60.26 58 55.5 54.3
03/05/2019 09:01:42 45.39 45.42 56.8 55.5 51.6 48.4 53.59 53.49 59.56 58 55.5 54.3
03/05/2019 09:01:43 45.48 45.55 53.42 55.5 51.6 48.4 53.13 53.53 57.32 58 55.5 54.3
03/05/2019 09:01:44 45.59 45.57 53.42 55.5 51.6 48.4 53.39 53.48 57.32 58 55.5 54.3
03/05/2019 09:01:45 46.55 46.31 53.42 55.5 51.6 48.5 53.38 53.58 57.32 58 55.5 54.3
03/05/2019 09:01:46 45.49 46.32 53.42 55.5 51.6 48.5 53.51 53.74 57.32 58 55.5 54.3
03/05/2019 09:01:47 45.33 45.84 53.42 55.5 51.6 48.5 52.93 53.6 57.32 58 55.5 54.3
03/05/2019 09:01:48 45.58 45.72 53.42 55.5 51.6 48.5 52.94 53.32 57.32 58 55.5 54.3
03/05/2019 09:01:49 45.24 45.58 53.42 55.5 51.6 48.5 53.17 53.25 57.29 58 55.5 54.3
03/05/2019 09:01:50 45.44 45.48 53.42 55.4 51.6 48.5 53.58 53.47 57.06 58 55.5 54.3
03/05/2019 09:01:51 45.39 45.57 53.42 55.4 51.6 48.5 53.4 53.51 57.06 58 55.5 54.3
03/05/2019 09:01:52 45.07 45.39 53.42 55.3 51.6 48.5 53.14 53.47 57.06 57.9 55.5 54.3
03/05/2019 09:01:53 45.65 45.6 52.88 55.3 51.6 48.5 53.96 53.75 56.7 57.9 55.5 54.3
03/05/2019 09:01:54 45.57 45.69 50.28 55.3 51.6 48.5 53.85 53.87 55.04 57.9 55.5 54.3
03/05/2019 09:01:55 45.46 45.75 48.37 55.3 51.6 48.5 54.02 54.08 54.26 57.9 55.5 54.3
03/05/2019 09:01:56 45.16 45.52 47.24 55.3 51.6 48.5 54.05 54.21 54.21 57.9 55.5 54.3
03/05/2019 09:01:57 45.61 45.68 46.32 55.3 51.6 48.5 54.45 54.37 54.37 57.9 55.5 54.3
03/05/2019 09:01:58 45.44 45.56 46.32 55.3 51.5 48.5 54.91 54.9 54.9 57.9 55.5 54.3
03/05/2019 09:01:59 45.5 45.61 46.32 55.3 51.5 48.5 54.49 54.76 54.9 57.9 55.5 54.3
03/05/2019 09:02:00 45.66 45.76 46.32 55.3 51.5 48.5 53.78 54.6 54.9 57.9 55.5 54.3
03/05/2019 09:02:01 45.91 45.84 46.32 55.3 51.5 48.5 54.54 54.4 54.9 57.9 55.5 54.3
03/05/2019 09:02:02 45.51 45.9 46.32 55.3 51.5 48.5 54.69 54.64 54.9 57.9 55.5 54.3
03/05/2019 09:02:03 45.18 45.6 46.32 55.3 51.5 48.5 54.25 54.59 54.9 57.9 55.5 54.3
03/05/2019 09:02:04 45.49 45.61 46.32 55.3 51.5 48.5 54.71 54.76 54.9 57.9 55.5 54.3
03/05/2019 09:02:05 45.06 45.44 46.32 55.2 51.5 48.5 54.77 55.11 55.11 57.9 55.5 54.3
03/05/2019 09:02:06 45.55 45.57 46.32 55.2 51.5 48.5 54.41 54.67 55.11 57.9 55.5 54.3
03/05/2019 09:02:07 45.42 45.62 46.32 55.2 51.5 48.5 54.7 54.87 55.11 57.9 55.5 54.3
03/05/2019 09:02:08 45.29 45.52 46.32 55.2 51.5 48.5 53.93 54.8 55.11 57.9 55.5 54.3
03/05/2019 09:02:09 45.51 45.54 46.32 55.1 51.5 48.5 54.08 54.2 55.11 57.8 55.5 54.3
03/05/2019 09:02:10 45.39 45.5 46.32 55 51.5 48.5 53.43 54.09 55.11 57.8 55.5 54.3
03/05/2019 09:02:11 45.33 45.52 46.32 55 51.5 48.5 53.85 54 55.11 57.8 55.5 54.3
03/05/2019 09:02:12 45.78 45.75 46.32 55 51.5 48.5 53.76 53.93 55.11 57.7 55.5 54.3
03/05/2019 09:02:13 45.07 45.58 46.32 54.8 51.5 48.5 53.84 54.05 55.11 57.6 55.5 54.3
03/05/2019 09:02:14 45.74 45.64 46.32 54.8 51.5 48.5 53.36 53.88 55.11 57.6 55.5 54.3
03/05/2019 09:02:15 45.71 45.84 46.32 54.7 51.5 48.5 53.95 53.96 55.11 57.6 55.5 54.3
03/05/2019 09:02:16 45.22 45.68 45.9 54.5 51.5 48.5 54.08 54.07 55.11 57.5 55.5 54.3
03/05/2019 09:02:17 45.73 45.75 45.9 54.4 51.5 48.5 53.5 54.09 55.11 57.4 55.5 54.3
03/05/2019 09:02:18 45.03 45.58 45.9 54.4 51.5 48.5 52.92 53.86 55.11 57.4 55.5 54.3
03/05/2019 09:02:19 45.3 45.37 45.9 54.4 51.5 48.5 53.18 53.45 55.11 57.4 55.5 54.3
03/05/2019 09:02:20 45.43 45.45 45.9 54.4 51.5 48.5 53.82 53.65 55.11 57.4 55.5 54.3
03/05/2019 09:02:21 45.43 45.58 45.9 54.4 51.5 48.5 53.5 53.71 55.11 57.4 55.5 54.3
03/05/2019 09:02:22 45.5 45.57 45.9 54.4 51.5 48.5 53.12 53.58 55.11 57.4 55.5 54.3
03/05/2019 09:02:23 45.41 45.64 45.9 54.3 51.5 48.5 54.14 53.82 55.11 57.3 55.5 54.3
03/05/2019 09:02:24 45.06 45.5 45.9 54.3 51.5 48.5 53.03 53.94 55.11 57.3 55.5 54.3
03/05/2019 09:02:25 45.8 45.66 45.9 54.3 51.5 48.5 53.44 53.53 55.11 57.3 55.5 54.3
03/05/2019 09:02:26 45.83 45.91 45.91 54.3 51.5 48.5 53.51 53.58 55.11 57.3 55.5 54.3
03/05/2019 09:02:27 45.95 45.89 45.91 54.1 51.5 48.5 53.64 53.62 55.11 57.2 55.5 54.3
03/05/2019 09:02:28 46.83 46.71 46.71 53.5 51.5 48.5 55.15 54.92 55.11 56.8 55.5 54.3
03/05/2019 09:02:29 45.91 46.82 46.82 53.5 51.5 48.5 53.7 54.95 55.11 56.8 55.5 54.3
03/05/2019 09:02:30 45.33 46.1 46.82 53.5 51.5 48.5 53.8 54.22 55.11 56.8 55.5 54.3
03/05/2019 09:02:31 45.3 45.7 46.82 53.5 51.5 48.5 53.31 53.98 55.11 56.8 55.5 54.3
03/05/2019 09:02:32 45.66 45.72 46.82 53.5 51.5 48.5 53.78 53.8 55.11 56.8 55.5 54.3
03/05/2019 09:02:33 45.24 45.56 46.82 53.5 51.5 48.5 53.12 53.77 55.11 56.8 55.5 54.3
03/05/2019 09:02:34 45.34 45.62 46.82 53.5 51.5 48.5 52.95 53.46 55.11 56.8 55.5 54.3
03/05/2019 09:02:35 45.26 45.49 46.82 53.5 51.5 48.5 53.15 53.28 54.95 56.8 55.5 54.3
03/05/2019 09:02:36 45.15 45.46 46.82 53.5 51.5 48.5 53.32 53.38 54.95 56.8 55.5 54.3
03/05/2019 09:02:37 45.23 45.37 46.82 53.5 51.5 48.5 53.65 53.55 54.95 56.8 55.5 54.3
03/05/2019 09:02:38 45.02 45.31 46.82 53.5 51.5 48.5 52.84 53.54 54.95 56.8 55.5 54.3
03/05/2019 09:02:39 45.14 45.37 46.82 53.5 51.5 48.5 53.48 53.39 54.95 56.8 55.5 54.3
03/05/2019 09:02:40 45.44 45.41 46.82 53.5 51.5 48.5 53.29 53.43 54.95 56.8 55.5 54.3
03/05/2019 09:02:41 45.42 45.48 46.82 53.5 51.5 48.5 53.43 53.45 54.95 56.8 55.5 54.3
03/05/2019 09:02:42 45.16 45.42 46.82 53.5 51.5 48.5 53.01 53.48 54.95 56.8 55.5 54.3
03/05/2019 09:02:43 45.4 45.53 46.82 53.5 51.5 48.5 53.66 53.74 54.95 56.8 55.5 54.3
03/05/2019 09:02:44 45.61 45.61 46.82 53.5 51.5 48.5 53.3 53.67 54.95 56.8 55.5 54.3
03/05/2019 09:02:45 45.75 45.82 46.82 53.5 51.5 48.5 52.88 53.48 54.95 56.8 55.5 54.3
03/05/2019 09:02:46 45.79 45.81 46.82 53.5 51.5 48.5 53.38 53.33 54.95 56.8 55.5 54.3
03/05/2019 09:02:47 45.83 46.06 46.82 53.5 51.5 48.5 52.94 53.33 54.95 56.8 55.5 54.3
03/05/2019 09:02:48 45.1 45.74 46.82 53.4 51.5 48.5 53.38 53.33 54.95 56.8 55.5 54.3
03/05/2019 09:02:49 45.79 45.69 46.82 53.4 51.5 48.5 52.82 53.27 54.95 56.8 55.5 54.3
03/05/2019 09:02:50 45.82 45.86 46.82 53.4 51.5 48.5 53.72 53.46 54.95 56.8 55.5 54.3
03/05/2019 09:02:51 45.27 45.81 46.82 53.4 51.5 48.5 53.42 53.64 54.95 56.8 55.5 54.3
03/05/2019 09:02:52 45.17 45.49 46.82 53.4 51.5 48.5 52.94 53.39 54.95 56.8 55.5 54.3
03/05/2019 09:02:53 45.18 45.43 46.82 53.4 51.5 48.5 53.39 53.38 54.95 56.8 55.5 54.3
03/05/2019 09:02:54 45.37 45.51 46.82 53.4 51.5 48.5 53.22 53.53 54.95 56.8 55.5 54.3
03/05/2019 09:02:55 45.4 45.44 46.82 53.4 51.5 48.5 53.21 53.37 54.95 56.8 55.5 54.3
03/05/2019 09:02:56 45.08 45.5 46.82 53.4 51.5 48.5 53 53.33 54.95 56.8 55.5 54.3
03/05/2019 09:02:57 45.1 45.28 46.82 53.4 51.5 48.5 53.56 53.45 54.95 56.8 55.5 54.3
03/05/2019 09:02:58 45 45.22 46.82 53.4 51.5 48.5 53.21 53.51 54.95 56.8 55.5 54.3
03/05/2019 09:02:59 45.26 45.37 46.1 53.4 51.5 48.5 53.08 53.35 54.22 56.8 55.5 54.3
03/05/2019 09:03:00 45.42 45.4 46.06 53.4 51.5 48.5 53.47 53.58 53.98 56.8 55.5 54.3
03/05/2019 09:03:01 45.01 45.4 46.06 53.4 51.5 48.5 52.77 53.34 53.8 56.8 55.5 54.3
03/05/2019 09:03:02 50.06 49.32 49.32 53.4 51.5 48.5 54 53.83 53.83 56.8 55.5 54.3
03/05/2019 09:03:03 45.86 48.57 49.32 53.4 51.5 48.5 53.08 53.59 53.83 56.7 55.5 54.3
03/05/2019 09:03:04 45.45 47.09 49.32 53.4 51.5 48.5 52.75 53.3 53.83 56.7 55.5 54.3
03/05/2019 09:03:05 45.87 46.19 49.32 53.4 51.5 48.5 53.16 53.25 53.83 56.7 55.5 54.3
03/05/2019 09:03:06 45.62 46.09 49.32 53.4 51.5 48.5 52.81 53.21 53.83 56.7 55.5 54.3
03/05/2019 09:03:07 45.73 46 49.32 53.4 51.5 48.5 52.87 53.02 53.83 56.7 55.5 54.3
03/05/2019 09:03:08 45.58 45.88 49.32 53.4 51.5 48.5 53.37 53.48 53.83 56.7 55.5 54.3
03/05/2019 09:03:09 45.95 45.92 49.32 53.4 51.5 48.5 53.42 53.42 53.83 56.7 55.5 54.3
03/05/2019 09:03:10 45.7 45.87 49.32 53.3 51.5 48.5 53.38 53.39 53.83 56.7 55.5 54.3
03/05/2019 09:03:11 45.23 45.79 49.32 53.3 51.5 48.5 52.25 53.37 53.83 56.7 55.5 54.3
03/05/2019 09:03:12 45.42 45.68 49.32 53.3 51.5 48.5 53.4 53.21 53.83 56.7 55.5 54.3
03/05/2019 09:03:13 45.79 45.73 49.32 53.3 51.5 48.5 53.21 53.37 53.83 56.7 55.5 54.3
03/05/2019 09:03:14 45.91 45.89 49.32 53.2 51.5 48.5 53.49 53.44 53.83 56.7 55.5 54.3
03/05/2019 09:03:15 45.68 45.91 49.32 53.2 51.5 48.5 53.34 53.49 53.83 56.7 55.5 54.3
03/05/2019 09:03:16 45.75 45.87 49.32 53.2 51.5 48.5 53.12 53.41 53.83 56.7 55.5 54.3
03/05/2019 09:03:17 45.37 45.82 49.32 53.2 51.5 48.5 53.42 53.45 53.83 56.7 55.5 54.3
03/05/2019 09:03:18 45.6 45.79 49.32 53.2 51.5 48.5 53.45 53.57 53.83 56.7 55.5 54.3
03/05/2019 09:03:19 45.38 45.63 49.32 53.2 51.5 48.5 53.22 53.58 53.83 56.7 55.5 54.3
03/05/2019 09:03:20 44.5 45.42 49.32 53.2 51.5 48.5 52.77 53.3 53.83 56.7 55.5 54.3
03/05/2019 09:03:21 44.5 44.88 49.32 53.2 51.5 48.5 52.78 53.05 53.83 56.7 55.5 54.3
03/05/2019 09:03:22 44.46 44.67 49.32 53.2 51.5 48.5 52.22 52.96 53.83 56.7 55.5 54.3
03/05/2019 09:03:23 44.69 44.87 49.32 53.2 51.5 48.5 52.8 52.77 53.83 56.7 55.5 54.3
03/05/2019 09:03:24 44.85 44.94 49.32 53.2 51.5 48.5 52.56 52.86 53.83 56.6 55.5 54.3
03/05/2019 09:03:25 44.75 44.84 49.32 53.2 51.5 48.5 51.96 52.63 53.83 56.6 55.5 54.3
03/05/2019 09:03:26 44.87 45.08 49.32 53.1 51.5 48.5 52.37 52.52 53.83 56.6 55.5 54.3
03/05/2019 09:03:27 44.59 44.94 49.32 53.1 51.5 48.5 52.56 52.64 53.83 56.6 55.5 54.3
03/05/2019 09:03:28 44.7 44.88 49.32 53.1 51.5 48.5 52.44 52.64 53.83 56.6 55.5 54.3
03/05/2019 09:03:29 44.54 44.74 49.32 53.1 51.5 48.5 52.81 52.8 53.83 56.6 55.5 54.3
03/05/2019 09:03:30 44.55 44.72 49.32 53.1 51.5 48.5 52.87 52.87 53.83 56.6 55.5 54.3
03/05/2019 09:03:31 44.69 44.78 49.32 53.1 51.5 48.5 52.22 52.82 53.83 56.6 55.5 54.3
03/05/2019 09:03:32 44.49 44.65 48.57 53.1 51.5 48.5 52.72 52.74 53.59 56.6 55.5 54.3
03/05/2019 09:03:33 45.2 45.15 47.09 53.1 51.5 48.5 52.88 52.94 53.58 56.6 55.5 54.3
03/05/2019 09:03:34 44.78 45.04 46.19 53.1 51.5 48.5 52.68 52.88 53.58 56.6 55.5 54.3
03/05/2019 09:03:35 44.59 44.9 46.09 53.1 51.5 48.5 52.94 53.06 53.58 56.6 55.5 54.3
03/05/2019 09:03:36 44.4 44.85 46 53.1 51.5 48.5 52.93 53.02 53.58 56.6 55.5 54.3
03/05/2019 09:03:37 44.5 44.59 45.92 53.1 51.5 48.5 52.56 52.9 53.58 56.6 55.5 54.3
03/05/2019 09:03:38 44.32 44.67 45.92 53.1 51.5 48.5 52.77 52.87 53.58 56.6 55.5 54.3
03/05/2019 09:03:39 44.56 44.67 45.91 53.1 51.5 48.5 52.61 52.85 53.58 56.6 55.5 54.3
03/05/2019 09:03:40 45.02 44.93 45.91 53.1 51.5 48.5 52.62 52.84 53.58 56.6 55.5 54.3
03/05/2019 09:03:41 45 45.07 45.91 53.1 51.5 48.5 52.15 52.71 53.58 56.6 55.5 54.3
03/05/2019 09:03:42 44.22 44.98 45.91 53.1 51.5 48.5 52.43 52.55 53.58 56.6 55.5 54.3
03/05/2019 09:03:43 44.62 44.66 45.91 53.1 51.5 48.5 52.6 52.68 53.58 56.6 55.5 54.3
03/05/2019 09:03:44 44.38 44.68 45.91 53.1 51.5 48.5 52.28 52.64 53.58 56.6 55.5 54.3
03/05/2019 09:03:45 44.67 44.72 45.87 53.1 51.5 48.5 52.55 52.65 53.58 56.6 55.5 54.3
03/05/2019 09:03:46 44.44 44.8 45.82 53.1 51.5 48.5 53.39 53.13 53.58 56.6 55.5 54.3
03/05/2019 09:03:47 44.67 44.75 45.79 53.1 51.5 48.5 52.75 53.26 53.58 56.6 55.5 54.3
03/05/2019 09:03:48 44.14 44.68 45.63 53.1 51.5 48.5 52.35 52.88 53.58 56.6 55.5 54.3
03/05/2019 09:03:49 44.12 44.42 45.42 53.1 51.5 48.5 52.79 52.84 53.3 56.6 55.5 54.3
03/05/2019 09:03:50 44.87 44.68 45.15 53.1 51.5 48.5 52.75 53.05 53.26 56.6 55.5 54.3
03/05/2019 09:03:51 44.81 44.83 45.15 53.1 51.5 48.5 52.9 53.03 53.26 56.6 55.5 54.3
03/05/2019 09:03:52 44.9 45.06 45.15 53.1 51.5 48.5 52.27 52.89 53.26 56.6 55.5 54.3
03/05/2019 09:03:53 44.54 44.96 45.15 53.1 51.5 48.5 52.13 52.52 53.26 56.6 55.5 54.3
03/05/2019 09:03:54 44.5 44.67 45.15 53.1 51.5 48.5 52.39 52.45 53.26 56.6 55.5 54.3
03/05/2019 09:03:55 44.68 44.84 45.15 53.1 51.5 48.5 52.58 52.61 53.26 56.6 55.5 54.3
03/05/2019 09:03:56 44.46 44.71 45.15 53.1 51.5 48.5 52.5 52.73 53.26 56.6 55.5 54.3
03/05/2019 09:03:57 45 44.9 45.15 53.1 51.5 48.5 52.47 52.61 53.26 56.6 55.5 54.3
03/05/2019 09:03:58 44.51 44.96 45.15 53.1 51.5 48.5 53.04 52.95 53.26 56.6 55.5 54.3
03/05/2019 09:03:59 45.13 45 45.15 53.1 51.5 48.5 52.63 52.93 53.26 56.6 55.5 54.3
03/05/2019 09:04:00 45.06 45.16 45.16 53.1 51.5 48.5 52.34 52.82 53.26 56.6 55.5 54.3
03/05/2019 09:04:01 44.27 44.98 45.16 53.1 51.5 48.5 52.38 52.64 53.26 56.6 55.5 54.3
03/05/2019 09:04:02 51.36 50.55 50.55 53.1 51.5 48.5 55.64 55.06 55.06 56.6 55.5 54.3
03/05/2019 09:04:03 49.64 50.86 50.86 53.1 51.5 48.5 54.3 55.08 55.08 56.6 55.5 54.3
03/05/2019 09:04:04 48.4 49.79 50.86 53.1 51.5 48.5 54.52 54.69 55.08 56.6 55.5 54.3
03/05/2019 09:04:05 48.23 48.93 50.86 53.1 51.5 48.5 55.06 54.98 55.08 56.6 55.5 54.3
03/05/2019 09:04:06 48.16 48.61 50.86 53.1 51.5 48.5 54.78 55.07 55.08 56.6 55.5 54.3
03/05/2019 09:04:07 48.34 48.37 50.86 53.1 51.5 48.5 54.97 55.11 55.11 56.6 55.5 54.3
03/05/2019 09:04:08 48.26 48.37 50.86 53.1 51.5 48.5 54.31 54.85 55.11 56.6 55.5 54.3
03/05/2019 09:04:09 48.15 48.37 50.86 53.1 51.5 48.5 54.51 54.63 55.11 56.6 55.5 54.3
03/05/2019 09:04:10 48.44 48.42 50.86 53.1 51.5 48.5 55.05 54.9 55.11 56.6 55.5 54.3
03/05/2019 09:04:11 48.47 48.53 50.86 53.1 51.5 48.5 57.68 57.19 57.19 56.7 55.5 54.3
03/05/2019 09:04:12 48.25 48.53 50.86 53.1 51.5 48.5 55.48 57.23 57.23 56.7 55.5 54.3
03/05/2019 09:04:13 48.37 48.43 50.86 53.1 51.5 48.5 54.52 56.05 57.23 56.7 55.5 54.3
03/05/2019 09:04:14 48.06 48.52 50.86 53.1 51.5 48.5 54.57 55.19 57.23 56.7 55.5 54.3
03/05/2019 09:04:15 48.74 48.58 50.86 53.1 51.5 48.5 54.76 54.89 57.23 56.7 55.5 54.3
03/05/2019 09:04:16 49.54 49.25 50.86 53.1 51.5 48.5 55.85 55.52 57.23 56.7 55.5 54.3
03/05/2019 09:04:17 49.56 49.45 50.86 53.1 51.5 48.5 55.66 55.66 57.23 56.7 55.5 54.3
03/05/2019 09:04:18 49.69 49.7 50.86 53.1 51.5 48.5 56.28 56.15 57.23 56.7 55.5 54.3
03/05/2019 09:04:19 50.09 49.94 50.86 53.1 51.5 48.5 55.88 56.08 57.23 56.7 55.5 54.3
03/05/2019 09:04:20 49.85 50.03 50.86 53.1 51.5 48.5 55.98 56.07 57.23 56.7 55.5 54.3
03/05/2019 09:04:21 49.84 50 50.86 53.1 51.5 48.5 56.16 56.23 57.23 56.7 55.5 54.3
03/05/2019 09:04:22 49.86 49.96 50.86 53.1 51.5 48.5 55.97 56.11 57.23 56.7 55.5 54.3
03/05/2019 09:04:23 50.13 50.07 50.86 53.2 51.6 48.5 55.98 56.14 57.23 56.7 55.5 54.3
03/05/2019 09:04:24 49.7 50.04 50.86 53.2 51.6 48.5 55.67 56.05 57.23 56.7 55.5 54.3
03/05/2019 09:04:25 49.95 49.98 50.86 53.2 51.6 48.5 56.27 56.14 57.23 56.7 55.5 54.3
03/05/2019 09:04:26 50.09 50.08 50.86 53.2 51.6 48.5 56.6 56.46 57.23 56.7 55.5 54.3
03/05/2019 09:04:27 49.75 50.04 50.86 53.2 51.6 48.5 56 56.55 57.23 56.7 55.6 54.3
03/05/2019 09:04:28 49.71 49.86 50.86 53.2 51.6 48.5 56.19 56.23 57.23 56.7 55.6 54.3
03/05/2019 09:04:29 49.69 49.84 50.86 53.2 51.6 48.5 55.98 56.19 57.23 56.8 55.6 54.3
03/05/2019 09:04:30 49.53 49.78 50.86 53.2 51.6 48.5 56.01 56.29 57.23 56.8 55.6 54.3
03/05/2019 09:04:31 49.69 49.77 50.86 53.2 51.6 48.5 57.55 57.19 57.23 56.8 55.6 54.3
03/05/2019 09:04:32 49.73 49.76 50.86 53.2 51.6 48.5 56.27 57.11 57.23 56.8 55.6 54.3
03/05/2019 09:04:33 49.86 49.9 50.08 53.2 51.6 48.5 56.34 56.61 57.23 56.8 55.6 54.3
03/05/2019 09:04:34 49.66 49.84 50.08 53.2 51.6 48.5 56.22 56.53 57.23 56.8 55.6 54.3
03/05/2019 09:04:35 49.71 49.84 50.08 53.2 51.6 48.5 56.46 56.47 57.23 56.8 55.6 54.3
03/05/2019 09:04:36 49.62 49.84 50.08 53.2 51.6 48.5 55.53 56.38 57.23 56.8 55.6 54.3
03/05/2019 09:04:37 49.84 49.81 50.08 53.2 51.6 48.5 56.12 56.07 57.23 56.8 55.6 54.3
03/05/2019 09:04:38 49.95 49.96 50.08 53.2 51.6 48.5 55.92 56.14 57.23 56.8 55.6 54.3
03/05/2019 09:04:39 49.45 49.89 50.08 53.2 51.6 48.5 55.65 56.16 57.23 56.8 55.6 54.3
03/05/2019 09:04:40 49.83 49.84 50.08 53.2 51.6 48.5 56.4 56.23 57.23 56.8 55.6 54.3
03/05/2019 09:04:41 49.21 49.77 50.08 53.2 51.6 48.5 55.81 56.27 57.23 56.8 55.6 54.3
03/05/2019 09:04:42 49.04 49.45 50.08 53.2 51.6 48.5 54.69 55.93 57.19 56.8 55.6 54.3
03/05/2019 09:04:43 48.39 49.13 50.08 53.2 51.6 48.5 54.09 55.16 57.19 56.8 55.6 54.3
03/05/2019 09:04:44 48.68 48.94 50.08 53.2 51.6 48.5 54.74 54.78 57.19 56.8 55.6 54.3
03/05/2019 09:04:45 48.56 48.82 50.08 53.2 51.6 48.5 54.97 54.97 57.19 56.8 55.6 54.3
03/05/2019 09:04:46 48.45 48.66 50.08 53.2 51.6 48.5 54.65 54.87 57.19 56.8 55.6 54.3
03/05/2019 09:04:47 47.84 48.52 50.08 53.2 51.6 48.5 54.01 54.8 57.19 56.8 55.6 54.3
03/05/2019 09:04:48 47.86 48.08 50.08 53.2 51.6 48.5 54.29 54.32 57.19 56.8 55.6 54.3
03/05/2019 09:04:49 48.81 48.55 50.08 53.2 51.6 48.5 55.19 54.92 57.19 56.8 55.6 54.3
03/05/2019 09:04:50 48.33 48.76 50.08 53.2 51.6 48.5 54.53 54.93 57.19 56.8 55.6 54.3
03/05/2019 09:04:51 48.22 48.43 50.08 53.2 51.6 48.5 55.1 55.04 57.19 56.8 55.6 54.3
03/05/2019 09:04:52 48.27 48.4 50.08 53.2 51.6 48.5 55.09 55.16 57.19 56.8 55.6 54.3
03/05/2019 09:04:53 47.95 48.26 50.08 53.2 51.6 48.5 54.43 55.07 57.19 56.8 55.6 54.3
03/05/2019 09:04:54 47.48 48.15 50.08 53.2 51.6 48.5 54.63 54.93 57.19 56.8 55.6 54.3
03/05/2019 09:04:55 48.05 47.96 50.08 53.2 51.6 48.5 54.99 54.97 57.19 56.8 55.6 54.3
03/05/2019 09:04:56 48.94 48.63 50.04 53.2 51.6 48.5 56.26 55.81 57.19 56.8 55.6 54.3
03/05/2019 09:04:57 49.19 48.97 49.96 53.2 51.6 48.5 56.45 56.33 57.19 56.8 55.6 54.3
03/05/2019 09:04:58 48.98 49.07 49.96 53.2 51.6 48.5 56.47 56.5 57.19 56.8 55.6 54.3
03/05/2019 09:04:59 48.75 49.02 49.96 53.2 51.6 48.5 56.47 56.65 57.19 56.8 55.6 54.3
03/05/2019 09:05:00 49.27 49.15 49.96 53.2 51.6 48.5 56.93 56.84 57.19 56.9 55.6 54.3
03/05/2019 09:05:01 49.27 49.27 49.96 53.2 51.6 48.5 56.32 56.77 57.11 56.9 55.6 54.4
03/05/2019 09:05:02 48.94 49.29 49.96 53.2 51.6 48.5 56.35 56.58 56.84 56.9 55.6 54.4
03/05/2019 09:05:03 48.77 49.07 49.96 53.2 51.6 48.5 56.68 56.61 56.84 56.9 55.6 54.4
03/05/2019 09:05:04 48.54 48.86 49.96 53.2 51.6 48.5 56.57 56.7 56.84 56.9 55.6 54.4
03/05/2019 09:05:05 48.64 48.73 49.96 53.1 51.6 48.5 56.12 56.64 56.84 56.8 55.6 54.4
03/05/2019 09:05:06 48.73 48.72 49.96 53.1 51.6 48.5 56.1 56.27 56.84 56.8 55.6 54.4
03/05/2019 09:05:07 48.58 48.73 49.96 53.1 51.6 48.5 56.42 56.42 56.84 56.8 55.6 54.4
03/05/2019 09:05:08 49.05 48.99 49.89 53 51.6 48.5 56.3 56.48 56.84 56.8 55.7 54.4
03/05/2019 09:05:09 48.63 48.89 49.84 53 51.6 48.5 56.07 56.34 56.84 56.8 55.7 54.4
03/05/2019 09:05:10 48.75 48.84 49.77 53 51.6 48.5 56.31 56.36 56.84 56.8 55.7 54.4
03/05/2019 09:05:11 49.03 48.95 49.45 53 51.6 48.5 56.64 56.55 56.84 56.8 55.7 54.4
03/05/2019 09:05:12 48.54 48.9 49.29 53 51.6 48.5 56.23 56.51 56.84 56.8 55.7 54.4
03/05/2019 09:05:13 49.05 48.95 49.29 53 51.6 48.5 56.49 56.52 56.84 56.8 55.7 54.4
03/05/2019 09:05:14 48.95 49.04 49.29 53 51.6 48.5 56.32 56.49 56.84 56.8 55.7 54.4
03/05/2019 09:05:15 48.78 48.98 49.29 53 51.6 48.5 56.42 56.54 56.84 56.8 55.7 54.4
03/05/2019 09:05:16 48.67 48.89 49.29 53 51.6 48.5 56.37 56.51 56.84 56.8 55.7 54.4
03/05/2019 09:05:17 48.96 49.03 49.29 53 51.6 48.5 56.57 56.79 56.84 56.8 55.7 54.4
03/05/2019 09:05:18 48.74 48.92 49.29 53 51.6 48.5 56.17 56.46 56.84 56.8 55.7 54.4
03/05/2019 09:05:19 48.4 48.8 49.29 52.7 51.6 48.5 56.14 56.36 56.84 56.6 55.7 54.4
03/05/2019 09:05:20 48.57 48.62 49.29 52.6 51.6 48.5 56.07 56.27 56.84 56.6 55.7 54.4
03/05/2019 09:05:21 48.59 48.64 49.29 52.6 51.6 48.5 56.32 56.26 56.84 56.4 55.7 54.4
03/05/2019 09:05:22 48.69 48.7 49.29 52.6 51.7 48.5 56.2 56.36 56.84 56.4 55.7 54.4
03/05/2019 09:05:23 48.73 48.83 49.29 52.5 51.7 48.5 56 56.29 56.84 56.4 55.7 54.4
03/05/2019 09:05:24 48.75 48.81 49.29 52.5 51.7 48.5 56.47 56.43 56.84 56.4 55.7 54.4
03/05/2019 09:05:25 48.58 48.78 49.29 52.5 51.7 48.5 56.51 56.65 56.84 56.4 55.7 54.4
03/05/2019 09:05:26 48.82 48.88 49.29 52.5 51.7 48.5 56.22 56.4 56.84 56.4 55.7 54.4
03/05/2019 09:05:27 48.92 48.88 49.29 52.4 51.7 48.5 55.95 56.31 56.84 56.3 55.7 54.4
03/05/2019 09:05:28 48.44 48.92 49.29 52.4 51.7 48.5 56.22 56.2 56.84 56.3 55.7 54.4
03/05/2019 09:05:29 48.3 48.57 49.29 52.4 51.7 48.5 55.95 56.26 56.84 56.3 55.7 54.4
03/05/2019 09:05:30 48.68 48.6 49.29 52.4 51.7 48.5 56.11 56.23 56.79 56.3 55.7 54.4
03/05/2019 09:05:31 48.71 48.71 49.29 52.4 51.7 48.5 56.37 56.35 56.79 56.3 55.7 54.4
03/05/2019 09:05:32 48.77 48.79 49.07 52.4 51.7 48.5 56.43 56.43 56.79 56.3 55.7 54.4
03/05/2019 09:05:33 48.76 48.77 49.04 52.3 51.7 48.5 56.05 56.39 56.79 56.3 55.7 54.4
03/05/2019 09:05:34 48.75 48.85 49.04 52.3 51.7 48.5 56.16 56.33 56.79 56.3 55.7 54.4
03/05/2019 09:05:35 48.16 48.76 49.04 52.3 51.7 48.5 55.87 56.2 56.79 56.3 55.7 54.4
03/05/2019 09:05:36 48.51 48.56 49.04 52.3 51.7 48.5 56.11 56.21 56.79 56.3 55.7 54.4
03/05/2019 09:05:37 48.92 48.84 49.04 52.3 51.7 48.5 56.67 56.53 56.79 56.3 55.7 54.4
03/05/2019 09:05:38 48.65 48.92 49.04 52.3 51.7 48.5 56.19 56.59 56.79 56.3 55.7 54.4
03/05/2019 09:05:39 48.37 48.7 49.04 52.3 51.7 48.5 56.83 56.69 56.79 56.3 55.7 54.4
03/05/2019 09:05:40 48.86 48.78 49.04 52 51.7 48.5 56.16 56.71 56.79 56.2 55.7 54.4
03/05/2019 09:05:41 48.49 48.77 49.04 52 51.7 48.5 56.18 56.38 56.79 56.2 55.7 54.4
03/05/2019 09:05:42 48.72 48.72 49.04 51.9 51.7 48.5 56.51 56.56 56.79 56.1 55.8 54.4
03/05/2019 09:05:43 48.28 48.68 49.04 51.9 51.7 48.5 55.83 56.42 56.79 56.1 55.8 54.4
03/05/2019 09:05:44 48.54 48.68 49.03 51.9 51.7 48.5 56.25 56.33 56.79 56.1 55.8 54.4
03/05/2019 09:05:45 48.42 48.56 49.03 51.9 51.7 48.5 56.03 56.28 56.79 56.2 55.8 54.4
03/05/2019 09:05:46 48.23 48.41 49.03 51.9 51.7 48.5 55.9 56.09 56.79 56.2 55.8 54.4
03/05/2019 09:05:47 48.7 48.6 48.92 51.9 51.7 48.5 56.21 56.21 56.71 56.1 55.8 54.4
03/05/2019 09:05:48 48.63 48.68 48.92 51.8 51.7 48.5 56.34 56.35 56.71 56.1 55.8 54.4
03/05/2019 09:05:49 48.83 48.84 48.92 51.8 51.7 48.5 56.45 56.43 56.71 56.1 55.8 54.4
03/05/2019 09:05:50 48.54 48.85 48.92 51.8 51.7 48.5 56.42 56.47 56.71 56.1 55.8 54.4
03/05/2019 09:05:51 48.45 48.68 48.92 51.7 51.7 48.5 56.27 56.43 56.71 56.1 55.8 54.4
03/05/2019 09:05:52 48.6 48.67 48.92 51.7 51.7 48.5 56.04 56.52 56.71 56.1 55.8 54.4
03/05/2019 09:05:53 48.44 48.66 48.92 50.6 51.7 48.5 56.25 56.26 56.71 55.7 55.8 54.4
03/05/2019 09:05:54 48.33 48.49 48.92 50.5 51.7 48.5 56.17 56.33 56.71 55.7 55.8 54.4
03/05/2019 09:05:55 48.35 48.43 48.92 50.5 51.7 48.5 55.86 56.26 56.71 55.7 55.8 54.4
03/05/2019 09:05:56 48.45 48.5 48.92 50.5 51.7 48.5 56.01 56.1 56.71 55.7 55.8 54.4
03/05/2019 09:05:57 48.25 48.47 48.92 50.3 51.7 48.5 56.29 56.34 56.71 55.6 55.8 54.4
03/05/2019 09:05:58 48.63 48.52 48.92 50.3 51.7 48.5 56.49 56.4 56.71 55.6 55.8 54.4
03/05/2019 09:05:59 48.18 48.48 48.92 50.2 51.7 48.5 56.15 56.47 56.71 55.6 55.8 54.4
03/05/2019 09:06:00 48.55 48.49 48.92 49.8 51.7 48.5 56.4 56.44 56.71 55.5 55.8 54.4
03/05/2019 09:06:01 48.5 48.6 48.92 49.5 51.7 48.5 55.96 56.38 56.71 55.3 55.8 54.4
03/05/2019 09:06:02 48.39 48.56 48.92 49.5 51.7 48.5 56.57 56.5 56.71 55.3 55.8 54.4
03/05/2019 09:06:03 48.61 48.61 48.92 49.1 51.7 48.5 56.12 56.33 56.71 55.1 55.8 54.4
03/05/2019 09:06:04 48.23 48.56 48.92 49.1 51.7 48.5 56.07 56.33 56.71 55.1 55.8 54.4
03/05/2019 09:06:05 48.51 48.49 48.92 47.9 51.7 48.5 56.5 56.48 56.71 54.9 55.8 54.4
03/05/2019 09:06:06 48.52 48.68 48.92 47.8 51.7 48.5 56.7 56.72 56.72 54.9 55.8 54.4
03/05/2019 09:06:07 48.3 48.52 48.92 47.8 51.7 48.5 56.36 56.58 56.72 54.8 55.8 54.4
03/05/2019 09:06:08 48.48 48.57 48.85 47.8 51.7 48.5 56.2 56.61 56.72 54.8 55.8 54.4
03/05/2019 09:06:09 48.19 48.41 48.85 47.8 51.7 48.5 56.2 56.43 56.72 54.8 55.8 54.4
03/05/2019 09:06:10 48.45 48.43 48.85 47.6 51.7 48.5 56.48 56.44 56.72 54.8 55.8 54.4
03/05/2019 09:06:11 48.67 48.64 48.85 47.5 51.7 48.5 56.35 56.51 56.72 54.8 55.8 54.4
03/05/2019 09:06:12 48.42 48.63 48.85 47.4 51.7 48.5 56.11 56.42 56.72 54.8 55.8 54.4
03/05/2019 09:06:13 48.28 48.69 48.85 47.4 51.7 48.5 56.21 56.44 56.72 54.8 55.8 54.4
03/05/2019 09:06:14 48.57 48.54 48.85 47.4 51.7 48.5 56.47 56.57 56.72 54.8 55.8 54.4
03/05/2019 09:06:15 48.57 48.59 48.85 47.4 51.7 48.5 56.51 56.56 56.72 54.8 55.9 54.4
03/05/2019 09:06:16 48.67 48.67 48.85 47.5 51.7 48.5 56.47 56.57 56.72 54.8 55.9 54.4
03/05/2019 09:06:17 49.1 48.96 48.96 47.5 51.7 48.5 56.98 56.93 56.93 54.8 55.9 54.4
03/05/2019 09:06:18 48.39 48.94 48.96 47.5 51.7 48.5 56.37 56.92 56.93 54.8 55.9 54.4
03/05/2019 09:06:19 48.26 48.64 48.96 47.4 51.7 48.5 56.52 56.88 56.93 54.8 55.9 54.4
03/05/2019 09:06:20 48.65 48.57 48.96 47.4 51.7 48.5 56.24 56.46 56.93 54.8 55.9 54.4
03/05/2019 09:06:21 48.5 48.66 48.96 47.4 51.7 48.5 56.25 56.47 56.93 54.8 55.9 54.4
03/05/2019 09:06:22 48.41 48.52 48.96 47.4 51.7 48.5 56.24 56.29 56.93 54.8 55.9 54.4
03/05/2019 09:06:23 48.25 48.47 48.96 47.4 51.7 48.5 55.62 56.33 56.93 54.8 55.9 54.4
03/05/2019 09:06:24 48.29 48.34 48.96 47.4 51.7 48.5 56.27 56.2 56.93 54.8 55.9 54.4
03/05/2019 09:06:25 48.45 48.45 48.96 47.4 51.7 48.5 55.76 56.08 56.93 54.8 55.9 54.4
03/05/2019 09:06:26 48.57 48.57 48.96 47.4 51.7 48.5 56.28 56.22 56.93 54.8 55.9 54.4
03/05/2019 09:06:27 48.58 48.6 48.96 47.4 51.7 48.5 56.31 56.32 56.93 54.8 55.9 54.4
03/05/2019 09:06:28 48.28 48.63 48.96 47.4 51.7 48.5 56.24 56.46 56.93 54.9 55.9 54.4
03/05/2019 09:06:29 48.44 48.48 48.96 47.4 51.7 48.5 56.23 56.38 56.93 54.9 55.9 54.4
03/05/2019 09:06:30 48.48 48.49 48.96 47.4 51.8 48.5 56.06 56.32 56.93 54.9 55.9 54.4
03/05/2019 09:06:31 48.29 48.54 48.96 47.4 51.8 48.5 56.59 56.5 56.93 54.9 55.9 54.4
03/05/2019 09:06:32 48.41 48.48 48.96 47.4 51.8 48.5 55.93 56.51 56.93 54.9 55.9 54.4
03/05/2019 09:06:33 48.37 48.48 48.96 47.4 51.8 48.5 56.09 56.23 56.93 54.9 55.9 54.4
03/05/2019 09:06:34 48.79 48.68 48.96 47.4 51.8 48.5 55.85 56.09 56.93 54.9 55.9 54.4
03/05/2019 09:06:35 48.52 48.69 48.96 47.4 51.8 48.5 56.31 56.25 56.93 54.9 55.9 54.4
03/05/2019 09:06:36 48.32 48.53 48.96 47.5 51.8 48.5 56.48 56.51 56.93 54.9 55.9 54.4
03/05/2019 09:06:37 48.52 48.55 48.96 47.5 51.8 48.5 56.31 56.53 56.93 54.9 55.9 54.4
03/05/2019 09:06:38 48.35 48.55 48.96 47.5 51.8 48.5 56.61 56.6 56.93 54.9 55.9 54.4
03/05/2019 09:06:39 48.38 48.52 48.96 47.5 51.8 48.5 56.08 56.51 56.93 54.9 55.9 54.4
03/05/2019 09:06:40 48.57 48.56 48.96 47.5 51.8 48.5 56.3 56.34 56.93 55 55.9 54.4
03/05/2019 09:06:41 48.41 48.61 48.96 47.5 51.8 48.5 56.35 56.54 56.93 55 55.9 54.4
03/05/2019 09:06:42 48.6 48.63 48.96 47.5 51.8 48.5 55.97 56.41 56.93 55 55.9 54.4
03/05/2019 09:06:43 48.5 48.55 48.96 47.5 51.8 48.5 56.76 56.67 56.93 55 55.9 54.4
03/05/2019 09:06:44 48.5 48.65 48.96 47.5 51.8 48.5 56.25 56.66 56.93 55 55.9 54.4
03/05/2019 09:06:45 48.8 48.82 48.96 47.5 51.8 48.5 56.35 56.47 56.93 55 55.9 54.4
03/05/2019 09:06:46 48.64 48.74 48.96 47.5 51.8 48.5 56.09 56.37 56.93 55 55.9 54.4
03/05/2019 09:06:47 49.2 49.09 49.09 47.6 51.8 48.5 56.61 56.52 56.92 55 55.9 54.4
03/05/2019 09:06:48 49.19 49.18 49.18 47.6 51.8 48.5 56.71 56.68 56.88 55 56 54.4
03/05/2019 09:06:49 48.81 49.19 49.19 47.6 51.8 48.5 56.63 56.76 56.76 55.1 56 54.4
03/05/2019 09:06:50 49.27 49.21 49.21 47.6 51.8 48.5 56.52 56.69 56.76 55.1 56 54.4
03/05/2019 09:06:51 49.06 49.24 49.24 47.6 51.8 48.5 56.7 56.71 56.76 55.1 56 54.4
03/05/2019 09:06:52 49.56 49.45 49.45 47.6 51.8 48.5 56.65 56.75 56.76 55.1 56 54.4
03/05/2019 09:06:53 49.17 49.39 49.45 47.6 51.8 48.5 56.53 56.71 56.76 55.1 56 54.4
03/05/2019 09:06:54 49.19 49.29 49.45 47.6 51.8 48.5 56.63 56.71 56.76 55.1 56 54.4
03/05/2019 09:06:55 49.97 49.88 49.88 47.7 51.8 48.5 56.66 56.77 56.77 55.1 56 54.4
03/05/2019 09:06:56 55 54.03 54.03 47.7 51.8 48.5 60.15 59.46 59.46 55.1 56 54.4
03/05/2019 09:06:57 50.61 53.58 54.03 47.7 51.8 48.5 57.28 59.01 59.46 55.2 56 54.4
03/05/2019 09:06:58 49.61 51.86 54.03 47.8 51.8 48.6 56.77 57.91 59.46 55.2 56 54.4
03/05/2019 09:06:59 49.6 50.6 54.03 47.8 51.8 48.6 56.76 57.2 59.46 55.2 56 54.4
03/05/2019 09:07:00 49.23 50.02 54.03 47.8 51.8 48.6 56.35 56.89 59.46 55.2 56 54.4
03/05/2019 09:07:01 49.42 49.56 54.03 47.8 51.8 48.6 56.5 56.69 59.46 55.2 56 54.4
03/05/2019 09:07:02 49.12 49.55 54.03 47.8 51.8 48.6 56.18 56.54 59.46 55.2 56 54.4
03/05/2019 09:07:03 49.17 49.31 54.03 47.8 51.8 48.6 56.82 56.72 59.46 55.2 56 54.4
03/05/2019 09:07:04 49.21 49.28 54.03 47.8 51.8 48.6 56.7 56.84 59.46 55.2 56 54.4
03/05/2019 09:07:05 49.45 49.43 54.03 47.8 51.8 48.6 56.82 56.82 59.46 55.2 56 54.4
03/05/2019 09:07:06 49.31 49.43 54.03 47.9 51.8 48.6 56.61 56.88 59.46 55.2 56 54.4
03/05/2019 09:07:07 49.75 49.64 54.03 47.9 51.8 48.6 56.48 56.68 59.46 55.2 56 54.4
03/05/2019 09:07:08 49.55 49.66 54.03 47.9 51.8 48.6 56.74 56.7 59.46 55.2 56 54.4
03/05/2019 09:07:09 49.04 49.61 54.03 47.9 51.8 48.6 56.11 56.75 59.46 55.3 56 54.4
03/05/2019 09:07:10 49.29 49.32 54.03 47.9 51.8 48.6 56.47 56.48 59.46 55.3 56 54.4
03/05/2019 09:07:11 49.25 49.37 54.03 47.9 51.8 48.6 56.48 56.55 59.46 55.3 56 54.4
03/05/2019 09:07:12 49.18 49.27 54.03 47.9 51.8 48.6 56.61 56.61 59.46 55.3 56 54.4
03/05/2019 09:07:13 49.22 49.44 54.03 47.9 51.8 48.6 56.55 56.65 59.46 55.3 56 54.4
03/05/2019 09:07:14 49.23 49.27 54.03 48 51.8 48.6 56.63 56.78 59.46 55.3 56 54.4
03/05/2019 09:07:15 49.11 49.21 54.03 48 51.8 48.6 56.34 56.56 59.46 55.3 56 54.4
03/05/2019 09:07:16 49.18 49.25 54.03 48 51.8 48.6 56 56.51 59.46 55.3 56.1 54.4
03/05/2019 09:07:17 49.43 49.38 54.03 48 51.8 48.6 56.66 56.54 59.46 55.3 56.1 54.4
03/05/2019 09:07:18 49.17 49.44 54.03 48 51.8 48.6 56.78 56.76 59.46 55.3 56.1 54.4
03/05/2019 09:07:19 49 49.19 54.03 48 51.8 48.6 56.75 56.8 59.46 55.3 56.1 54.4
03/05/2019 09:07:20 49.43 49.39 54.03 48 51.8 48.6 57.1 57.12 59.46 55.4 56.1 54.5
03/05/2019 09:07:21 49.24 49.3 54.03 48 51.8 48.6 56.88 57.03 59.46 55.4 56.1 54.5
03/05/2019 09:07:22 49.29 49.42 54.03 48 51.9 48.6 56.56 57.1 59.46 55.4 56.1 54.5
03/05/2019 09:07:23 49.16 49.32 54.03 48.1 51.9 48.6 56.44 56.73 59.46 55.4 56.1 54.5
03/05/2019 09:07:24 49.21 49.28 54.03 48.1 51.9 48.6 56.89 56.84 59.46 55.4 56.1 54.5
03/05/2019 09:07:25 49.15 49.32 54.03 48.1 51.9 48.6 56.84 56.9 59.46 55.4 56.1 54.5
03/05/2019 09:07:26 49.34 49.31 53.58 48.1 51.9 48.6 56.98 57.12 59.01 55.4 56.1 54.5
03/05/2019 09:07:27 49.23 49.36 51.86 48.1 51.9 48.6 56.58 56.9 57.91 55.4 56.1 54.5
03/05/2019 09:07:28 48.97 49.34 50.6 48.1 51.9 48.6 56.57 56.83 57.2 55.4 56.1 54.5
03/05/2019 09:07:29 49.25 49.27 50.02 48.1 51.9 48.6 57.18 57.05 57.12 55.4 56.1 54.5
03/05/2019 09:07:30 50.04 49.77 49.77 48.1 51.9 48.6 56.86 57.3 57.3 55.5 56.1 54.5
03/05/2019 09:07:31 50.17 50.17 50.17 48.1 51.9 48.6 56.67 56.93 57.3 55.5 56.1 54.5
03/05/2019 09:07:32 49.29 49.9 50.17 48.2 51.9 48.6 56.6 56.72 57.3 55.5 56.1 54.5
03/05/2019 09:07:33 50.16 50.11 50.17 48.2 51.9 48.6 56.88 56.89 57.3 55.5 56.1 54.5
03/05/2019 09:07:34 50.69 50.65 50.65 48.2 51.9 48.6 56.66 56.98 57.3 55.5 56.1 54.5
03/05/2019 09:07:35 49.45 50.33 50.65 48.2 51.9 48.6 56.23 56.7 57.3 55.5 56.1 54.5
03/05/2019 09:07:36 49.4 49.81 50.65 48.2 51.9 48.6 56.79 56.78 57.3 55.5 56.1 54.5
03/05/2019 09:07:37 49.21 49.6 50.65 48.2 51.9 48.6 56.68 56.81 57.3 55.5 56.1 54.5
03/05/2019 09:07:38 49.37 49.5 50.65 48.2 51.9 48.6 56.67 56.81 57.3 55.5 56.1 54.5
03/05/2019 09:07:39 50.02 49.95 50.65 48.2 51.9 48.6 56.82 56.91 57.3 55.6 56.1 54.5
03/05/2019 09:07:40 53.45 53.1 53.1 48.3 51.9 48.6 57.53 57.49 57.49 55.6 56.1 54.5
03/05/2019 09:07:41 54.42 54.43 54.43 48.3 51.9 48.6 57.65 57.71 57.71 55.6 56.1 54.5
03/05/2019 09:07:42 59.01 57.83 57.83 48.5 51.9 48.6 60.13 59.39 59.39 55.6 56.1 54.5
03/05/2019 09:07:43 58.79 58.45 58.45 48.6 51.9 48.6 59.95 59.76 59.76 55.6 56.2 54.5
03/05/2019 09:07:44 58.76 58.71 58.71 48.8 52 48.6 59.84 59.84 59.84 55.7 56.2 54.5
03/05/2019 09:07:45 56.18 58.68 58.71 48.9 52 48.6 59.05 60.07 60.07 55.7 56.2 54.5
03/05/2019 09:07:46 61.32 60.36 60.36 49.1 52 48.6 62.21 61.48 61.48 55.8 56.2 54.5
03/05/2019 09:07:47 56.84 60.65 60.65 49.2 52 48.6 58.85 61.68 61.68 55.8 56.2 54.5
03/05/2019 09:07:48 66.01 65.15 65.15 49.8 52.2 48.7 66.69 65.85 65.85 55.9 56.3 54.5
03/05/2019 09:07:49 63.85 66.09 66.09 50.2 52.2 48.7 64.44 66.63 66.63 56 56.3 54.5
03/05/2019 09:07:50 49.52 63.65 66.09 50.2 52.2 48.7 56.74 64.38 66.63 56 56.3 54.5
03/05/2019 09:07:51 68.29 67.55 67.55 51 52.4 48.9 68.86 68.11 68.11 56.3 56.4 54.6
03/05/2019 09:07:52 68.84 68.79 68.79 51.8 52.6 49 69.24 69.28 69.28 56.6 56.5 54.6
03/05/2019 09:07:53 52.7 68.07 68.79 51.8 52.6 49 56.61 68.52 69.28 56.6 56.5 54.6
03/05/2019 09:07:54 50.07 64 68.79 51.8 52.6 49 55.84 64.7 69.28 56.6 56.5 54.6
03/05/2019 09:07:55 49.05 60.03 68.79 51.8 52.6 49 56.32 61.32 69.28 56.6 56.5 54.6
03/05/2019 09:07:56 49.95 56.34 68.79 51.8 52.6 49 61.31 61.24 69.28 56.6 56.5 54.6
03/05/2019 09:07:57 49.74 53.55 68.79 51.9 52.6 49 60.32 61.46 69.28 56.7 56.5 54.6
03/05/2019 09:07:58 49.03 51.55 68.79 51.9 52.6 49 56.3 60.53 69.28 56.7 56.5 54.6
03/05/2019 09:07:59 50.06 50.26 68.79 51.9 52.6 49 56.09 58.33 69.28 56.7 56.5 54.6
03/05/2019 09:08:00 52.88 52.17 68.79 51.9 52.6 49 57.56 57.63 69.28 56.7 56.5 54.6
03/05/2019 09:08:01 50.42 52.06 68.79 51.9 52.6 49 56.08 57.34 69.28 56.7 56.5 54.6
03/05/2019 09:08:02 51.77 51.78 68.79 51.9 52.6 49 56.62 56.7 69.28 56.7 56.5 54.6
03/05/2019 09:08:03 57.43 56.62 68.79 51.9 52.7 49 60.08 59.55 69.28 56.7 56.5 54.6
03/05/2019 09:08:04 62.16 61.87 68.79 52.1 52.7 49 63.67 63.33 69.28 56.8 56.5 54.6
03/05/2019 09:08:05 51.61 59.57 68.79 52.1 52.7 49 56.68 61.6 69.28 56.8 56.5 54.6
03/05/2019 09:08:06 50.3 56.35 68.79 52.1 52.7 49 56.21 59.21 69.28 56.8 56.5 54.6
03/05/2019 09:08:07 49.4 53.6 68.79 52.1 52.7 49 55.78 57.65 69.28 56.8 56.5 54.6
03/05/2019 09:08:08 49.24 51.48 68.79 52.1 52.7 49 55.89 56.62 69.28 56.8 56.5 54.6
03/05/2019 09:08:09 49.4 50.22 68.79 52.1 52.7 49 55.49 56.12 69.28 56.8 56.5 54.6
03/05/2019 09:08:10 49.03 49.79 68.79 52.1 52.7 49 55.63 55.95 69.28 56.8 56.6 54.6
03/05/2019 09:08:11 49.85 49.84 68.79 52.1 52.7 49 55.58 55.78 69.28 56.8 56.6 54.6
03/05/2019 09:08:12 49.2 49.8 68.79 52.1 52.7 49 55.7 55.77 69.28 56.8 56.6 54.6
03/05/2019 09:08:13 50.47 50.33 68.79 52.1 52.7 49 56.42 56.35 69.28 56.8 56.6 54.6
03/05/2019 09:08:14 49.39 50.42 68.79 52.1 52.7 49 56.14 56.64 69.28 56.8 56.6 54.6
03/05/2019 09:08:15 49.2 49.77 68.79 52.1 52.7 49 55.87 56.12 69.28 56.8 56.6 54.6
03/05/2019 09:08:16 48.98 49.43 68.79 52.1 52.7 49 55.56 56.02 69.28 56.9 56.6 54.6
03/05/2019 09:08:17 56.11 55.18 68.79 52.2 52.7 49 59.91 59.24 69.28 56.9 56.6 54.6
03/05/2019 09:08:18 56.62 56.22 68.79 52.2 52.7 49 60.13 59.89 69.28 56.9 56.6 54.6
03/05/2019 09:08:19 58.32 57.78 68.79 52.3 52.8 49 61.44 60.8 69.28 56.9 56.6 54.6
03/05/2019 09:08:20 50.4 57.28 68.79 52.3 52.8 49 56.78 60.7 69.28 56.9 56.6 54.6
03/05/2019 09:08:21 49.57 54.23 68.79 52.3 52.8 49 56.39 58.71 69.28 56.9 56.6 54.6
03/05/2019 09:08:22 54.4 54.62 68.07 52.3 52.8 49 58.34 58.62 68.52 57 56.6 54.6
03/05/2019 09:08:23 54.32 54.34 64 52.3 52.8 49 58.19 58.19 64.7 57 56.6 54.6
03/05/2019 09:08:24 57.98 57.89 61.87 52.4 52.8 49 60.24 60.25 63.33 57 56.6 54.6
03/05/2019 09:08:25 52.45 57.93 61.87 52.4 52.8 49.1 57.25 60.3 63.33 57 56.6 54.6
03/05/2019 09:08:26 63.96 62.52 62.52 52.6 52.9 49.1 67.26 65.84 65.84 57.2 56.7 54.7
03/05/2019 09:08:27 56.93 62.51 62.52 52.6 52.9 49.1 60.06 65.73 65.84 57.2 56.7 54.7
03/05/2019 09:08:28 49.72 59.63 62.52 52.6 52.9 49.1 56.13 62.93 65.84 57.2 56.7 54.7
03/05/2019 09:08:29 57.6 57.52 62.52 52.7 52.9 49.1 61.57 61.28 65.84 57.2 56.7 54.7
03/05/2019 09:08:30 52.58 57.33 62.52 52.7 52.9 49.1 57.32 61.18 65.84 57.2 56.7 54.7
03/05/2019 09:08:31 53.75 55.25 62.52 52.7 52.9 49.1 58.39 59.38 65.84 57.2 56.7 54.7
03/05/2019 09:08:32 48.97 53.9 62.52 52.7 52.9 49.1 55.93 58.47 65.84 57.3 56.7 54.7
03/05/2019 09:08:33 52.54 52.56 62.52 52.7 52.9 49.1 57.63 57.72 65.84 57.3 56.7 54.7
03/05/2019 09:08:34 54.09 54.04 62.52 52.7 52.9 49.1 58.64 58.69 65.84 57.3 56.7 54.7
03/05/2019 09:08:35 48.86 53.26 62.52 52.7 52.9 49.1 55.86 58.1 65.84 57.3 56.7 54.7
03/05/2019 09:08:36 49.83 51.08 62.52 52.7 52.9 49.1 56.49 56.89 65.84 57.3 56.7 54.7
03/05/2019 09:08:37 49.22 50.49 62.52 52.7 52.9 49.1 55.73 56.68 65.84 57.3 56.7 54.7
03/05/2019 09:08:38 48.87 49.73 62.52 52.8 52.9 49.1 55.5 56.13 65.84 57.3 56.7 54.7
03/05/2019 09:08:39 48.98 49.31 62.52 52.8 52.9 49.1 55.59 55.73 65.84 57.3 56.7 54.7
03/05/2019 09:08:40 48.74 49.05 62.52 52.8 52.9 49.1 55.13 55.64 65.84 57.3 56.7 54.7
03/05/2019 09:08:41 49.44 49.34 62.52 52.8 52.9 49.1 61.62 60.75 65.84 57.3 56.7 54.7
03/05/2019 09:08:42 49.05 49.48 62.52 52.8 52.9 49.1 55.71 60.14 65.84 57.3 56.7 54.7
03/05/2019 09:08:43 49.06 49.19 62.52 52.8 52.9 49.1 55.6 57.92 65.84 57.4 56.8 54.7
03/05/2019 09:08:44 48.79 49.07 62.52 52.8 52.9 49.1 55.33 56.61 65.84 57.4 56.8 54.7
03/05/2019 09:08:45 50.54 50.39 62.52 52.8 52.9 49.1 56.2 56.26 65.84 57.4 56.8 54.7
03/05/2019 09:08:46 54.61 54.14 62.52 52.8 52.9 49.1 57.15 57.08 65.84 57.4 56.8 54.7
03/05/2019 09:08:47 58.79 57.55 62.52 52.9 52.9 49.1 59.7 58.9 65.84 57.4 56.8 54.7
03/05/2019 09:08:48 58.56 58.19 62.52 52.9 53 49.1 59.54 59.3 65.84 57.4 56.8 54.7
03/05/2019 09:08:49 58.3 58.31 62.52 53 53 49.1 59.6 59.51 65.84 57.4 56.8 54.7
03/05/2019 09:08:50 52.59 58.36 62.52 53 53 49.2 56.74 59.51 65.84 57.4 56.8 54.7
03/05/2019 09:08:51 49.37 55.41 62.52 53 53 49.2 56.59 57.9 65.84 57.4 56.8 54.7
03/05/2019 09:08:52 49.22 52.67 62.52 53 53 49.2 56.47 57.14 65.84 57.5 56.8 54.7
03/05/2019 09:08:53 49.93 51.05 62.52 53 53 49.2 56.22 56.9 65.84 57.5 56.8 54.7
03/05/2019 09:08:54 49.77 50.18 62.52 53 53 49.2 55.34 56.32 65.84 57.5 56.8 54.7
03/05/2019 09:08:55 48.84 50.05 62.52 53 53 49.2 55.53 55.86 65.84 57.5 56.8 54.7
03/05/2019 09:08:56 50 49.76 62.51 53 53 49.2 56.32 56.46 65.73 57.5 56.8 54.7
03/05/2019 09:08:57 49.63 49.78 59.63 53 53 49.2 54.88 55.9 62.93 57.5 56.8 54.7
03/05/2019 09:08:58 49.48 49.69 58.36 53 53 49.2 54.74 55.33 61.28 57.5 56.8 54.7
03/05/2019 09:08:59 49.67 49.66 58.36 53 53 49.2 54.6 55.04 61.18 57.5 56.8 54.7
03/05/2019 09:09:00 49.66 49.71 58.36 53 53 49.2 55.04 54.96 60.75 57.5 56.8 54.7
03/05/2019 09:09:01 50.08 49.96 58.36 53 53 49.2 55 55.07 60.75 57.5 56.8 54.7
03/05/2019 09:09:02 49.91 50.03 58.36 53 53 49.2 55.16 55.22 60.75 57.5 56.8 54.7
03/05/2019 09:09:03 49.69 50 58.36 53 53 49.2 54.78 55.12 60.75 57.5 56.8 54.7
03/05/2019 09:09:04 49.51 49.72 58.36 53 53 49.2 54.77 54.95 60.75 57.5 56.8 54.7
03/05/2019 09:09:05 49.47 49.72 58.36 53 53 49.2 54.79 54.89 60.75 57.5 56.8 54.7
03/05/2019 09:09:06 49.05 49.57 58.36 53 53 49.2 55.45 55.35 60.75 57.5 56.8 54.7
03/05/2019 09:09:07 49.07 49.24 58.36 53 53 49.2 55.69 55.6 60.75 57.5 56.8 54.7
03/05/2019 09:09:08 48.93 49.13 58.36 53 53 49.2 56.04 55.96 60.75 57.5 56.8 54.7
03/05/2019 09:09:09 49.07 49.07 58.36 53 53 49.2 55.74 55.97 60.75 57.5 56.8 54.7
03/05/2019 09:09:10 49.01 49.14 58.36 53 53 49.2 56.06 56.08 60.75 57.5 56.8 54.7
03/05/2019 09:09:11 49.94 49.87 58.36 53 53 49.2 55.71 56.11 60.14 57.5 56.8 54.7
03/05/2019 09:09:12 51.19 51.03 58.36 53 53 49.2 56.47 56.54 59.51 57.5 56.8 54.7
03/05/2019 09:09:13 49.38 50.47 58.36 53 53 49.2 55.9 56.17 59.51 57.5 56.8 54.7
03/05/2019 09:09:14 52.76 52.39 58.36 53 53 49.2 57.09 56.89 59.51 57.5 56.8 54.7
03/05/2019 09:09:15 51.81 53.06 58.36 53 53 49.2 56.82 57.5 59.51 57.5 56.8 54.7
03/05/2019 09:09:16 49.24 51.73 58.36 53 53 49.2 55.92 56.69 59.51 57.5 56.8 54.7
03/05/2019 09:09:17 50.48 50.6 58.36 53 53 49.2 55.98 56.28 59.51 57.5 56.8 54.7
03/05/2019 09:09:18 49.82 50.41 58.36 53 53 49.2 55.95 56.1 59.51 57.5 56.8 54.7
03/05/2019 09:09:19 48.8 50.09 58.36 53 53 49.2 55.54 56.07 59.51 57.5 56.8 54.7
03/05/2019 09:09:20 56.34 55.75 55.75 53.1 53 49.2 58.02 57.77 57.9 57.5 56.8 54.7
03/05/2019 09:09:21 49.19 55.56 55.75 53.1 53 49.2 55.82 57.65 57.77 57.5 56.8 54.7
03/05/2019 09:09:22 48.9 52.71 55.75 53.1 53 49.2 55.37 56.59 57.77 57.5 56.8 54.7
03/05/2019 09:09:23 48.65 50.76 55.75 53.1 53 49.2 55.51 55.96 57.77 57.5 56.8 54.7
03/05/2019 09:09:24 49.12 49.62 55.75 53.1 53 49.2 56.08 56 57.77 57.5 56.8 54.7
03/05/2019 09:09:25 48.87 49.24 55.75 53.1 53 49.2 55.58 55.88 57.77 57.5 56.8 54.7
03/05/2019 09:09:26 48.96 49.13 55.75 53.1 53 49.2 55.45 55.75 57.77 57.5 56.8 54.7
03/05/2019 09:09:27 48.51 48.94 55.75 53.1 53 49.2 55.75 55.75 57.77 57.5 56.8 54.7
03/05/2019 09:09:28 49.47 49.25 55.75 53.1 53 49.2 56.53 56.46 57.77 57.5 56.8 54.7
03/05/2019 09:09:29 50.52 50.26 55.75 53.1 53 49.2 56.59 56.68 57.77 57.5 56.8 54.7
03/05/2019 09:09:30 51.43 51.14 55.75 53.1 53 49.2 56.85 57.07 57.77 57.5 56.8 54.7
03/05/2019 09:09:31 50.15 51.09 55.75 53.1 53 49.2 55.83 56.68 57.77 57.5 56.8 54.7
03/05/2019 09:09:32 50.23 50.55 55.75 53.1 53 49.2 56.88 56.76 57.77 57.5 56.8 54.7
03/05/2019 09:09:33 50.23 50.39 55.75 53.1 53 49.2 56.22 56.61 57.77 57.5 56.8 54.7
03/05/2019 09:09:34 50.29 50.33 55.75 53.1 53 49.2 56.26 56.4 57.77 57.5 56.8 54.7
03/05/2019 09:09:35 50.2 50.32 55.75 53.1 53 49.2 55.68 56.35 57.77 57.5 56.8 54.7
03/05/2019 09:09:36 50.04 50.26 55.75 53.1 53 49.2 55.32 55.96 57.77 57.5 56.8 54.7
03/05/2019 09:09:37 50.28 50.26 55.75 53.1 53.1 49.2 55.26 55.56 57.77 57.5 56.8 54.7
03/05/2019 09:09:38 50.22 50.27 55.75 53.1 53.1 49.2 55.29 55.44 57.77 57.5 56.8 54.7
03/05/2019 09:09:39 49.81 50.34 55.75 53.1 53.1 49.2 55.17 55.42 57.77 57.5 56.8 54.7
03/05/2019 09:09:40 49.21 49.91 55.75 53.1 53.1 49.2 56.07 55.95 57.77 57.5 56.8 54.7
03/05/2019 09:09:41 50.17 49.98 55.75 53.1 53.1 49.2 55.81 56.42 57.77 57.5 56.8 54.7
03/05/2019 09:09:42 50.44 50.36 55.75 53.1 53.1 49.2 55.37 55.71 57.77 57.5 56.9 54.7
03/05/2019 09:09:43 50.29 50.41 55.75 53.1 53.1 49.2 55.07 55.62 57.77 57.5 56.9 54.7
03/05/2019 09:09:44 50.14 50.4 55.75 53.1 53.1 49.2 55.23 55.33 57.77 57.5 56.9 54.7
03/05/2019 09:09:45 50.29 50.32 55.75 53.1 53.1 49.2 55.45 55.45 57.77 57.5 56.9 54.7
03/05/2019 09:09:46 50.2 50.43 55.75 53.1 53.1 49.2 55.48 55.52 57.77 57.5 56.9 54.7
03/05/2019 09:09:47 49.79 50.19 55.75 53.1 53.1 49.2 55.56 55.56 57.77 57.5 56.9 54.7
03/05/2019 09:09:48 50.14 50.11 55.75 53.1 53.1 49.2 55.33 55.57 57.77 57.5 56.9 54.7
03/05/2019 09:09:49 49.69 50.1 55.75 53.1 53.1 49.2 55.62 55.62 57.77 57.5 56.9 54.7
03/05/2019 09:09:50 50.02 50.08 55.56 53.1 53.1 49.2 55.13 55.57 57.65 57.5 56.9 54.7
03/05/2019 09:09:51 50.08 50.09 52.71 53.1 53.1 49.2 55.2 55.4 57.07 57.5 56.9 54.7
03/05/2019 09:09:52 49.97 50.13 51.14 53.1 53.1 49.2 54.89 55.31 57.07 57.5 56.9 54.7
03/05/2019 09:09:53 50.22 50.18 51.14 53.1 53.1 49.2 55.19 55.25 57.07 57.5 56.9 54.7
03/05/2019 09:09:54 49.97 50.33 51.14 53.1 53.1 49.2 55.6 55.51 57.07 57.5 56.9 54.7
03/05/2019 09:09:55 49.96 50.31 51.14 53.1 53.1 49.2 56.01 55.88 57.07 57.5 56.9 54.7
03/05/2019 09:09:56 48.99 49.89 51.14 53.1 53.1 49.2 56.49 56.3 57.07 57.5 56.9 54.7
03/05/2019 09:09:57 49.01 49.54 51.14 53.1 53.1 49.2 56.7 56.65 57.07 57.5 56.9 54.7
03/05/2019 09:09:58 50.44 50.15 51.14 53.1 53.1 49.2 56.91 56.88 57.07 57.5 56.9 54.7
03/05/2019 09:09:59 48.95 49.98 51.14 53.1 53.1 49.2 56.07 56.92 57.07 57.5 56.9 54.7
03/05/2019 09:10:00 48.87 49.41 51.09 53.1 53.1 49.2 56.27 56.42 56.92 57.5 56.9 54.7
03/05/2019 09:10:01 48.72 49.12 50.55 53.1 53.1 49.2 56.28 56.53 56.92 57.5 56.9 54.7
03/05/2019 09:10:02 48.8 48.98 50.43 53.1 53.1 49.2 56.12 56.4 56.92 57.5 56.9 54.7
03/05/2019 09:10:03 49.12 49.1 50.43 53.1 53.1 49.2 56.5 56.51 56.92 57.5 56.9 54.7
03/05/2019 09:10:04 49.04 49.04 50.43 53.1 53.1 49.2 56.87 56.84 56.92 57.5 56.9 54.7
03/05/2019 09:10:05 48.82 49.03 50.43 53.1 53.1 49.2 56.32 56.75 56.92 57.5 56.9 54.7
03/05/2019 09:10:06 50.53 50.22 50.43 53.1 53.1 49.2 56.92 56.89 56.92 57.5 56.9 54.7
03/05/2019 09:10:07 49.89 49.94 50.43 53.1 53.1 49.2 57.48 57.48 57.48 57.5 56.9 54.7
03/05/2019 09:10:08 49.73 49.97 50.43 53.1 53.1 49.2 56.04 57.19 57.48 57.5 56.9 54.7
03/05/2019 09:10:09 50.06 50.11 50.43 53.1 53.1 49.2 56.03 56.56 57.48 57.5 56.9 54.7
03/05/2019 09:10:10 49.9 49.98 50.43 53.1 53.1 49.2 55.39 56.15 57.48 57.5 56.9 54.7
03/05/2019 09:10:11 49.82 49.93 50.43 53.1 53.1 49.2 55.2 55.67 57.48 57.5 56.9 54.7
03/05/2019 09:10:12 50.03 50.13 50.43 53.1 53.1 49.2 55.72 55.75 57.48 57.5 56.9 54.7
03/05/2019 09:10:13 50.01 50.01 50.43 53.1 53.1 49.2 56.13 55.99 57.48 57.5 56.9 54.7
03/05/2019 09:10:14 50.23 50.2 50.43 53.1 53.1 49.2 55.57 55.95 57.48 57.5 56.9 54.7
03/05/2019 09:10:15 50.1 50.24 50.43 53.1 53.1 49.2 56.37 56.24 57.48 57.5 56.9 54.7
03/05/2019 09:10:16 50.25 50.3 50.33 53.1 53.1 49.2 57.25 56.96 57.48 57.5 56.9 54.7
03/05/2019 09:10:17 49.78 50.24 50.33 53.1 53.1 49.2 56.85 57.12 57.48 57.5 56.9 54.7
03/05/2019 09:10:18 49.26 50.01 50.33 53.1 53.1 49.2 57.95 57.6 57.6 57.5 56.9 54.7
03/05/2019 09:10:19 49.18 49.52 50.33 53.1 53.1 49.2 56.87 57.56 57.6 57.5 56.9 54.7
03/05/2019 09:10:20 49.27 49.44 50.33 53.1 53.1 49.2 57.84 57.67 57.67 57.5 56.9 54.7
03/05/2019 09:10:21 49.56 49.66 50.33 53.1 53.1 49.2 57.6 57.78 57.78 57.5 56.9 54.7
03/05/2019 09:10:22 49.69 49.64 50.33 53.1 53.1 49.2 57.28 57.93 57.93 57.5 56.9 54.8
03/05/2019 09:10:23 50.78 50.52 50.52 53.1 53.1 49.2 61.85 61.13 61.13 57.6 56.9 54.8
03/05/2019 09:10:24 49.98 50.55 50.55 53.1 53.1 49.2 60.17 61.53 61.53 57.6 56.9 54.8
03/05/2019 09:10:25 49.89 50.21 50.55 53.1 53.1 49.2 56.69 60.18 61.53 57.6 56.9 54.8
03/05/2019 09:10:26 50.2 50.3 50.55 53.1 53.1 49.2 57.37 58.43 61.53 57.6 56.9 54.8
03/05/2019 09:10:27 49.1 50.11 50.55 53.1 53.1 49.2 57.14 57.73 61.53 57.6 56.9 54.8
03/05/2019 09:10:28 49.25 49.55 50.55 53.1 53.1 49.2 57.8 57.72 61.53 57.6 57 54.8
03/05/2019 09:10:29 48.77 49.4 50.55 53.1 53.1 49.2 56.98 57.8 61.53 57.6 57 54.8
03/05/2019 09:10:30 49 49.08 50.55 53.1 53.1 49.2 56.51 57.31 61.53 57.6 57 54.8
03/05/2019 09:10:31 49.41 49.34 50.55 53.1 53.1 49.2 57.74 57.53 61.53 57.6 57 54.8
03/05/2019 09:10:32 49.01 49.33 50.55 53.1 53.1 49.2 57.1 57.48 61.53 57.6 57 54.8
03/05/2019 09:10:33 49.07 49.23 50.55 53.1 53.1 49.2 56.98 57.31 61.53 57.6 57 54.8
03/05/2019 09:10:34 49.15 49.22 50.55 53.1 53.1 49.2 57.38 57.42 61.53 57.6 57 54.8
03/05/2019 09:10:35 48.5 49.12 50.55 53.1 53.1 49.2 57.37 57.54 61.53 57.6 57 54.8
03/05/2019 09:10:36 47.82 48.74 50.55 53.1 53.1 49.2 56.72 57.48 61.53 57.6 57 54.8
03/05/2019 09:10:37 48.41 48.47 50.55 53.1 53.1 49.2 57.63 57.6 61.53 57.6 57 54.8
03/05/2019 09:10:38 47.98 48.31 50.55 53.1 53.1 49.2 57.04 57.51 61.53 57.6 57 54.8
03/05/2019 09:10:39 48.47 48.39 50.55 53.1 53.1 49.2 57.47 57.58 61.53 57.6 57 54.8
03/05/2019 09:10:40 56.28 55.45 55.45 53.2 53.1 49.2 58.84 58.57 61.53 57.6 57 54.8
03/05/2019 09:10:41 48.76 54.66 55.45 53.2 53.1 49.2 57.08 58.34 61.53 57.6 57 54.8
03/05/2019 09:10:42 49.53 52 55.45 53.2 53.1 49.2 56.52 57.55 61.53 57.6 57 54.8
03/05/2019 09:10:43 49.09 50.65 55.45 53.2 53.1 49.2 56.34 57.08 61.53 57.6 57 54.8
03/05/2019 09:10:44 50.32 50.42 55.45 53.2 53.1 49.2 55.92 56.5 61.53 57.6 57 54.8
03/05/2019 09:10:45 54.73 53.97 55.45 53.2 53.1 49.2 57.34 57.26 61.53 57.6 57 54.8
03/05/2019 09:10:46 55.8 55.38 55.45 53.2 53.1 49.2 57.12 57.28 61.53 57.6 57 54.8
03/05/2019 09:10:47 56.08 55.74 55.74 53.2 53.1 49.2 57.65 57.47 61.53 57.6 57 54.8
03/05/2019 09:10:48 59.15 58.99 58.99 53.3 53.1 49.3 59.74 59.59 61.53 57.7 57 54.8
03/05/2019 09:10:49 52.4 57.75 58.99 53.3 53.1 49.3 56.54 58.78 61.53 57.7 57 54.8
03/05/2019 09:10:50 50.09 55.2 58.99 53.3 53.2 49.3 55.95 57.6 61.53 57.7 57 54.8
03/05/2019 09:10:51 48.49 52.59 58.99 53.3 53.2 49.3 56.32 56.51 61.53 57.7 57 54.8
03/05/2019 09:10:52 52.2 52.02 58.99 53.3 53.2 49.3 56.46 56.69 61.53 57.7 57 54.8
03/05/2019 09:10:53 52.96 52.98 58.99 53.3 53.2 49.3 56.69 56.95 61.53 57.7 57 54.8
03/05/2019 09:10:54 50.99 53.22 58.99 53.3 53.2 49.3 55.37 56.56 60.18 57.7 57 54.8
03/05/2019 09:10:55 48.29 51.49 58.99 53.3 53.2 49.3 54.58 55.8 59.59 57.7 57 54.8
03/05/2019 09:10:56 48.85 49.77 58.99 53.3 53.2 49.3 55.39 55.39 59.59 57.7 57 54.8
03/05/2019 09:10:57 48.57 49.27 58.99 53.3 53.2 49.3 55.12 55.3 59.59 57.6 57 54.8
03/05/2019 09:10:58 49.55 49.31 58.99 53.3 53.2 49.3 54.99 55.34 59.59 57.6 57 54.8
03/05/2019 09:10:59 49.22 49.32 58.99 53.3 53.2 49.3 55.41 55.32 59.59 57.6 57 54.8
03/05/2019 09:11:00 49.61 49.52 58.99 53.3 53.2 49.3 55.41 55.46 59.59 57.6 57 54.8
03/05/2019 09:11:01 49.67 49.63 58.99 53.3 53.2 49.3 55.37 55.48 59.59 57.6 57 54.8
03/05/2019 09:11:02 49.77 49.81 58.99 53.3 53.2 49.3 55.59 55.68 59.59 57.6 57 54.8
03/05/2019 09:11:03 49.79 49.8 58.99 53.3 53.2 49.3 55.49 55.58 59.59 57.6 57 54.8
03/05/2019 09:11:04 50.04 50.02 58.99 53.3 53.2 49.3 55.46 55.56 59.59 57.6 57 54.8
03/05/2019 09:11:05 49.76 50.03 58.99 53.3 53.2 49.3 55.68 55.68 59.59 57.6 57 54.8
03/05/2019 09:11:06 49.92 50.11 58.99 53.3 53.2 49.3 55.61 55.76 59.59 57.6 57 54.8
03/05/2019 09:11:07 48.36 49.93 58.99 53.3 53.2 49.3 55.74 55.88 59.59 57.6 57 54.8
03/05/2019 09:11:08 47.95 48.98 58.99 53.3 53.2 49.3 56.18 56.07 59.59 57.6 57 54.8
03/05/2019 09:11:09 48.03 48.43 58.99 53.3 53.2 49.3 55.89 56.08 59.59 57.6 57 54.8
03/05/2019 09:11:10 48.26 48.31 58.99 53.3 53.2 49.3 55.79 56.06 59.59 57.6 57 54.8
03/05/2019 09:11:11 48.14 48.26 58.99 53.3 53.2 49.3 55.88 55.95 59.59 57.6 57 54.8
03/05/2019 09:11:12 48.4 48.36 58.99 53.3 53.2 49.3 56.01 56.14 59.59 57.6 57 54.8
03/05/2019 09:11:13 48.17 48.36 58.99 53.3 53.2 49.3 55.79 55.96 59.59 57.6 57 54.8
03/05/2019 09:11:14 48.76 48.63 58.99 53.3 53.2 49.3 56.15 56.12 59.59 57.6 57 54.8
03/05/2019 09:11:15 47.99 48.64 58.99 53.3 53.2 49.3 55.33 56.23 59.59 57.6 57 54.8
03/05/2019 09:11:16 47.26 48.17 58.99 53.3 53.2 49.3 54.73 55.59 59.59 57.6 57 54.8
03/05/2019 09:11:17 46.68 47.65 58.99 53.3 53.2 49.3 54.9 55.28 59.59 57.6 57 54.8
03/05/2019 09:11:18 47.17 47.29 57.75 53.3 53.2 49.3 55.17 55.14 58.78 57.6 57 54.8
03/05/2019 09:11:19 47.34 47.35 55.2 53.3 53.2 49.3 54.69 55.1 57.6 57.6 57 54.8
03/05/2019 09:11:20 46.54 47.29 53.22 53.3 53.2 49.3 54.63 55.06 56.95 57.6 57 54.8
03/05/2019 09:11:21 47.12 47.09 53.22 53.3 53.2 49.3 54.89 54.88 56.95 57.6 57 54.8
03/05/2019 09:11:22 46.94 47.16 53.22 53.3 53.2 49.3 54.72 54.96 56.95 57.6 57 54.8
03/05/2019 09:11:23 47.11 47.1 53.22 53.3 53.2 49.3 54.9 54.9 56.56 57.6 57 54.8
03/05/2019 09:11:24 46.54 47.06 51.49 53.3 53.2 49.3 54.68 54.83 56.23 57.6 57 54.8
03/05/2019 09:11:25 47.23 47.11 50.11 53.3 53.2 49.3 55.42 55.32 56.23 57.6 57 54.8
03/05/2019 09:11:26 47.52 47.5 50.11 53.3 53.2 49.3 55.02 55.4 56.23 57.6 57 54.8
03/05/2019 09:11:27 47.22 47.39 50.11 53.3 53.2 49.3 55.09 55.16 56.23 57.6 57 54.8
03/05/2019 09:11:28 46.9 47.34 50.11 53.3 53.2 49.3 54.5 55.08 56.23 57.6 57 54.8
03/05/2019 09:11:29 47.34 47.35 50.11 53.3 53.2 49.3 54.5 54.89 56.23 57.6 57 54.8
03/05/2019 09:11:30 54.2 53.45 53.45 53.3 53.2 49.3 57.85 57.14 57.14 57.6 57.1 54.8
03/05/2019 09:11:31 48.66 52.16 53.45 53.3 53.2 49.3 56.35 56.76 57.14 57.6 57.1 54.8
03/05/2019 09:11:32 48.83 50.35 53.45 53.3 53.2 49.3 55.98 56.52 57.14 57.6 57.1 54.8
03/05/2019 09:11:33 48.57 49.48 53.45 53.3 53.2 49.3 55.56 56.27 57.14 57.6 57.1 54.8
03/05/2019 09:11:34 49.48 49.63 53.45 53.3 53.2 49.3 56.65 56.38 57.14 57.6 57.1 54.8
03/05/2019 09:11:35 48.9 49.18 53.45 53.3 53.2 49.3 55.78 56.39 57.14 57.6 57.1 54.8
03/05/2019 09:11:36 51.68 51.44 53.45 53.3 53.2 49.3 56.38 56.5 57.14 57.6 57.1 54.8
03/05/2019 09:11:37 49.5 50.23 53.45 53.3 53.2 49.3 56.23 56.33 57.14 57.6 57.1 54.8
03/05/2019 09:11:38 48.99 49.92 53.45 53.3 53.2 49.3 56.07 56.21 57.14 57.6 57.1 54.8
03/05/2019 09:11:39 48.85 49.44 53.45 53.3 53.2 49.3 55.98 56.16 57.14 57.6 57.1 54.8
03/05/2019 09:11:40 49.01 49.05 53.45 53.3 53.2 49.3 55.87 56.06 57.14 57.6 57.1 54.8
03/05/2019 09:11:41 49.31 49.25 53.45 53.3 53.2 49.3 56.25 56.2 57.14 57.6 57.1 54.8
03/05/2019 09:11:42 49.15 49.26 53.45 53.3 53.2 49.3 56.08 56.23 57.14 57.6 57.1 54.8
03/05/2019 09:11:43 50.23 49.99 53.45 53.3 53.2 49.3 56.27 56.54 57.14 57.6 57.1 54.8
03/05/2019 09:11:44 49.23 49.65 53.45 53.3 53.2 49.3 56 56.18 57.14 57.6 57.1 54.8
03/05/2019 09:11:45 49.06 49.42 53.45 53.3 53.2 49.3 55.8 56.13 57.14 57.6 57.1 54.8
03/05/2019 09:11:46 49.24 49.29 53.45 53.3 53.2 49.3 55.52 55.93 57.14 57.6 57.1 54.8
03/05/2019 09:11:47 47.9 49.26 53.45 53.3 53.2 49.3 54.73 55.7 57.14 57.6 57.1 54.8
03/05/2019 09:11:48 48.17 48.42 53.45 53.3 53.2 49.3 55.17 55.32 57.14 57.6 57.1 54.8
03/05/2019 09:11:49 48.1 48.38 53.45 53.3 53.2 49.3 54.91 55.2 57.14 57.6 57.1 54.8
03/05/2019 09:11:50 50.12 49.66 53.45 53.3 53.2 49.3 55.05 55.19 57.14 57.6 57.1 54.8
03/05/2019 09:11:51 48.32 49.49 53.45 53.3 53.1 49.3 54.32 54.98 57.14 57.6 57 54.8
03/05/2019 09:11:52 48.39 48.85 53.45 53.3 53.1 49.3 54.58 54.69 57.14 57.6 57 54.8
03/05/2019 09:11:53 49.39 49.22 53.45 53.3 53.1 49.3 54.95 54.86 57.14 57.5 57 54.8
03/05/2019 09:11:54 48.58 49.22 53.45 53.3 53.1 49.3 54.73 54.94 57.14 57.5 57 54.8
03/05/2019 09:11:55 47.66 48.84 53.45 53.3 53.1 49.3 54.48 54.91 57.14 57.5 57 54.8
03/05/2019 09:11:56 48.4 48.41 53.45 53.3 53.1 49.3 54.74 54.74 57.14 57.5 57 54.8
03/05/2019 09:11:57 48.19 48.44 53.45 53.3 53.1 49.3 54.69 54.93 57.14 57.5 57 54.8
03/05/2019 09:11:58 48.66 48.64 53.45 53.3 53.1 49.3 54.67 54.77 57.14 57.5 57 54.8
03/05/2019 09:11:59 48.03 48.44 53.45 53.3 53.1 49.3 54.47 54.66 57.14 57.5 57 54.8
03/05/2019 09:12:00 48.17 48.28 52.16 53.3 53.1 49.3 54.91 54.81 56.76 57.5 57 54.8
03/05/2019 09:12:01 48.19 48.37 51.44 53.3 53.1 49.3 54.83 54.92 56.54 57.5 57 54.8
03/05/2019 09:12:02 48.5 48.44 51.44 53.3 53.1 49.3 55.68 55.54 56.54 57.5 57 54.8
03/05/2019 09:12:03 49.01 48.87 51.44 53.3 53.1 49.3 55.93 55.9 56.54 57.5 57 54.8
03/05/2019 09:12:04 49.2 49.14 51.44 53.3 53.1 49.3 55.62 55.83 56.54 57.5 57 54.8
03/05/2019 09:12:05 49.18 49.24 51.44 53.3 53.1 49.3 56.14 56.01 56.54 57.5 57 54.8
03/05/2019 09:12:06 49.05 49.14 50.23 53.3 53.1 49.3 55.63 55.99 56.54 57.5 57 54.8
03/05/2019 09:12:07 48.73 49.1 49.99 53.3 53.1 49.3 55.69 55.83 56.54 57.5 57 54.8
03/05/2019 09:12:08 49.28 49.13 49.99 53.3 53.1 49.3 56.03 55.97 56.54 57.5 57 54.8
03/05/2019 09:12:09 48.75 49.18 49.99 53.3 53 49.3 55.77 56.08 56.54 57.5 57 54.8
03/05/2019 09:12:10 49.32 49.16 49.99 53.3 53 49.3 56.2 56.1 56.54 57.5 57 54.8
03/05/2019 09:12:11 49.09 49.26 49.99 53.3 53 49.3 56.04 56.22 56.54 57.5 57 54.8
03/05/2019 09:12:12 51.49 51.16 51.16 53.3 52.9 49.3 57.24 57.17 57.17 57.5 57 54.8
03/05/2019 09:12:13 50.47 51.02 51.16 53.3 52.9 49.3 56.51 56.97 57.17 57.5 56.9 54.8
03/05/2019 09:12:14 49.84 50.63 51.16 53.3 52.9 49.3 55.85 56.65 57.17 57.5 56.9 54.8
03/05/2019 09:12:15 49.58 50.2 51.16 53.3 52.8 49.3 56.24 56.3 57.17 57.5 56.9 54.8
03/05/2019 09:12:16 54.11 53.5 53.5 53.3 52.7 49.3 57.45 57.19 57.19 57.5 56.9 54.8
03/05/2019 09:12:17 53.73 54.24 54.24 53.3 52.7 49.3 56.35 57.16 57.19 57.5 56.8 54.8
03/05/2019 09:12:18 57.26 56.54 56.54 53.4 52.7 49.3 58.01 57.69 57.69 57.5 56.8 54.8
03/05/2019 09:12:19 70.25 69.35 69.35 54 52.9 49.4 70.18 69.3 69.3 57.7 56.9 54.9
03/05/2019 09:12:20 59.47 68.82 69.35 54.1 52.9 49.5 59.85 68.75 69.3 57.7 56.9 54.9
03/05/2019 09:12:21 57.96 65.44 69.35 54.1 53 49.5 59.05 65.44 69.3 57.8 57 54.9
03/05/2019 09:12:22 53.1 62.26 69.35 54.1 53 49.5 57.39 62.57 69.3 57.8 57 54.9
03/05/2019 09:12:23 47.53 58.68 69.35 54.1 52.9 49.5 54.65 59.95 69.3 57.8 56.9 54.9
03/05/2019 09:12:24 47.53 54.96 69.35 54.1 52.9 49.5 55.27 57.46 69.3 57.8 56.9 54.9
03/05/2019 09:12:25 48.68 51.85 69.35 54.1 52.9 49.5 54.86 56.25 69.3 57.7 56.9 54.9
03/05/2019 09:12:26 48 50.1 69.35 54.1 52.9 49.5 55.05 55.44 69.3 57.7 56.9 54.9
03/05/2019 09:12:27 48.33 48.88 69.35 54.1 52.9 49.5 54.52 55.26 69.3 57.7 56.9 54.9
03/05/2019 09:12:28 48.17 48.62 69.35 54.1 52.6 49.5 54.56 54.86 69.3 57.7 56.8 54.9
03/05/2019 09:12:29 48.33 48.43 69.35 54.1 52.6 49.5 55.11 55.12 69.3 57.7 56.8 54.9
03/05/2019 09:12:30 48.7 48.65 69.35 54.1 52.6 49.5 54.99 55.17 69.3 57.7 56.8 54.9
03/05/2019 09:12:31 48.34 48.49 69.35 54.1 52.6 49.5 54.76 55.03 69.3 57.7 56.8 54.9
03/05/2019 09:12:32 49.03 48.97 69.35 54.1 52.6 49.5 55.99 55.77 69.3 57.7 56.8 54.9
03/05/2019 09:12:33 49.28 49.26 69.35 54.1 52.6 49.5 56.42 56.16 69.3 57.7 56.8 54.9
03/05/2019 09:12:34 49.06 49.29 69.35 54.1 52.6 49.5 55.39 56.16 69.3 57.7 56.8 54.9
03/05/2019 09:12:35 49.23 49.24 69.35 54.1 52.6 49.5 55.61 55.83 69.3 57.7 56.8 54.9
03/05/2019 09:12:36 48.83 49.23 69.35 54.1 52.6 49.5 55.55 55.66 69.3 57.7 56.8 54.9
03/05/2019 09:12:37 50.58 50.16 69.35 54.1 52.6 49.5 62.76 61.6 69.3 57.7 56.8 54.9
03/05/2019 09:12:38 48.86 50.06 69.35 54.1 52.6 49.5 60.36 61.96 69.3 57.8 56.8 54.9
03/05/2019 09:12:39 48.35 49.33 69.35 54.1 52.6 49.5 55.5 60.31 69.3 57.8 56.8 54.9
03/05/2019 09:12:40 48.58 48.69 69.35 54.1 52.6 49.5 55.79 57.93 69.3 57.8 56.8 54.9
03/05/2019 09:12:41 48.28 48.63 69.35 54.1 52.6 49.5 55.81 56.64 69.3 57.7 56.8 54.9
03/05/2019 09:12:42 48.58 48.59 69.35 54 52.6 49.5 55.48 56.23 69.3 57.7 56.8 54.9
03/05/2019 09:12:43 48.55 48.62 69.35 54 52.6 49.5 55.84 55.91 69.3 57.7 56.8 54.9
03/05/2019 09:12:44 48.42 48.6 69.35 53.9 52.6 49.5 55.81 55.96 69.3 57.7 56.8 54.9
03/05/2019 09:12:45 48.39 48.52 69.35 53.9 52.6 49.5 55.46 55.79 69.3 57.7 56.8 54.9
03/05/2019 09:12:46 46.93 48.52 69.35 53.8 52.6 49.5 54.62 55.64 69.3 57.7 56.8 54.9
03/05/2019 09:12:47 47.23 47.54 69.35 53.8 52.6 49.5 54.29 55.03 69.3 57.6 56.8 54.9
03/05/2019 09:12:48 47.28 47.52 69.35 53.6 52.6 49.5 54.28 54.68 69.3 57.5 56.8 54.9
03/05/2019 09:12:49 46.88 47.34 68.82 53.4 52.6 49.5 54.12 54.54 68.75 57.5 56.8 54.9
03/05/2019 09:12:50 46.44 47.02 65.44 53.4 52.6 49.5 55.9 55.43 65.44 57.5 56.8 54.9
03/05/2019 09:12:51 47.16 47.05 62.26 52.9 52.6 49.5 56.23 56.17 62.57 57.3 56.8 54.9
03/05/2019 09:12:52 47.11 47.2 58.68 52.3 52.6 49.5 54.89 56.11 61.96 57.1 56.8 54.9
03/05/2019 09:12:53 47.13 47.25 54.96 52.3 52.6 49.5 54.68 55.37 61.96 57 56.8 54.9
03/05/2019 09:12:54 47.22 47.26 51.85 52.3 52.6 49.5 54.51 54.92 61.96 57 56.8 54.9
03/05/2019 09:12:55 47.35 47.47 50.16 52.3 52.6 49.5 54.82 55.08 61.96 57 56.8 54.9
03/05/2019 09:12:56 47.27 47.3 50.16 52.3 52.6 49.5 55.52 55.48 61.96 57 56.8 54.9
03/05/2019 09:12:57 46.88 47.34 50.16 52.3 52.6 49.5 54.79 55.22 61.96 57 56.8 54.9
03/05/2019 09:12:58 46.95 47.07 50.16 52.3 52.6 49.5 54.26 54.97 61.96 57 56.8 54.9
03/05/2019 09:12:59 47.36 47.33 50.16 52.3 52.6 49.5 54.33 54.64 61.96 57 56.8 54.9
03/05/2019 09:13:00 47.42 47.51 50.16 52.3 52.6 49.5 53.98 54.47 61.96 57 56.8 54.9
03/05/2019 09:13:01 47.18 47.36 50.16 52.3 52.6 49.5 54.05 54.21 61.96 57 56.8 54.9
03/05/2019 09:13:02 47.25 47.34 50.16 52.3 52.6 49.5 55.56 55.22 61.96 57 56.8 54.9
03/05/2019 09:13:03 48.22 47.89 50.16 52.2 52.6 49.5 55.52 55.5 61.96 56.9 56.8 54.9
03/05/2019 09:13:04 48.35 48.23 50.16 52.1 52.6 49.5 55.54 55.62 61.96 56.9 56.8 54.9
03/05/2019 09:13:05 48.4 48.4 50.16 52.1 52.6 49.5 55.56 55.76 61.96 56.9 56.8 54.9
03/05/2019 09:13:06 48.45 48.51 50.16 52.1 52.6 49.5 55.7 55.71 61.96 56.9 56.8 54.9
03/05/2019 09:13:07 48.15 48.39 50.06 52.1 52.6 49.5 55.57 55.81 61.96 56.9 56.8 54.9
03/05/2019 09:13:08 48.45 48.41 49.33 52.1 52.6 49.5 55.68 55.78 60.31 56.9 56.8 54.9
03/05/2019 09:13:09 48.09 48.44 48.69 52.1 52.6 49.5 55.62 55.77 57.93 56.9 56.8 54.9
03/05/2019 09:13:10 48.38 48.33 48.63 52.1 52.6 49.5 55.5 55.62 56.64 56.9 56.8 54.9
03/05/2019 09:13:11 48.61 48.58 48.62 52.1 52.6 49.5 56.23 56 56.23 56.9 56.8 54.9
03/05/2019 09:13:12 48.17 48.61 48.62 52.1 52.6 49.5 55.92 56.09 56.17 56.9 56.8 54.9
03/05/2019 09:13:13 48.16 48.28 48.61 52.1 52.5 49.5 55.52 55.92 56.17 56.9 56.8 54.9
03/05/2019 09:13:14 47.72 48.21 48.61 52.1 52.5 49.5 54.81 55.69 56.17 56.9 56.8 54.9
03/05/2019 09:13:15 47.24 47.84 48.61 52.1 52.5 49.5 54.31 55.13 56.17 56.9 56.8 54.9
03/05/2019 09:13:16 46.91 47.54 48.61 52.1 52.5 49.5 54.08 54.66 56.17 56.9 56.8 54.9
03/05/2019 09:13:17 46.72 47.2 48.61 52 52.5 49.5 54.77 54.69 56.17 56.9 56.8 54.9
03/05/2019 09:13:18 46.48 46.93 48.61 52 52.5 49.5 54.03 54.77 56.17 56.8 56.8 54.9
03/05/2019 09:13:19 47.42 47.14 48.61 51.9 52.5 49.5 54.48 54.49 56.17 56.8 56.8 54.9
03/05/2019 09:13:20 46.74 47.12 48.61 51.9 52.5 49.5 54.43 54.51 56.17 56.8 56.8 54.9
03/05/2019 09:13:21 47.15 47.15 48.61 51.9 52.5 49.5 54.48 54.58 56.11 56.8 56.8 54.9
03/05/2019 09:13:22 46.99 47.18 48.61 51.9 52.5 49.5 53.97 54.5 56.09 56.8 56.8 54.9
03/05/2019 09:13:23 46.83 47.01 48.61 51.9 52.5 49.5 54.38 54.5 56.09 56.8 56.8 54.9
03/05/2019 09:13:24 46.91 46.96 48.61 51.8 52.5 49.5 54.11 54.27 56.09 56.7 56.8 54.9
03/05/2019 09:13:25 47.26 47.17 48.61 51.8 52.5 49.5 54.35 54.39 56.09 56.7 56.8 54.9
03/05/2019 09:13:26 46.86 47.22 48.61 51.6 52.5 49.5 54.74 54.71 56.09 56.6 56.8 54.9
03/05/2019 09:13:27 46.37 46.93 48.61 51.5 52.5 49.5 54.34 54.81 56.09 56.5 56.8 54.9
03/05/2019 09:13:28 47.26 47.05 48.61 51.5 52.5 49.5 54.01 54.41 56.09 56.5 56.8 54.9
03/05/2019 09:13:29 47.04 47.13 48.61 51.5 52.5 49.5 54.59 54.5 56.09 56.5 56.8 54.9
03/05/2019 09:13:30 48.12 48.01 48.61 51.5 52.5 49.5 55.52 55.16 56.09 56.5 56.8 54.9
03/05/2019 09:13:31 47.6 47.72 48.61 51.5 52.5 49.5 55.74 55.58 56.09 56.5 56.8 54.9
03/05/2019 09:13:32 48.74 48.41 48.61 51.5 52.5 49.5 55.84 55.82 56.09 56.5 56.8 54.9
03/05/2019 09:13:33 48.43 48.45 48.61 51.4 52.5 49.5 55.47 55.76 56.09 56.5 56.8 54.9
03/05/2019 09:13:34 49.88 49.46 49.46 51.4 52.5 49.5 61.87 60.75 60.75 56.5 56.8 54.9
03/05/2019 09:13:35 48.44 49.38 49.46 51.4 52.5 49.5 58.48 60.77 60.77 56.5 56.8 54.9
03/05/2019 09:13:36 48.19 48.76 49.46 51.4 52.5 49.5 55.95 58.83 60.77 56.5 56.8 54.9
03/05/2019 09:13:37 48.44 48.56 49.46 51.4 52.5 49.5 55.82 57.37 60.77 56.5 56.8 54.9
03/05/2019 09:13:38 49.27 49.2 49.46 51.4 52.5 49.5 56.21 56.62 60.77 56.5 56.8 54.9
03/05/2019 09:13:39 49.5 49.59 49.59 51.4 52.5 49.5 55.78 56.32 60.77 56.5 56.8 54.9
03/05/2019 09:13:40 50.92 51.28 51.28 51.4 52.5 49.5 56.14 56.25 60.77 56.5 56.8 54.9
03/05/2019 09:13:41 48.16 49.93 51.28 51.4 52.5 49.5 55.59 55.99 60.77 56.5 56.8 54.9
03/05/2019 09:13:42 50.35 50.51 51.28 51.4 52.5 49.5 56.46 56.67 60.77 56.5 56.8 54.9
03/05/2019 09:13:43 47.01 49.41 51.28 51.4 52.5 49.5 53.89 55.91 60.77 56.5 56.8 54.9
03/05/2019 09:13:44 46.99 48.07 51.28 51.4 52.5 49.5 54.42 54.83 60.77 56.5 56.8 54.9
03/05/2019 09:13:45 46.57 47.45 51.28 51.4 52.5 49.5 54.48 54.63 60.77 56.5 56.8 54.9
03/05/2019 09:13:46 46.85 46.97 51.28 51.4 52.5 49.5 54.76 54.85 60.77 56.5 56.8 54.9
03/05/2019 09:13:47 46.94 46.97 51.28 51.3 52.5 49.5 54.07 54.58 60.77 56.4 56.8 54.9
03/05/2019 09:13:48 46.62 47.14 51.28 51.2 52.5 49.5 54.75 54.61 60.77 56.4 56.8 54.9
03/05/2019 09:13:49 46.84 46.86 51.28 51.2 52.5 49.5 54.33 54.64 60.77 56.4 56.8 54.9
03/05/2019 09:13:50 46.64 47.03 51.28 51.2 52.5 49.5 54.98 54.88 60.77 56.4 56.8 54.9
03/05/2019 09:13:51 46.08 46.76 51.28 51.2 52.5 49.5 54.35 54.78 60.77 56.4 56.8 54.9
03/05/2019 09:13:52 46.62 46.55 51.28 51.2 52.5 49.5 54.72 54.71 60.77 56.4 56.8 54.9
03/05/2019 09:13:53 47.03 46.93 51.28 51.1 52.5 49.5 54.61 54.77 60.77 56.4 56.8 54.9
03/05/2019 09:13:54 50.87 50.18 51.28 51.2 52.5 49.5 56.96 56.47 60.77 56.4 56.8 54.9
03/05/2019 09:13:55 47.5 50.18 51.28 51.1 52.5 49.5 54.58 56.43 60.77 56.4 56.8 54.9
03/05/2019 09:13:56 51.59 51.2 51.28 51.2 52.5 49.5 57.65 57.3 60.77 56.4 56.9 54.9
03/05/2019 09:13:57 47.66 51.3 51.3 51.2 52.5 49.5 55.38 57.46 60.77 56.4 56.9 54.9
03/05/2019 09:13:58 47.36 49.26 51.3 51.1 52.5 49.5 54.91 56.14 60.77 56.4 56.9 54.9
03/05/2019 09:13:59 47.25 48 51.3 51.1 52.5 49.5 55.09 55.41 60.77 56.4 56.9 54.9
03/05/2019 09:14:00 47.91 47.85 51.3 51.1 52.5 49.5 55.91 55.72 60.77 56.4 56.9 54.9
03/05/2019 09:14:01 47.99 48.02 51.3 51.1 52.5 49.5 55.85 56.01 60.77 56.4 56.9 54.9
03/05/2019 09:14:02 48.17 48.12 51.3 51.1 52.5 49.5 56.24 56.22 60.77 56.4 56.9 54.9
03/05/2019 09:14:03 47.81 48.17 51.3 51.1 52.5 49.5 55.94 56.17 60.77 56.4 56.9 54.9
03/05/2019 09:14:04 48.25 48.17 51.3 51.1 52.5 49.5 56.65 56.56 60.77 56.4 56.9 54.9
03/05/2019 09:14:05 48.36 48.34 51.3 51.1 52.5 49.5 56.37 56.63 58.83 56.4 56.9 54.9
03/05/2019 09:14:06 48.08 48.28 51.3 51.1 52.5 49.5 56.15 56.51 57.46 56.4 56.9 54.9
03/05/2019 09:14:07 48.01 48.23 51.3 51.1 52.5 49.5 56.24 56.46 57.46 56.4 56.9 54.9
03/05/2019 09:14:08 48 48.14 51.3 51.1 52.5 49.5 56.6 56.54 57.46 56.4 56.9 54.9
03/05/2019 09:14:09 48.1 48.13 51.3 51.1 52.5 49.5 56.25 56.53 57.46 56.4 56.9 54.9
03/05/2019 09:14:10 48.19 48.22 51.3 51.1 52.5 49.5 56.47 56.58 57.46 56.4 56.9 54.9
03/05/2019 09:14:11 49.31 49.03 51.3 51.1 52.5 49.5 56.17 56.54 57.46 56.4 56.9 54.9
03/05/2019 09:14:12 47.77 49.18 51.3 51.1 52.5 49.5 55.33 56.31 57.46 56.4 56.9 54.9
03/05/2019 09:14:13 46.55 48.19 51.3 51.1 52.5 49.5 55.23 55.71 57.46 56.4 56.9 54.9
03/05/2019 09:14:14 46.36 47.25 51.3 51.1 52.5 49.5 54.53 55.48 57.46 56.4 56.9 54.9
03/05/2019 09:14:15 46.47 46.76 51.3 51.1 52.5 49.5 54.84 55.03 57.46 56.4 56.9 54.9
03/05/2019 09:14:16 46.68 46.81 51.3 51.1 52.5 49.5 54.91 55.15 57.46 56.4 56.9 54.9
03/05/2019 09:14:17 47.29 47.27 51.3 51.1 52.5 49.5 54.97 54.98 57.46 56.4 56.9 54.9
03/05/2019 09:14:18 46.44 47.13 51.3 51.1 52.5 49.5 54.45 54.93 57.46 56.4 56.9 54.9
03/05/2019 09:14:19 46.27 46.73 51.3 51.1 52.5 49.5 54.45 54.69 57.46 56.4 56.9 54.9
03/05/2019 09:14:20 46.41 46.57 51.3 51 52.5 49.5 54.49 54.7 57.46 56.4 56.9 54.9
03/05/2019 09:14:21 46.51 46.63 51.3 51 52.5 49.5 54.06 54.59 57.46 56.4 56.9 54.9
03/05/2019 09:14:22 47.09 47.12 51.3 51 52.5 49.5 55.16 54.98 57.46 56.4 56.9 54.9
03/05/2019 09:14:23 46.59 46.84 51.3 51 52.5 49.5 54.48 54.86 57.46 56.4 56.9 54.9
03/05/2019 09:14:24 46.82 46.8 51.3 51 52.5 49.5 54.53 54.69 57.46 56.4 56.9 54.9
03/05/2019 09:14:25 46.63 46.77 51.3 51 52.5 49.5 54.73 54.78 57.46 56.4 56.9 54.9
03/05/2019 09:14:26 48.89 48.39 51.3 51 52.5 49.5 55.19 55.18 57.46 56.4 56.9 54.9
03/05/2019 09:14:27 47.1 47.98 49.26 51 52.5 49.5 54.86 55.02 56.63 56.4 56.9 54.9
03/05/2019 09:14:28 46.7 47.44 49.18 51 52.5 49.5 54.99 55.02 56.63 56.4 56.9 54.9
03/05/2019 09:14:29 47.69 47.59 49.18 51 52.5 49.5 55.79 55.58 56.63 56.4 56.9 54.9
03/05/2019 09:14:30 47.71 47.7 49.18 51 52.5 49.5 55.86 55.88 56.63 56.4 56.9 54.9
03/05/2019 09:14:31 47.68 47.77 49.18 51 52.5 49.5 55.64 55.8 56.63 56.4 56.9 54.9
03/05/2019 09:14:32 48.13 48.04 49.18 51 52.5 49.5 56.1 55.99 56.63 56.4 56.9 54.9
03/05/2019 09:14:33 47.84 48.06 49.18 51 52.5 49.5 55.77 56.05 56.63 56.4 56.9 54.9
03/05/2019 09:14:34 48.48 48.33 49.18 50.9 52.5 49.5 55.86 55.99 56.63 56.4 56.9 54.9
03/05/2019 09:14:35 47.92 48.4 49.18 50.9 52.5 49.5 55.63 55.95 56.58 56.4 56.9 54.9
03/05/2019 09:14:36 48.06 48.13 49.18 50.9 52.5 49.5 55.59 55.76 56.58 56.4 56.9 54.9
03/05/2019 09:14:37 47.95 48.13 49.18 50.9 52.5 49.5 55.9 56.02 56.58 56.4 56.9 54.9
03/05/2019 09:14:38 48.15 48.14 49.18 50.9 52.5 49.5 56.06 56.04 56.58 56.4 56.9 54.9
03/05/2019 09:14:39 48.24 48.31 49.18 50.9 52.5 49.5 55.87 55.97 56.58 56.4 56.9 54.9
03/05/2019 09:14:40 48.04 48.22 49.18 50.9 52.5 49.5 55.72 55.99 56.54 56.4 56.9 54.9
03/05/2019 09:14:41 46.93 48.16 49.18 50.9 52.5 49.5 54.59 55.85 56.31 56.4 56.9 54.9
03/05/2019 09:14:42 46.71 47.28 48.4 50.9 52.5 49.5 54.3 55.21 56.05 56.4 56.9 54.9
03/05/2019 09:14:43 46.39 46.94 48.4 50.9 52.5 49.5 54.69 54.87 56.05 56.3 56.9 54.9
03/05/2019 09:14:44 46.49 46.79 48.4 50.9 52.5 49.5 54.38 54.76 56.05 56.3 56.9 54.9
03/05/2019 09:14:45 46.58 46.67 48.4 50.9 52.5 49.5 54.65 54.62 56.05 56.3 56.9 54.9
03/05/2019 09:14:46 46.11 46.53 48.4 50.9 52.5 49.5 54.69 54.77 56.05 56.3 56.9 54.9
03/05/2019 09:14:47 46.11 46.43 48.4 50.9 52.5 49.5 54.22 54.67 56.05 56.3 56.9 54.9
03/05/2019 09:14:48 46.2 46.34 48.4 50.9 52.5 49.5 54.16 54.5 56.05 56.3 56.9 54.9
03/05/2019 09:14:49 46 46.28 48.4 50.9 52.5 49.5 54.36 54.4 56.05 56.3 56.9 54.9
03/05/2019 09:14:50 45.86 46.07 48.4 50.9 52.5 49.5 54.33 54.43 56.05 56.3 56.9 54.9
03/05/2019 09:14:51 46.35 46.27 48.4 50.8 52.5 49.5 54.89 54.76 56.05 56.3 56.9 54.9
03/05/2019 09:14:52 46.25 46.4 48.4 50.8 52.5 49.5 54.44 54.74 56.05 56.3 56.9 54.9
03/05/2019 09:14:53 46.63 46.58 48.4 50.8 52.5 49.5 54.52 54.66 56.05 56.3 56.9 54.9
03/05/2019 09:14:54 46.21 46.54 48.4 50.8 52.5 49.5 53.99 54.64 56.05 56.3 56.9 54.9
03/05/2019 09:14:55 46 46.35 48.4 50.8 52.5 49.5 53.97 54.31 56.05 56.3 56.9 54.9
03/05/2019 09:14:56 46.33 46.38 48.4 50.8 52.5 49.5 54 54.09 56.05 56.3 56.9 54.9
03/05/2019 09:14:57 46.12 46.42 48.4 50.8 52.5 49.5 54.73 54.55 56.05 56.3 56.9 54.9
03/05/2019 09:14:58 47.41 47.03 48.4 50.8 52.5 49.5 56.16 55.61 56.05 56.3 56.9 54.9
03/05/2019 09:14:59 48.05 47.78 48.4 50.8 52.5 49.5 55.4 55.68 56.05 56.3 56.9 54.9
03/05/2019 09:15:00 47.69 47.93 48.4 50.8 52.5 49.5 55.27 55.62 56.05 56.3 56.9 54.9
03/05/2019 09:15:01 47.72 47.76 48.4 50.8 52.5 49.5 55.31 55.42 56.05 56.3 56.9 54.9
03/05/2019 09:15:02 47.57 47.82 48.4 50.8 52.5 49.5 55.22 55.48 56.05 56.3 56.9 54.9
03/05/2019 09:15:03 47.85 47.85 48.4 50.8 52.5 49.5 55.54 55.52 56.04 56.3 56.9 54.9
03/05/2019 09:15:04 47.98 48 48.4 50.8 52.5 49.5 56.41 56.19 56.19 56.3 56.9 54.9
03/05/2019 09:15:05 48.04 48.04 48.31 50.8 52.5 49.5 55.94 56.19 56.19 56.3 56.9 54.9
03/05/2019 09:15:06 47.58 48.03 48.31 50.8 52.5 49.5 55.27 56.04 56.19 56.3 56.9 54.9
03/05/2019 09:15:07 47.72 47.95 48.31 50.8 52.5 49.5 55.42 55.6 56.19 56.3 56.9 54.9
03/05/2019 09:15:08 47.72 47.86 48.31 50.8 52.4 49.5 55.55 55.73 56.19 56.3 56.9 54.9
03/05/2019 09:15:09 47.29 47.89 48.22 50.8 52.4 49.5 54.73 55.59 56.19 56.3 56.9 54.9
03/05/2019 09:15:10 46.31 47.35 48.16 50.8 52.4 49.5 54.05 55.02 56.19 56.3 56.9 54.9
03/05/2019 09:15:11 45.74 46.75 48.04 50.8 52.4 49.5 54.06 54.51 56.19 56.3 56.9 54.9
03/05/2019 09:15:12 47.02 46.87 48.04 50.7 52.4 49.5 54.18 54.3 56.19 56.3 56.9 54.9
03/05/2019 09:15:13 45.99 46.79 48.04 50.7 52.4 49.5 54.51 54.45 56.19 56.3 56.9 54.9
03/05/2019 09:15:14 46 46.51 48.04 50.7 52.4 49.5 54.25 54.61 56.19 56.3 56.9 54.9
03/05/2019 09:15:15 46.11 46.3 48.04 50.7 52.4 49.5 54.07 54.36 56.19 56.2 56.9 54.9
03/05/2019 09:15:16 45.97 46.14 48.04 50.7 52.4 49.5 54.47 54.37 56.19 56.2 56.9 54.9
03/05/2019 09:15:17 46.51 46.34 48.04 50.7 52.4 49.5 54.11 54.42 56.19 56.2 56.9 54.9
03/05/2019 09:15:18 46.09 46.32 48.04 50.7 52.4 49.5 54.1 54.28 56.19 56.2 56.9 54.9
03/05/2019 09:15:19 46.85 46.69 48.04 50.7 52.3 49.5 54.48 54.51 56.19 56.2 56.8 54.9
03/05/2019 09:15:20 47.39 47.27 48.04 50.7 52.3 49.5 55.41 55.18 56.19 56.2 56.8 54.9
03/05/2019 09:15:21 48.74 48.3 48.3 50.7 52.2 49.5 55.03 55.16 56.19 56.2 56.8 54.9
03/05/2019 09:15:22 48.82 48.64 48.64 50.7 52.2 49.5 55.05 55.29 56.19 56.2 56.8 54.9
03/05/2019 09:15:23 48.82 48.82 48.82 50.7 52.2 49.5 55.15 55.19 56.19 56.1 56.7 54.9
03/05/2019 09:15:24 48.13 48.81 48.82 50.7 52.2 49.5 54.85 55.16 56.19 56.1 56.7 54.9
03/05/2019 09:15:25 48.06 48.28 48.82 50.7 52.2 49.5 55.15 55.18 56.19 56.1 56.7 54.9
03/05/2019 09:15:26 48.88 48.74 48.82 50.7 52.2 49.5 55.33 55.33 56.19 56.1 56.7 54.9
03/05/2019 09:15:27 49.74 49.45 49.45 50.7 52.2 49.5 56.53 56.11 56.19 56.1 56.7 54.9
03/05/2019 09:15:28 49.21 49.34 49.45 50.7 52.2 49.5 56.33 56.35 56.35 56.1 56.7 54.9
03/05/2019 09:15:29 48.23 49.32 49.45 50.7 52.2 49.5 55.17 56.17 56.35 56.1 56.7 54.9
03/05/2019 09:15:30 48.12 48.65 49.45 50.7 52.2 49.5 55.12 55.65 56.35 56.1 56.7 54.9
03/05/2019 09:15:31 48.61 48.55 49.45 50.7 52.2 49.5 55.09 55.38 56.35 56.1 56.7 54.9
03/05/2019 09:15:32 48.18 48.52 49.45 50.7 52.2 49.5 54.9 55.29 56.35 56.1 56.7 54.9
03/05/2019 09:15:33 48.25 48.32 49.45 50.7 52.2 49.5 54.97 55.1 56.35 56.1 56.7 54.9
03/05/2019 09:15:34 48.33 48.39 49.45 50.7 52.2 49.5 55.66 55.45 56.35 56.1 56.7 54.9
03/05/2019 09:15:35 48.09 48.41 49.45 50.7 52.2 49.5 55.31 55.53 56.35 56.1 56.7 54.9
03/05/2019 09:15:36 48.29 48.29 49.45 50.7 52.2 49.5 55.58 55.55 56.35 56 56.7 54.9
03/05/2019 09:15:37 48.48 48.42 49.45 50.7 52.2 49.5 54.79 55.53 56.35 56 56.7 54.9
03/05/2019 09:15:38 47.4 48.49 49.45 50.7 52.2 49.5 54.71 55.32 56.35 56 56.7 54.9
03/05/2019 09:15:39 46.85 47.81 49.45 50.7 52.2 49.5 53.76 54.78 56.35 56 56.7 54.9
03/05/2019 09:15:40 46.82 47.22 49.45 50.6 52.1 49.5 53.79 54.33 56.35 56 56.7 54.9
03/05/2019 09:15:41 47.33 47.26 49.45 50.6 52 49.5 58.86 58.04 58.04 56 56.7 54.9
03/05/2019 09:15:42 47.02 47.24 49.45 50.6 52 49.5 54.75 57.38 58.04 56 56.7 54.9
03/05/2019 09:15:43 47.15 47.26 49.45 50.6 52 49.5 54.92 56.01 58.04 56 56.7 54.9
03/05/2019 09:15:44 47.41 47.5 49.45 50.6 52 49.5 54.03 55.39 58.04 56 56.7 54.9
03/05/2019 09:15:45 47.21 47.39 49.45 50.6 52 49.5 54.86 54.85 58.04 56 56.7 54.9
03/05/2019 09:15:46 46.75 47.33 49.45 50.5 52 49.5 54.32 54.81 58.04 56 56.7 54.9
03/05/2019 09:15:47 47.59 47.44 49.45 50.5 52 49.5 54.22 54.71 58.04 56 56.6 54.9
03/05/2019 09:15:48 47.1 47.36 49.45 50.4 52 49.5 54.65 54.63 58.04 55.9 56.6 54.9
03/05/2019 09:15:49 46.91 47.37 49.45 50.4 52 49.5 54.51 54.68 58.04 55.9 56.6 54.9
03/05/2019 09:15:50 47.79 47.68 49.45 50.4 52 49.5 54.84 54.92 58.04 55.9 56.6 54.9
03/05/2019 09:15:51 47.26 47.51 49.45 50.4 52 49.5 54.14 54.69 58.04 55.9 56.6 54.9
03/05/2019 09:15:52 49.94 49.65 49.65 50.3 52 49.5 54.81 54.92 58.04 55.9 56.6 54.9
03/05/2019 09:15:53 47.73 49.19 49.65 50.3 51.6 49.5 54.04 54.77 58.04 55.9 56.5 54.9
03/05/2019 09:15:54 47.85 48.3 49.65 50.3 51.6 49.5 54.59 54.56 58.04 55.9 56.5 54.9
03/05/2019 09:15:55 51.43 50.44 50.44 50.3 51.6 49.5 56.47 55.82 58.04 55.9 56.5 54.9
03/05/2019 09:15:56 49.66 50.78 50.78 50.3 51.6 49.5 55.2 55.84 58.04 55.9 56.5 54.9
03/05/2019 09:15:57 52.54 52.29 52.29 50.3 51.5 49.5 56.8 56.58 58.04 55.9 56.5 54.9
03/05/2019 09:15:58 60.62 59.69 59.69 50.5 51.6 49.5 62.71 61.86 61.86 56 56.5 54.9
03/05/2019 09:15:59 53.04 58.4 59.69 50.5 51.6 49.5 57.36 60.97 61.86 56 56.5 55
03/05/2019 09:16:00 55.57 56.07 59.69 50.5 51.5 49.5 57.26 59.07 61.86 56 56.5 55
03/05/2019 09:16:01 55.69 56.25 59.69 50.6 51.4 49.5 57.64 58.11 61.86 56 56.4 55
03/05/2019 09:16:02 55.96 56.31 59.69 50.6 51.4 49.5 57.13 57.93 61.86 56 56.4 55
03/05/2019 09:16:03 53.64 56.4 59.69 50.6 51.4 49.5 56.8 57.75 61.86 56 56.4 55
03/05/2019 09:16:04 56.1 55.81 59.69 50.7 51.4 49.5 58.17 57.82 61.86 56 56.4 55
03/05/2019 09:16:05 51.64 55.74 59.69 50.7 51.2 49.5 56.3 58 61.86 56 56.3 55
03/05/2019 09:16:06 49.3 53.41 59.69 50.7 51.2 49.5 56.04 57.1 61.86 56 56.3 55
03/05/2019 09:16:07 51.89 52.11 59.69 50.7 51.2 49.5 55.09 56.23 61.86 56 56.3 55
03/05/2019 09:16:08 53.47 53.18 59.69 50.7 51.2 49.5 55.55 55.67 61.86 56 56.3 55
03/05/2019 09:16:09 49.38 53.23 59.69 50.7 51.2 49.5 54.25 55.7 61.86 56 56.3 55
03/05/2019 09:16:10 50.88 51.25 59.69 50.7 51.1 49.5 56.39 55.96 61.86 56 56.3 55
03/05/2019 09:16:11 48.05 50.87 59.69 50.7 51.1 49.5 54.93 55.89 61.86 56 56.3 55
03/05/2019 09:16:12 48.21 49.28 59.69 50.7 51.1 49.5 55 55.31 61.86 56 56.3 55
03/05/2019 09:16:13 51.58 51.3 59.69 50.7 51.1 49.5 56.4 56.28 61.86 56 56.3 55
03/05/2019 09:16:14 52 51.53 59.69 50.7 51.1 49.5 56.6 56.42 61.86 56 56.3 55
03/05/2019 09:16:15 48.18 51.43 59.69 50.7 51.1 49.5 54.66 56.34 61.86 56 56.3 55
03/05/2019 09:16:16 47.36 49.58 59.69 50.7 51.1 49.5 54.1 55.3 61.86 56 56.3 55
03/05/2019 09:16:17 47.13 48.34 59.69 50.7 51.1 49.5 54.18 54.72 61.86 56 56.3 55
03/05/2019 09:16:18 48.97 48.64 59.69 50.7 51.1 49.5 55.73 55.39 61.86 56 56.3 55
03/05/2019 09:16:19 46.79 48.48 59.69 50.7 51.1 49.5 54.44 55.23 61.86 56 56.3 55
03/05/2019 09:16:20 48.16 47.97 59.69 50.7 51.1 49.5 54.54 54.77 61.86 56 56.3 55
03/05/2019 09:16:21 47.13 47.97 59.69 50.7 51.1 49.5 54.37 54.73 61.86 56 56.3 55
03/05/2019 09:16:22 47.46 47.57 59.69 50.7 51.1 49.5 54.28 54.55 61.86 56 56.3 55
03/05/2019 09:16:23 49.96 49.41 59.69 50.7 51.1 49.5 56.13 55.73 61.86 56 56.3 55
03/05/2019 09:16:24 47.64 49.45 59.69 50.7 51.1 49.5 55.54 55.75 61.86 56 56.3 55
03/05/2019 09:16:25 48.51 48.5 59.69 50.7 51.1 49.5 55.8 55.98 61.86 56 56.3 55
03/05/2019 09:16:26 47.75 48.48 59.69 50.7 51.1 49.5 54.7 55.92 61.86 56 56.3 55
03/05/2019 09:16:27 48.01 48.28 59.69 50.7 51.1 49.5 54.95 55.28 61.86 56 56.3 55
03/05/2019 09:16:28 48.3 48.22 58.4 50.7 51.1 49.5 55.02 55.1 60.97 56 56.3 55
03/05/2019 09:16:29 48.83 48.85 56.4 50.7 51.1 49.5 54.95 55.11 59.07 56 56.3 55
03/05/2019 09:16:30 49.69 49.83 56.4 50.7 51.1 49.5 55.78 55.62 58.11 56 56.3 55
03/05/2019 09:16:31 48.1 49.15 56.4 50.7 51.1 49.5 54.94 55.42 58 56 56.3 55
03/05/2019 09:16:32 47.74 48.53 56.4 50.7 51.1 49.5 54.98 55.26 58 56 56.3 55
03/05/2019 09:16:33 47.83 48.1 55.81 50.7 51.1 49.5 55.24 55.32 58 56 56.3 55
03/05/2019 09:16:34 48.13 48.07 55.74 50.7 51.1 49.5 54.49 55.27 58 56 56.3 55
03/05/2019 09:16:35 47.1 48.09 53.41 50.7 51.1 49.5 53.8 54.85 57.1 56 56.3 55
03/05/2019 09:16:36 47.24 47.56 53.23 50.7 51.1 49.5 54.04 54.29 56.42 56 56.3 55
03/05/2019 09:16:37 46.8 47.26 53.23 50.7 51.1 49.5 53.69 54.14 56.42 56 56.3 55
03/05/2019 09:16:38 46.99 47.09 53.23 50.7 51.1 49.5 54.37 54.28 56.42 56 56.3 55
03/05/2019 09:16:39 46.88 46.97 51.53 50.7 51.1 49.6 53.88 54.16 56.42 56 56.3 55
03/05/2019 09:16:40 46.77 46.97 51.53 50.7 51.1 49.6 54.22 54.31 56.42 56 56.3 55
03/05/2019 09:16:41 46.7 46.92 51.53 50.7 51.1 49.6 53.98 54.19 56.42 56 56.3 55
03/05/2019 09:16:42 46.71 46.85 51.53 50.7 51.1 49.6 53.67 54.1 56.42 55.9 56.3 55
03/05/2019 09:16:43 46.84 46.97 51.53 50.7 51.1 49.6 54.34 54.21 56.42 55.9 56.3 55
03/05/2019 09:16:44 46.96 46.99 51.43 50.7 51.1 49.6 53.83 54.11 56.34 55.9 56.3 55
03/05/2019 09:16:45 46.74 47.05 49.83 50.7 51.1 49.6 54 54.1 55.98 55.9 56.3 55
03/05/2019 09:16:46 46.82 46.95 49.83 50.7 51.1 49.6 54.17 54.25 55.98 55.9 56.3 55
03/05/2019 09:16:47 46.73 46.88 49.83 50.7 51.1 49.6 54.24 54.22 55.98 55.9 56.3 55
03/05/2019 09:16:48 46.72 46.88 49.83 50.7 51.1 49.6 54.4 54.49 55.98 55.9 56.3 55
03/05/2019 09:16:49 46.82 46.93 49.83 50.7 51.1 49.6 54.13 54.35 55.98 55.9 56.3 55
03/05/2019 09:16:50 47.23 47.24 49.83 50.6 51.1 49.6 53.86 54.26 55.98 55.9 56.3 55
03/05/2019 09:16:51 46.78 47.07 49.83 50.6 51.1 49.6 54.2 54.15 55.98 55.9 56.3 55
03/05/2019 09:16:52 47.2 47.14 49.83 50.6 51.1 49.6 54.44 54.36 55.98 55.9 56.3 55
03/05/2019 09:16:53 47.89 47.68 49.83 50.6 51.1 49.6 55.08 54.82 55.98 55.9 56.3 55
03/05/2019 09:16:54 47.93 47.83 49.83 50.6 51.1 49.6 54.89 55.01 55.98 55.9 56.3 55
03/05/2019 09:16:55 48.09 48.06 49.83 50.6 51.1 49.6 55.21 55.13 55.92 55.9 56.3 55
03/05/2019 09:16:56 47.72 48.15 49.83 50.6 51.1 49.6 54.68 55.12 55.62 55.9 56.3 55
03/05/2019 09:16:57 48.11 48.02 49.83 50.6 51.1 49.6 54.9 54.94 55.62 55.9 56.3 55
03/05/2019 09:16:58 48.21 48.16 49.83 50.6 51.1 49.6 55.31 55.21 55.62 55.9 56.3 55
03/05/2019 09:16:59 48.13 48.16 49.83 50.6 51.1 49.6 55.15 55.3 55.62 55.9 56.3 55
03/05/2019 09:17:00 48.1 48.17 49.15 50.6 51.1 49.6 55.15 55.23 55.42 55.9 56.3 55
03/05/2019 09:17:01 48.08 48.34 48.53 50.6 51.1 49.6 54.64 55.32 55.32 55.9 56.3 55
03/05/2019 09:17:02 48.11 48.24 48.34 50.6 51.1 49.6 55.06 55.1 55.32 55.9 56.3 55
03/05/2019 09:17:03 47.93 48.15 48.34 50.6 51.1 49.6 54.96 55.07 55.32 55.9 56.3 55
03/05/2019 09:17:04 47.58 47.95 48.34 50.6 51.1 49.6 54.06 54.99 55.32 55.9 56.3 55
03/05/2019 09:17:05 46.94 47.97 48.34 50.6 51.1 49.6 54.08 54.63 55.32 55.9 56.3 55
03/05/2019 09:17:06 46.83 47.2 48.34 50.6 51.1 49.6 54.19 54.33 55.32 55.9 56.3 55
03/05/2019 09:17:07 46.77 47.01 48.34 50.6 51.1 49.6 54.31 54.34 55.32 55.9 56.3 55
03/05/2019 09:17:08 47.09 47.07 48.34 50.6 51.1 49.6 54.03 54.32 55.32 55.9 56.3 55
03/05/2019 09:17:09 47.31 47.31 48.34 50.6 51.1 49.6 54.55 54.49 55.32 55.9 56.3 55
03/05/2019 09:17:10 48.77 48.35 48.35 50.6 51.1 49.6 64.17 62.12 62.12 56 56.3 55
03/05/2019 09:17:11 47.41 48.09 48.35 50.6 51.1 49.6 55.46 62 62.12 56 56.3 55
03/05/2019 09:17:12 46.58 47.61 48.35 50.6 51.1 49.6 54.07 59.01 62.12 56 56.3 55
03/05/2019 09:17:13 46.99 47.21 48.35 50.6 51.1 49.6 53.93 56.62 62.12 56 56.3 55
03/05/2019 09:17:14 46.59 47 48.35 50.6 51.1 49.6 54.08 55.12 62.12 56 56.3 55
03/05/2019 09:17:15 46.49 46.71 48.35 50.6 51.1 49.6 53.83 54.51 62.12 55.9 56.3 55
03/05/2019 09:17:16 46.77 46.85 48.35 50.5 51.1 49.6 53.77 54.1 62.12 55.9 56.3 55
03/05/2019 09:17:17 46.42 46.77 48.35 50.5 51.1 49.6 53.38 54.02 62.12 55.9 56.3 55
03/05/2019 09:17:18 46.56 46.67 48.35 50.5 51.1 49.6 53.82 53.84 62.12 55.9 56.3 55
03/05/2019 09:17:19 46.68 46.74 48.35 48.8 51.1 49.6 54.26 54.16 62.12 55.5 56.3 55
03/05/2019 09:17:20 46.65 46.75 48.35 48.6 51.1 49.6 53.78 54.08 62.12 55.5 56.3 55
03/05/2019 09:17:21 47.34 47.13 48.35 48.5 51.2 49.6 55.22 55.03 62.12 55.5 56.3 55
03/05/2019 09:17:22 47.55 47.5 48.35 48.5 51.2 49.6 55.23 55.32 62.12 55.5 56.3 55
03/05/2019 09:17:23 47.94 47.77 48.35 48.5 51.2 49.6 55.21 55.29 62.12 55.5 56.3 55
03/05/2019 09:17:24 48.19 48.05 48.35 48.5 51.2 49.6 55.01 55.26 62.12 55.5 56.3 55
03/05/2019 09:17:25 48.09 48.13 48.35 48.5 51.2 49.6 55.1 55.19 62.12 55.5 56.4 55
03/05/2019 09:17:26 48.73 48.49 48.49 48.5 51.2 49.6 55.53 55.39 62.12 55.5 56.4 55
03/05/2019 09:17:27 48.46 48.61 48.61 48.5 51.2 49.6 55.82 55.71 62.12 55.5 56.4 55
03/05/2019 09:17:28 48.27 48.53 48.61 48.5 51.2 49.6 54.82 55.6 62.12 55.5 56.4 55
03/05/2019 09:17:29 55.98 54.71 54.71 48.6 51.2 49.6 59.56 58.63 62.12 55.5 56.4 55
03/05/2019 09:17:30 51.51 54.65 54.71 48.6 51.2 49.6 56.57 58.6 62.12 55.5 56.4 55
03/05/2019 09:17:31 48.73 52.82 54.71 48.6 51.2 49.6 55.5 57.41 62.12 55.5 56.4 55
03/05/2019 09:17:32 48.01 50.73 54.71 48.6 51.2 49.6 55.26 56.28 62.12 55.5 56.4 55
03/05/2019 09:17:33 47.59 49.27 54.71 48.6 51.2 49.6 55.27 55.82 62.12 55.5 56.4 55
03/05/2019 09:17:34 48.71 48.84 54.71 48.6 51.2 49.6 54.78 55.39 62.12 55.5 56.4 55
03/05/2019 09:17:35 47.13 48.6 54.71 48.6 51.2 49.6 53.97 55.01 62.12 55.5 56.4 55
03/05/2019 09:17:36 57.43 56.31 56.31 48.7 51.2 49.6 58.22 57.5 62.12 55.5 56.4 55
03/05/2019 09:17:37 59.08 58.19 58.19 48.8 51.2 49.6 59.38 58.73 62.12 55.5 56.4 55
03/05/2019 09:17:38 59.49 59.17 59.17 49 51.3 49.6 59.71 59.46 62.12 55.5 56.4 55
03/05/2019 09:17:39 58.94 59.28 59.28 49.1 51.3 49.6 59.34 59.54 62.12 55.5 56.4 55
03/05/2019 09:17:40 54.65 59.14 59.28 49.1 51.3 49.6 56.61 59.42 62 55.5 56.4 55
03/05/2019 09:17:41 47.29 56.36 59.28 49.1 51.3 49.6 54.25 57.63 59.54 55.5 56.4 55
03/05/2019 09:17:42 47.36 52.91 59.28 49.1 51.3 49.6 54.09 55.78 59.54 55.5 56.4 55
03/05/2019 09:17:43 48.21 50.37 59.28 49.1 51.3 49.6 54.21 54.9 59.54 55.5 56.4 55
03/05/2019 09:17:44 48.31 49.1 59.28 49.1 51.3 49.6 54.37 54.52 59.54 55.5 56.4 55
03/05/2019 09:17:45 56.06 55.35 59.28 49.2 51.3 49.6 58.33 57.75 59.54 55.5 56.4 55
03/05/2019 09:17:46 59.98 59.81 59.81 49.3 51.3 49.6 61.19 61.08 61.08 55.5 56.4 55
03/05/2019 09:17:47 47.75 57.7 59.81 49.3 51.3 49.6 53.96 59.35 61.08 55.5 56.4 55
03/05/2019 09:17:48 69.65 67.88 67.88 50.7 51.7 49.7 69.88 68.09 68.09 55.9 56.5 55
03/05/2019 09:17:49 59.57 67.5 67.88 50.8 51.7 49.8 60.59 67.64 68.09 55.9 56.5 55.1
03/05/2019 09:17:50 64 64.87 67.88 51.1 51.8 49.8 64.25 65.09 68.09 56 56.6 55.1
03/05/2019 09:17:51 59.01 64.34 67.88 51.1 51.8 49.8 60.61 64.57 68.09 56 56.6 55.1
03/05/2019 09:17:52 48.14 61.52 67.88 51.1 51.8 49.8 55.26 62.29 68.09 56 56.6 55.1
03/05/2019 09:17:53 48.61 57.6 67.88 51.1 51.8 49.8 54.63 59.28 68.09 56 56.6 55.1
03/05/2019 09:17:54 48.59 54.19 67.88 51.1 51.8 49.8 55.07 57.03 68.09 56 56.6 55.1
03/05/2019 09:17:55 49.04 51.59 67.88 51.1 51.8 49.8 55.28 55.94 68.09 56 56.6 55.1
03/05/2019 09:17:56 49.07 50.2 67.88 51.2 51.8 49.8 55.44 55.61 68.09 56 56.6 55.1
03/05/2019 09:17:57 48.86 49.54 67.88 51.2 51.8 49.8 55.55 55.63 68.09 56 56.6 55.1
03/05/2019 09:17:58 53.61 52.76 67.88 51.2 51.8 49.8 57.28 57 68.09 56 56.6 55.1
03/05/2019 09:17:59 49.05 52.49 67.88 51.2 51.8 49.8 55.63 56.79 68.09 56 56.6 55.1
03/05/2019 09:18:00 50.84 51.17 67.88 51.2 51.8 49.8 56.16 56.38 68.09 56 56.6 55.1
03/05/2019 09:18:01 51.05 51.38 67.88 51.2 51.8 49.8 55.58 56.1 68.09 56.1 56.6 55.1
03/05/2019 09:18:02 52.46 53 67.88 51.2 51.8 49.8 55.94 56.44 68.09 56.1 56.6 55.1
03/05/2019 09:18:03 47.65 51.01 67.88 51.2 51.8 49.8 54.1 55.54 68.09 56 56.6 55.1
03/05/2019 09:18:04 50.04 50.31 67.88 51.2 51.8 49.8 54.73 55.03 68.09 56 56.6 55.1
03/05/2019 09:18:05 47.15 49.49 67.88 51.2 51.8 49.8 54.31 54.7 68.09 56 56.6 55.1
03/05/2019 09:18:06 46.85 48.18 67.88 51.2 51.8 49.8 53.8 54.57 68.09 56 56.6 55.1
03/05/2019 09:18:07 50.76 50.65 67.88 51.2 51.8 49.8 54.56 54.57 68.09 56 56.6 55.1
03/05/2019 09:18:08 49.63 51.28 67.88 51.2 51.8 49.8 54.92 55.01 68.09 56 56.6 55.1
03/05/2019 09:18:09 47.17 49.66 67.88 51.2 51.8 49.8 54.05 54.71 68.09 56 56.6 55.1
03/05/2019 09:18:10 47.85 48.6 67.88 51.2 51.8 49.8 54.7 54.8 68.09 56 56.6 55.1
03/05/2019 09:18:11 46.54 47.81 67.88 51.2 51.8 49.8 54.22 54.55 68.09 56 56.6 55.1
03/05/2019 09:18:12 47.2 47.19 67.88 51.2 51.8 49.8 54.54 54.56 68.09 56 56.6 55.1
03/05/2019 09:18:13 49.6 49 67.88 51.2 51.8 49.8 54.78 54.75 68.09 56 56.6 55.1
03/05/2019 09:18:14 47.15 48.71 67.88 51.2 51.8 49.8 54.12 54.71 68.09 56 56.6 55.1
03/05/2019 09:18:15 46.84 47.8 67.88 51.2 51.8 49.8 53.76 54.38 68.09 56 56.6 55.1
03/05/2019 09:18:16 46.48 47.24 67.88 51.2 51.8 49.8 54.09 54.11 68.09 56 56.6 55.1
03/05/2019 09:18:17 46.87 46.87 67.88 51.2 51.8 49.8 53.99 54.22 68.09 56 56.6 55.1
03/05/2019 09:18:18 46.82 46.93 67.5 51.2 51.8 49.8 54.21 54.24 67.64 56 56.6 55.1
03/05/2019 09:18:19 46.96 47.06 64.87 51.2 51.8 49.8 54.33 54.32 65.09 56 56.6 55.1
03/05/2019 09:18:20 47.63 47.43 64.34 51.2 51.8 49.8 55.23 54.99 64.57 56 56.6 55.1
03/05/2019 09:18:21 48.19 47.97 61.52 51.2 51.8 49.8 55.06 55.13 62.29 56 56.6 55.1
03/05/2019 09:18:22 48.48 48.33 57.6 51.2 51.8 49.8 55.31 55.22 59.28 56 56.6 55.1
03/05/2019 09:18:23 52.42 51.72 54.19 51.2 51.8 49.8 56.41 56.27 57.03 56 56.6 55.1
03/05/2019 09:18:24 50.03 51.56 53 51.2 51.8 49.8 57.56 57.47 57.47 56 56.6 55.1
03/05/2019 09:18:25 48.01 50.44 53 51.2 51.8 49.8 55.02 56.81 57.47 56 56.6 55.1
03/05/2019 09:18:26 48.59 49.08 53 51.2 51.8 49.8 55.37 55.81 57.47 56 56.6 55.1
03/05/2019 09:18:27 49.15 49.34 53 51.2 51.8 49.8 56.09 56.09 57.47 56 56.6 55.1
03/05/2019 09:18:28 48.24 48.89 53 51.2 51.8 49.8 55.05 55.83 57.47 56 56.6 55.1
03/05/2019 09:18:29 48.41 48.54 53 51.2 51.8 49.8 54.9 55.28 57.47 56 56.6 55.1
03/05/2019 09:18:30 48.37 48.49 53 51.2 51.8 49.8 55.65 55.55 57.47 56 56.6 55.1
03/05/2019 09:18:31 47.66 48.4 53 51.2 51.9 49.8 54.76 55.43 57.47 56 56.6 55.1
03/05/2019 09:18:32 46.93 47.96 51.72 51.2 51.9 49.8 54.64 55.08 57.47 56 56.6 55.1
03/05/2019 09:18:33 46.89 47.43 51.72 51.2 51.9 49.8 54.63 54.94 57.47 56 56.6 55.1
03/05/2019 09:18:34 47.03 47.15 51.72 51.2 51.9 49.8 54.52 54.83 57.47 56 56.6 55.1
03/05/2019 09:18:35 47.93 47.78 51.72 51.2 51.9 49.8 54.8 54.79 57.47 56 56.6 55.1
03/05/2019 09:18:36 48.19 48.38 51.72 51.2 51.9 49.8 54.35 54.78 57.47 56 56.6 55.1
03/05/2019 09:18:37 47.24 47.89 51.72 51.2 51.9 49.8 54.81 54.78 57.47 56 56.6 55.1
03/05/2019 09:18:38 47.87 47.91 51.72 51.2 51.9 49.8 54.37 54.8 57.47 56 56.6 55.1
03/05/2019 09:18:39 47.02 47.91 51.72 51.2 51.9 49.8 54.24 54.46 57.47 56 56.6 55.1
03/05/2019 09:18:40 47.12 47.48 51.72 51.2 51.9 49.8 55.04 54.81 57.47 56 56.6 55.1
03/05/2019 09:18:41 47.39 47.38 51.72 51.2 51.9 49.8 54.46 54.86 57.47 56 56.6 55.1
03/05/2019 09:18:42 47.24 47.36 51.72 51.2 51.9 49.8 54.79 54.81 57.47 56 56.6 55.1
03/05/2019 09:18:43 48.43 48.14 51.72 51.2 51.9 49.8 55.09 55.05 57.47 56 56.6 55.1
03/05/2019 09:18:44 47.82 48.14 51.72 51.2 51.9 49.8 54.92 55.2 57.47 56 56.6 55.1
03/05/2019 09:18:45 47.07 47.82 51.72 51.2 51.9 49.8 54.66 55.04 57.47 56 56.6 55.1
03/05/2019 09:18:46 47.12 47.43 51.72 51.2 51.9 49.8 54.87 54.92 57.47 56 56.6 55.1
03/05/2019 09:18:47 47.77 47.6 51.72 51.2 51.9 49.8 54.73 54.94 57.47 56 56.6 55.1
03/05/2019 09:18:48 47.55 47.67 51.72 51.2 51.9 49.8 54.77 54.94 57.47 56 56.6 55.1
03/05/2019 09:18:49 48.02 47.91 51.72 51.2 51.9 49.8 55.74 55.53 57.47 56 56.6 55.1
03/05/2019 09:18:50 48.54 48.29 51.72 51.2 51.9 49.8 55.96 55.83 57.47 56 56.6 55.1
03/05/2019 09:18:51 48.92 48.74 51.72 51.2 51.9 49.8 56.34 56.2 57.47 56 56.6 55.1
03/05/2019 09:18:52 48.14 48.69 51.72 51.2 51.9 49.8 55.5 56.21 57.47 56 56.6 55.1
03/05/2019 09:18:53 48.56 48.54 51.56 51.2 51.9 49.8 55.84 55.89 57.47 56 56.7 55.1
03/05/2019 09:18:54 48.51 48.59 50.44 51.2 51.9 49.8 55.44 55.85 56.81 56 56.7 55.1
03/05/2019 09:18:55 48.56 48.65 49.34 51.2 51.9 49.8 55.46 55.68 56.21 56 56.7 55.1
03/05/2019 09:18:56 48.75 48.78 49.34 51.2 51.9 49.8 55.66 55.68 56.21 56 56.7 55.1
03/05/2019 09:18:57 48.61 48.81 48.89 51.2 51.9 49.8 55.92 55.96 56.21 56 56.7 55.1
03/05/2019 09:18:58 48.47 48.7 48.81 51.2 51.9 49.8 56.11 56.06 56.21 56 56.7 55.1
03/05/2019 09:18:59 48.51 48.61 48.81 51.2 51.9 49.8 55.63 56.15 56.21 56 56.7 55.1
03/05/2019 09:19:00 47.61 48.55 48.81 51.2 51.9 49.8 55.13 55.86 56.21 56 56.7 55.1
03/05/2019 09:19:01 47.79 47.97 48.81 51.2 51.9 49.8 54.58 55.32 56.21 56 56.7 55.1
03/05/2019 09:19:02 47.23 47.86 48.81 51.2 51.9 49.8 54.78 55.03 56.21 56 56.7 55.1
03/05/2019 09:19:03 47.33 47.52 48.81 51.2 51.9 49.8 54.81 54.92 56.21 56 56.7 55.1
03/05/2019 09:19:04 47.43 47.51 48.81 51.2 51.9 49.8 54.39 54.93 56.21 56 56.7 55.1
03/05/2019 09:19:05 47.62 47.67 48.81 51.2 51.9 49.8 55.58 55.3 56.21 55.9 56.7 55.1
03/05/2019 09:19:06 47.63 47.73 48.81 51.2 51.9 49.8 54.86 55.28 56.21 55.9 56.7 55.1
03/05/2019 09:19:07 47.75 47.78 48.81 51.2 51.9 49.8 54.37 55.12 56.21 55.9 56.7 55.1
03/05/2019 09:19:08 47.6 47.72 48.81 51.2 51.9 49.8 54.67 54.75 56.21 55.9 56.7 55.1
03/05/2019 09:19:09 47.65 47.75 48.81 51.2 51.9 49.8 54.93 54.94 56.21 55.9 56.7 55.1
03/05/2019 09:19:10 47.8 47.91 48.81 51.2 51.9 49.8 55.95 55.76 56.21 55.9 56.7 55.1
03/05/2019 09:19:11 48.28 48.12 48.81 51.2 51.9 49.8 55.3 55.67 56.21 55.9 56.7 55.1
03/05/2019 09:19:12 48.33 48.3 48.81 51.2 51.9 49.8 55.32 55.51 56.21 55.9 56.7 55.1
03/05/2019 09:19:13 48.13 48.31 48.81 51.2 51.9 49.8 55.06 55.46 56.21 55.9 56.7 55.1
03/05/2019 09:19:14 48.74 48.62 48.81 51.2 51.9 49.8 55.33 55.42 56.21 55.9 56.7 55.1
03/05/2019 09:19:15 48.35 48.68 48.81 51.2 51.9 49.8 55.12 55.34 56.21 55.9 56.7 55.1
03/05/2019 09:19:16 48.53 48.57 48.81 51.2 51.9 49.8 55.25 55.38 56.21 55.9 56.7 55.1
03/05/2019 09:19:17 48.19 48.55 48.81 51.2 51.9 49.8 54.46 55.2 56.21 55.9 56.7 55.1
03/05/2019 09:19:18 49.1 48.86 48.86 51.2 51.9 49.8 56.32 55.86 56.21 55.9 56.7 55.1
03/05/2019 09:19:19 49.35 49.25 49.25 51.2 51.9 49.8 55.82 55.91 56.21 55.9 56.7 55.1
03/05/2019 09:19:20 49.42 49.4 49.4 51.2 51.9 49.8 55.59 55.87 56.21 55.9 56.7 55.1
03/05/2019 09:19:21 49.42 49.48 49.48 51.2 51.9 49.8 56.09 56 56.21 55.9 56.7 55.1
03/05/2019 09:19:22 49.03 49.36 49.48 51.2 51.9 49.8 55.9 55.95 56.15 55.9 56.7 55.1
03/05/2019 09:19:23 49.51 49.44 49.48 51.3 51.9 49.8 56.13 56.19 56.19 56 56.7 55.1
03/05/2019 09:19:24 48.92 49.37 49.48 51.3 51.9 49.8 55.72 56.03 56.19 56 56.7 55.1
03/05/2019 09:19:25 49.18 49.26 49.48 51.3 51.9 49.8 56.09 56.08 56.19 56 56.7 55.1
03/05/2019 09:19:26 49.1 49.25 49.48 51.3 51.9 49.8 55.98 56.17 56.19 56 56.7 55.1
03/05/2019 09:19:27 48.87 49.14 49.48 51.3 51.9 49.8 55.67 56.08 56.19 56 56.7 55.1
03/05/2019 09:19:28 49.05 49.16 49.48 51.3 51.9 49.8 55.53 55.83 56.19 56 56.7 55.1
03/05/2019 09:19:29 47.73 48.93 49.48 51.3 51.9 49.8 54.6 55.7 56.19 56 56.7 55.1
03/05/2019 09:19:30 48.45 48.5 49.48 51.3 51.9 49.8 54.57 55.12 56.19 56 56.7 55.1
03/05/2019 09:19:31 48.9 48.73 49.48 51.3 51.9 49.8 54.75 54.82 56.19 56 56.7 55.1
03/05/2019 09:19:32 49.15 49.03 49.48 51.3 51.9 49.8 55.25 55.19 56.19 56 56.7 55.1
03/05/2019 09:19:33 49.13 49.14 49.48 51.3 51.9 49.8 55.74 55.65 56.19 56 56.7 55.1
03/05/2019 09:19:34 48.89 49.14 49.48 51.3 51.9 49.8 55.07 55.57 56.19 56 56.7 55.1
03/05/2019 09:19:35 48.74 49.02 49.48 51.3 51.9 49.8 55.43 55.47 56.19 55.9 56.7 55.1
03/05/2019 09:19:36 48.94 48.97 49.48 51.3 51.9 49.8 55.17 55.42 56.19 55.9 56.7 55.1
03/05/2019 09:19:37 49.17 49.11 49.48 51.3 51.9 49.8 54.84 55.18 56.19 55.9 56.7 55.1
03/05/2019 09:19:38 49 49.12 49.48 51.3 51.9 49.8 55.26 55.31 56.19 55.9 56.7 55.1
03/05/2019 09:19:39 48.81 49.07 49.48 51.3 51.9 49.8 54.88 55.11 56.19 55.9 56.7 55.1
03/05/2019 09:19:40 48.65 48.94 49.48 51.3 51.9 49.8 54.53 55.07 56.19 55.9 56.6 55.1
03/05/2019 09:19:41 48.72 48.84 49.48 51.3 51.9 49.8 55.18 54.99 56.19 55.9 56.6 55.1
03/05/2019 09:19:42 49.04 49.05 49.48 51.3 51.9 49.8 55.02 55.12 56.19 55.9 56.6 55.1
03/05/2019 09:19:43 48.61 48.86 49.48 51.3 51.9 49.8 55.05 55.09 56.19 55.9 56.7 55.1
03/05/2019 09:19:44 47.89 48.68 49.48 51.3 51.9 49.8 54.45 55.1 56.19 55.9 56.6 55.1
03/05/2019 09:19:45 48.17 48.25 49.48 51.3 51.9 49.8 54.73 54.85 56.19 55.9 56.6 55.1
03/05/2019 09:19:46 48.32 48.37 49.48 51.3 51.9 49.8 54.71 54.8 56.19 55.9 56.6 55.1
03/05/2019 09:19:47 48.36 48.39 49.48 51.3 51.9 49.8 55.05 55.01 56.19 55.9 56.7 55.1
03/05/2019 09:19:48 49 48.81 49.48 51.3 51.9 49.8 56.52 56.02 56.19 56 56.7 55.1
03/05/2019 09:19:49 49.25 49.16 49.48 51.3 51.9 49.8 55.9 56.16 56.19 56 56.7 55.1
03/05/2019 09:19:50 49.53 49.39 49.48 51.3 51.9 49.8 56.1 56.05 56.19 56 56.7 55.1
03/05/2019 09:19:51 49.29 49.41 49.44 51.3 51.9 49.8 55.78 56.01 56.19 56 56.7 55.1
03/05/2019 09:19:52 50.04 49.84 49.84 51.3 51.9 49.8 55.85 55.97 56.19 56 56.7 55.1
03/05/2019 09:19:53 49.61 49.79 49.84 51.3 51.9 49.8 56.31 56.19 56.19 56 56.7 55.1
03/05/2019 09:19:54 49.69 49.76 49.84 51.3 51.9 49.8 55.8 56.29 56.29 56 56.7 55.1
03/05/2019 09:19:55 49.88 49.88 49.88 51.3 51.9 49.8 55.96 56.13 56.29 56 56.7 55.1
03/05/2019 09:19:56 49.8 49.87 49.88 51.3 51.9 49.8 55.66 56.04 56.29 56 56.7 55.1
03/05/2019 09:19:57 49.97 50.02 50.02 51.4 51.9 49.8 56.11 56.01 56.29 56 56.7 55.1
03/05/2019 09:19:58 49.85 49.95 50.02 51.4 51.9 49.8 56.05 56.22 56.29 56 56.7 55.1
03/05/2019 09:19:59 49.99 49.95 50.02 51.4 51.9 49.8 55.9 56.01 56.29 56 56.7 55.1
03/05/2019 09:20:00 49.81 50 50.02 51.4 51.9 49.8 56.03 56.09 56.29 56 56.7 55.1
03/05/2019 09:20:01 49.52 49.86 50.02 51.4 51.9 49.8 55.41 56.11 56.29 56 56.7 55.1
03/05/2019 09:20:02 48.79 49.68 50.02 51.4 51.9 49.8 54.9 55.64 56.29 56 56.7 55.1
03/05/2019 09:20:03 49.3 49.33 50.02 51.4 51.9 49.8 54.75 55.25 56.29 56 56.7 55.1
03/05/2019 09:20:04 49.12 49.41 50.02 51.4 51.9 49.8 54.85 54.99 56.29 56 56.7 55.1
03/05/2019 09:20:05 48.77 49.16 50.02 51.4 51.9 49.8 55.16 55.22 56.29 56 56.6 55.1
03/05/2019 09:20:06 49.18 49.15 50.02 51.4 51.9 49.8 54.78 55.08 56.29 56 56.6 55.1
03/05/2019 09:20:07 49.43 49.35 50.02 51.4 51.9 49.8 54.93 54.92 56.29 56 56.6 55.1
03/05/2019 09:20:08 49.04 49.31 50.02 51.4 51.9 49.8 55.46 55.34 56.29 56 56.6 55.1
03/05/2019 09:20:09 48.8 49.16 50.02 51.4 51.9 49.8 55.07 55.31 56.29 56 56.6 55.1
03/05/2019 09:20:10 49.43 49.33 50.02 51.4 51.9 49.8 55.27 55.39 56.29 56 56.6 55.1
03/05/2019 09:20:11 49.15 49.31 50.02 51.4 51.9 49.8 55.17 55.31 56.29 56 56.6 55.1
03/05/2019 09:20:12 49.05 49.22 50.02 51.4 51.9 49.8 54.97 55.18 56.29 56 56.6 55.1
03/05/2019 09:20:13 49.42 49.41 50.02 51.4 51.9 49.9 55.24 55.24 56.29 56 56.6 55.1
03/05/2019 09:20:14 48.95 49.41 50.02 51.4 51.9 49.9 55.18 55.4 56.29 56 56.6 55.1
03/05/2019 09:20:15 48.28 49.03 50.02 51.4 51.9 49.9 55.72 55.6 56.29 56 56.6 55.1
03/05/2019 09:20:16 48.68 48.71 50.02 51.4 51.9 49.9 54.96 55.5 56.29 56 56.6 55.1
03/05/2019 09:20:17 48.25 48.73 50.02 51.4 51.9 49.9 55.13 55.28 56.29 56 56.6 55.1
03/05/2019 09:20:18 48.43 48.57 50.02 51.4 51.9 49.9 55.98 55.74 56.29 56 56.6 55.1
03/05/2019 09:20:19 48.8 48.73 50.02 51.4 51.9 49.9 57.15 56.79 56.79 56 56.6 55.1
03/05/2019 09:20:20 49.38 49.19 50.02 51.4 51.9 49.9 57.04 57.05 57.05 56 56.6 55.1
03/05/2019 09:20:21 49.88 49.7 50.02 51.4 51.9 49.9 56.77 57.1 57.1 56 56.6 55.1
03/05/2019 09:20:22 50.12 50.02 50.02 51.4 51.9 49.9 57.16 57.18 57.18 56 56.6 55.1
03/05/2019 09:20:23 50.01 50.07 50.07 51.4 51.9 49.9 56.46 57.14 57.18 56 56.6 55.1
03/05/2019 09:20:24 53.41 52.41 52.41 51.5 51.9 49.9 58.89 58.23 58.23 56.1 56.6 55.1
03/05/2019 09:20:25 50.15 52.39 52.41 51.5 51.9 49.9 56.03 58.22 58.23 56.1 56.6 55.1
03/05/2019 09:20:26 49.66 51.09 52.41 51.5 51.9 49.9 56.05 57.03 58.23 56.1 56.6 55.1
03/05/2019 09:20:27 49.84 50.28 52.41 51.5 51.9 49.9 55.91 56.39 58.23 56.1 56.6 55.1
03/05/2019 09:20:28 49.74 50.01 52.41 51.5 51.9 49.9 55.75 56.23 58.23 56.1 56.6 55.1
03/05/2019 09:20:29 50.19 50.12 52.41 51.5 51.9 49.9 56 56.06 58.23 56.1 56.6 55.1
03/05/2019 09:20:30 49.97 50.09 52.41 51.5 51.9 49.9 56.23 56.2 58.23 56.1 56.6 55.1
03/05/2019 09:20:31 49.91 50.04 52.41 51.5 51.9 49.9 56.23 56.34 58.23 56.1 56.6 55.1
03/05/2019 09:20:32 49.48 49.99 52.41 51.5 51.9 49.9 55.47 56.19 58.23 56.1 56.6 55.1
03/05/2019 09:20:33 49.17 49.66 52.41 51.5 51.9 49.9 55.73 55.83 58.23 56.1 56.6 55.1
03/05/2019 09:20:34 49.3 49.49 52.41 51.5 51.9 49.9 55.06 55.79 58.23 56.1 56.6 55.1
03/05/2019 09:20:35 48.93 49.33 52.41 51.5 51.9 49.9 54.7 55.34 58.23 56.1 56.6 55.1
03/05/2019 09:20:36 49.15 49.17 52.41 51.5 51.9 49.9 54.6 54.92 58.23 56.1 56.6 55.1
03/05/2019 09:20:37 49.12 49.21 52.41 51.5 51.9 49.9 55.22 55.09 58.23 56.1 56.6 55.1
03/05/2019 09:20:38 48.84 49.13 52.41 51.5 51.9 49.9 54.75 55.07 58.23 56.1 56.6 55.1
03/05/2019 09:20:39 49.04 49.11 52.41 51.5 51.9 49.9 54.89 55.06 58.23 56.1 56.6 55.1
03/05/2019 09:20:40 48.91 49.17 52.41 51.5 51.9 49.9 54.45 54.97 58.23 56.1 56.6 55.1
03/05/2019 09:20:41 49.18 49.22 52.41 51.5 51.9 49.9 54.97 54.95 58.23 56.1 56.6 55.1
03/05/2019 09:20:42 48.73 49.03 52.41 51.5 51.9 49.9 54.87 54.92 58.23 56.1 56.6 55.1
03/05/2019 09:20:43 48.87 49.01 52.41 51.5 51.9 49.9 55.62 55.52 58.23 56.1 56.6 55.1
03/05/2019 09:20:44 49.02 49.13 52.41 51.5 51.9 49.9 54.12 55.47 58.23 56.1 56.6 55.1
03/05/2019 09:20:45 49.08 49.16 52.41 51.5 51.9 49.9 54.81 54.86 58.23 56.1 56.6 55.1
03/05/2019 09:20:46 49.23 49.18 52.41 51.5 51.9 49.9 54.86 54.89 58.23 56.1 56.6 55.1
03/05/2019 09:20:47 48.51 49.16 52.41 51.5 51.9 49.9 54.51 54.84 58.23 56.1 56.6 55.1
03/05/2019 09:20:48 49.32 49.18 52.41 51.5 51.9 49.9 54.72 54.8 58.23 56.1 56.6 55.1
03/05/2019 09:20:49 48.81 49.2 52.41 51.5 51.9 49.9 55.02 54.99 58.23 56.1 56.6 55.1
03/05/2019 09:20:50 49.12 49.19 52.41 51.5 51.9 49.9 55.24 55.17 58.23 56.1 56.6 55.1
03/05/2019 09:20:51 49.34 49.31 52.41 51.5 51.9 49.9 56.15 55.87 58.23 56.1 56.6 55.2
03/05/2019 09:20:52 49.55 49.48 52.41 51.5 51.9 49.9 55.97 56.03 58.23 56.1 56.6 55.2
03/05/2019 09:20:53 49.94 49.79 52.41 51.5 51.9 49.9 55.92 56.02 58.23 56.1 56.6 55.2
03/05/2019 09:20:54 49.84 49.9 52.39 51.5 51.9 49.9 55.57 55.91 58.22 56.1 56.6 55.2
03/05/2019 09:20:55 49.66 49.88 51.09 51.5 51.9 49.9 55.89 55.91 57.03 56.1 56.6 55.2
03/05/2019 09:20:56 49.56 49.79 50.28 51.5 51.9 49.9 55.76 55.91 56.39 56.1 56.6 55.2
03/05/2019 09:20:57 49.3 49.65 50.12 51.5 51.9 49.9 55.89 55.96 56.34 56.1 56.6 55.2
03/05/2019 09:20:58 49.3 49.48 50.12 51.4 51.9 49.9 55.33 55.98 56.34 56 56.6 55.2
03/05/2019 09:20:59 49.36 49.47 50.09 51.4 51.9 49.9 56.01 55.87 56.34 56 56.6 55.2
03/05/2019 09:21:00 49.42 49.42 50.04 51.4 51.9 49.9 56.16 56.08 56.34 56 56.6 55.2
03/05/2019 09:21:01 49.12 49.41 49.99 51.3 51.9 49.9 55.89 56.08 56.19 56 56.6 55.2
03/05/2019 09:21:02 49.04 49.34 49.9 51.3 51.9 49.9 55.81 56.06 56.08 56 56.6 55.2
03/05/2019 09:21:03 49.45 49.39 49.9 51.3 51.9 49.9 55.82 56.08 56.08 56 56.6 55.2
03/05/2019 09:21:04 49.63 49.61 49.9 51.2 51.9 49.9 55.62 55.9 56.08 56 56.6 55.2
03/05/2019 09:21:05 49.53 49.74 49.9 51.2 51.9 49.9 55.19 55.72 56.08 56 56.6 55.2
03/05/2019 09:21:06 48.48 49.45 49.9 51.2 51.9 49.9 54.43 55.33 56.08 56 56.6 55.2
03/05/2019 09:21:07 48.65 48.95 49.9 51.2 51.9 49.9 54.58 54.84 56.08 56 56.6 55.2
03/05/2019 09:21:08 48.53 48.82 49.9 51.2 51.9 49.9 54.15 54.69 56.08 56 56.6 55.2
03/05/2019 09:21:09 48.11 48.73 49.9 51.2 51.9 49.9 54.46 54.54 56.08 56 56.6 55.2
03/05/2019 09:21:10 48.49 48.63 49.9 51.2 51.9 49.9 54.35 54.51 56.08 56 56.6 55.2
03/05/2019 09:21:11 48.85 48.74 49.9 51.2 51.9 49.9 54.91 54.82 56.08 56 56.6 55.2
03/05/2019 09:21:12 48.74 48.84 49.9 51.2 51.9 49.9 54.12 54.8 56.08 56 56.6 55.2
03/05/2019 09:21:13 48.85 48.82 49.9 51.2 51.9 49.9 54.42 54.61 56.08 56 56.6 55.2
03/05/2019 09:21:14 48.84 48.93 49.9 51.2 51.9 49.9 54.45 54.58 56.08 55.9 56.6 55.2
03/05/2019 09:21:15 48.38 48.78 49.9 51.2 51.9 49.9 53.91 54.31 56.08 55.9 56.6 55.2
03/05/2019 09:21:16 48.75 48.71 49.9 51.2 51.9 49.9 54.56 54.54 56.08 55.9 56.6 55.2
03/05/2019 09:21:17 48.84 48.94 49.9 51.2 51.9 49.9 54.16 54.47 56.08 55.9 56.6 55.2
03/05/2019 09:21:18 48.91 48.91 49.9 51.2 51.9 49.9 55 54.87 56.08 55.9 56.6 55.2
03/05/2019 09:21:19 49.03 49.05 49.9 51.2 51.9 49.9 55.16 55.34 56.08 55.9 56.6 55.2
03/05/2019 09:21:20 48.62 48.97 49.9 51.2 51.9 49.9 54.88 55.04 56.08 55.9 56.6 55.2
03/05/2019 09:21:21 49.26 49.25 49.9 51.2 51.9 49.9 54.88 55.12 56.08 55.9 56.6 55.2
03/05/2019 09:21:22 49.92 49.78 49.9 51.2 51.9 49.9 56.36 56.07 56.08 56 56.6 55.2
03/05/2019 09:21:23 50.07 50.04 50.04 51.2 51.9 49.9 55.64 55.85 56.08 56 56.6 55.2
03/05/2019 09:21:24 50.89 50.66 50.66 51.2 51.9 49.9 56.63 56.37 56.37 56 56.6 55.2
03/05/2019 09:21:25 50.42 50.67 50.67 51.2 51.9 49.9 56.63 56.68 56.68 56 56.6 55.2
03/05/2019 09:21:26 50.51 50.93 50.93 51.2 51.9 49.9 56.45 56.79 56.79 56 56.6 55.2
03/05/2019 09:21:27 49.22 50.37 50.93 51.2 51.9 49.9 55.62 56.52 56.79 56 56.6 55.2
03/05/2019 09:21:28 49.24 49.69 50.93 51.2 51.9 49.9 55.31 55.88 56.79 56 56.6 55.2
03/05/2019 09:21:29 49.03 49.43 50.93 51.2 51.9 49.9 55.35 55.64 56.79 56 56.6 55.2
03/05/2019 09:21:30 50.31 49.98 50.93 51.2 51.9 49.9 57.44 56.89 56.89 56 56.6 55.2
03/05/2019 09:21:31 49.76 50 50.93 51.2 51.9 49.9 56.39 57 57 56 56.6 55.2
03/05/2019 09:21:32 49.07 49.8 50.93 51.2 51.9 49.9 55.19 56.46 57 56 56.6 55.2
03/05/2019 09:21:33 49.45 49.53 50.93 51.2 51.9 49.9 55.81 55.89 57 56 56.6 55.2
03/05/2019 09:21:34 49.68 49.79 50.93 51.2 51.9 49.9 55.62 55.92 57 56 56.6 55.2
03/05/2019 09:21:35 49.04 49.57 50.93 51.2 51.9 49.9 55.13 55.69 57 56 56.6 55.2
03/05/2019 09:21:36 49.05 49.29 50.93 51.2 51.9 49.9 54.94 55.38 57 56 56.6 55.2
03/05/2019 09:21:37 49.02 49.2 50.93 51.3 51.9 49.9 55.59 55.47 57 56 56.6 55.2
03/05/2019 09:21:38 49 49.12 50.93 51.3 51.9 49.9 54.85 55.55 57 56 56.6 55.2
03/05/2019 09:21:39 48.09 49.11 50.93 51.3 51.9 49.9 54.31 55.01 57 56 56.6 55.2
03/05/2019 09:21:40 47.91 48.51 50.93 51.3 51.9 49.9 54.05 54.58 57 56 56.6 55.2
03/05/2019 09:21:41 47.89 48.27 50.93 51.3 51.9 49.9 54.22 54.39 57 56 56.6 55.2
03/05/2019 09:21:42 48.1 48.1 50.93 51.3 51.9 49.9 54.2 54.36 57 56 56.6 55.2
03/05/2019 09:21:43 50.03 49.41 50.93 51.3 51.9 49.9 56.16 55.54 57 56 56.6 55.2
03/05/2019 09:21:44 48.06 49.35 50.93 51.3 51.9 49.9 54.67 55.43 57 56 56.6 55.2
03/05/2019 09:21:45 49.43 49.26 50.93 51.3 51.9 49.9 63.03 61.29 61.29 56.1 56.6 55.2
03/05/2019 09:21:46 49.08 49.22 50.93 51.3 51.9 49.9 57.49 61.36 61.36 56.1 56.6 55.2
03/05/2019 09:21:47 48.06 49.04 50.93 51.3 51.9 49.9 54.53 59.09 61.36 56.1 56.6 55.2
03/05/2019 09:21:48 48.39 48.54 50.93 51.3 51.9 49.9 54.51 56.84 61.36 56.1 56.6 55.2
03/05/2019 09:21:49 48.38 48.72 50.93 51.3 51.9 49.9 54.56 55.55 61.36 56.1 56.6 55.2
03/05/2019 09:21:50 48.93 48.84 50.93 51.3 51.9 49.9 55.07 55.16 61.36 56.1 56.6 55.2
03/05/2019 09:21:51 48.73 48.78 50.93 51.3 51.9 49.9 54.66 55.05 61.36 56.1 56.6 55.2
03/05/2019 09:21:52 48.74 48.83 50.93 51.3 51.9 49.9 55.2 55.15 61.36 56.1 56.6 55.2
03/05/2019 09:21:53 48.88 49.02 50.93 51.3 51.9 49.9 54.85 55.02 61.36 56.1 56.6 55.2
03/05/2019 09:21:54 49.04 49.12 50.93 51.3 51.9 49.9 54.92 55.1 61.36 56.1 56.6 55.2
03/05/2019 09:21:55 48.52 49.1 50.93 51.3 51.9 49.9 54.4 54.91 61.36 56.1 56.6 55.2
03/05/2019 09:21:56 48.22 48.54 50.37 51.3 51.9 49.9 55.63 55.34 61.36 56.1 56.6 55.2
03/05/2019 09:21:57 49.22 49 50 51.3 51.9 49.9 55.34 55.56 61.36 56.1 56.6 55.2
03/05/2019 09:21:58 57.2 57.02 57.02 51.3 51.9 49.9 59.98 59.8 61.36 56.1 56.6 55.2
03/05/2019 09:21:59 59.69 60.37 60.37 51.4 51.9 49.9 62.42 62.88 62.88 56.2 56.6 55.2
03/05/2019 09:22:00 49.81 57.63 60.37 51.4 51.9 49.9 55.41 60.55 62.88 56.2 56.6 55.2
03/05/2019 09:22:01 49.72 54.42 60.37 51.4 51.9 49.9 55.93 58.08 62.88 56.2 56.6 55.2
03/05/2019 09:22:02 49.35 52.2 60.37 51.4 51.9 49.9 55.69 56.91 62.88 56.2 56.6 55.2
03/05/2019 09:22:03 49.32 50.66 60.37 51.4 51.9 49.9 55.71 56.25 62.88 56.2 56.6 55.2
03/05/2019 09:22:04 49.12 49.94 60.37 51.5 51.9 49.9 55.75 56.07 62.88 56.2 56.6 55.2
03/05/2019 09:22:05 48.71 49.49 60.37 51.5 51.9 49.9 55.69 55.95 62.88 56.2 56.6 55.2
03/05/2019 09:22:06 49.01 49.14 60.37 51.5 51.9 49.9 55.44 55.82 62.88 56.2 56.6 55.2
03/05/2019 09:22:07 49.25 49.3 60.37 51.5 51.9 49.9 55.93 55.94 62.88 56.2 56.6 55.2
03/05/2019 09:22:08 48.78 49.14 60.37 51.5 51.9 49.9 55.57 55.84 62.88 56.2 56.6 55.2
03/05/2019 09:22:09 48.67 48.94 60.37 51.5 51.9 49.9 55.33 55.7 62.88 56.2 56.6 55.2
03/05/2019 09:22:10 48.52 48.9 60.37 51.5 51.9 49.9 55.12 55.57 62.88 56.1 56.6 55.2
03/05/2019 09:22:11 48.81 48.82 60.37 51.5 51.9 49.9 55.16 55.3 62.88 56.1 56.6 55.2
03/05/2019 09:22:12 48.2 48.74 60.37 51.5 51.9 49.9 54.29 55.18 62.88 56.1 56.6 55.2
03/05/2019 09:22:13 47.71 48.41 60.37 51.5 51.9 49.9 54.34 54.65 62.88 56.1 56.6 55.2
03/05/2019 09:22:14 47.47 47.97 60.37 51.5 51.9 49.9 54.23 54.52 62.88 56.1 56.6 55.2
03/05/2019 09:22:15 48.44 48.2 60.37 51.5 51.9 49.9 54.5 54.57 62.88 56.1 56.6 55.2
03/05/2019 09:22:16 49.11 48.95 60.37 51.5 51.9 49.9 54.59 54.68 62.88 56.1 56.6 55.2
03/05/2019 09:22:17 47.93 48.79 60.37 51.5 51.9 49.9 54.34 54.51 62.88 56.1 56.6 55.2
03/05/2019 09:22:18 49.25 49.06 60.37 51.5 51.9 49.9 55.13 54.95 62.88 56.1 56.6 55.2
03/05/2019 09:22:19 48.44 49.07 60.37 51.5 51.9 50 55.36 55.34 62.88 56.1 56.6 55.2
03/05/2019 09:22:20 48.16 48.72 60.37 51.5 51.9 50 54.91 55.44 62.88 56.1 56.6 55.2
03/05/2019 09:22:21 55.27 54.42 60.37 51.5 51.9 50 58.42 57.94 62.88 56.1 56.6 55.2
03/05/2019 09:22:22 47.99 54.06 60.37 51.5 51.9 50 54.6 57.7 62.88 56.1 56.6 55.2
03/05/2019 09:22:23 50.19 51.28 60.37 51.5 51.9 50 55.79 56.15 62.88 56.1 56.6 55.2
03/05/2019 09:22:24 49.56 51.36 60.37 51.5 51.9 50 55.22 56.42 62.88 56.1 56.6 55.2
03/05/2019 09:22:25 47.5 49.94 60.37 51.5 51.9 50 54.54 55.47 62.88 56.1 56.6 55.2
03/05/2019 09:22:26 47.4 48.6 60.37 51.5 51.9 50 53.94 54.96 62.88 56.1 56.6 55.2
03/05/2019 09:22:27 47.6 47.91 60.37 51.5 51.9 50 54.61 54.61 62.88 56.1 56.6 55.2
03/05/2019 09:22:28 48.94 48.72 60.37 51.5 51.9 50 60.63 59.84 62.88 56.2 56.6 55.2
03/05/2019 09:22:29 47.95 48.66 57.63 51.5 51.9 50 58.41 59.83 60.55 56.2 56.6 55.2
03/05/2019 09:22:30 48.5 48.44 54.42 51.5 51.9 50 55.96 58.84 59.84 56.1 56.6 55.2
03/05/2019 09:22:31 48.48 48.55 54.42 51.5 51.9 50 55.25 57.2 59.84 56.1 56.6 55.2
03/05/2019 09:22:32 48.57 48.52 54.42 51.5 51.9 50 55.4 56.09 59.84 56.1 56.6 55.2
03/05/2019 09:22:33 48.56 48.6 54.42 51.5 51.9 50 55.17 55.75 59.84 56.1 56.6 55.2
03/05/2019 09:22:34 48.43 48.62 54.42 51.5 51.9 50 55.65 55.59 59.84 56.2 56.6 55.2
03/05/2019 09:22:35 48.63 48.67 54.42 51.5 51.9 50 55.33 55.62 59.84 56.2 56.6 55.2
03/05/2019 09:22:36 48.5 48.67 54.42 51.4 51.9 50 57.72 57.16 59.84 56.2 56.6 55.2
03/05/2019 09:22:37 48.71 48.73 54.42 51.4 51.9 50 55.09 56.76 59.84 56.1 56.6 55.2
03/05/2019 09:22:38 48.29 48.63 54.42 51.3 51.9 50 55.26 55.81 59.84 56.1 56.6 55.2
03/05/2019 09:22:39 48.45 48.5 54.42 51.2 51.9 50 55.59 55.68 59.84 56.1 56.6 55.2
03/05/2019 09:22:40 48.36 48.43 54.42 51.2 51.9 50 55.55 55.68 59.84 56.1 56.5 55.2
03/05/2019 09:22:41 48.47 48.51 54.42 51.2 51.9 50 55.26 55.61 59.84 56.1 56.5 55.2
03/05/2019 09:22:42 48.48 48.57 54.42 51.2 51.9 50 55.31 55.41 59.84 56.1 56.5 55.2
03/05/2019 09:22:43 48.53 48.57 54.42 51.2 51.9 50 55.56 55.59 59.84 56.1 56.5 55.2
03/05/2019 09:22:44 48.32 48.52 54.42 51.2 51.9 50 55.16 55.53 59.84 56.1 56.5 55.2
03/05/2019 09:22:45 49.91 49.62 54.42 51.1 51.8 50 57.23 56.81 59.84 56.1 56.5 55.2
03/05/2019 09:22:46 48.87 49.84 54.42 51 51.8 50 55.46 56.92 59.84 56.1 56.5 55.2
03/05/2019 09:22:47 51.58 50.98 54.42 51 51.8 50 57.29 56.97 59.84 56.1 56.5 55.2
03/05/2019 09:22:48 51.62 51.41 54.42 49.9 51.7 50 56.62 56.71 59.84 55.7 56.5 55.2
03/05/2019 09:22:49 48.3 51.41 54.42 49.7 51.6 50 54.88 56.72 59.84 55.7 56.4 55.2
03/05/2019 09:22:50 47.53 49.51 54.42 49.3 51.6 50 54.45 55.53 59.84 55.6 56.4 55.2
03/05/2019 09:22:51 47.37 48.38 54.06 49.2 51.4 50 54.45 54.95 59.84 55.6 56.3 55.2
03/05/2019 09:22:52 48.02 48.2 51.41 49.2 51.1 50 53.77 54.65 59.84 55.6 56.3 55.2
03/05/2019 09:22:53 47.15 47.84 51.41 49.2 51.1 50 54.12 54.27 59.84 55.6 56.3 55.2
03/05/2019 09:22:54 47.12 47.49 51.41 49.2 51.1 50 53.39 54.15 59.84 55.6 56.3 55.2
03/05/2019 09:22:55 47.26 47.42 51.41 49.2 51.1 50 54.24 54.14 59.84 55.6 56.3 55.2
03/05/2019 09:22:56 51.35 50.47 51.41 49.2 51.1 50 56.28 55.85 59.84 55.6 56.2 55.2
03/05/2019 09:22:57 50.14 50.58 51.41 49.2 51.1 50 63.11 61.98 61.98 55.6 56.3 55.2
03/05/2019 09:22:58 47.07 50.18 51.41 49.2 51.1 50 60.46 62.54 62.54 55.6 56.3 55.3
03/05/2019 09:22:59 46.96 48.45 51.41 49.2 51.1 50 54.01 60.37 62.54 55.6 56.3 55.3
03/05/2019 09:23:00 47.14 47.63 51.41 49.2 51.1 50 53.67 57.54 62.54 55.6 56.3 55.3
03/05/2019 09:23:01 47.87 47.86 51.41 49.2 51.1 50 54.68 55.58 62.54 55.6 56.3 55.3
03/05/2019 09:23:02 47.13 47.73 51.41 49.1 51.1 50 54.46 55.09 62.54 55.6 56.3 55.3
03/05/2019 09:23:03 47.05 47.5 51.41 49.1 51 50 54.87 55.03 62.54 55.6 56.2 55.3
03/05/2019 09:23:04 47.77 47.63 51.41 49.1 51 50 54.34 54.88 62.54 55.6 56.2 55.3
03/05/2019 09:23:05 48.11 48.06 51.41 49.1 51 50 54.65 54.93 62.54 55.6 56.2 55.3
03/05/2019 09:23:06 47.74 47.99 51.41 49.1 51 50 54.44 54.68 62.54 55.6 56.2 55.3
03/05/2019 09:23:07 47.6 47.94 51.41 49.1 51 50 55.08 55.02 62.54 55.6 56.2 55.3
03/05/2019 09:23:08 47.19 47.66 51.41 49.1 51 50 54.55 54.96 62.54 55.6 56.2 55.3
03/05/2019 09:23:09 47.06 47.34 51.41 49.1 51 50 54.03 54.57 62.54 55.6 56.2 55.3
03/05/2019 09:23:10 46.45 47.26 51.41 49.1 51 50 53.42 54.37 62.54 55.6 56.2 55.3
03/05/2019 09:23:11 48.19 47.96 51.41 49.1 51 50 54.75 54.66 62.54 55.6 56.2 55.3
03/05/2019 09:23:12 48.01 48.28 51.41 49.1 51 50 53.97 54.97 62.54 55.6 56.2 55.3
03/05/2019 09:23:13 57.82 56.44 56.44 49.2 51 50 58.52 57.64 62.54 55.6 56.2 55.3
03/05/2019 09:23:14 48.9 55.22 56.44 49.2 51 50 54.51 56.82 62.54 55.6 56.2 55.3
03/05/2019 09:23:15 53.03 52.99 56.44 49.2 51 50 55.78 55.74 62.54 55.7 56.2 55.3
03/05/2019 09:23:16 58.05 56.95 56.95 49.3 51 50 58.67 57.89 62.54 55.7 56.2 55.3
03/05/2019 09:23:17 59.86 58.97 58.97 49.5 51 50 60.42 59.67 62.54 55.7 56.2 55.3
03/05/2019 09:23:18 59.89 59.75 59.75 49.6 51.1 50 60.14 60.12 62.54 55.7 56.2 55.3
03/05/2019 09:23:19 59.06 59.94 59.94 49.8 51.1 50 59.79 60.38 62.54 55.8 56.2 55.3
03/05/2019 09:23:20 52.52 59.07 59.94 49.8 51.1 50 55.66 59.7 62.54 55.8 56.2 55.3
03/05/2019 09:23:21 54.4 56.6 59.94 49.8 51.1 50 56.64 58.16 62.54 55.8 56.2 55.3
03/05/2019 09:23:22 53.64 54.85 59.94 49.8 51.1 50 56.84 57.19 62.54 55.8 56.2 55.3
03/05/2019 09:23:23 58.12 56.97 59.94 49.9 51.1 50 59.44 58.58 62.54 55.8 56.2 55.3
03/05/2019 09:23:24 55.62 57.19 59.94 49.9 51.1 50 57.68 58.76 62.54 55.8 56.2 55.3
03/05/2019 09:23:25 50.7 55.78 59.94 49.9 51.1 50 55.23 57.75 62.54 55.8 56.2 55.3
03/05/2019 09:23:26 54.1 54.21 59.94 50 51 50.1 56.6 56.78 62.54 55.8 56.1 55.3
03/05/2019 09:23:27 56 55.76 59.94 50 51 50.1 57.9 57.78 62.54 55.8 56.1 55.3
03/05/2019 09:23:28 54.62 55.29 59.94 50.1 51 50.1 56.52 57.45 60.38 55.8 56.1 55.3
03/05/2019 09:23:29 48.13 55.17 59.94 50.1 51 50.1 53.41 57.01 60.38 55.8 56.1 55.3
03/05/2019 09:23:30 51.55 52.59 59.94 50.1 51 50.1 55.35 55.79 60.38 55.8 56.1 55.3
03/05/2019 09:23:31 53.76 53.38 59.94 50.1 51 50.1 57.28 56.72 60.38 55.8 56.1 55.3
03/05/2019 09:23:32 49.37 52.6 59.94 50.1 51 50.1 55.06 56.46 60.38 55.8 56.1 55.3
03/05/2019 09:23:33 51.65 51.56 59.94 50.1 51 50.1 56.33 56.28 60.38 55.8 56.1 55.3
03/05/2019 09:23:34 52.61 53.3 59.94 50.1 51 50.1 57.04 57.51 60.38 55.8 56.1 55.3
03/05/2019 09:23:35 49.6 51.58 59.94 50.1 51 50.1 55.29 56.53 60.38 55.8 56.1 55.3
03/05/2019 09:23:36 51.54 51.64 59.94 50.1 51 50.1 55.37 55.79 60.38 55.8 56.1 55.3
03/05/2019 09:23:37 54.33 53.54 59.94 50.2 51 50.1 57.53 57 60.38 55.8 56.1 55.3
03/05/2019 09:23:38 53.62 54.09 59.94 50.2 51 50.1 57.79 57.73 60.38 55.9 56.1 55.3
03/05/2019 09:23:39 51.02 53.22 59.94 50.2 51 50.1 56.51 57.58 60.38 55.9 56.1 55.3
03/05/2019 09:23:40 52.92 52.77 59.94 50.2 51 50.1 57.8 57.5 60.38 55.9 56.1 55.3
03/05/2019 09:23:41 53.92 54.05 59.94 50.2 51 50.1 57.54 57.9 60.38 55.9 56.1 55.3
03/05/2019 09:23:42 55.67 55.08 59.94 50.3 51 50.1 56.95 57.4 60.38 55.9 56.1 55.3
03/05/2019 09:23:43 56.35 56.27 59.94 50.3 51 50.1 58.27 58.16 60.38 55.9 56.1 55.3
03/05/2019 09:23:44 55.93 55.99 59.94 50.4 51 50.1 57.39 57.82 60.38 55.9 56.1 55.3
03/05/2019 09:23:45 53.3 55.9 59.94 50.4 51 50.1 57.98 58.28 60.38 55.9 56.1 55.3
03/05/2019 09:23:46 54.1 54.52 59.94 50.4 51 50.1 58.31 58.28 60.38 55.9 56.1 55.3
03/05/2019 09:23:47 53.74 54.45 59.94 50.5 51 50.1 57.33 58.15 60.38 55.9 56.1 55.3
03/05/2019 09:23:48 50.41 53.83 59.94 50.5 51 50.1 56.19 57.6 60.38 55.9 56.1 55.3
03/05/2019 09:23:49 52.13 52.82 59.07 50.5 51 50.1 56.86 57.1 59.7 56 56.1 55.3
03/05/2019 09:23:50 55.74 54.93 57.19 50.5 51 50.1 59.22 58.85 58.85 56 56.1 55.3
03/05/2019 09:23:51 49.68 54.92 57.19 50.5 51 50.1 57.1 59.15 59.15 56 56.1 55.3
03/05/2019 09:23:52 49.92 52.27 57.19 50.5 51 50.1 57.01 57.63 59.15 56 56.1 55.3
03/05/2019 09:23:53 50.35 51.71 57.19 50.5 51 50.1 56.78 57.89 59.15 56 56.1 55.3
03/05/2019 09:23:54 47.36 50.34 56.27 50.5 51 50.1 54.38 56.67 59.15 56 56.1 55.3
03/05/2019 09:23:55 48.17 48.72 56.27 50.5 51 50.1 55.35 55.64 59.15 56 56.1 55.3
03/05/2019 09:23:56 49.64 49.39 56.27 50.5 51 50.1 55.68 55.72 59.15 56 56.1 55.3
03/05/2019 09:23:57 50.26 50.04 56.27 50.5 51 50.1 56.11 56.02 59.15 56 56.1 55.3
03/05/2019 09:23:58 50.45 50.43 56.27 50.5 51 50.1 56.53 56.47 59.15 56 56.1 55.3
03/05/2019 09:23:59 48.26 50.2 56.27 50.5 51 50.1 55.28 56.32 59.15 56 56.1 55.3
03/05/2019 09:24:00 49.19 49.57 56.27 50.5 51 50.1 55.8 56.08 59.15 56 56.1 55.3
03/05/2019 09:24:01 49.04 49.25 56.27 50.5 51 50.1 55.08 55.63 59.15 56 56.1 55.3
03/05/2019 09:24:02 49.17 49.95 56.27 50.5 51 50.1 55.14 55.9 59.15 56 56.1 55.3
03/05/2019 09:24:03 48.54 49.12 56.27 50.5 51 50.1 54.58 55.28 59.15 56 56.1 55.3
03/05/2019 09:24:04 48.48 48.7 56.27 50.5 51 50.1 54.75 54.92 59.15 56 56.1 55.3
03/05/2019 09:24:05 49.92 49.54 56.27 50.6 51 50.1 55.65 55.63 59.15 56 56.1 55.3
03/05/2019 09:24:06 47.53 49.54 56.27 50.6 51 50.1 53.66 55.25 59.15 56 56.1 55.3
03/05/2019 09:24:07 47.57 48.39 56.27 50.6 51 50.1 53.32 54.3 59.15 56 56.1 55.3
03/05/2019 09:24:08 47.45 47.9 56.27 50.6 51 50.1 53.71 53.93 59.15 56 56.1 55.3
03/05/2019 09:24:09 47.58 47.9 56.27 50.6 51 50.1 53.89 54.04 59.15 56 56.1 55.3
03/05/2019 09:24:10 47.06 47.64 56.27 50.6 51 50.1 53.6 53.82 59.15 56 56.1 55.3
03/05/2019 09:24:11 46.97 47.36 56.27 50.5 51 50.1 53.5 53.67 59.15 56 56.1 55.3
03/05/2019 09:24:12 46.36 47.13 56.27 50.5 51 50.1 53.37 53.65 59.15 56 56.1 55.3
03/05/2019 09:24:13 46.55 46.8 55.99 50.5 51 50.1 52.9 53.49 59.15 56 56.1 55.3
03/05/2019 09:24:14 47.98 47.78 55.9 50.5 51 50.1 54.71 54.39 59.15 56 56.1 55.3
03/05/2019 09:24:15 51.74 51.01 54.93 50.6 51 50.1 56.49 56.08 59.15 56 56.1 55.3
03/05/2019 09:24:16 51.4 51.31 54.93 50.6 51 50.1 55.72 55.93 59.15 56 56.1 55.3
03/05/2019 09:24:17 47.33 51.29 54.93 50.6 51 50.1 53.65 55.79 59.15 56 56.1 55.3
03/05/2019 09:24:18 46.19 49.16 54.93 50.6 51 50.1 53.78 54.56 59.15 56 56.1 55.3
03/05/2019 09:24:19 44.15 47.4 54.93 50.5 51 50.1 52.3 54.01 59.15 55.9 56.1 55.3
03/05/2019 09:24:20 44.08 45.53 54.92 50.5 50.9 50.1 52.6 53.12 59.15 55.9 56.1 55.3
03/05/2019 09:24:21 43.91 44.79 52.27 50.5 50.9 50.1 52.46 53.14 57.89 55.9 56.1 55.3
03/05/2019 09:24:22 43.56 44.22 51.71 50.5 50.9 50.1 52.64 52.7 57.89 55.9 56.1 55.3
03/05/2019 09:24:23 46.1 45.63 51.31 50.5 50.9 50.1 53.88 53.71 56.67 55.9 56.1 55.3
03/05/2019 09:24:24 43.55 45.26 51.31 50.5 50.9 50.1 52.14 53.37 56.47 55.9 56.1 55.3
03/05/2019 09:24:25 44.27 44.45 51.31 50.5 50.9 50.1 52.95 53.02 56.47 55.9 56.1 55.3
03/05/2019 09:24:26 43.75 44.31 51.31 50.5 50.9 50.1 52.41 52.8 56.47 55.9 56.1 55.3
03/05/2019 09:24:27 43.97 44.17 51.31 50.5 50.9 50.1 52.9 52.83 56.47 55.9 56.1 55.3
03/05/2019 09:24:28 44 44.1 51.31 50.5 50.9 50.1 51.86 52.78 56.32 55.9 56.1 55.3
03/05/2019 09:24:29 44.03 44.13 51.31 50.5 50.9 50.1 52.36 52.42 56.08 55.9 56.1 55.3
03/05/2019 09:24:30 43.41 44.24 51.31 50.5 50.9 50.1 52.45 52.53 56.08 55.9 56.1 55.3
03/05/2019 09:24:31 43.86 44.05 51.31 50.5 50.9 50.1 52.15 52.75 56.08 55.9 56.1 55.3
03/05/2019 09:24:32 43.93 43.95 51.31 50.5 50.9 50.1 52.58 52.55 56.08 55.9 56.1 55.3
03/05/2019 09:24:33 43.62 44.11 51.31 50.4 50.9 50.1 52.79 52.83 56.08 55.9 56.1 55.3
03/05/2019 09:24:34 43.99 44.03 51.31 50.4 50.9 50.1 52.24 52.65 56.08 55.8 56.1 55.3
03/05/2019 09:24:35 43.47 44.06 51.31 50.4 50.9 50.1 52.37 52.51 56.08 55.8 56.1 55.3
03/05/2019 09:24:36 44.81 44.59 51.31 50.4 50.9 50.1 52.48 52.52 56.08 55.8 56 55.3
03/05/2019 09:24:37 43.83 44.51 51.31 50.4 50.9 50.1 52.11 52.5 56.08 55.8 56 55.3
03/05/2019 09:24:38 43.06 44.14 51.31 50.4 50.9 50.1 52.04 52.34 56.08 55.8 56 55.3
03/05/2019 09:24:39 44.14 44.03 51.31 50.4 50.9 50.1 52.11 52.25 56.08 55.8 56 55.3
03/05/2019 09:24:40 44.08 44.22 51.31 50.4 50.9 50.1 51.84 52.27 56.08 55.8 56 55.3
03/05/2019 09:24:41 44.11 44.16 51.31 50.4 50.9 50.1 51.89 52.13 56.08 55.8 56 55.3
03/05/2019 09:24:42 43.64 44.23 51.31 50.4 50.9 50.1 52.43 52.29 56.08 55.8 56 55.3
03/05/2019 09:24:43 43.96 44.18 51.31 50.4 50.9 50.1 51.74 52.28 56.08 55.8 56 55.3
03/05/2019 09:24:44 43.37 44.14 51.31 50.4 50.9 50.1 51.63 51.98 56.08 55.8 56 55.3
03/05/2019 09:24:45 43.98 43.9 51.31 50.4 50.9 50.1 51.91 51.97 55.93 55.8 56 55.3
03/05/2019 09:24:46 44.02 44.09 51.29 50.4 50.9 50.1 52.42 52.26 55.79 55.8 56 55.3
03/05/2019 09:24:47 43.56 44.02 49.16 50.4 50.9 50.1 52.27 52.48 54.56 55.8 56 55.3
03/05/2019 09:24:48 43.63 43.8 47.4 50.4 50.9 50.1 51.99 52.28 54.01 55.8 56 55.3
03/05/2019 09:24:49 43.94 44.01 45.63 50.3 50.9 50.1 52.49 52.42 53.71 55.8 56 55.3
03/05/2019 09:24:50 44.48 44.43 45.63 50.3 50.9 50.1 52.45 52.57 53.71 55.7 56 55.3
03/05/2019 09:24:51 44.55 44.5 45.63 50.3 50.8 50.1 52.5 52.62 53.71 55.7 56 55.3
03/05/2019 09:24:52 43.68 44.4 45.63 50.3 50.8 50.1 52.33 52.56 53.71 55.7 56 55.3
03/05/2019 09:24:53 43.74 44.04 45.26 50.3 50.8 50.1 51.82 52.43 53.37 55.7 56 55.3
03/05/2019 09:24:54 43.35 44.11 44.59 50.3 50.8 50.1 51.7 52.07 53.02 55.7 56 55.3
03/05/2019 09:24:55 44.02 43.95 44.59 50.3 50.8 50.1 52.44 52.3 52.83 55.7 56 55.3
03/05/2019 09:24:56 44.12 44.19 44.59 50.3 50.8 50.1 51.81 52.24 52.83 55.7 56 55.3
03/05/2019 09:24:57 43.84 44.31 44.59 50.3 50.8 50.1 52.13 52.26 52.83 55.7 56 55.3
03/05/2019 09:24:58 44.7 44.35 44.59 50.3 50.8 50.1 52.31 52.32 52.83 55.7 56 55.3
03/05/2019 09:24:59 44.36 44.49 44.59 50.2 50.8 50.1 52.7 52.66 52.83 55.7 56 55.3
03/05/2019 09:25:00 43.88 44.37 44.59 50.2 50.8 50.1 52.29 52.64 52.83 55.7 56 55.3
03/05/2019 09:25:01 43.56 44.07 44.59 50.2 50.8 50.1 51.75 52.4 52.83 55.6 56 55.3
03/05/2019 09:25:02 43.84 43.9 44.59 50.2 50.8 50.1 52.18 52.22 52.83 55.6 56 55.3
03/05/2019 09:25:03 44.14 44.17 44.59 50.2 50.8 50.1 52.45 52.51 52.66 55.6 56 55.3
03/05/2019 09:25:04 44.65 44.57 44.59 50.2 50.8 50.1 53.26 53.11 53.11 55.6 56 55.3
03/05/2019 09:25:05 44.61 44.68 44.68 50.2 50.8 50.1 52.69 53.19 53.19 55.6 56 55.3
03/05/2019 09:25:06 44.25 44.73 44.73 50.2 50.8 50.1 52.26 52.9 53.19 55.6 56 55.3
03/05/2019 09:25:07 44.08 44.64 44.73 50.2 50.8 50.1 52.11 52.55 53.19 55.6 56 55.3
03/05/2019 09:25:08 44.06 44.27 44.73 50.2 50.8 50.1 52.22 52.32 53.19 55.6 56 55.3
03/05/2019 09:25:09 43.8 44.27 44.73 50.2 50.8 50.1 52.01 52.28 53.19 55.6 56 55.3
03/05/2019 09:25:10 44.06 44.16 44.73 50.2 50.8 50.1 52.49 52.43 53.19 55.6 56 55.3
03/05/2019 09:25:11 43.74 44.1 44.73 50.2 50.8 50.1 52.4 52.55 53.19 55.6 56 55.3
03/05/2019 09:25:12 43.34 43.93 44.73 50.1 50.8 50.1 52.16 52.42 53.19 55.6 56 55.3
03/05/2019 09:25:13 43.7 43.92 44.73 50.1 50.8 50.1 52.02 52.47 53.19 55.6 56 55.3
03/05/2019 09:25:14 44.13 44.06 44.73 50.1 50.8 50.1 52.65 52.64 53.19 55.6 55.9 55.3
03/05/2019 09:25:15 43.7 43.94 44.73 50.1 50.8 50.1 51.95 52.44 53.19 55.6 55.9 55.3
03/05/2019 09:25:16 44.68 44.51 44.73 50.1 50.8 50.1 52.4 52.41 53.19 55.6 55.9 55.3
03/05/2019 09:25:17 43.79 44.52 44.73 50.1 50.8 50.1 51.87 52.38 53.19 55.5 55.9 55.3
03/05/2019 09:25:18 44.1 44.28 44.73 50.1 50.8 50.1 52.24 52.31 53.19 55.5 55.9 55.3
03/05/2019 09:25:19 45.36 45.27 45.27 50.1 50.8 50.1 53.28 53 53.19 55.5 55.9 55.3
03/05/2019 09:25:20 44.35 45.12 45.27 50.1 50.8 50.1 52.69 53.03 53.19 55.5 55.9 55.3
03/05/2019 09:25:21 44.14 44.65 45.27 50.1 50.8 50.1 52.21 52.74 53.19 55.5 55.9 55.3
03/05/2019 09:25:22 44.79 44.77 45.27 50.1 50.8 50.1 52.75 52.77 53.19 55.5 55.9 55.3
03/05/2019 09:25:23 44.4 44.82 45.27 50.1 50.8 50.1 53.02 53.21 53.21 55.5 55.9 55.3
03/05/2019 09:25:24 44.38 44.64 45.27 50 50.8 50.1 53.04 53.13 53.21 55.5 55.9 55.3
03/05/2019 09:25:25 43.86 44.46 45.27 50 50.8 50.1 52.88 53 53.21 55.4 55.9 55.3
03/05/2019 09:25:26 45.39 45.31 45.31 50 50.8 50.1 58.11 57.91 57.91 55.5 55.9 55.3
03/05/2019 09:25:27 46.17 46.38 46.38 50 50.8 50.1 61.2 60.37 60.37 55.5 55.9 55.3
03/05/2019 09:25:28 44.11 45.49 46.38 50 50.8 50.1 53.78 59.99 60.37 55.5 55.9 55.3
03/05/2019 09:25:29 44.59 44.76 46.38 50 50.7 50.1 52.51 57.13 60.37 55.5 55.9 55.3
03/05/2019 09:25:30 44.43 44.75 46.38 50 50.7 50.1 52.79 54.88 60.37 55.5 55.9 55.3
03/05/2019 09:25:31 45.31 45.45 46.38 50 50.7 50.1 53.62 54.1 60.37 55.5 55.9 55.3
03/05/2019 09:25:32 44.74 45.02 46.38 50 50.7 50.1 53.43 53.64 60.37 55.5 55.9 55.3
03/05/2019 09:25:33 45.05 45.19 46.38 49.9 50.7 50.1 54.27 54.12 60.37 55.5 55.9 55.3
03/05/2019 09:25:34 44.37 45.04 46.38 49.9 50.7 50.1 53.76 54.35 60.37 55.4 55.9 55.3
03/05/2019 09:25:35 45.35 45.41 46.38 49.9 50.7 50.1 54.55 54.48 60.37 55.4 55.9 55.3
03/05/2019 09:25:36 44.04 45.24 46.38 49.9 50.7 50.1 53.73 54.22 60.37 55.4 55.9 55.3
03/05/2019 09:25:37 43.99 44.61 46.38 49.9 50.7 50.1 53.51 54.13 60.37 55.4 55.9 55.3
03/05/2019 09:25:38 45.41 45.04 46.38 49.9 50.7 50.1 54.25 54.11 60.37 55.4 55.9 55.3
03/05/2019 09:25:39 46.81 46.46 46.46 49.9 50.7 50.1 54.06 54.27 60.37 55.4 55.8 55.3
03/05/2019 09:25:40 44.13 46.01 46.46 49.9 50.7 50.1 54.1 54.21 60.37 55.4 55.8 55.3
03/05/2019 09:25:41 45.62 45.63 46.46 49.9 50.7 50.1 54.31 54.55 60.37 55.4 55.8 55.3
03/05/2019 09:25:42 44.75 45.3 46.46 49.9 50.7 50.1 53.22 54.13 60.37 55.4 55.8 55.3
03/05/2019 09:25:43 44.61 44.92 46.46 49.9 50.7 50.1 52.79 53.53 60.37 55.4 55.8 55.3
03/05/2019 09:25:44 48.18 47.67 47.67 49.9 50.7 50.1 54.25 54.1 60.37 55.4 55.8 55.3
03/05/2019 09:25:45 46.22 47.65 47.67 49.9 50.7 50.1 54.26 54.42 60.37 55.4 55.8 55.3
03/05/2019 09:25:46 45.83 46.82 47.67 49.9 50.7 50.1 53.27 54.19 60.37 55.4 55.8 55.3
03/05/2019 09:25:47 44.99 46.99 47.67 49.9 50.7 50.1 53.54 54.33 60.37 55.4 55.8 55.3
03/05/2019 09:25:48 46.91 47.31 47.67 49.9 50.6 50.1 54.2 54.31 60.37 55.4 55.8 55.3
03/05/2019 09:25:49 47.59 47.8 47.8 49.8 50.6 50.1 53.69 54.05 60.37 55.4 55.8 55.3
03/05/2019 09:25:50 44.1 47.38 47.8 49.8 50.6 50.1 52.59 53.95 60.37 55.4 55.8 55.3
03/05/2019 09:25:51 47.1 47.01 47.8 49.8 50.6 50.1 53.52 53.66 60.37 55.4 55.8 55.3
03/05/2019 09:25:52 45.01 46.33 47.8 49.8 50.6 50.1 52.41 53.26 60.37 55.4 55.8 55.3
03/05/2019 09:25:53 47.02 47.32 47.8 49.8 50.6 50.1 53.57 53.47 60.37 55.4 55.8 55.3
03/05/2019 09:25:54 48.72 48.66 48.66 49.8 50.6 50.1 53.04 53.28 60.37 55.4 55.8 55.3
03/05/2019 09:25:55 46.17 48.89 48.89 49.8 50.6 50.1 52.59 53.4 60.37 55.4 55.8 55.3
03/05/2019 09:25:56 43.94 47.05 48.89 49.8 50.6 50.1 52.31 52.86 60.37 55.4 55.8 55.3
03/05/2019 09:25:57 56.18 55.08 55.08 49.8 50.6 50.1 57.12 56.34 59.99 55.4 55.8 55.3
03/05/2019 09:25:58 58.63 57.7 57.7 49.9 50.7 50.1 58.92 58.2 58.2 55.4 55.8 55.3
03/05/2019 09:25:59 58.73 58.35 58.35 50 50.7 50.1 58.72 58.56 58.56 55.4 55.8 55.3
03/05/2019 09:26:00 58.43 58.67 58.67 50.1 50.7 50.1 58.46 58.7 58.7 55.4 55.8 55.3
03/05/2019 09:26:01 45.3 58.25 58.67 50.1 50.7 50.1 52.82 58.36 58.7 55.4 55.8 55.3
03/05/2019 09:26:02 44.82 54.34 58.67 50.1 50.7 50.1 53.04 55.73 58.7 55.4 55.8 55.3
03/05/2019 09:26:03 45.45 50.82 58.67 50.1 50.7 50.1 52.93 54.26 58.7 55.4 55.8 55.3
03/05/2019 09:26:04 45.26 48.32 58.67 50.1 50.7 50.1 52.55 53.49 58.7 55.4 55.8 55.3
03/05/2019 09:26:05 46.27 46.9 58.67 50.1 50.7 50.1 53.08 53.15 58.7 55.4 55.8 55.3
03/05/2019 09:26:06 45.09 46.44 58.67 50.1 50.7 50.1 53.34 53.58 58.7 55.4 55.8 55.3
03/05/2019 09:26:07 46.27 46.28 58.67 50.1 50.7 50.1 54.1 54.15 58.7 55.4 55.8 55.3
03/05/2019 09:26:08 46.65 46.47 58.67 50.1 50.7 50.1 53.7 53.79 58.7 55.4 55.8 55.3
03/05/2019 09:26:09 46.33 46.53 58.67 50.1 50.7 50.1 53.53 53.78 58.7 55.4 55.8 55.3
03/05/2019 09:26:10 46.45 46.46 58.67 50.1 50.7 50.1 53.32 53.71 58.7 55.4 55.8 55.3
03/05/2019 09:26:11 46.6 46.59 58.67 50.1 50.7 50.1 53.18 53.52 58.7 55.4 55.8 55.3
03/05/2019 09:26:12 46.85 46.89 58.67 50.1 50.7 50.1 53.45 53.68 58.7 55.4 55.8 55.3
03/05/2019 09:26:13 46.04 46.74 58.67 50.1 50.7 50.1 53.8 53.76 58.7 55.4 55.8 55.3
03/05/2019 09:26:14 46.33 46.41 58.67 50 50.7 50.1 52.67 53.52 58.7 55.3 55.8 55.3
03/05/2019 09:26:15 46.91 46.87 58.67 50 50.7 50.1 53.53 53.37 58.7 55.3 55.8 55.3
03/05/2019 09:26:16 47.34 47.9 58.67 50 50.7 50.1 53.59 53.84 58.7 55.3 55.8 55.3
03/05/2019 09:26:17 44.43 46.71 58.67 50 50.7 50.1 52.46 53.38 58.7 55.3 55.8 55.3
03/05/2019 09:26:18 43.75 45.44 58.67 50 50.7 50.1 52.17 52.81 58.7 55.3 55.8 55.3
03/05/2019 09:26:19 43.76 44.56 58.67 50 50.7 50.1 51.95 52.71 58.7 55.3 55.8 55.3
03/05/2019 09:26:20 43.77 44.26 58.67 50 50.7 50.1 51.98 52.24 58.7 55.3 55.8 55.3
03/05/2019 09:26:21 45.36 45 58.67 50 50.7 50.1 52.88 52.64 58.7 55.3 55.8 55.3
03/05/2019 09:26:22 50.35 49.2 58.67 50 50.7 50.1 54.8 54.21 58.7 55.3 55.8 55.3
03/05/2019 09:26:23 47.33 48.54 58.67 50 50.7 50.1 53.03 53.85 58.7 55.3 55.8 55.3
03/05/2019 09:26:24 50.63 50.24 58.67 50 50.7 50.1 54.13 54.12 58.7 55.3 55.8 55.3
03/05/2019 09:26:25 49.56 51.31 58.67 50 50.7 50.1 54.32 55.08 58.7 55.3 55.8 55.3
03/05/2019 09:26:26 48.92 49.4 58.67 50 50.7 50.1 53.72 54.01 58.7 55.3 55.8 55.3
03/05/2019 09:26:27 49.24 49.65 58.67 50 50.7 50.1 53.73 54.09 58.7 55.3 55.8 55.3
03/05/2019 09:26:28 46.34 49.24 58.67 50 50.7 50.1 52.72 53.79 58.7 55.3 55.8 55.3
03/05/2019 09:26:29 54.25 53.16 58.67 50 50.7 50.1 55.71 55.17 58.7 55.3 55.8 55.3
03/05/2019 09:26:30 55.16 54.74 58.25 50 50.7 50.1 55.76 55.62 58.36 55.3 55.8 55.3
03/05/2019 09:26:31 53.63 54.79 54.79 50.1 50.7 50.1 55.11 55.74 55.74 55.3 55.8 55.3
03/05/2019 09:26:32 55.46 55.14 55.14 50.1 50.7 50.2 56.39 56.08 56.08 55.3 55.8 55.3
03/05/2019 09:26:33 49.77 55.04 55.14 50.1 50.7 50.2 53.41 56.08 56.08 55.3 55.8 55.3
03/05/2019 09:26:34 49.33 52.4 55.14 50.1 50.7 50.2 53.42 54.72 56.08 55.2 55.8 55.3
03/05/2019 09:26:35 44.47 50.4 55.14 50.1 50.7 50.2 52.65 53.76 56.08 55.2 55.8 55.3
03/05/2019 09:26:36 47.96 48.25 55.14 50.1 50.7 50.2 53.08 53.23 56.08 55.2 55.8 55.3
03/05/2019 09:26:37 51.91 51.28 55.14 50.1 50.7 50.2 54.48 54.27 56.08 55.2 55.7 55.3
03/05/2019 09:26:38 46.92 51.34 55.14 50.1 50.7 50.2 52.81 54.3 56.08 55.2 55.7 55.3
03/05/2019 09:26:39 44.19 48.82 55.14 50.1 50.7 50.2 51.55 53.33 56.08 55.2 55.7 55.3
03/05/2019 09:26:40 43.4 46.56 55.14 50.1 50.7 50.2 52.18 52.49 56.08 55.2 55.7 55.3
03/05/2019 09:26:41 43.61 44.86 55.14 50.1 50.7 50.2 51.88 52.19 56.08 55.2 55.7 55.3
03/05/2019 09:26:42 43.97 44.34 55.14 50.1 50.7 50.2 52.3 52.36 56.08 55.2 55.7 55.3
03/05/2019 09:26:43 43 44.1 55.14 50.1 50.7 50.2 52.36 52.38 56.08 55.2 55.7 55.3
03/05/2019 09:26:44 43.76 43.82 55.14 50.1 50.7 50.2 51.89 52.43 56.08 55.2 55.7 55.3
03/05/2019 09:26:45 43.08 43.7 55.14 50.1 50.7 50.2 51.81 52.12 56.08 55.1 55.7 55.3
03/05/2019 09:26:46 43.25 43.57 55.14 50 50.7 50.2 52.04 52.17 56.08 55.1 55.7 55.3
03/05/2019 09:26:47 43.38 43.58 55.14 50 50.7 50.2 52.15 52.14 56.08 55.1 55.7 55.3
03/05/2019 09:26:48 44.12 43.9 55.14 50 50.7 50.2 52.61 52.52 56.08 55.1 55.7 55.3
03/05/2019 09:26:49 43.75 43.9 55.14 50 50.7 50.2 51.54 52.47 56.08 55.1 55.7 55.3
03/05/2019 09:26:50 43.84 43.98 55.14 50 50.7 50.2 52.08 52.12 56.08 55.1 55.7 55.3
03/05/2019 09:26:51 43.7 43.97 55.14 50 50.7 50.2 52.98 52.7 56.08 55.1 55.7 55.3
03/05/2019 09:26:52 44.25 44.19 55.14 50 50.7 50.2 51.94 52.6 56.08 55.1 55.7 55.3
03/05/2019 09:26:53 43.91 44.1 55.14 50 50.7 50.2 52 52.27 56.08 55.1 55.7 55.3
03/05/2019 09:26:54 42.79 44.03 55.14 50 50.7 50.2 52.22 52.37 56.08 55 55.7 55.3
03/05/2019 09:26:55 43.34 43.44 55.14 50 50.7 50.2 52.42 52.34 56.08 55 55.7 55.3
03/05/2019 09:26:56 43.35 43.57 55.14 50 50.7 50.2 52.06 52.36 56.08 55 55.7 55.3
03/05/2019 09:26:57 43.54 43.81 55.14 50 50.7 50.2 51.84 52.22 56.08 55 55.7 55.3
03/05/2019 09:26:58 43.04 43.64 55.14 49.9 50.7 50.2 52.07 52.09 56.08 55 55.7 55.3
03/05/2019 09:26:59 43.31 43.36 55.14 49.8 50.7 50.2 52.28 52.26 56.08 54.9 55.7 55.3
03/05/2019 09:27:00 42.98 43.43 55.14 49.7 50.7 50.2 51.62 52.26 56.08 54.9 55.7 55.3
03/05/2019 09:27:01 44.11 43.83 55.14 49.7 50.7 50.2 53.04 52.7 56.08 54.9 55.7 55.3
03/05/2019 09:27:02 43.77 43.96 55.04 49.7 50.7 50.2 52.63 52.75 56.08 54.9 55.7 55.3
03/05/2019 09:27:03 43.6 43.86 52.4 49.7 50.7 50.2 51.81 52.65 54.72 54.9 55.7 55.3
03/05/2019 09:27:04 43.74 43.88 51.34 49.7 50.7 50.2 52.23 52.38 54.3 54.9 55.7 55.3
03/05/2019 09:27:05 43.96 43.99 51.34 49.7 50.7 50.2 52.29 52.44 54.3 54.9 55.7 55.3
03/05/2019 09:27:06 43.97 44.06 51.34 49.7 50.6 50.2 52.22 52.42 54.3 54.8 55.7 55.3
03/05/2019 09:27:07 43.29 44.08 51.34 49.7 50.6 50.2 52.08 52.32 54.3 54.8 55.7 55.3
03/05/2019 09:27:08 44.42 44.13 48.82 49.7 50.6 50.2 52 52.13 53.33 54.8 55.7 55.3
03/05/2019 09:27:09 43.82 44.19 46.56 49.7 50.6 50.2 53.13 52.97 52.97 54.8 55.7 55.3
03/05/2019 09:27:10 43.93 44.27 44.86 49.7 50.6 50.2 51.92 53.02 53.02 54.8 55.7 55.3
03/05/2019 09:27:11 43.89 44.08 44.34 49.6 50.6 50.2 52.78 52.67 53.02 54.8 55.7 55.3
03/05/2019 09:27:12 44.85 44.57 44.57 49.6 50.6 50.2 52.77 52.85 53.02 54.8 55.7 55.3
03/05/2019 09:27:13 43.35 44.56 44.57 49.6 50.6 50.2 51.95 52.77 53.02 54.8 55.7 55.3
03/05/2019 09:27:14 43.95 44.01 44.57 49.6 50.6 50.2 52.78 52.65 53.02 54.8 55.7 55.3
03/05/2019 09:27:15 43.54 43.92 44.57 49.6 50.6 50.2 52.1 52.6 53.02 54.8 55.7 55.3
03/05/2019 09:27:16 44.18 44.1 44.57 49.6 50.6 50.2 52.96 52.78 53.02 54.8 55.6 55.3
03/05/2019 09:27:17 44.46 44.5 44.57 49.6 50.6 50.2 52.48 52.88 53.02 54.8 55.6 55.3
03/05/2019 09:27:18 44.47 44.55 44.57 49.6 50.6 50.2 52.74 52.74 53.02 54.8 55.6 55.3
03/05/2019 09:27:19 44.47 44.59 44.59 49.6 50.1 50.2 53.12 53.03 53.03 54.8 55.5 55.3
03/05/2019 09:27:20 44.64 44.73 44.73 49.6 50.1 50.2 52.73 53.07 53.07 54.8 55.5 55.3
03/05/2019 09:27:21 44.83 44.81 44.81 49.5 50 50.2 52.62 52.88 53.07 54.7 55.5 55.3
03/05/2019 09:27:22 45.14 45.19 45.19 49.5 50 50.2 53.2 53.2 53.2 54.7 55.5 55.3
03/05/2019 09:27:23 44.42 45.02 45.19 49.5 50 50.2 52.65 53.09 53.2 54.7 55.5 55.3
03/05/2019 09:27:24 44.95 44.97 45.19 49.5 50 50.2 52.81 52.98 53.2 54.7 55.5 55.3
03/05/2019 09:27:25 44.57 44.89 45.19 49.5 50 50.2 53.03 53.03 53.2 54.7 55.5 55.3
03/05/2019 09:27:26 45.5 45.27 45.27 49.5 50 50.2 53.02 53.26 53.26 54.7 55.5 55.3
03/05/2019 09:27:27 44.91 45.18 45.27 49.5 50 50.2 53.23 53.21 53.26 54.7 55.5 55.3
03/05/2019 09:27:28 44.13 45.08 45.27 49.5 50 50.2 52.92 53.41 53.41 54.7 55.5 55.3
03/05/2019 09:27:29 44.75 44.7 45.27 49.5 50 50.2 53.47 53.41 53.41 54.6 55.5 55.3
03/05/2019 09:27:30 45.2 45.03 45.27 49.5 50 50.2 52.67 53.29 53.41 54.6 55.5 55.3
03/05/2019 09:27:31 44.24 44.95 45.27 49.5 50 50.2 53.3 53.32 53.41 54.6 55.5 55.3
03/05/2019 09:27:32 44.66 44.69 45.27 49.5 50 50.2 53.15 53.47 53.47 54.6 55.5 55.3
03/05/2019 09:27:33 45.38 45.21 45.27 49.5 50 50.2 53.12 53.26 53.47 54.6 55.5 55.3
03/05/2019 09:27:34 44.49 45.06 45.27 49.4 50 50.2 54.12 53.87 53.87 54.6 55.5 55.3
03/05/2019 09:27:35 44.56 44.91 45.27 49.4 50 50.2 53.13 53.92 53.92 54.6 55.5 55.3
03/05/2019 09:27:36 45.34 45.19 45.27 49.4 50 50.2 52.86 53.43 53.92 54.6 55.5 55.3
03/05/2019 09:27:37 44.65 45.21 45.27 49.4 50 50.2 52.77 53.16 53.92 54.6 55.4 55.3
03/05/2019 09:27:38 45.29 45.22 45.27 49.4 50 50.2 52.78 52.97 53.92 54.6 55.4 55.3
03/05/2019 09:27:39 45.4 45.5 45.5 49.4 50 50.2 53.15 53.09 53.92 54.5 55.4 55.3
03/05/2019 09:27:40 44.47 45.25 45.5 49.4 50 50.2 53.25 53.33 53.92 54.5 55.4 55.3
03/05/2019 09:27:41 45.26 45.24 45.5 49.4 50 50.2 53.44 53.59 53.92 54.5 55.4 55.3
03/05/2019 09:27:42 45.92 45.73 45.73 49.4 50 50.2 53.77 53.74 53.92 54.5 55.4 55.3
03/05/2019 09:27:43 44.84 45.62 45.73 49.4 50 50.2 53.22 53.78 53.92 54.5 55.4 55.3
03/05/2019 09:27:44 46.11 46.03 46.03 49.4 50 50.2 53.37 53.45 53.92 54.5 55.4 55.3
03/05/2019 09:27:45 46.5 46.4 46.4 49.4 50 50.2 54.18 53.97 53.97 54.5 55.4 55.3
03/05/2019 09:27:46 45.45 46.38 46.4 49.4 50 50.2 52.84 53.89 53.97 54.5 55.4 55.3
03/05/2019 09:27:47 45.25 45.78 46.4 49.4 50 50.2 53.24 53.55 53.97 54.5 55.4 55.3
03/05/2019 09:27:48 47.15 46.88 46.88 49.3 50 50.2 53.51 53.49 53.97 54.5 55.4 55.3
03/05/2019 09:27:49 46.21 47.02 47.02 49.3 50 50.2 53.71 53.73 53.97 54.5 55.4 55.3
03/05/2019 09:27:50 46.13 46.69 47.02 49.3 50 50.2 53.3 53.75 53.97 54.5 55.4 55.3
03/05/2019 09:27:51 46.44 46.51 47.02 49.3 50 50.2 53.43 53.7 53.97 54.5 55.4 55.3
03/05/2019 09:27:52 45.62 46.41 47.02 49.3 50 50.2 53.59 53.58 53.97 54.5 55.4 55.3
03/05/2019 09:27:53 45.77 46.2 47.02 49.3 50 50.2 53.55 53.9 53.97 54.5 55.4 55.3
03/05/2019 09:27:54 45.58 45.68 47.02 49.3 50 50.2 53.94 53.89 53.97 54.5 55.4 55.3
03/05/2019 09:27:55 45.03 45.84 47.02 49.3 50 50.2 53.68 53.99 53.99 54.5 55.4 55.3
03/05/2019 09:27:56 45.16 45.31 47.02 49.3 50 50.2 53.4 53.72 53.99 54.4 55.4 55.3
03/05/2019 09:27:57 45.65 45.59 47.02 49.3 50 50.2 52.98 53.55 53.99 54.3 55.4 55.3
03/05/2019 09:27:58 45.74 45.79 47.02 49.3 50 50.2 53.49 53.45 53.99 54.3 55.4 55.3
03/05/2019 09:27:59 45.93 46.01 47.02 49.3 50 50.2 53.53 53.53 53.99 54.3 55.4 55.3
03/05/2019 09:28:00 45.11 45.73 47.02 49.3 50 50.2 53.55 53.71 53.99 54.3 55.4 55.3
03/05/2019 09:28:01 45.52 45.55 47.02 49.3 50 50.2 53.38 53.66 53.99 54.3 55.4 55.3
03/05/2019 09:28:02 46.67 46.38 47.02 49.3 50 50.2 54.03 54 54 54.3 55.4 55.3
03/05/2019 09:28:03 47.16 46.93 47.02 49.3 50 50.2 53.84 53.94 54 54.3 55.4 55.3
03/05/2019 09:28:04 46.67 46.94 47.02 49.3 50 50.2 53.98 54.14 54.14 54.3 55.4 55.3
03/05/2019 09:28:05 46.3 46.82 47.02 49.3 50 50.2 53.93 54.06 54.14 54.3 55.4 55.3
03/05/2019 09:28:06 46.52 46.66 47.02 49.3 50 50.2 54.6 54.54 54.54 54.3 55.4 55.3
03/05/2019 09:28:07 46.78 46.75 47.02 49.3 50 50.2 53.73 54.48 54.54 54.3 55.4 55.3
03/05/2019 09:28:08 47.2 47.08 47.08 49.3 50 50.2 54.72 54.71 54.71 54.3 55.4 55.3
03/05/2019 09:28:09 46.76 47.02 47.08 49.3 50 50.2 54.38 54.53 54.71 54.3 55.4 55.3
03/05/2019 09:28:10 46.64 46.83 47.08 49.3 50 50.2 54.59 54.68 54.71 54.3 55.4 55.3
03/05/2019 09:28:11 46.18 46.79 47.08 49.3 50 50.2 54.16 54.59 54.71 54.3 55.4 55.3
03/05/2019 09:28:12 46.65 46.72 47.08 49.3 50 50.2 54.48 54.72 54.72 54.3 55.4 55.3
03/05/2019 09:28:13 46.54 46.64 47.08 49.2 50 50.2 53.98 54.43 54.72 54.3 55.4 55.3
03/05/2019 09:28:14 46.71 46.88 47.08 49.2 50 50.2 54.04 54.37 54.72 54.3 55.4 55.3
03/05/2019 09:28:15 46.42 46.58 47.08 49.1 50 50.2 53.74 54.04 54.72 54.2 55.4 55.3
03/05/2019 09:28:16 46.69 46.7 47.08 49 50 50.2 54.03 54.12 54.72 54.2 55.4 55.3
03/05/2019 09:28:17 46.85 46.8 47.08 48.8 50 50.2 53.49 53.94 54.72 54.2 55.4 55.3
03/05/2019 09:28:18 46.32 46.78 47.08 48.7 50 50.2 52.92 53.66 54.72 54.1 55.4 55.3
03/05/2019 09:28:19 46.78 46.8 47.08 48.5 50 50.2 53.53 53.44 54.72 54.1 55.4 55.3
03/05/2019 09:28:20 47.2 47.23 47.23 48.5 50 50.2 53.53 53.73 54.72 54.1 55.4 55.3
03/05/2019 09:28:21 46.89 47.01 47.23 48.4 50 50.2 52.84 53.45 54.72 54.1 55.4 55.3
03/05/2019 09:28:22 46.79 46.99 47.23 48.4 50 50.2 53.11 53.31 54.72 54 55.4 55.3
03/05/2019 09:28:23 48.72 48.09 48.09 48.3 50 50.2 54.44 53.97 54.72 54 55.4 55.3
03/05/2019 09:28:24 47.56 48.04 48.09 48.2 50 50.2 53.57 53.97 54.72 54 55.4 55.3
03/05/2019 09:28:25 47.06 47.73 48.09 48.2 50 50.2 53.04 53.7 54.72 54 55.4 55.3
03/05/2019 09:28:26 46.58 47.27 48.09 48.2 50 50.2 53.14 53.36 54.72 54 55.4 55.3
03/05/2019 09:28:27 46.98 47 48.09 48.1 50 50.2 53.43 53.47 54.72 53.9 55.4 55.3
03/05/2019 09:28:28 47.2 47.25 48.09 48 50 50.2 53.84 53.78 54.72 53.9 55.4 55.3
03/05/2019 09:28:29 47.25 47.27 48.09 48 50 50.2 54.25 54.17 54.72 53.9 55.4 55.3
03/05/2019 09:28:30 46.57 47.28 48.09 48 50 50.2 53.43 54.17 54.72 53.9 55.4 55.3
03/05/2019 09:28:31 46.02 46.92 48.09 48 50 50.2 53.31 53.8 54.72 53.9 55.4 55.3
03/05/2019 09:28:32 45.64 46.33 48.09 47.9 50 50.2 53.28 53.49 54.72 53.9 55.4 55.3
03/05/2019 09:28:33 63.55 62.5 62.5 48.4 50.1 50.2 64.19 63.13 63.13 54 55.4 55.3
03/05/2019 09:28:34 59.78 62.92 62.92 48.6 50.1 50.2 61.16 63.64 63.64 54.1 55.4 55.3
03/05/2019 09:28:35 46.29 60.43 62.92 48.6 50.1 50.2 53.78 61.49 63.64 54.1 55.4 55.3
03/05/2019 09:28:36 45.79 56.45 62.92 48.5 50.1 50.2 53.32 58.32 63.64 54.1 55.4 55.3
03/05/2019 09:28:37 48.11 52.8 62.92 48.5 50.1 50.2 53.95 55.9 63.64 54 55.4 55.3
03/05/2019 09:28:38 45.76 50.6 62.92 48.5 50.1 50.2 53.99 54.74 63.64 54 55.4 55.3
03/05/2019 09:28:39 57.75 56.56 62.92 48.6 50.1 50.2 58.18 57.46 63.64 54 55.4 55.3
03/05/2019 09:28:40 59.81 58.92 62.92 48.7 50.2 50.2 59.7 59.04 63.64 54.1 55.4 55.3
03/05/2019 09:28:41 59.29 59.23 62.92 48.8 50.2 50.2 59.28 59.28 63.64 54.1 55.4 55.3
03/05/2019 09:28:42 59.08 59.29 62.92 48.9 50.2 50.2 59.12 59.24 63.64 54.1 55.4 55.3
03/05/2019 09:28:43 52.45 59.12 62.92 48.9 50.2 50.2 54.86 59.18 63.64 54.1 55.4 55.3
03/05/2019 09:28:44 45.38 55.87 62.92 48.8 50.2 50.2 53.07 56.74 63.64 54.1 55.4 55.3
03/05/2019 09:28:45 46.47 52.2 62.92 48.8 50.2 50.2 53.08 54.85 63.64 54 55.4 55.3
03/05/2019 09:28:46 58.61 57.5 62.92 48.8 50.3 50.2 61.17 60.18 63.64 54.1 55.4 55.3
03/05/2019 09:28:47 50.28 56.8 62.92 48.8 50.3 50.2 54.74 59.47 63.64 54 55.4 55.3
03/05/2019 09:28:48 46.28 53.96 62.92 48.8 50.3 50.2 53.54 57.18 63.64 54 55.4 55.3
03/05/2019 09:28:49 48.99 50.84 62.92 48.8 50.3 50.2 55.32 55.79 63.64 54 55.4 55.3
03/05/2019 09:28:50 48.63 49.67 62.92 48.7 50.3 50.2 54.6 55.13 63.64 54 55.4 55.3
03/05/2019 09:28:51 47.9 48.96 62.92 48.7 50.3 50.2 54.2 54.89 63.64 54 55.4 55.3
03/05/2019 09:28:52 47.48 48.41 62.92 48.7 50.3 50.2 54.07 54.48 63.64 54 55.4 55.3
03/05/2019 09:28:53 46.95 47.73 62.92 48.7 50.3 50.2 53.82 54.27 63.64 54 55.4 55.3
03/05/2019 09:28:54 46.64 47.35 62.92 48.7 50.3 50.2 53.69 54.13 63.64 54 55.4 55.3
03/05/2019 09:28:55 47.38 47.2 62.92 48.7 50.3 50.2 53.38 53.76 63.64 53.9 55.4 55.3
03/05/2019 09:28:56 46.92 47.23 62.92 48.7 50.3 50.2 53.12 53.58 63.64 53.9 55.4 55.3
03/05/2019 09:28:57 53.95 52.94 62.92 48.7 50.3 50.2 55.89 55.27 63.64 53.9 55.4 55.3
03/05/2019 09:28:58 54.28 54.62 62.92 48.8 50.3 50.2 56 56.22 63.64 53.9 55.4 55.3
03/05/2019 09:28:59 49.55 53.3 62.92 48.8 50.3 50.2 54.65 55.44 63.64 53.9 55.4 55.3
03/05/2019 09:29:00 54.6 54 62.92 48.8 50.3 50.2 57.14 56.68 63.64 53.9 55.4 55.3
03/05/2019 09:29:01 56.19 55.64 62.92 48.9 50.3 50.3 57.64 57.3 63.64 54 55.4 55.3
03/05/2019 09:29:02 51.33 55.6 62.92 48.9 50.3 50.3 55.38 57.25 63.64 54 55.4 55.3
03/05/2019 09:29:03 54.92 55.19 62.92 48.9 50.3 50.3 56.43 56.73 63.64 54 55.4 55.3
03/05/2019 09:29:04 52.22 54.78 60.43 48.9 50.3 50.3 55.15 56.49 61.49 54 55.4 55.3
03/05/2019 09:29:05 46.96 53.31 59.29 48.9 50.3 50.3 52.99 55.64 60.18 54 55.4 55.3
03/05/2019 09:29:06 52.64 53.16 59.29 48.9 50.3 50.3 56.8 56.72 60.18 54 55.4 55.3
03/05/2019 09:29:07 47.66 51.2 59.29 48.9 50.3 50.3 53.53 55.48 60.18 54 55.4 55.3
03/05/2019 09:29:08 48.6 50.14 59.29 49 50.3 50.3 54.22 54.98 60.18 54 55.4 55.3
03/05/2019 09:29:09 46.22 48.61 59.29 48.9 50.3 50.3 53.28 54.12 60.18 54 55.4 55.3
03/05/2019 09:29:10 45.85 47.23 59.29 48.9 50.3 50.3 52.91 53.66 60.18 54 55.4 55.3
03/05/2019 09:29:11 45.53 46.46 59.29 48.9 50.3 50.3 52.96 53.45 60.18 54 55.4 55.3
03/05/2019 09:29:12 45.92 46 59.12 48.9 50.3 50.3 53.82 53.6 60.18 54 55.4 55.3
03/05/2019 09:29:13 45.79 45.96 57.5 48.9 50.3 50.3 52.66 53.59 60.18 54 55.4 55.3
03/05/2019 09:29:14 46.79 46.54 57.5 48.9 50.3 50.3 52.78 53.09 60.18 54 55.4 55.3
03/05/2019 09:29:15 45.97 46.46 57.5 48.9 50.3 50.3 52.96 52.99 60.18 53.9 55.4 55.3
03/05/2019 09:29:16 46.31 46.5 56.8 48.9 50.3 50.3 53.53 53.58 59.47 53.9 55.4 55.3
03/05/2019 09:29:17 45.84 46.23 55.64 48.9 50.3 50.3 52.15 53.19 57.3 53.9 55.4 55.3
03/05/2019 09:29:18 46.13 46.27 55.64 48.9 50.3 50.3 52.56 52.73 57.3 53.9 55.4 55.3
03/05/2019 09:29:19 46.02 46.14 55.64 48.9 50.3 50.3 52.64 52.89 57.3 53.9 55.4 55.3
03/05/2019 09:29:20 46.49 46.46 55.64 48.9 50.3 50.3 52.74 52.74 57.3 53.9 55.4 55.3
03/05/2019 09:29:21 45.68 46.33 55.64 48.9 50.3 50.3 52.67 52.8 57.3 53.9 55.4 55.3
03/05/2019 09:29:22 47.68 47.13 55.64 48.9 50.3 50.3 53.56 53.33 57.3 53.9 55.4 55.3
03/05/2019 09:29:23 47.19 47.25 55.64 48.9 50.3 50.3 53.76 53.66 57.3 53.9 55.4 55.3
03/05/2019 09:29:24 47.58 47.61 55.64 48.9 50.3 50.3 54.62 54.46 57.3 53.9 55.4 55.3
03/05/2019 09:29:25 47.41 47.49 55.64 48.9 50.3 50.3 53.01 54.18 57.3 53.9 55.4 55.3
03/05/2019 09:29:26 49.15 48.92 55.64 48.9 50.3 50.3 54.03 54.06 57.3 53.9 55.4 55.3
03/05/2019 09:29:27 47.17 48.77 55.64 48.9 50.3 50.3 53.47 54.12 57.3 53.9 55.4 55.3
03/05/2019 09:29:28 48.6 48.69 55.64 48.9 50.3 50.3 54.28 54.32 57.3 54 55.4 55.3
03/05/2019 09:29:29 51.88 51.11 55.64 49 50.3 50.3 56.83 56.11 57.3 54 55.4 55.3
03/05/2019 09:29:30 54.5 53.71 55.64 49 50.4 50.3 58.63 57.94 57.94 54 55.4 55.3
03/05/2019 09:29:31 52.36 53.41 55.6 49 50.4 50.3 57.33 57.91 57.94 54 55.4 55.3
03/05/2019 09:29:32 54.34 54.45 55.19 49.1 50.4 50.3 57.99 58.21 58.21 54.1 55.4 55.3
03/05/2019 09:29:33 50.03 53.37 54.78 49.1 50.4 50.3 55.42 57.57 58.21 54.1 55.4 55.3
03/05/2019 09:29:34 51.95 52.26 54.45 49.1 50.4 50.3 56.22 56.55 58.21 54.1 55.4 55.3
03/05/2019 09:29:35 55.08 54.41 54.45 49.2 50.4 50.3 58.63 58.22 58.22 54.1 55.4 55.3
03/05/2019 09:29:36 55.73 55.39 55.39 49.2 50.4 50.3 58.85 58.61 58.61 54.1 55.4 55.4
03/05/2019 09:29:37 53.79 55.22 55.39 49.3 50.4 50.3 58.35 58.86 58.86 54.2 55.4 55.4
03/05/2019 09:29:38 53.94 54.47 55.39 49.3 50.4 50.3 57.59 58.32 58.86 54.2 55.4 55.4
03/05/2019 09:29:39 47.48 54.17 55.39 49.3 50.4 50.3 53.56 57.89 58.86 54.2 55.4 55.4
03/05/2019 09:29:40 46.67 51.24 55.39 49.3 50.4 50.3 53.47 55.75 58.86 54.2 55.4 55.4
03/05/2019 09:29:41 46.98 49.02 55.39 49.3 50.4 50.3 53.65 54.47 58.86 54.2 55.4 55.4
03/05/2019 09:29:42 46.59 47.82 55.39 49.3 50.4 50.3 53.06 53.94 58.86 54.2 55.4 55.4
03/05/2019 09:29:43 46.43 47.1 55.39 49.3 50.4 50.3 53.14 53.46 58.86 54.2 55.4 55.4
03/05/2019 09:29:44 46.44 46.96 55.39 49.3 50.4 50.3 52.37 53.24 58.86 54.2 55.4 55.4
03/05/2019 09:29:45 51.16 50.21 55.39 49.4 50.4 50.3 56.72 55.87 58.86 54.2 55.4 55.4
03/05/2019 09:29:46 55.44 54.63 55.39 49.4 50.4 50.3 59.4 58.89 58.89 54.3 55.4 55.4
03/05/2019 09:29:47 51.32 54.59 55.39 49.4 50.4 50.3 55.78 58.84 58.89 54.3 55.4 55.4
03/05/2019 09:29:48 54.59 54.38 55.39 49.5 50.4 50.3 58.38 58.25 58.89 54.3 55.4 55.4
03/05/2019 09:29:49 52.2 54.47 55.39 49.5 50.4 50.3 57.08 58.44 58.89 54.3 55.4 55.4
03/05/2019 09:29:50 51.81 52.86 55.39 49.5 50.5 50.3 56.45 57.41 58.89 54.3 55.4 55.4
03/05/2019 09:29:51 46.59 52.06 55.39 49.5 50.5 50.3 53.15 56.59 58.89 54.3 55.4 55.4
03/05/2019 09:29:52 48.44 49.45 55.39 49.5 50.5 50.3 54.44 54.74 58.89 54.3 55.4 55.4
03/05/2019 09:29:53 53.09 52.07 55.39 49.6 50.5 50.3 57.44 56.6 58.89 54.4 55.4 55.4
03/05/2019 09:29:54 51.06 52.34 55.39 49.6 50.5 50.3 56.04 56.78 58.89 54.4 55.4 55.4
03/05/2019 09:29:55 49.69 51.18 55.39 49.6 50.5 50.3 55.85 56.3 58.89 54.4 55.4 55.4
03/05/2019 09:29:56 53.13 52.58 55.39 49.6 50.5 50.3 57.77 57.48 58.89 54.4 55.4 55.4
03/05/2019 09:29:57 47.71 52.56 55.39 49.6 50.5 50.3 53.94 57.42 58.89 54.4 55.4 55.4
03/05/2019 09:29:58 46.61 50.07 55.39 49.6 50.5 50.3 53.19 55.54 58.89 54.4 55.4 55.4
03/05/2019 09:29:59 47.06 48.27 55.39 49.6 50.5 50.3 53.31 54.34 58.89 54.4 55.4 55.4
03/05/2019 09:30:00 46.55 47.63 55.39 49.6 50.5 50.3 53.72 53.92 58.89 54.4 55.4 55.4
03/05/2019 09:30:01 46.32 46.92 55.39 49.6 50.5 50.3 53.25 53.81 58.89 54.4 55.4 55.4
03/05/2019 09:30:02 47.35 47.12 55.39 49.6 50.5 50.3 53.98 53.87 58.89 54.4 55.4 55.4
03/05/2019 09:30:03 46.82 47.16 55.39 49.6 50.5 50.3 54.35 54.32 58.89 54.4 55.4 55.4
03/05/2019 09:30:04 46.62 46.95 55.39 49.6 50.5 50.3 53.72 54.08 58.89 54.4 55.4 55.4
03/05/2019 09:30:05 49.74 49.21 55.39 49.7 50.5 50.3 55.41 55.08 58.89 54.4 55.4 55.4
03/05/2019 09:30:06 48.14 49.27 55.22 49.7 50.5 50.3 55.57 55.59 58.89 54.5 55.4 55.4
03/05/2019 09:30:07 49.65 49.54 54.63 49.7 50.5 50.3 55.96 55.97 58.89 54.5 55.4 55.4
03/05/2019 09:30:08 48.34 49.22 54.63 49.7 50.5 50.3 54.76 55.8 58.89 54.5 55.4 55.4
03/05/2019 09:30:09 49.64 49.92 54.63 49.7 50.5 50.3 54.86 55.46 58.89 54.5 55.4 55.4
03/05/2019 09:30:10 46.61 49.1 54.63 49.7 50.5 50.3 54.41 54.89 58.89 54.5 55.4 55.4
03/05/2019 09:30:11 46.51 47.75 54.63 49.7 50.5 50.3 53.52 54.63 58.89 54.5 55.4 55.4
03/05/2019 09:30:12 46.42 46.98 54.63 49.7 50.5 50.3 52.96 53.91 58.89 54.5 55.4 55.4
03/05/2019 09:30:13 48.37 47.96 54.63 49.7 50.5 50.3 54.46 54.1 58.89 54.5 55.4 55.4
03/05/2019 09:30:14 47.33 48.24 54.63 49.7 50.5 50.3 54.48 54.71 58.89 54.5 55.4 55.4
03/05/2019 09:30:15 51.69 51.47 54.63 49.7 50.5 50.3 54.88 55.11 58.89 54.5 55.4 55.4
03/05/2019 09:30:16 45.81 49.66 54.59 49.7 50.5 50.3 53.04 54.32 58.84 54.5 55.4 55.4
03/05/2019 09:30:17 48.29 48.31 54.47 49.7 50.5 50.3 53.84 53.83 58.44 54.5 55.4 55.4
03/05/2019 09:30:18 46.06 48.29 54.47 49.7 50.5 50.3 53.58 53.96 58.44 54.5 55.4 55.4
03/05/2019 09:30:19 46.61 47.02 52.86 49.7 50.5 50.3 52.9 53.69 57.48 54.5 55.4 55.4
03/05/2019 09:30:20 49.89 49.52 52.58 49.7 50.5 50.3 53.99 53.92 57.48 54.5 55.4 55.4
03/05/2019 09:30:21 49.27 50.21 52.58 49.8 50.5 50.3 53.94 54.14 57.48 54.5 55.4 55.4
03/05/2019 09:30:22 47.44 48.68 52.58 49.8 50.5 50.3 54.09 54.12 57.48 54.5 55.4 55.4
03/05/2019 09:30:23 47.89 48.11 52.58 49.8 50.5 50.3 54.41 54.33 57.48 54.5 55.4 55.4
03/05/2019 09:30:24 47.6 47.96 52.58 49.8 50.5 50.3 53.6 54.27 57.48 54.5 55.4 55.4
03/05/2019 09:30:25 47.01 47.69 52.58 49.8 50.5 50.3 53.8 53.91 57.48 54.5 55.4 55.4
03/05/2019 09:30:26 47.21 47.4 52.56 49.8 50.5 50.3 53.21 53.96 57.42 54.5 55.4 55.4
03/05/2019 09:30:27 46.79 47.39 51.47 49.8 50.5 50.3 53.02 53.6 55.97 54.5 55.4 55.4
03/05/2019 09:30:28 46.9 46.97 51.47 49.8 50.5 50.3 53.05 53.28 55.97 54.5 55.4 55.4
03/05/2019 09:30:29 48.2 47.94 51.47 49.8 50.5 50.3 54.81 54.31 55.97 54.5 55.4 55.4
03/05/2019 09:30:30 46.85 47.6 51.47 49.8 50.5 50.3 53.59 54.19 55.97 54.5 55.4 55.4
03/05/2019 09:30:31 46.88 47.11 51.47 49.8 50.5 50.3 53.07 53.83 55.97 54.5 55.4 55.4
03/05/2019 09:30:32 47.54 47.39 51.47 49.8 50.5 50.3 53.2 53.52 55.97 54.5 55.4 55.4
03/05/2019 09:30:33 47.86 47.75 51.47 49.8 50.5 50.3 61.62 61.34 61.34 54.5 55.4 55.4
03/05/2019 09:30:34 48.15 48.53 51.47 49.8 50.5 50.3 64.15 63.57 63.57 54.6 55.4 55.4
03/05/2019 09:30:35 46.34 47.71 51.47 49.8 50.5 50.3 54.15 62.99 63.57 54.6 55.4 55.4
03/05/2019 09:30:36 46.72 46.98 51.47 49.8 50.5 50.3 53.38 59.56 63.57 54.6 55.4 55.4
03/05/2019 09:30:37 46.52 46.8 51.47 49.8 50.5 50.3 52.96 56.75 63.57 54.6 55.4 55.4
03/05/2019 09:30:38 46.25 46.77 51.47 49.8 50.5 50.3 52.7 54.73 63.57 54.6 55.4 55.4
03/05/2019 09:30:39 47.34 47.04 51.47 49.8 50.5 50.3 53.39 53.58 63.57 54.6 55.4 55.4
03/05/2019 09:30:40 46.76 47.08 51.47 49.8 50.5 50.3 53.27 53.53 63.57 54.6 55.4 55.4
03/05/2019 09:30:41 45.7 46.79 51.47 49.8 50.5 50.3 52.28 53.34 63.57 54.6 55.4 55.4
03/05/2019 09:30:42 45.78 46.12 51.47 49.8 50.5 50.3 52.02 52.7 63.57 54.6 55.4 55.4
03/05/2019 09:30:43 45.59 46 51.47 49.8 50.5 50.3 52.64 52.65 63.57 54.6 55.4 55.4
03/05/2019 09:30:44 45.48 45.77 51.47 49.8 50.5 50.3 53.44 53.2 63.57 54.6 55.4 55.4
03/05/2019 09:30:45 45.94 45.93 50.21 49.8 50.5 50.3 52.54 53.22 63.57 54.6 55.4 55.4
03/05/2019 09:30:46 45.32 45.78 50.21 49.8 50.5 50.3 52.26 52.83 63.57 54.6 55.4 55.4
03/05/2019 09:30:47 46.32 46.19 50.21 49.8 50.5 50.3 52.94 52.84 63.57 54.6 55.4 55.4
03/05/2019 09:30:48 47.69 47.5 50.21 49.8 50.5 50.3 53.16 53.15 63.57 54.6 55.4 55.4
03/05/2019 09:30:49 45.37 47.08 50.21 49.8 50.5 50.3 52.33 53.02 63.57 54.6 55.4 55.4
03/05/2019 09:30:50 45.3 46.05 50.21 49.8 50.5 50.3 52.91 52.88 63.57 54.6 55.4 55.4
03/05/2019 09:30:51 46.1 46 48.68 49.8 50.5 50.3 52.81 52.96 63.57 54.6 55.4 55.4
03/05/2019 09:30:52 46.58 46.47 48.53 49.8 50.5 50.3 53.27 53.21 63.57 54.6 55.4 55.4
03/05/2019 09:30:53 46.64 46.6 48.53 49.8 50.5 50.3 53.65 53.47 63.57 54.6 55.4 55.4
03/05/2019 09:30:54 46.61 46.74 48.53 49.8 50.5 50.3 52.93 53.46 63.57 54.6 55.4 55.4
03/05/2019 09:30:55 46.69 46.73 48.53 49.8 50.5 50.3 53.56 53.51 63.57 54.6 55.4 55.4
03/05/2019 09:30:56 46.63 46.78 48.53 49.8 50.5 50.3 53.32 53.54 63.57 54.6 55.4 55.4
03/05/2019 09:30:57 46.57 46.78 48.53 49.8 50.5 50.3 53.59 53.62 63.57 54.6 55.4 55.4
03/05/2019 09:30:58 46.4 46.67 48.53 49.7 50.4 50.3 53.42 53.72 63.57 54.6 55.4 55.4
03/05/2019 09:30:59 46.96 46.82 48.53 49.5 50.4 50.3 53.5 53.74 63.57 54.5 55.4 55.4
03/05/2019 09:31:00 46.87 46.94 48.53 49.4 50.4 50.3 53.51 53.62 63.57 54.5 55.4 55.4
03/05/2019 09:31:01 46.79 46.99 48.53 49.4 50.4 50.3 53.07 53.44 63.57 54.5 55.3 55.4
03/05/2019 09:31:02 46.96 46.97 48.53 49.4 50.4 50.3 53.58 53.55 63.57 54.5 55.3 55.4
03/05/2019 09:31:03 47.25 47.29 48.53 49.4 50.3 50.3 53.65 53.6 63.57 54.5 55.3 55.4
03/05/2019 09:31:04 46.71 47.03 47.71 49.5 50.3 50.3 53.23 53.63 62.99 54.5 55.3 55.4
03/05/2019 09:31:05 46.48 46.99 47.5 49.5 50.3 50.3 52.7 53.37 59.56 54.5 55.3 55.4
03/05/2019 09:31:06 47.21 47.16 47.5 49.5 50.3 50.3 53.21 53.38 56.75 54.5 55.3 55.4
03/05/2019 09:31:07 46.8 47.1 47.5 49.5 50.3 50.3 53.64 53.54 54.73 54.5 55.3 55.4
03/05/2019 09:31:08 46.64 46.92 47.5 49.5 50.3 50.3 52.96 53.5 53.74 54.5 55.3 55.4
03/05/2019 09:31:09 45.48 46.78 47.5 49.5 50.3 50.3 53.13 53.38 53.74 54.5 55.3 55.4
03/05/2019 09:31:10 46.25 46.39 47.5 49.5 50.3 50.3 52.93 53.28 53.74 54.5 55.3 55.4
03/05/2019 09:31:11 45.91 46.18 47.5 49.5 50.3 50.3 53.09 53.17 53.74 54.5 55.3 55.4
03/05/2019 09:31:12 46.33 46.43 47.5 49.5 50.3 50.3 52.36 53.16 53.74 54.5 55.3 55.4
03/05/2019 09:31:13 45.76 46.16 47.5 49.5 50.3 50.3 52.66 52.76 53.74 54.5 55.3 55.4
03/05/2019 09:31:14 45.35 45.98 47.5 49.5 50.3 50.3 52.52 52.76 53.74 54.5 55.3 55.4
03/05/2019 09:31:15 46.4 46.18 47.5 49.4 50.3 50.3 52.69 52.79 53.74 54.5 55.3 55.4
03/05/2019 09:31:16 45.56 46.27 47.5 49.4 50.3 50.3 52.8 52.87 53.74 54.5 55.3 55.4
03/05/2019 09:31:17 46.45 46.33 47.5 49.4 50.3 50.3 52.76 52.85 53.74 54.5 55.3 55.4
03/05/2019 09:31:18 47.44 47.07 47.29 49.5 50.3 50.3 53.98 53.64 53.74 54.5 55.3 55.4
03/05/2019 09:31:19 47.16 47.18 47.29 49.5 50.3 50.3 53.76 53.82 53.82 54.5 55.3 55.4
03/05/2019 09:31:20 47.4 47.38 47.38 49.5 50.3 50.3 54.16 54.09 54.09 54.5 55.3 55.4
03/05/2019 09:31:21 47.49 47.56 47.56 49.5 50.3 50.3 54.27 54.22 54.22 54.5 55.3 55.4
03/05/2019 09:31:22 47.16 47.52 47.56 49.5 50.3 50.3 54.03 54.22 54.22 54.5 55.3 55.4
03/05/2019 09:31:23 47.53 47.58 47.58 49.5 50.3 50.3 53.86 54.29 54.29 54.5 55.3 55.4
03/05/2019 09:31:24 47.1 47.4 47.58 49.4 50.3 50.3 53.97 53.98 54.29 54.5 55.3 55.4
03/05/2019 09:31:25 47.51 47.47 47.58 49.4 50.3 50.3 54.39 54.3 54.3 54.5 55.3 55.4
03/05/2019 09:31:26 47.57 47.63 47.63 49.4 50.3 50.3 54.06 54.27 54.3 54.5 55.3 55.4
03/05/2019 09:31:27 47.77 47.76 47.76 49.4 50.3 50.3 54.06 54.23 54.3 54.5 55.3 55.4
03/05/2019 09:31:28 47.35 47.71 47.76 49.4 50.3 50.3 53.97 54.21 54.3 54.5 55.3 55.4
03/05/2019 09:31:29 46.95 47.54 47.76 49.4 50.3 50.3 53.99 54.06 54.3 54.5 55.3 55.4
03/05/2019 09:31:30 47.42 47.36 47.76 49.4 50.3 50.3 53.69 54.17 54.3 54.5 55.3 55.4
03/05/2019 09:31:31 46.37 47.34 47.76 49.3 50.3 50.3 53.51 53.76 54.3 54.5 55.3 55.4
03/05/2019 09:31:32 46.68 46.76 47.76 49.3 50.3 50.3 53.21 53.66 54.3 54.5 55.3 55.4
03/05/2019 09:31:33 46.4 46.73 47.76 49.3 50.3 50.3 53.07 53.52 54.3 54.5 55.3 55.4
03/05/2019 09:31:34 46.45 46.69 47.76 49.3 50.3 50.3 53.52 53.44 54.3 54.5 55.3 55.4
03/05/2019 09:31:35 46.44 46.5 47.76 49.3 50.3 50.3 53.54 53.6 54.3 54.5 55.3 55.4
03/05/2019 09:31:36 46.69 46.65 47.76 49.3 50.3 50.3 53.69 53.78 54.3 54.5 55.3 55.4
03/05/2019 09:31:37 46.21 46.7 47.76 49.2 50.3 50.3 53.75 53.84 54.3 54.5 55.3 55.4
03/05/2019 09:31:38 46.26 46.4 47.76 49.2 50.3 50.3 53.45 53.79 54.3 54.5 55.3 55.4
03/05/2019 09:31:39 47.39 47.1 47.76 49.2 50.3 50.3 53.54 53.62 54.3 54.5 55.3 55.4
03/05/2019 09:31:40 47.57 47.41 47.76 49.2 50.3 50.3 53.69 53.79 54.3 54.5 55.3 55.4
03/05/2019 09:31:41 47.56 47.54 47.76 49.3 50.3 50.3 53.97 53.87 54.3 54.5 55.3 55.4
03/05/2019 09:31:42 47.62 47.64 47.76 49.3 50.3 50.3 54.28 54.2 54.3 54.5 55.3 55.4
03/05/2019 09:31:43 47.34 47.64 47.76 49.3 50.3 50.3 53.93 54.12 54.3 54.5 55.3 55.4
03/05/2019 09:31:44 47.08 47.54 47.76 49.3 50.3 50.3 53.6 54.07 54.3 54.5 55.3 55.4
03/05/2019 09:31:45 47.56 47.54 47.76 49.3 50.3 50.3 54.07 53.98 54.3 54.5 55.3 55.4
03/05/2019 09:31:46 47.96 47.88 47.88 49.3 50.3 50.3 54.35 54.34 54.34 54.5 55.3 55.4
03/05/2019 09:31:47 47.32 47.86 47.88 49.3 50.3 50.3 54.05 54.3 54.34 54.5 55.3 55.4
03/05/2019 09:31:48 47.71 48.1 48.1 49.3 50.3 50.3 54.87 54.77 54.77 54.6 55.3 55.4
03/05/2019 09:31:49 47.28 47.52 48.1 49.3 50.3 50.3 53.95 54.52 54.77 54.6 55.3 55.4
03/05/2019 09:31:50 47.45 47.58 48.1 49.3 50.3 50.3 53.8 54.18 54.77 54.6 55.3 55.4
03/05/2019 09:31:51 47.71 47.69 48.1 49.3 50.3 50.3 54.56 54.46 54.77 54.6 55.3 55.4
03/05/2019 09:31:52 49.32 48.93 48.93 49.3 50.3 50.3 64.59 62.78 62.78 54.7 55.3 55.4
03/05/2019 09:31:53 48.02 48.85 48.93 49.3 50.3 50.3 58.54 62.9 62.9 54.7 55.3 55.4
03/05/2019 09:31:54 47.92 48.22 48.93 49.3 50.3 50.3 54.32 60.31 62.9 54.7 55.3 55.4
03/05/2019 09:31:55 46.67 47.98 48.93 49.3 50.3 50.3 54.12 57.58 62.9 54.7 55.3 55.4
03/05/2019 09:31:56 47.1 47.18 48.93 49.3 50.3 50.3 53.49 55.73 62.9 54.7 55.3 55.4
03/05/2019 09:31:57 49.36 48.89 48.93 49.4 50.3 50.3 54.82 55.01 62.9 54.7 55.3 55.4
03/05/2019 09:31:58 52.57 52.34 52.34 49.4 50.3 50.3 55.1 55.44 62.9 54.8 55.3 55.4
03/05/2019 09:31:59 46.95 50.79 52.34 49.4 50.3 50.3 53.72 54.68 62.9 54.8 55.3 55.4
03/05/2019 09:32:00 47.53 48.81 52.34 49.4 50.3 50.3 53.61 54.13 62.9 54.8 55.3 55.4
03/05/2019 09:32:01 46.28 48.13 52.34 49.4 50.3 50.3 53.08 53.83 62.9 54.8 55.3 55.4
03/05/2019 09:32:02 46.52 47.09 52.34 49.4 50.3 50.3 53.4 53.58 62.9 54.8 55.3 55.4
03/05/2019 09:32:03 46.74 46.86 52.34 49.4 50.3 50.3 53.72 53.63 62.9 54.8 55.3 55.4
03/05/2019 09:32:04 47.09 47.09 52.34 49.4 50.3 50.3 54.13 54.01 62.9 54.8 55.3 55.4
03/05/2019 09:32:05 48.81 48.23 52.34 49.4 50.3 50.3 54.41 54.33 62.9 54.8 55.3 55.4
03/05/2019 09:32:06 47.74 48.12 52.34 49.4 50.3 50.3 53.87 54.24 62.9 54.8 55.3 55.4
03/05/2019 09:32:07 47.93 47.99 52.34 49.4 50.3 50.3 54 54.08 62.9 54.8 55.3 55.4
03/05/2019 09:32:08 48.41 48.36 52.34 49.4 50.3 50.3 54.41 54.38 62.9 54.8 55.3 55.4
03/05/2019 09:32:09 48.09 48.3 52.34 49.4 50.3 50.3 53.98 54.39 62.9 54.8 55.3 55.4
03/05/2019 09:32:10 47.87 48.32 52.34 49.4 50.3 50.3 53.91 54.24 62.9 54.8 55.3 55.4
03/05/2019 09:32:11 47.6 47.93 52.34 49.5 50.3 50.3 54.2 54.18 62.9 54.8 55.3 55.4
03/05/2019 09:32:12 47.53 47.8 52.34 49.5 50.3 50.3 53.98 54.28 62.9 54.8 55.3 55.4
03/05/2019 09:32:13 53.68 52.9 52.9 49.5 50.3 50.3 55.44 55.22 62.9 54.8 55.3 55.4
03/05/2019 09:32:14 47.1 51.69 52.9 49.5 50.3 50.3 53.37 54.79 62.9 54.8 55.3 55.4
03/05/2019 09:32:15 47.87 49.43 52.9 49.5 50.3 50.3 54.03 54.2 62.9 54.8 55.3 55.4
03/05/2019 09:32:16 47.79 48.54 52.9 49.5 50.3 50.3 54.24 54.21 62.9 54.8 55.3 55.4
03/05/2019 09:32:17 47.56 48.04 52.9 49.5 50.3 50.3 54.03 54.34 62.9 54.8 55.3 55.4
03/05/2019 09:32:18 47.02 47.75 52.9 49.5 50.3 50.3 53.91 54.04 62.9 54.8 55.3 55.4
03/05/2019 09:32:19 47.17 47.4 52.9 49.5 50.3 50.3 53.69 54.03 62.9 54.8 55.3 55.4
03/05/2019 09:32:20 47.15 47.39 52.9 49.5 50.3 50.3 53.51 53.86 62.9 54.8 55.3 55.4
03/05/2019 09:32:21 48.05 47.93 52.9 49.5 50.3 50.3 54.12 54.09 62.9 54.8 55.3 55.4
03/05/2019 09:32:22 48.39 48.31 52.9 49.5 50.3 50.3 54.41 54.44 62.9 54.8 55.3 55.4
03/05/2019 09:32:23 47.46 48.2 52.9 49.5 50.3 50.3 53.31 54.22 60.31 54.8 55.3 55.4
03/05/2019 09:32:24 47.95 47.87 52.9 49.5 50.3 50.3 53.53 53.7 57.58 54.8 55.3 55.4
03/05/2019 09:32:25 47.91 47.94 52.9 49.5 50.3 50.3 54.32 54.12 55.73 54.8 55.3 55.4
03/05/2019 09:32:26 47.62 47.95 52.9 49.6 50.3 50.3 53.79 54.08 55.44 54.8 55.3 55.4
03/05/2019 09:32:27 47.64 47.77 52.9 49.6 50.3 50.3 53.27 53.86 55.44 54.8 55.3 55.4
03/05/2019 09:32:28 48.1 48 52.9 49.6 50.3 50.3 54.14 53.92 55.22 54.8 55.3 55.4
03/05/2019 09:32:29 48.1 48.14 52.9 49.6 50.3 50.3 53.73 54.16 55.22 54.9 55.3 55.4
03/05/2019 09:32:30 48.36 48.3 52.9 49.6 50.3 50.3 54.09 54.1 55.22 54.9 55.3 55.4
03/05/2019 09:32:31 47.85 48.25 52.9 49.6 50.3 50.3 53.61 54.03 55.22 54.9 55.3 55.4
03/05/2019 09:32:32 47.59 48.01 52.9 49.6 50.3 50.3 53.75 53.84 55.22 54.9 55.3 55.4
03/05/2019 09:32:33 47.85 47.88 52.9 49.6 50.3 50.3 53.82 53.87 55.22 54.9 55.3 55.4
03/05/2019 09:32:34 48.67 48.43 52.9 49.6 50.3 50.3 54.47 54.3 55.22 54.9 55.3 55.4
03/05/2019 09:32:35 47.64 48.37 52.9 49.6 50.3 50.3 53.86 54.34 55.22 54.9 55.3 55.4
03/05/2019 09:32:36 47.14 47.96 52.9 49.6 50.3 50.3 53.64 54.11 55.22 54.9 55.3 55.4
03/05/2019 09:32:37 48.5 48.23 52.9 49.6 50.2 50.3 54.22 54.24 55.22 54.9 55.2 55.4
03/05/2019 09:32:38 48.5 48.5 52.9 49.6 50.2 50.3 54.56 54.47 55.22 54.9 55.2 55.4
03/05/2019 09:32:39 48.6 48.58 52.9 49.6 50.2 50.3 54.25 54.5 55.22 54.9 55.2 55.4
03/05/2019 09:32:40 48.62 48.82 52.9 49.6 50.1 50.3 54 54.42 55.22 54.9 55.2 55.4
03/05/2019 09:32:41 48.22 48.53 52.9 49.6 50.1 50.3 54.23 54.3 55.22 54.9 55.2 55.4
03/05/2019 09:32:42 48.74 48.71 52.9 49.6 50.1 50.3 54.43 54.54 55.22 54.9 55.2 55.4
03/05/2019 09:32:43 48.7 48.67 51.69 49.6 50.1 50.3 54.17 54.31 54.79 54.9 55.2 55.4
03/05/2019 09:32:44 48.43 48.71 49.43 49.7 50.1 50.3 53.92 54.3 54.54 54.9 55.2 55.4
03/05/2019 09:32:45 47.82 48.55 48.82 49.7 50.1 50.3 53.64 54.14 54.54 54.9 55.2 55.4
03/05/2019 09:32:46 48.48 48.34 48.82 49.7 50.1 50.3 54.13 54.11 54.54 54.9 55.2 55.4
03/05/2019 09:32:47 47.75 48.33 48.82 49.7 50.1 50.3 53.53 53.94 54.54 54.9 55.2 55.4
03/05/2019 09:32:48 48.18 48.2 48.82 49.7 49.6 50.3 54.13 54.01 54.54 54.9 55.1 55.4
03/05/2019 09:32:49 48.58 48.48 48.82 49.7 49.6 50.3 54.13 54.15 54.54 54.9 55 55.4
03/05/2019 09:32:50 48.82 48.67 48.82 49.7 49.5 50.3 54.21 54.29 54.54 54.9 55 55.4
03/05/2019 09:32:51 48.42 48.67 48.82 49.7 49.4 50.3 54.05 54.27 54.54 54.9 55 55.4
03/05/2019 09:32:52 48.97 48.94 48.94 49.7 49.4 50.3 54.57 54.59 54.59 54.9 55 55.4
03/05/2019 09:32:53 49.45 49.36 49.36 49.7 49.4 50.3 54.61 54.62 54.62 54.9 55 55.4
03/05/2019 09:32:54 48.76 49.31 49.36 49.7 49.4 50.3 54.6 54.63 54.63 54.9 55 55.4
03/05/2019 09:32:55 49.48 49.6 49.6 49.7 49.4 50.3 54.62 54.72 54.72 54.9 55 55.4
03/05/2019 09:32:56 48.24 49.32 49.6 49.7 49.4 50.3 54.33 54.6 54.72 54.9 55 55.4
03/05/2019 09:32:57 49.14 49.11 49.6 49.7 49.4 50.3 54.63 54.66 54.72 54.9 55 55.4
03/05/2019 09:32:58 49.03 49.17 49.6 49.7 49.4 50.3 54.6 54.72 54.72 54.9 55 55.4
03/05/2019 09:32:59 48.5 49.06 49.6 49.7 49.4 50.3 54.06 54.64 54.72 54.9 55 55.4
03/05/2019 09:33:00 48.44 48.75 49.6 49.7 49.4 50.3 54.17 54.39 54.72 54.9 55 55.4
03/05/2019 09:33:01 48.7 48.7 49.6 49.7 49.4 50.3 54.25 54.35 54.72 54.9 55 55.4
03/05/2019 09:33:02 48.88 48.92 49.6 49.7 49.4 50.3 54.5 54.46 54.72 54.9 55 55.4
03/05/2019 09:33:03 48.75 49.08 49.6 49.8 49.4 50.3 54.38 54.53 54.72 54.9 55 55.4
03/05/2019 09:33:04 48.54 48.82 49.6 49.8 49.4 50.3 54.04 54.44 54.72 54.9 55 55.4
03/05/2019 09:33:05 48.64 48.78 49.6 49.8 49.4 50.3 54.05 54.24 54.72 54.9 55 55.4
03/05/2019 09:33:06 47.85 48.7 49.6 49.8 49.4 50.3 53.48 54.13 54.72 54.9 55 55.4
03/05/2019 09:33:07 47.89 48.2 49.6 49.8 49.4 50.3 53.69 53.8 54.72 54.9 55 55.4
03/05/2019 09:33:08 48.06 48.21 49.6 49.8 49.4 50.3 53.84 54.1 54.72 54.9 55 55.4
03/05/2019 09:33:09 48.31 48.42 49.6 49.8 49.4 50.3 54.32 54.21 54.72 54.9 55 55.4
03/05/2019 09:33:10 49.06 48.76 49.6 49.8 49.4 50.3 54.45 54.41 54.72 54.9 55 55.4
03/05/2019 09:33:11 48.44 48.76 49.6 49.8 49.4 50.3 54.17 54.37 54.72 54.9 55 55.4
03/05/2019 09:33:12 48.99 48.93 49.6 49.8 49.4 50.3 54.2 54.48 54.72 54.9 55 55.4
03/05/2019 09:33:13 48.68 48.83 49.6 49.8 49.4 50.3 53.81 54.22 54.72 54.9 55 55.4
03/05/2019 09:33:14 49.3 49.18 49.6 49.8 49.4 50.3 54.51 54.45 54.72 54.9 55 55.4
03/05/2019 09:33:15 48.4 49.06 49.6 49.8 49.4 50.3 54.25 54.39 54.72 54.9 55 55.4
03/05/2019 09:33:16 48.7 48.81 49.6 49.8 49.4 50.3 54.07 54.5 54.72 54.9 55 55.4
03/05/2019 09:33:17 48.73 48.82 49.6 49.8 49.4 50.3 54.57 54.49 54.72 54.9 55 55.4
03/05/2019 09:33:18 48.91 48.86 49.6 49.8 49.4 50.3 54.14 54.5 54.72 54.9 55 55.4
03/05/2019 09:33:19 48.59 48.85 49.6 49.8 49.4 50.3 54.08 54.23 54.72 54.9 55 55.4
03/05/2019 09:33:20 48.87 48.88 49.6 49.8 49.4 50.3 54.42 54.38 54.72 54.9 55 55.4
03/05/2019 09:33:21 48.07 48.82 49.6 49.8 49.4 50.3 53.72 54.43 54.72 54.9 55 55.4
03/05/2019 09:33:22 48.88 48.76 49.6 49.8 49.4 50.3 54.32 54.27 54.72 54.9 55 55.4
03/05/2019 09:33:23 48.29 48.85 49.6 49.8 49.4 50.3 54.24 54.52 54.72 54.9 55 55.4
03/05/2019 09:33:24 48.74 48.68 49.6 49.8 49.4 50.3 54.63 54.51 54.72 54.9 55 55.4
03/05/2019 09:33:25 47.61 48.63 49.32 49.8 49.4 50.3 53.63 54.49 54.72 54.9 55 55.4
03/05/2019 09:33:26 47.67 48.1 49.18 49.8 49.4 50.3 53.72 54.1 54.72 54.9 55 55.4
03/05/2019 09:33:27 48.92 48.67 49.18 49.8 49.4 50.3 54.02 54.1 54.72 54.9 55 55.4
03/05/2019 09:33:28 48.74 48.79 49.18 49.8 49.4 50.3 53.94 54.14 54.64 54.9 55 55.4
03/05/2019 09:33:29 48.54 49.01 49.18 49.8 49.4 50.3 53.94 54.14 54.53 54.9 55 55.4
03/05/2019 09:33:30 47.78 48.6 49.18 49.8 49.4 50.3 53.77 53.99 54.53 54.9 55 55.4
03/05/2019 09:33:31 50.73 50.2 50.2 49.9 49.4 50.3 54.12 54.28 54.53 54.9 55 55.4
03/05/2019 09:33:32 51.24 51.42 51.42 49.9 49.4 50.3 54.67 54.63 54.63 54.9 55 55.4
03/05/2019 09:33:33 48.06 50.33 51.42 49.5 49.4 50.3 53.77 54.39 54.63 54.8 55 55.4
03/05/2019 09:33:34 49.56 49.52 51.42 49.4 49.4 50.3 54.61 54.45 54.63 54.8 55 55.4
03/05/2019 09:33:35 51.09 50.72 51.42 49.4 49.4 50.3 55.31 55.08 55.08 54.8 55 55.4
03/05/2019 09:33:36 49.94 50.37 51.42 49.4 49.4 50.3 54.43 55.02 55.08 54.8 55 55.4
03/05/2019 09:33:37 48.67 50.05 51.42 49.4 49.4 50.3 54.59 54.7 55.08 54.8 55 55.4
03/05/2019 09:33:38 49.16 49.29 51.42 49.4 49.4 50.3 54.6 54.69 55.08 54.8 55 55.4
03/05/2019 09:33:39 51.78 51.07 51.42 49.3 49.4 50.3 57.15 56.38 56.38 54.8 55 55.4
03/05/2019 09:33:40 50.04 50.98 51.42 49.2 49.4 50.3 55.98 56.51 56.51 54.8 55 55.4
03/05/2019 09:33:41 49.67 50.64 51.42 49.1 49.4 50.3 54.94 56.25 56.51 54.7 55 55.4
03/05/2019 09:33:42 48.95 49.87 51.42 48.9 49.4 50.3 55.02 55.38 56.51 54.7 55 55.4
03/05/2019 09:33:43 49.35 49.69 51.42 48.9 49.4 50.3 55.23 55.73 56.51 54.7 55 55.4
03/05/2019 09:33:44 48.66 49.17 51.42 48.9 49.4 50.3 54.8 55.08 56.51 54.7 55 55.4
03/05/2019 09:33:45 51.23 50.78 51.42 48.9 49.4 50.3 56.48 56.16 56.51 54.7 55 55.4
03/05/2019 09:33:46 51.24 51.61 51.61 48.8 49.4 50.3 55.75 56.59 56.59 54.7 55 55.4
03/05/2019 09:33:47 51.25 51.28 51.61 48.8 49.4 50.3 56.73 56.42 56.59 54.7 55 55.4
03/05/2019 09:33:48 50.68 51.11 51.61 48.8 49.4 50.3 56.03 56.36 56.59 54.7 55 55.4
03/05/2019 09:33:49 49.18 51.01 51.61 48.8 49.4 50.3 54.77 56.25 56.59 54.7 55 55.4
03/05/2019 09:33:50 51.37 51.16 51.61 48.9 49.4 50.3 56.48 56.37 56.59 54.7 55 55.4
03/05/2019 09:33:51 48.59 51.17 51.61 48.9 49.4 50.3 54.96 56.38 56.59 54.7 55 55.4
03/05/2019 09:33:52 48.59 49.79 51.61 48.9 49.4 50.3 55.43 55.62 56.59 54.7 55 55.4
03/05/2019 09:33:53 48.22 49.33 51.61 48.9 49.4 50.3 54.13 55.63 56.59 54.7 55 55.4
03/05/2019 09:33:54 47.36 48.59 51.61 48.9 49.4 50.3 53.68 54.64 56.59 54.7 55 55.4
03/05/2019 09:33:55 47.56 47.94 51.61 48.9 49.4 50.3 53.9 54.21 56.59 54.7 55 55.4
03/05/2019 09:33:56 48.62 48.39 51.61 48.9 49.4 50.3 54.51 54.35 56.59 54.7 55 55.4
03/05/2019 09:33:57 54.28 53.54 53.54 48.9 49.5 50.3 58.76 58.03 58.03 54.7 55 55.4
03/05/2019 09:33:58 54.95 55.01 55.01 48.9 49.5 50.3 59.26 59.31 59.31 54.8 55 55.4
03/05/2019 09:33:59 50.9 54.42 55.01 48.9 49.5 50.3 56.59 58.81 59.31 54.8 55 55.4
03/05/2019 09:34:00 50.21 52.32 55.01 48.9 49.5 50.3 56.08 57.46 59.31 54.8 55 55.4
03/05/2019 09:34:01 47.44 50.96 55.01 48.8 49.5 50.3 53.56 56.35 59.31 54.7 55 55.4
03/05/2019 09:34:02 48.57 49.15 55.01 48.8 49.5 50.3 54.16 54.82 59.31 54.7 55 55.4
03/05/2019 09:34:03 53.41 52.43 55.01 48.8 49.5 50.3 57.81 56.98 59.31 54.7 55 55.4
03/05/2019 09:34:04 54.98 54.25 55.01 48.8 49.5 50.3 58.56 58.1 59.31 54.8 55 55.4
03/05/2019 09:34:05 53.17 54.39 55.01 48.8 49.5 50.3 58.26 58.64 59.31 54.8 55 55.4
03/05/2019 09:34:06 51.12 53.43 55.01 48.8 49.5 50.3 56.37 58.09 59.31 54.8 55 55.4
03/05/2019 09:34:07 48.61 51.95 55.01 48.8 49.5 50.3 54.31 56.89 59.31 54.8 55 55.4
03/05/2019 09:34:08 47.4 50.03 55.01 48.8 49.5 50.3 53.54 55.37 59.31 54.8 55 55.4
03/05/2019 09:34:09 47.63 48.62 55.01 48.8 49.5 50.3 53.44 54.45 59.31 54.8 55 55.4
03/05/2019 09:34:10 47.65 48.04 55.01 48.8 49.5 50.3 53.53 53.77 59.31 54.8 55 55.4
03/05/2019 09:34:11 47.2 47.94 55.01 48.8 49.5 50.3 53.48 53.67 59.31 54.8 55 55.4
03/05/2019 09:34:12 47.69 47.63 55.01 48.8 49.5 50.3 53.63 53.68 59.31 54.8 55 55.4
03/05/2019 09:34:13 47.87 47.87 55.01 48.8 49.5 50.3 54.39 54.27 59.31 54.8 55 55.4
03/05/2019 09:34:14 53.36 51.86 55.01 48.9 49.5 50.3 58.79 57.44 59.31 54.8 55 55.4
03/05/2019 09:34:15 50.16 51.6 55.01 48.9 49.5 50.3 55.53 57.34 59.31 54.8 55 55.4
03/05/2019 09:34:16 54.05 53.37 55.01 48.9 49.5 50.3 58.24 57.85 59.31 54.8 55 55.4
03/05/2019 09:34:17 51.7 53.34 55.01 48.9 49.5 50.3 56.77 57.84 59.31 54.9 55 55.4
03/05/2019 09:34:18 50.35 52.31 55.01 48.9 49.5 50.3 55.47 57.14 59.31 54.9 55 55.4
03/05/2019 09:34:19 49.75 51.17 55.01 49 49.5 50.3 55.31 56.21 59.31 54.9 55 55.4
03/05/2019 09:34:20 50.16 50.35 55.01 49 49.5 50.3 56.66 56.47 59.31 54.9 55 55.4
03/05/2019 09:34:21 48.98 50.4 55.01 49 49.5 50.3 54.85 56.58 59.31 54.9 55 55.4
03/05/2019 09:34:22 47.74 49.43 55.01 49 49.5 50.3 53.73 55.37 59.31 54.9 55 55.4
03/05/2019 09:34:23 47.83 48.5 55.01 49 49.5 50.3 53.78 54.45 59.31 54.9 55 55.4
03/05/2019 09:34:24 47.44 48.04 55.01 49 49.5 50.3 53.53 54.08 59.31 54.9 55 55.4
03/05/2019 09:34:25 47.94 47.89 55.01 49 49.5 50.3 53.98 53.94 59.31 54.9 55 55.4
03/05/2019 09:34:26 47.52 47.84 55.01 49 49.5 50.3 53.78 53.91 59.31 54.9 55 55.4
03/05/2019 09:34:27 47.6 47.84 55.01 49 49.5 50.3 53.51 53.89 59.31 54.9 55 55.4
03/05/2019 09:34:28 47.48 47.79 54.42 49 49.5 50.3 53.64 53.81 58.81 54.9 55 55.4
03/05/2019 09:34:29 47.41 47.52 54.39 48.9 49.5 50.3 53.45 53.7 58.64 54.9 55 55.4
03/05/2019 09:34:30 47.86 47.75 54.39 48.9 49.5 50.3 53.89 53.88 58.64 54.9 55 55.4
03/05/2019 09:34:31 47.43 47.78 54.39 48.9 49.5 50.3 53.31 53.76 58.64 54.8 55 55.4
03/05/2019 09:34:32 47.51 47.58 54.39 48.8 49.5 50.3 53.47 53.57 58.64 54.8 55 55.4
03/05/2019 09:34:33 47.13 47.54 54.39 48.8 49.5 50.3 53.54 53.61 58.64 54.8 55 55.4
03/05/2019 09:34:34 47.46 47.55 54.39 48.8 49.5 50.3 53.62 53.66 58.64 54.8 55 55.4
03/05/2019 09:34:35 47.3 47.44 53.43 48.8 49.5 50.3 53.94 53.88 58.09 54.8 55 55.4
03/05/2019 09:34:36 47.31 47.37 53.37 48.7 49.5 50.3 53.62 53.91 57.85 54.8 55 55.4
03/05/2019 09:34:37 47.29 47.43 53.37 48.7 49.5 50.3 53.45 53.98 57.85 54.7 55 55.4
03/05/2019 09:34:38 47.26 47.37 53.37 48.6 49.5 50.3 53.6 53.75 57.85 54.7 55 55.4
03/05/2019 09:34:39 47.75 47.64 53.37 48.6 49.5 50.3 53.64 53.74 57.85 54.7 55 55.4
03/05/2019 09:34:40 47.93 47.91 53.37 48.6 49.5 50.3 53.49 53.72 57.85 54.7 55 55.4
03/05/2019 09:34:41 47.43 47.93 53.37 48.6 49.5 50.3 53.29 53.65 57.85 54.7 55 55.4
03/05/2019 09:34:42 47.64 47.77 53.37 48.6 49.5 50.3 53.94 53.89 57.85 54.7 55 55.4
03/05/2019 09:34:43 47.63 47.75 53.37 48.6 49.5 50.3 53.79 53.89 57.85 54.7 55 55.4
03/05/2019 09:34:44 48.15 47.98 53.37 48.6 49.5 50.3 54.61 54.36 57.85 54.7 55 55.4
03/05/2019 09:34:45 47.78 47.99 53.37 48.6 49.5 50.3 53.39 54.34 57.85 54.7 55 55.4
03/05/2019 09:34:46 47.6 47.97 53.34 48.6 49.5 50.3 53.56 53.85 57.84 54.7 55 55.4
03/05/2019 09:34:47 47.35 47.69 52.31 48.6 49.5 50.3 53.46 53.78 57.14 54.7 55 55.4
03/05/2019 09:34:48 48.83 48.58 51.17 48.5 49.5 50.3 55.36 54.97 56.58 54.7 55 55.4
03/05/2019 09:34:49 53.36 52.19 52.19 48.5 49.5 50.3 58.37 57.51 57.51 54.7 55 55.4
03/05/2019 09:34:50 51.86 52.39 52.39 48.5 49.5 50.4 57.97 58.21 58.21 54.7 55 55.4
03/05/2019 09:34:51 50.14 51.8 52.39 48.5 49.5 50.4 55.94 57.59 58.21 54.7 55 55.4
03/05/2019 09:34:52 49.9 50.89 52.39 48.5 49.5 50.4 55.8 56.73 58.21 54.7 55 55.4
03/05/2019 09:34:53 53.85 53.42 53.42 48.5 49.5 50.4 58.32 58 58.21 54.7 55 55.4
03/05/2019 09:34:54 50.87 52.91 53.42 48.5 49.5 50.4 56.13 57.8 58.21 54.7 55 55.4
03/05/2019 09:34:55 48.31 51.22 53.42 48.5 49.5 50.4 54.51 56.33 58.21 54.7 55 55.4
03/05/2019 09:34:56 50.98 50.84 53.42 48.5 49.5 50.4 56.37 56.14 58.21 54.7 55 55.4
03/05/2019 09:34:57 52.98 52.24 53.42 48.6 49.5 50.4 58.21 57.48 58.21 54.7 55 55.4
03/05/2019 09:34:58 52.95 53.17 53.42 48.6 49.5 50.4 57.42 57.79 58.21 54.7 55 55.4
03/05/2019 09:34:59 52.78 53.66 53.66 48.6 49.5 50.4 57.44 57.87 58.21 54.7 55 55.4
03/05/2019 09:35:00 50.59 52.73 53.66 48.6 49.5 50.4 56.87 57.95 58.21 54.8 55 55.4
03/05/2019 09:35:01 50.87 51.43 53.66 48.6 49.5 50.4 56.11 57.05 58.21 54.8 55 55.4
03/05/2019 09:35:02 50.08 51.16 53.66 48.7 49.6 50.4 55.68 56.43 58.21 54.8 55 55.4
03/05/2019 09:35:03 47.96 50.64 53.66 48.7 49.5 50.4 54.49 56.14 58.21 54.8 55 55.4
03/05/2019 09:35:04 47.95 49.08 53.66 48.7 49.5 50.4 54.19 55.09 58.21 54.8 55 55.4
03/05/2019 09:35:05 47.25 48.55 53.66 48.6 49.5 50.4 53.66 54.67 58.21 54.8 55 55.4
03/05/2019 09:35:06 47.49 47.77 53.66 48.6 49.5 50.4 53.48 54.01 58.21 54.8 55 55.4
03/05/2019 09:35:07 47.2 47.71 53.66 48.6 49.5 50.4 53.58 53.91 58.21 54.8 55 55.4
03/05/2019 09:35:08 47.13 47.3 53.66 48.6 49.5 50.4 53.77 53.8 58.21 54.7 55 55.4
03/05/2019 09:35:09 47.03 47.25 53.66 48.6 49.5 50.4 53.37 53.81 58.21 54.7 55 55.4
03/05/2019 09:35:10 46.65 47.19 53.66 48.6 49.5 50.4 53.35 53.7 58.21 54.7 55 55.4
03/05/2019 09:35:11 46.98 46.97 53.66 48.6 49.5 50.4 52.62 53.45 58.21 54.7 55 55.4
03/05/2019 09:35:12 47.37 47.38 53.66 48.6 49.5 50.4 54.49 54.12 58.21 54.7 55 55.4
03/05/2019 09:35:13 46.75 47.44 53.66 48.6 49.5 50.4 53.69 54.19 58.21 54.7 55 55.4
03/05/2019 09:35:14 46.39 46.97 53.66 48.6 49.5 50.4 52.9 53.79 58.21 54.7 55 55.4
03/05/2019 09:35:15 46.57 46.69 53.66 48.6 49.5 50.4 53.56 53.53 58.21 54.7 55 55.4
03/05/2019 09:35:16 46.85 46.91 53.66 48.6 49.5 50.4 54.69 54.35 58.21 54.7 55 55.4
03/05/2019 09:35:17 46.96 47.18 53.66 48.6 49.5 50.4 53.78 54.4 58.21 54.7 55 55.4
03/05/2019 09:35:18 46.4 46.97 53.66 48.6 49.5 50.4 53.18 53.95 58.21 54.7 55 55.4
03/05/2019 09:35:19 46.09 46.56 53.66 48.6 49.5 50.4 52.69 53.55 58.21 54.7 54.9 55.4
03/05/2019 09:35:20 46.82 46.73 53.66 48.6 49.5 50.4 53.96 53.69 58 54.7 54.9 55.4
03/05/2019 09:35:21 47.07 47.01 53.66 48.6 49.5 50.4 56.01 55.57 58 54.7 54.9 55.4
03/05/2019 09:35:22 46.7 46.95 53.66 48.6 49.5 50.4 53.34 54.91 58 54.7 54.9 55.4
03/05/2019 09:35:23 46.16 46.69 53.66 48.6 49.5 50.4 53.05 53.98 57.95 54.7 54.9 55.4
03/05/2019 09:35:24 47.58 47.4 53.66 48.6 49.5 50.4 60.13 59.67 59.67 54.8 54.9 55.4
03/05/2019 09:35:25 48.25 48 53.66 48.6 49.5 50.4 57.33 59.84 59.84 54.8 54.9 55.4
03/05/2019 09:35:26 48.25 48.29 53.66 48.6 49.5 50.4 54.19 58.08 59.84 54.8 54.9 55.4
03/05/2019 09:35:27 51.26 50.53 53.66 48.6 49.5 50.4 57.03 56.86 59.84 54.8 54.9 55.4
03/05/2019 09:35:28 53.63 53.08 53.66 48.6 49.5 50.4 57.54 57.48 59.84 54.8 54.9 55.4
03/05/2019 09:35:29 51.77 53.26 53.26 48.7 49.5 50.4 56.87 57.61 59.84 54.8 54.9 55.4
03/05/2019 09:35:30 51.75 52.7 53.26 48.7 49.5 50.4 56.89 57.33 59.84 54.8 54.9 55.4
03/05/2019 09:35:31 47.38 51.86 53.26 48.7 49.5 50.4 53.85 56.98 59.84 54.8 54.9 55.4
03/05/2019 09:35:32 53.47 52.32 53.26 48.7 49.5 50.4 58.03 57.21 59.84 54.9 54.9 55.4
03/05/2019 09:35:33 50.92 52.15 53.26 48.7 49.5 50.4 56.32 57.12 59.84 54.8 54.9 55.4
03/05/2019 09:35:34 48.96 51.37 53.26 48.7 49.5 50.4 55.59 56.72 59.84 54.7 54.9 55.4
03/05/2019 09:35:35 50.95 50.65 53.26 48.7 49.5 50.4 56.47 56.31 59.84 54.7 55 55.4
03/05/2019 09:35:36 49.8 50.87 53.26 48.7 49.5 50.4 55.34 56.45 59.84 54.7 55 55.4
03/05/2019 09:35:37 50.46 50.63 53.26 48.8 49.5 50.4 56.07 56.07 59.84 54.7 55 55.4
03/05/2019 09:35:38 49.95 50.66 53.26 48.8 49.5 50.4 55.84 56.23 59.84 54.7 55 55.4
03/05/2019 09:35:39 51.41 51.12 53.26 48.8 49.5 50.4 56.98 56.89 59.84 54.8 55 55.4
03/05/2019 09:35:40 50.09 50.91 53.26 48.8 49.5 50.4 55.4 56.42 59.84 54.8 55 55.4
03/05/2019 09:35:41 47.87 50.3 53.26 48.8 49.5 50.4 54.57 55.79 59.84 54.8 55 55.4
03/05/2019 09:35:42 50.44 50.12 53.26 48.8 49.5 50.4 56.36 56.01 59.84 54.8 55 55.4
03/05/2019 09:35:43 47.85 49.96 53.26 48.8 49.5 50.4 54.08 55.91 59.84 54.8 55 55.4
03/05/2019 09:35:44 46.98 48.71 53.26 48.8 49.5 50.4 54.3 55.02 59.84 54.8 55 55.4
03/05/2019 09:35:45 46.6 47.68 53.26 48.8 49.5 50.4 53.99 54.62 59.84 54.8 55 55.4
03/05/2019 09:35:46 46.81 47.06 53.26 48.8 49.5 50.4 53.68 54.14 59.84 54.8 55 55.4
03/05/2019 09:35:47 46.61 47.19 53.26 48.8 49.5 50.4 53.78 54.23 59.84 54.8 55 55.4
03/05/2019 09:35:48 47.38 47.33 53.26 48.8 49.5 50.4 54.21 54.17 59.84 54.8 55 55.4
03/05/2019 09:35:49 46.82 47.35 53.26 48.8 49.5 50.4 54.29 54.5 59.84 54.8 55 55.4
03/05/2019 09:35:50 47.78 47.6 53.26 48.8 49.5 50.4 53.86 54.22 59.84 54.8 55 55.4
03/05/2019 09:35:51 49.55 49.02 53.26 48.8 49.5 50.4 55.34 54.99 59.84 54.8 55 55.4
03/05/2019 09:35:52 47.32 48.73 53.26 48.8 49.5 50.4 54.17 54.78 59.84 54.8 55 55.4
03/05/2019 09:35:53 46.65 47.82 53.26 48.8 49.5 50.4 53.37 54.43 59.84 54.8 54.9 55.4
03/05/2019 09:35:54 47.03 47.24 53.26 48.8 49.5 50.4 54.41 54.28 59.84 54.8 54.9 55.4
03/05/2019 09:35:55 47.15 47.28 53.26 48.9 49.5 50.4 54.33 54.51 58.08 54.8 54.9 55.4
03/05/2019 09:35:56 49.77 48.97 53.26 48.9 49.5 50.4 55.74 55.22 57.61 54.8 54.9 55.4
03/05/2019 09:35:57 46.42 48.85 53.26 48.9 49.5 50.4 53.97 55.18 57.61 54.8 54.9 55.4
03/05/2019 09:35:58 45.98 47.55 53.26 48.9 49.5 50.4 53.74 54.52 57.61 54.8 54.9 55.4
03/05/2019 09:35:59 48.83 48.1 52.7 48.9 49.5 50.4 54.86 54.59 57.33 54.8 54.9 55.4
03/05/2019 09:36:00 52.2 51.59 52.32 48.9 49.5 50.4 56.7 56.46 57.21 54.8 54.9 55.4
03/05/2019 09:36:01 55.72 54.84 54.84 48.9 49.5 50.4 59.36 58.55 58.55 54.9 54.9 55.4
03/05/2019 09:36:02 56.64 56.69 56.69 49 49.5 50.4 59.97 60.06 60.06 54.9 55 55.4
03/05/2019 09:36:03 52.03 55.55 56.69 49 49.6 50.4 57.09 59.11 60.06 54.9 55 55.4
03/05/2019 09:36:04 50.71 53.61 56.69 49.1 49.6 50.4 55.64 57.91 60.06 54.9 55 55.4
03/05/2019 09:36:05 48.71 51.67 56.69 49.1 49.6 50.4 54.85 56.42 60.06 54.9 55 55.4
03/05/2019 09:36:06 47.26 50.13 56.69 49.1 49.6 50.4 53.85 55.54 60.06 54.9 55 55.4
03/05/2019 09:36:07 45.95 48.69 56.69 49.1 49.6 50.4 53.34 54.67 60.06 54.9 55 55.4
03/05/2019 09:36:08 47 47.31 56.69 49.1 49.5 50.4 53.66 53.84 60.06 54.9 55 55.4
03/05/2019 09:36:09 48.21 48.15 56.69 49.1 49.5 50.4 54.21 54.18 60.06 54.9 55 55.4
03/05/2019 09:36:10 49.52 49.46 56.69 49.1 49.6 50.4 55.4 55.23 60.06 55 55 55.4
03/05/2019 09:36:11 53.16 52.84 56.69 49.1 49.6 50.4 57.61 57.43 60.06 55 55 55.4
03/05/2019 09:36:12 47.6 51.65 56.69 49.1 49.6 50.4 55.44 56.56 60.06 55 55 55.4
03/05/2019 09:36:13 58.07 56.34 56.69 49.2 49.6 50.4 60.9 59.59 60.06 55 55 55.4
03/05/2019 09:36:14 57.44 57.14 57.14 49.3 49.6 50.4 60.61 60.24 60.24 55.1 55 55.4
03/05/2019 09:36:15 51.18 56.84 57.14 49.3 49.6 50.4 56.54 60.17 60.24 55.1 55 55.4
03/05/2019 09:36:16 46.62 54.01 57.14 49.3 49.6 50.4 53.68 58.18 60.24 55.1 55 55.4
03/05/2019 09:36:17 54.07 53.73 57.14 49.4 49.6 50.4 58.16 57.91 60.24 55.1 55 55.4
03/05/2019 09:36:18 53.79 53.91 57.14 49.4 49.6 50.4 57.83 57.99 60.24 55.1 55 55.4
03/05/2019 09:36:19 48.74 53.89 57.14 49.4 49.6 50.4 55.32 58.05 60.24 55.1 55 55.4
03/05/2019 09:36:20 50.35 51.63 57.14 49.4 49.6 50.4 55.69 56.63 60.24 55.1 55 55.4
03/05/2019 09:36:21 50.88 51.36 57.14 49.4 49.6 50.4 54.92 55.93 60.24 55.1 55 55.4
03/05/2019 09:36:22 55.2 54.47 57.14 49.5 49.6 50.4 59.08 58.16 60.24 55.2 55 55.4
03/05/2019 09:36:23 50.28 54.1 57.14 49.5 49.6 50.4 55.32 58 60.24 55.2 55 55.4
03/05/2019 09:36:24 44.94 51.84 57.14 49.5 49.6 50.4 53.01 56.3 60.24 55.2 55 55.4
03/05/2019 09:36:25 46.14 48.88 57.14 49.5 49.6 50.4 53.69 54.61 60.24 55.2 55 55.4
03/05/2019 09:36:26 44.61 47.29 57.14 49.5 49.6 50.4 53.23 54.01 60.24 55.2 55 55.4
03/05/2019 09:36:27 44.67 45.75 57.14 49.4 49.6 50.4 53.12 53.55 60.24 55.2 55 55.4
03/05/2019 09:36:28 44.72 45.2 57.14 49.4 49.6 50.4 53.33 53.37 60.24 55.2 55 55.4
03/05/2019 09:36:29 45.06 45.07 57.14 49.4 49.6 50.4 53.27 53.41 60.24 55.2 55 55.4
03/05/2019 09:36:30 45.62 45.53 57.14 49.4 49.6 50.4 53.14 53.42 60.24 55.1 55 55.4
03/05/2019 09:36:31 46.64 46.46 57.14 49.4 49.6 50.4 53.73 53.68 60.24 55.2 55 55.4
03/05/2019 09:36:32 44.3 46.42 57.14 49.4 49.6 50.4 52.53 53.58 60.24 55.1 55 55.4
03/05/2019 09:36:33 44.85 45.12 57.14 49.4 49.6 50.4 52.89 53.2 60.24 55.1 55 55.4
03/05/2019 09:36:34 52.67 51.77 57.14 49.5 49.6 50.4 57.15 56.43 60.24 55.2 55 55.4
03/05/2019 09:36:35 54.25 53.58 57.14 49.5 49.6 50.4 58.46 57.93 60.24 55.2 55 55.4
03/05/2019 09:36:36 51.72 53.51 57.14 49.5 49.6 50.4 56.04 57.82 60.24 55.2 55 55.4
03/05/2019 09:36:37 51.05 52.63 57.14 49.5 49.6 50.4 56.47 57.1 60.24 55.2 55 55.4
03/05/2019 09:36:38 47.4 51.22 57.14 49.5 49.6 50.4 54.02 56.42 60.24 55.2 55 55.4
03/05/2019 09:36:39 50.63 51.36 57.14 49.5 49.6 50.4 55.23 56.08 60.24 55.2 55 55.4
03/05/2019 09:36:40 53.47 52.46 57.14 49.6 49.6 50.4 57.73 56.93 60.24 55.2 55 55.4
03/05/2019 09:36:41 51.52 52.68 57.14 49.6 49.6 50.4 56.31 57.22 60.24 55.2 55 55.4
03/05/2019 09:36:42 53.57 53.79 57.14 49.6 49.7 50.4 58.08 58.21 60.24 55.2 55 55.4
03/05/2019 09:36:43 46.81 52.29 57.14 49.6 49.7 50.4 53.56 56.92 60.24 55.2 55 55.4
03/05/2019 09:36:44 50.15 50.92 56.84 49.6 49.7 50.4 55.74 56.35 60.17 55.2 55 55.4
03/05/2019 09:36:45 51.44 51.58 54.47 49.6 49.7 50.4 56.19 56.3 58.21 55.3 55 55.4
03/05/2019 09:36:46 50.24 51 54.47 49.6 49.7 50.4 55.43 55.93 58.21 55.3 55 55.4
03/05/2019 09:36:47 50.83 51.25 54.47 49.6 49.7 50.4 57.42 57.04 58.21 55.3 55 55.4
03/05/2019 09:36:48 47.29 50.34 54.47 49.6 49.7 50.4 53.8 56.68 58.21 55.3 55 55.4
03/05/2019 09:36:49 48.43 49.3 54.47 49.6 49.7 50.4 54.59 55.43 58.21 55.3 55 55.4
03/05/2019 09:36:50 53.62 52.42 54.47 49.7 49.7 50.4 57.9 57.06 58.21 55.3 55 55.4
03/05/2019 09:36:51 48.69 52.45 54.47 49.7 49.7 50.4 55.03 57.01 58.21 55.3 55 55.4
03/05/2019 09:36:52 52.33 51.99 54.1 49.7 49.7 50.4 57.65 57.27 58.21 55.2 55 55.4
03/05/2019 09:36:53 50.07 52 53.79 49.7 49.7 50.4 56.15 57.3 58.21 55.2 55 55.4
03/05/2019 09:36:54 49.01 51 53.79 49.7 49.7 50.4 54.83 56.63 58.21 55.2 55 55.4
03/05/2019 09:36:55 47.74 49.53 53.79 49.7 49.7 50.4 54.5 55.56 58.21 55.2 55 55.4
03/05/2019 09:36:56 46.42 48.28 53.79 49.7 49.7 50.4 53.35 54.68 58.21 55.2 55 55.4
03/05/2019 09:36:57 49.43 48.77 53.79 49.7 49.7 50.4 55.99 55.47 58.21 55.2 55 55.4
03/05/2019 09:36:58 47.14 48.71 53.79 49.7 49.7 50.4 54.08 55.28 58.21 55.2 55 55.4
03/05/2019 09:36:59 47.45 48.25 53.79 49.7 49.6 50.4 53.74 54.6 58.21 55.2 55 55.4
03/05/2019 09:37:00 44.95 47.31 53.79 49.7 49.6 50.4 52.98 53.94 58.21 55.2 55 55.4
03/05/2019 09:37:01 46.78 46.85 53.79 49.7 49.6 50.4 53.95 53.94 58.21 55.2 54.9 55.4
03/05/2019 09:37:02 45.93 46.44 53.79 49.7 49.6 50.4 53.88 54.12 58.21 55.2 54.9 55.4
03/05/2019 09:37:03 46.6 46.65 53.79 49.7 49.6 50.4 55.1 55.3 58.21 55.2 54.9 55.4
03/05/2019 09:37:04 50.08 49.57 53.79 49.7 49.6 50.4 55.37 55.36 58.21 55.2 54.9 55.4
03/05/2019 09:37:05 47.34 50.1 53.79 49.7 49.6 50.4 54.14 55.87 58.21 55.2 54.9 55.4
03/05/2019 09:37:06 45.35 47.93 53.79 49.7 49.6 50.4 52.6 54.34 58.21 55.2 54.9 55.4
03/05/2019 09:37:07 45.77 47.1 53.79 49.7 49.6 50.4 52.71 53.48 58.21 55.2 54.9 55.4
03/05/2019 09:37:08 43.89 45.87 53.79 49.7 49.6 50.4 52.45 52.98 58.21 55.2 54.9 55.4
03/05/2019 09:37:09 43.29 44.76 53.79 49.7 49.6 50.4 52.57 52.85 58.21 55.2 54.9 55.4
03/05/2019 09:37:10 44.68 44.46 53.79 49.6 49.6 50.4 52.54 52.69 58.21 55.2 54.9 55.4
03/05/2019 09:37:11 44.22 44.45 53.79 49.6 49.6 50.4 52.63 52.69 58.21 55.2 54.9 55.4
03/05/2019 09:37:12 44.98 44.85 52.45 49.6 49.6 50.4 52.43 52.77 57.3 55.2 54.9 55.4
03/05/2019 09:37:13 44.11 44.77 52.45 49.6 49.6 50.4 52.36 52.55 57.3 55.2 54.9 55.4
03/05/2019 09:37:14 44.78 44.78 52.45 49.6 49.6 50.4 52.66 52.7 57.3 55.2 54.9 55.4
03/05/2019 09:37:15 45.08 45.18 52.45 49.6 49.6 50.4 52.99 53.09 57.3 55.2 54.9 55.4
03/05/2019 09:37:16 45.5 45.49 52.45 49.6 49.6 50.4 53.33 53.37 57.3 55.2 54.9 55.4
03/05/2019 09:37:17 44.19 45.52 52.45 49.6 49.6 50.4 52.98 53.57 57.3 55.1 54.9 55.4
03/05/2019 09:37:18 45 45.22 52.45 49.6 49.6 50.4 52.21 52.98 57.3 55.1 54.9 55.4
03/05/2019 09:37:19 43.82 44.8 52.45 49.6 49.6 50.4 52.86 52.82 57.3 55.1 54.9 55.4
03/05/2019 09:37:20 44.9 44.78 52.45 49.6 49.6 50.4 53.13 53.13 57.3 55.1 54.9 55.4
03/05/2019 09:37:21 44.67 44.82 52 49.6 49.5 50.4 54.04 53.78 57.3 55.1 54.9 55.4
03/05/2019 09:37:22 44.74 45.03 52 49.6 49.5 50.4 53.78 53.91 57.3 55.1 54.9 55.4
03/05/2019 09:37:23 44.53 44.81 51 49.6 49.5 50.4 53.01 53.8 56.63 55.1 54.9 55.4
03/05/2019 09:37:24 44.51 44.64 50.1 49.6 49.5 50.4 53.94 53.75 55.87 55.1 54.9 55.4
03/05/2019 09:37:25 44.66 44.78 50.1 49.6 49.5 50.4 53.47 53.77 55.87 55.1 54.9 55.4
03/05/2019 09:37:26 45.37 45.24 50.1 49.5 49.5 50.4 53.91 53.94 55.87 55.1 54.9 55.4
03/05/2019 09:37:27 44.53 45.19 50.1 49.5 49.5 50.4 53.96 53.97 55.87 55.1 54.9 55.4
03/05/2019 09:37:28 45.92 45.72 50.1 49.5 49.5 50.4 53.85 54.04 55.87 55.1 54.9 55.4
03/05/2019 09:37:29 45.18 45.65 50.1 49.5 49.5 50.4 53.6 54.03 55.87 55.1 54.9 55.4
03/05/2019 09:37:30 45.16 45.39 50.1 49.5 49.5 50.4 53.89 53.92 55.87 55.1 54.9 55.4
03/05/2019 09:37:31 44.78 45.27 50.1 49.5 49.5 50.4 54.08 54.2 55.87 55.1 54.9 55.4
03/05/2019 09:37:32 45.03 45.11 50.1 49.5 49.5 50.4 53.98 54.14 55.87 55.1 54.9 55.4
03/05/2019 09:37:33 45.05 45.17 50.1 49.5 49.5 50.4 54.35 54.26 55.87 55.1 54.9 55.4
03/05/2019 09:37:34 45.3 45.33 50.1 49.5 49.5 50.4 54.21 54.42 55.87 55.1 54.9 55.4
03/05/2019 09:37:35 45.72 45.81 47.93 49.5 49.5 50.4 53.99 54.33 54.42 55.1 54.9 55.4
03/05/2019 09:37:36 45.08 45.47 47.1 49.5 49.5 50.4 54.08 54.16 54.42 55.1 54.9 55.4
03/05/2019 09:37:37 48.39 47.87 47.87 49.5 49.5 50.4 55.85 55.59 55.59 55.1 54.9 55.4
03/05/2019 09:37:38 47.99 48.25 48.25 49.5 49.5 50.4 56.26 56.42 56.42 55.2 54.9 55.4
03/05/2019 09:37:39 52.65 51.26 51.26 49.5 49.5 50.4 57.89 57.2 57.2 55.2 54.9 55.4
03/05/2019 09:37:40 51.06 51.51 51.51 49.5 49.5 50.4 57.16 57.3 57.3 55.2 54.9 55.4
03/05/2019 09:37:41 52.6 52.32 52.32 49.5 49.5 50.4 58.03 57.87 57.87 55.2 54.9 55.4
03/05/2019 09:37:42 51.75 52.63 52.63 49.6 49.5 50.4 57.52 58.11 58.11 55.2 54.9 55.4
03/05/2019 09:37:43 50.57 51.88 52.63 49.6 49.5 50.4 57.68 57.83 58.11 55.2 54.9 55.4
03/05/2019 09:37:44 48.07 51.16 52.63 49.6 49.5 50.4 55.76 57.71 58.11 55.2 54.9 55.4
03/05/2019 09:37:45 50.74 50.88 52.63 49.6 49.5 50.4 57.99 57.84 58.11 55.2 54.9 55.4
03/05/2019 09:37:46 50.47 51 52.63 49.6 49.5 50.4 57.62 58.06 58.11 55.3 54.9 55.4
03/05/2019 09:37:47 48.73 50.62 52.63 49.6 49.5 50.4 56.03 57.65 58.11 55.3 54.9 55.4
03/05/2019 09:37:48 47.24 49.43 52.63 49.6 49.5 50.4 55.18 56.72 58.11 55.3 54.9 55.4
03/05/2019 09:37:49 48.94 49.11 52.63 49.6 49.5 50.4 56.17 56.25 58.11 55.3 54.9 55.4
03/05/2019 09:37:50 51.01 51.37 52.63 49.6 49.5 50.4 57.26 57.5 58.11 55.3 54.9 55.4
03/05/2019 09:37:51 49.6 50.34 52.63 49.6 49.5 50.4 56.39 56.77 58.11 55.3 54.9 55.4
03/05/2019 09:37:52 46.53 49.54 52.63 49.6 49.5 50.4 54.84 56.43 58.11 55.3 54.9 55.4
03/05/2019 09:37:53 45.08 47.72 52.63 49.6 49.5 50.4 54.27 55.39 58.11 55.3 54.9 55.4
03/05/2019 09:37:54 44.68 46.3 52.63 49.6 49.5 50.4 53.97 54.73 58.11 55.3 54.9 55.4
03/05/2019 09:37:55 44.96 45.55 52.63 49.6 49.5 50.4 54.21 54.61 58.11 55.3 54.9 55.4
03/05/2019 09:37:56 44.97 45.18 52.63 49.6 49.5 50.4 53.65 54.31 58.11 55.3 54.9 55.4
03/05/2019 09:37:57 44.88 45.07 52.63 49.5 49.5 50.4 53.61 53.82 58.11 55.3 54.9 55.4
03/05/2019 09:37:58 45.45 45.33 52.63 49.5 49.5 50.4 53.9 54.06 58.11 55.3 54.9 55.4
03/05/2019 09:37:59 44.88 45.25 52.63 49.5 49.5 50.4 53.89 53.92 58.11 55.3 54.9 55.4
03/05/2019 09:38:00 44.99 45.1 52.63 49.5 49.5 50.4 54.26 54.26 58.11 55.3 54.9 55.4
03/05/2019 09:38:01 45.33 45.28 52.63 49.5 49.5 50.4 54.31 54.4 58.11 55.3 54.9 55.4
03/05/2019 09:38:02 45.07 45.28 52.63 49.5 49.5 50.4 54.39 54.48 58.11 55.3 54.9 55.4
03/05/2019 09:38:03 45.43 45.47 52.63 49.5 49.5 50.4 54.67 54.76 58.11 55.3 54.9 55.4
03/05/2019 09:38:04 45.31 45.44 52.63 49.5 49.5 50.4 54.43 54.79 58.11 55.3 54.9 55.4
03/05/2019 09:38:05 44.78 45.33 52.63 49.5 49.5 50.4 54.19 54.44 58.11 55.3 54.9 55.4
03/05/2019 09:38:06 44.78 45.19 52.63 49.5 49.5 50.4 53.8 54.41 58.11 55.3 54.9 55.4
03/05/2019 09:38:07 45.03 45 52.63 49.5 49.5 50.4 53.8 54.25 58.11 55.3 54.8 55.4
03/05/2019 09:38:08 44.87 45.07 52.63 49.5 49.5 50.4 53.92 54.05 58.11 55.3 54.8 55.4
03/05/2019 09:38:09 44.63 44.98 52.63 49.5 49.5 50.4 53.55 54.05 58.11 55.3 54.8 55.4
03/05/2019 09:38:10 45.25 45.23 52.63 49.5 49.5 50.4 53.53 53.89 58.11 55.3 54.8 55.4
03/05/2019 09:38:11 45.22 45.29 52.63 49.5 49.5 50.4 53.5 53.61 58.11 55.3 54.8 55.4
03/05/2019 09:38:12 45.23 45.38 51.88 49.4 49.5 50.4 53.2 53.69 58.06 55.3 54.8 55.4
03/05/2019 09:38:13 44.84 45.24 51.37 49.4 49.5 50.4 53.02 53.39 58.06 55.3 54.8 55.4
03/05/2019 09:38:14 45.06 45.09 51.37 49.4 49.5 50.4 53.67 53.58 58.06 55.3 54.8 55.4
03/05/2019 09:38:15 45.53 45.4 51.37 49.4 49.5 50.4 54.03 53.99 58.06 55.3 54.8 55.4
03/05/2019 09:38:16 48.7 47.95 51.37 49.4 49.4 50.4 56.68 56.08 57.65 55.3 54.8 55.4
03/05/2019 09:38:17 50.8 50.25 51.37 49.4 49.4 50.4 57.8 57.54 57.54 55.3 54.8 55.4
03/05/2019 09:38:18 47.36 49.52 51.37 49.4 49.3 50.4 55.28 56.84 57.54 55.3 54.8 55.4
03/05/2019 09:38:19 48.34 48.91 51.37 49.4 49.3 50.4 55.74 56.26 57.54 55.3 54.8 55.4
03/05/2019 09:38:20 48.61 48.87 50.34 49.4 49.3 50.4 55.67 55.91 57.54 55.3 54.8 55.4
03/05/2019 09:38:21 51.05 50.77 50.77 49.4 49.3 50.4 56.74 56.76 57.54 55.3 54.8 55.5
03/05/2019 09:38:22 45.5 50.75 50.77 49.4 49.3 50.4 53.87 56.78 57.54 55.3 54.8 55.5
03/05/2019 09:38:23 45.44 48.18 50.77 49.4 49.2 50.4 53.49 55.13 57.54 55.3 54.8 55.5
03/05/2019 09:38:24 45.33 46.66 50.77 49.4 49.2 50.4 53.64 54.24 57.54 55.3 54.8 55.5
03/05/2019 09:38:25 45.13 45.92 50.77 49.4 49.2 50.4 53.03 53.82 57.54 55.3 54.8 55.4
03/05/2019 09:38:26 45.38 45.47 50.77 49.4 49.2 50.4 53.82 53.76 57.54 55.3 54.8 55.4
03/05/2019 09:38:27 45.2 45.61 50.77 49.4 49.2 50.4 53.27 53.73 57.54 55.3 54.8 55.4
03/05/2019 09:38:28 44.84 45.24 50.77 49.4 49.2 50.4 53.01 53.59 57.54 55.3 54.8 55.4
03/05/2019 09:38:29 45.49 45.5 50.77 49.4 49.2 50.4 53.36 53.28 57.54 55.3 54.8 55.4
03/05/2019 09:38:30 45.45 45.41 50.77 49.4 49.1 50.4 53.8 53.68 57.54 55.3 54.8 55.4
03/05/2019 09:38:31 45.19 45.49 50.77 49.4 49.1 50.4 53.2 53.6 57.54 55.3 54.8 55.4
03/05/2019 09:38:32 44.71 45.27 50.77 49.4 49.1 50.4 53.23 53.51 57.54 55.3 54.8 55.4
03/05/2019 09:38:33 48.82 47.53 50.77 49.4 49.1 50.4 55.19 54.53 57.54 55.3 54.8 55.4
03/05/2019 09:38:34 46.88 47.5 50.77 49.4 49.1 50.4 53.91 54.46 57.54 55.3 54.8 55.4
03/05/2019 09:38:35 47.96 48.64 50.77 49.3 49.1 50.4 55.17 55.43 57.54 55.3 54.8 55.4
03/05/2019 09:38:36 45.46 47.39 50.77 49.3 49.1 50.4 53.62 54.64 57.54 55.3 54.8 55.4
03/05/2019 09:38:37 44.64 46.05 50.77 49.3 49.1 50.4 53.08 53.81 57.54 55.3 54.7 55.4
03/05/2019 09:38:38 44.49 45.27 50.77 49.3 49.1 50.4 53.2 53.51 57.54 55.3 54.7 55.4
03/05/2019 09:38:39 44.67 44.85 50.77 49.3 49.1 50.4 52.99 53.27 57.54 55.3 54.7 55.4
03/05/2019 09:38:40 45.92 45.58 50.77 49.3 49.1 50.4 54.01 53.81 57.54 55.3 54.7 55.4
03/05/2019 09:38:41 45.46 45.87 50.77 49.3 49.1 50.4 53.33 53.9 57.54 55.3 54.7 55.4
03/05/2019 09:38:42 45.27 45.48 50.77 49.3 49 50.4 53.48 53.55 57.54 55.3 54.7 55.4
03/05/2019 09:38:43 46.32 46.05 50.77 49.3 49 50.4 54.15 54.16 57.54 55.3 54.7 55.4
03/05/2019 09:38:44 45.06 45.96 50.77 49.3 49 50.4 53.44 53.87 57.54 55.3 54.7 55.4
03/05/2019 09:38:45 45.44 45.53 50.77 49.2 49 50.4 53.42 53.72 57.54 55.3 54.7 55.4
03/05/2019 09:38:46 45.95 46.01 50.77 49.2 49 50.4 54.18 54 57.54 55.3 54.7 55.4
03/05/2019 09:38:47 45.74 46.21 50.77 49.2 49 50.4 53.11 54.06 56.84 55.2 54.7 55.4
03/05/2019 09:38:48 45.26 45.82 50.77 49.2 49 50.4 53.53 53.61 56.78 55.2 54.7 55.4
03/05/2019 09:38:49 46.39 46.42 50.77 49.2 48.9 50.4 53.2 53.57 56.78 55.2 54.7 55.4
03/05/2019 09:38:50 46.57 46.68 50.77 49.2 48.9 50.4 53.89 53.82 56.78 55.2 54.7 55.4
03/05/2019 09:38:51 49.97 49.41 50.75 49.2 48.9 50.4 55.99 55.63 56.78 55.2 54.7 55.4
03/05/2019 09:38:52 53.93 53.09 53.09 49.2 48.9 50.4 58.54 57.85 57.85 55.2 54.7 55.5
03/05/2019 09:38:53 48.46 53.22 53.22 49.2 48.9 50.4 54.28 57.87 57.87 55.2 54.7 55.5
03/05/2019 09:38:54 45.15 50.53 53.22 49.2 48.9 50.4 53.01 55.83 57.87 55.2 54.7 55.5
03/05/2019 09:38:55 44.92 47.94 53.22 49.2 48.9 50.4 53.19 54.26 57.87 55.2 54.7 55.5
03/05/2019 09:38:56 45.52 46.62 53.22 49.2 48.9 50.4 53.8 53.93 57.87 55.2 54.7 55.5
03/05/2019 09:38:57 45.59 45.76 53.22 49.1 48.9 50.4 54.03 53.99 57.87 55.2 54.7 55.5
03/05/2019 09:38:58 46.2 46.05 53.22 49.1 48.9 50.4 54.51 54.38 57.87 55.2 54.7 55.5
03/05/2019 09:38:59 44.89 45.97 53.22 49.1 48.9 50.4 53.62 54.42 57.87 55.2 54.7 55.5
03/05/2019 09:39:00 46.37 46.23 53.22 49.1 48.9 50.4 54.73 54.58 57.87 55.2 54.7 55.5
03/05/2019 09:39:01 46.21 46.5 53.22 49.1 48.9 50.4 54.88 54.85 57.87 55.2 54.7 55.5
03/05/2019 09:39:02 45.43 46.07 53.22 49.1 48.9 50.4 54.49 54.78 57.87 55.2 54.7 55.5
03/05/2019 09:39:03 48.42 48.02 53.22 49 48.9 50.4 55.88 55.82 57.87 55.2 54.7 55.5
03/05/2019 09:39:04 49.17 49.07 53.22 49 48.9 50.4 56.79 56.66 57.87 55.2 54.7 55.5
03/05/2019 09:39:05 47.58 48.59 53.22 49 48.9 50.4 57.56 57.27 57.87 55.2 54.7 55.5
03/05/2019 09:39:06 47.33 48.17 53.22 48.9 48.9 50.4 55.62 57.54 57.87 55.2 54.7 55.5
03/05/2019 09:39:07 48.8 48.45 53.22 48.9 48.9 50.4 55.93 56.24 57.87 55.2 54.7 55.5
03/05/2019 09:39:08 49.92 49.88 53.22 49 48.9 50.4 56.76 56.88 57.87 55.2 54.7 55.5
03/05/2019 09:39:09 48.9 50.01 53.22 49 48.9 50.4 55.37 56.87 57.87 55.2 54.7 55.5
03/05/2019 09:39:10 46.96 49.53 53.22 49 48.9 50.4 54.16 56.04 57.87 55.2 54.7 55.5
03/05/2019 09:39:11 45.24 47.77 53.22 49 48.9 50.4 53.64 54.87 57.87 55.2 54.7 55.5
03/05/2019 09:39:12 46.84 47.05 53.22 49 48.9 50.4 54.1 54.54 57.87 55.2 54.7 55.5
03/05/2019 09:39:13 46.18 46.54 53.22 48.9 48.9 50.4 53.66 54.02 57.87 55.2 54.7 55.5
03/05/2019 09:39:14 48.39 47.8 53.22 48.9 48.9 50.4 54.49 54.42 57.87 55.2 54.7 55.5
03/05/2019 09:39:15 46.05 47.71 53.22 48.9 48.9 50.4 53.94 54.37 57.87 55.1 54.7 55.5
03/05/2019 09:39:16 45.22 46.7 53.22 48.9 48.9 50.4 53.14 54.16 57.87 55.1 54.7 55.5
03/05/2019 09:39:17 48.42 47.79 53.22 48.9 48.9 50.4 54.02 53.95 57.87 55.1 54.7 55.5
03/05/2019 09:39:18 47.55 48.26 53.22 48.8 48.9 50.4 54.14 54.24 57.87 55.1 54.7 55.5
03/05/2019 09:39:19 51.93 51.35 53.22 48.9 48.9 50.4 56.62 56.33 57.87 55.1 54.7 55.5
03/05/2019 09:39:20 49.29 51.36 53.22 48.9 48.9 50.4 54.04 56.36 57.87 55.1 54.7 55.5
03/05/2019 09:39:21 50.42 50.92 53.22 48.9 48.9 50.4 55.96 56.06 57.87 55.1 54.7 55.5
03/05/2019 09:39:22 50.12 51.41 53.22 48.9 48.9 50.4 56.22 56.56 57.87 55.1 54.7 55.5
03/05/2019 09:39:23 45.07 49.98 51.41 48.9 48.9 50.4 53.05 55.87 57.54 55.1 54.7 55.5
03/05/2019 09:39:24 50.34 50.41 51.41 48.9 48.9 50.4 54.85 55.09 57.54 55.1 54.7 55.5
03/05/2019 09:39:25 49.15 50.41 51.41 48.9 48.9 50.4 57.74 57.26 57.54 55.1 54.7 55.5
03/05/2019 09:39:26 52.46 52.42 52.42 48.9 48.9 50.4 55.98 57.02 57.54 55.1 54.7 55.5
03/05/2019 09:39:27 50.5 52.12 52.42 48.9 48.9 50.4 55.69 56.57 57.54 55.2 54.7 55.5
03/05/2019 09:39:28 46.87 50.96 52.42 48.9 48.9 50.4 53.62 56 57.54 55.2 54.7 55.5
03/05/2019 09:39:29 55.09 54.83 54.83 49 49 50.4 56.37 56.49 57.54 55.2 54.7 55.5
03/05/2019 09:39:30 46.36 52.51 54.83 49 49 50.4 54.06 55.36 57.54 55.2 54.7 55.5
03/05/2019 09:39:31 45.54 49.78 54.83 48.9 49 50.4 53.58 54.58 57.54 55.2 54.7 55.5
03/05/2019 09:39:32 46.65 47.7 54.83 48.9 49 50.4 53.72 54.05 57.54 55.2 54.7 55.5
03/05/2019 09:39:33 48.53 48.61 54.83 49 49 50.4 54.4 54.44 57.54 55.2 54.7 55.5
03/05/2019 09:39:34 45.04 48.12 54.83 48.9 49 50.4 53.45 54.24 57.54 55.2 54.7 55.5
03/05/2019 09:39:35 48.27 48.17 54.83 48.9 49 50.4 54.65 54.66 57.54 55.2 54.7 55.5
03/05/2019 09:39:36 58.55 57.79 57.79 49.1 49 50.5 62.19 61.47 61.47 55.2 54.7 55.5
03/05/2019 09:39:37 45.46 56.21 57.79 49.1 49 50.5 53.51 60.15 61.47 55.2 54.7 55.5
03/05/2019 09:39:38 45.87 52.53 57.79 49.1 49 50.5 54.21 57.21 61.47 55.2 54.7 55.5
03/05/2019 09:39:39 44.86 49.6 57.79 49.1 49 50.5 53.25 55.62 61.47 55.2 54.7 55.5
03/05/2019 09:39:40 45.77 47.27 57.79 49.1 49 50.5 53.45 54.31 61.47 55.2 54.7 55.5
03/05/2019 09:39:41 45.68 46.46 57.79 49.1 49 50.5 53.93 54.03 61.47 55.2 54.7 55.5
03/05/2019 09:39:42 45.6 46.04 57.79 49 49 50.5 53.34 53.9 61.47 55.2 54.7 55.5
03/05/2019 09:39:43 45.54 45.86 57.79 49 49 50.5 53.73 53.8 61.47 55.2 54.7 55.5
03/05/2019 09:39:44 45.94 45.87 57.79 49 49 50.5 53.79 53.81 61.47 55.2 54.7 55.5
03/05/2019 09:39:45 45.47 45.95 57.79 49 49 50.5 54.85 54.56 61.47 55.2 54.7 55.5
03/05/2019 09:39:46 45.38 45.67 57.79 49 49 50.5 54.28 54.56 61.47 55.2 54.7 55.5
03/05/2019 09:39:47 45.26 45.6 57.79 49 49 50.5 54.23 54.55 61.47 55.2 54.7 55.5
03/05/2019 09:39:48 45.64 45.65 57.79 49 49 50.5 53.91 54.31 61.47 55.2 54.7 55.5
03/05/2019 09:39:49 45.63 45.65 57.79 49 49 50.5 54.05 54.1 61.47 55.2 54.8 55.5
03/05/2019 09:39:50 46.11 46.04 57.79 49 49 50.5 54.02 54.3 61.47 55.2 54.8 55.5
03/05/2019 09:39:51 45.98 46.19 57.79 49 49 50.5 54.01 54.26 61.47 55.2 54.8 55.5
03/05/2019 09:39:52 45.52 46.03 57.79 48.9 49 50.5 53.74 54.1 61.47 55.2 54.8 55.5
03/05/2019 09:39:53 45.75 45.77 57.79 48.9 49 50.5 53.2 53.81 61.47 55.2 54.8 55.5
03/05/2019 09:39:54 45.79 45.87 57.79 48.9 49 50.5 53.51 53.6 61.47 55.2 54.8 55.5
03/05/2019 09:39:55 45.56 45.83 57.79 48.9 49 50.5 53.95 53.8 61.47 55.2 54.8 55.5
03/05/2019 09:39:56 45.94 45.95 57.79 48.9 49 50.5 54.12 54.17 61.47 55.1 54.8 55.5
03/05/2019 09:39:57 45.89 45.97 57.79 48.8 49 50.5 53.32 53.94 61.47 55.1 54.8 55.5
03/05/2019 09:39:58 45.66 46.06 57.79 48.8 49 50.5 54.42 54.29 61.47 55.1 54.8 55.5
03/05/2019 09:39:59 45.45 45.75 57.79 48.8 49 50.5 53.7 54.13 61.47 55.1 54.8 55.5
03/05/2019 09:40:00 45.79 45.79 57.79 48.8 49 50.5 54.19 54.2 61.47 55.1 54.8 55.5
03/05/2019 09:40:01 45.8 45.86 57.79 48.7 49 50.5 54.08 54.23 61.47 55.1 54.8 55.5
03/05/2019 09:40:02 45.89 46.01 57.79 48.7 49 50.5 54.11 54.18 61.47 55.1 54.8 55.5
03/05/2019 09:40:03 45.89 46.04 57.79 48.7 49 50.5 54.86 54.71 61.47 55.1 54.8 55.5
03/05/2019 09:40:04 45.95 46.26 57.79 48.7 49 50.5 54.33 54.51 61.47 55.1 54.8 55.5
03/05/2019 09:40:05 45.9 46.01 57.79 48.7 49 50.5 54.35 54.56 61.47 55.1 54.8 55.5
03/05/2019 09:40:06 46.07 46.15 56.21 48.7 49 50.5 54.3 54.49 60.15 55.1 54.8 55.5
03/05/2019 09:40:07 46.17 46.27 52.53 48.7 49 50.5 53.78 54.5 57.21 55.1 54.8 55.5
03/05/2019 09:40:08 46.61 46.5 49.6 48.7 49 50.5 54.63 54.46 55.62 55.1 54.8 55.5
03/05/2019 09:40:09 46.59 46.63 47.27 48.7 49 50.5 54.36 54.66 54.71 55.1 54.8 55.5
03/05/2019 09:40:10 45.88 46.55 46.63 48.7 49 50.5 54.42 54.62 54.71 55.1 54.8 55.5
03/05/2019 09:40:11 46.12 46.21 46.63 48.7 49 50.5 54.02 54.53 54.71 55.1 54.8 55.5
03/05/2019 09:40:12 46.02 46.25 46.63 48.7 49 50.5 53.96 54.31 54.71 55.1 54.8 55.5
03/05/2019 09:40:13 45.62 46.08 46.63 48.7 49 50.5 54.08 54.11 54.71 55.1 54.8 55.5
03/05/2019 09:40:14 45.9 45.96 46.63 48.7 49 50.5 54.18 54.32 54.71 55.1 54.8 55.5
03/05/2019 09:40:15 46.13 46.17 46.63 48.7 49 50.5 54.1 54.3 54.71 55.1 54.8 55.5
03/05/2019 09:40:16 45.85 46.12 46.63 48.7 49 50.5 54.32 54.33 54.71 55.1 54.8 55.5
03/05/2019 09:40:17 46.57 46.46 46.63 48.7 49 50.5 55.39 55.16 55.16 55.1 54.8 55.5
03/05/2019 09:40:18 46.11 46.43 46.63 48.7 49 50.5 54.47 55.15 55.16 55.1 54.8 55.5
03/05/2019 09:40:19 46.22 46.32 46.63 48.7 49 50.5 54.95 55.06 55.16 55.1 54.8 55.5
03/05/2019 09:40:20 46.79 46.69 46.69 48.7 49 50.5 54.42 54.95 55.16 55.1 54.8 55.5
03/05/2019 09:40:21 46.7 46.74 46.74 48.7 49 50.5 53.74 54.65 55.16 55.1 54.8 55.5
03/05/2019 09:40:22 47.17 47.09 47.09 48.7 49 50.5 53.99 54.18 55.16 55.1 54.8 55.5
03/05/2019 09:40:23 47.31 47.28 47.28 48.7 49.1 50.5 54.47 54.45 55.16 55.1 54.8 55.5
03/05/2019 09:40:24 47.03 47.32 47.32 48.7 49.1 50.5 54.18 54.43 55.16 55.1 54.8 55.5
03/05/2019 09:40:25 47.09 47.27 47.32 48.7 49.1 50.5 54.31 54.41 55.16 55.1 54.8 55.5
03/05/2019 09:40:26 47.11 47.19 47.32 48.7 49.1 50.5 54.83 54.66 55.16 55.1 54.8 55.5
03/05/2019 09:40:27 47.11 47.28 47.32 48.7 49.1 50.5 53.82 54.65 55.16 55.1 54.8 55.5
03/05/2019 09:40:28 47.11 47.19 47.32 48.6 49.1 50.5 54.57 54.46 55.16 55 54.8 55.5
03/05/2019 09:40:29 47.44 47.44 47.44 48.6 49.1 50.5 54.24 54.57 55.16 55 54.8 55.5
03/05/2019 09:40:30 47.23 47.31 47.44 48.6 49.1 50.5 54.2 54.41 55.16 55 54.8 55.5
03/05/2019 09:40:31 47.34 47.41 47.44 48.6 49.1 50.5 53.95 54.31 55.16 55 54.8 55.5
03/05/2019 09:40:32 47.09 47.3 47.44 48.6 49.1 50.5 54.49 54.35 55.16 55 54.8 55.5
03/05/2019 09:40:33 47.14 47.25 47.44 48.6 49.1 50.5 54.47 54.65 55.16 55 54.8 55.5
03/05/2019 09:40:34 47.27 47.32 47.44 48.6 49.1 50.5 54.25 54.63 55.16 55 54.8 55.5
03/05/2019 09:40:35 47.46 47.56 47.56 48.5 49.1 50.5 54.89 54.86 55.16 55 54.8 55.5
03/05/2019 09:40:36 47.72 47.71 47.71 48.5 49.1 50.5 54.72 54.83 55.16 55 54.8 55.5
03/05/2019 09:40:37 47.38 47.79 47.79 48.5 49.1 50.5 54.8 54.9 55.16 55 54.8 55.5
03/05/2019 09:40:38 46.49 47.5 47.79 48.5 49.1 50.5 55.71 55.59 55.59 55 54.8 55.5
03/05/2019 09:40:39 47.41 47.23 47.79 48.5 49.1 50.5 55.58 55.79 55.79 55 54.8 55.5
03/05/2019 09:40:40 47.31 47.4 47.79 48.5 49.1 50.5 54.59 55.53 55.79 55 54.8 55.5
03/05/2019 09:40:41 47.26 47.5 47.79 48.5 49.1 50.5 54.4 55.06 55.79 55 54.8 55.5
03/05/2019 09:40:42 47.3 47.38 47.79 48.5 49.1 50.5 55.37 55.23 55.79 55 54.8 55.5
03/05/2019 09:40:43 47.12 47.35 47.79 48.5 49.1 50.5 54.71 55.21 55.79 55 54.8 55.5
03/05/2019 09:40:44 46.96 47.18 47.79 48.5 49.1 50.5 54.21 54.89 55.79 55 54.8 55.5
03/05/2019 09:40:45 47.28 47.29 47.79 48.5 49.1 50.5 53.91 54.48 55.79 55 54.8 55.5
03/05/2019 09:40:46 47.55 47.46 47.79 48.5 49.1 50.5 54.03 54.15 55.79 55 54.8 55.5
03/05/2019 09:40:47 46.45 47.47 47.79 48.5 49.1 50.5 54.27 54.4 55.79 55 54.8 55.5
03/05/2019 09:40:48 46.16 46.85 47.79 48.5 49.1 50.5 53.64 54.28 55.79 55 54.8 55.5
03/05/2019 09:40:49 45.7 46.49 47.79 48.5 49.1 50.5 53.7 54.03 55.79 55 54.8 55.5
03/05/2019 09:40:50 46 46.09 47.79 48.5 49.1 50.5 53.81 53.96 55.79 55 54.8 55.5
03/05/2019 09:40:51 46.47 46.32 47.79 48.5 49.1 50.5 54.12 54.13 55.79 55 54.8 55.5
03/05/2019 09:40:52 46 46.33 47.79 48.4 49.1 50.5 53.39 53.94 55.79 55 54.8 55.5
03/05/2019 09:40:53 45.85 46.24 47.79 48.4 49.1 50.5 53.65 53.8 55.79 55 54.8 55.5
03/05/2019 09:40:54 46.16 46.16 47.79 48.4 49.1 50.5 54.22 54.17 55.79 55 54.8 55.5
03/05/2019 09:40:55 45.86 46.14 47.79 48.4 49.1 50.5 54.01 54.39 55.79 55 54.8 55.5
03/05/2019 09:40:56 47.17 46.75 47.79 48.4 49.1 50.5 54.28 54.32 55.79 55 54.8 55.5
03/05/2019 09:40:57 47.21 47.2 47.79 48.4 49.1 50.5 54.11 54.56 55.79 55 54.8 55.5
03/05/2019 09:40:58 45.52 46.87 47.79 48.4 49 50.5 53.85 54.05 55.79 55 54.8 55.5
03/05/2019 09:40:59 47.88 47.38 47.79 48.4 49 50.5 54.11 54.16 55.79 55 54.8 55.5
03/05/2019 09:41:00 46.84 47.36 47.79 48.4 48.9 50.5 53.89 54.28 55.79 54.9 54.8 55.5
03/05/2019 09:41:01 45.88 47.01 47.79 48.3 48.9 50.5 54.29 54.3 55.79 54.9 54.8 55.5
03/05/2019 09:41:02 45.37 46.32 47.79 48.2 48.9 50.5 53.89 54.17 55.79 54.9 54.8 55.5
03/05/2019 09:41:03 46.89 46.56 47.79 48.2 48.9 50.5 54.15 54.24 55.79 54.9 54.8 55.5
03/05/2019 09:41:04 46.97 47.03 47.79 48.2 48.9 50.5 53.97 54.26 55.79 54.9 54.8 55.5
03/05/2019 09:41:05 46.36 46.77 47.79 48.2 48.9 50.5 53.96 54.08 55.79 54.9 54.8 55.5
03/05/2019 09:41:06 46.3 46.63 47.79 48.2 48.9 50.5 53.96 54.04 55.79 54.9 54.8 55.5
03/05/2019 09:41:07 51.5 50.94 50.94 48.2 48.9 50.5 55.46 55.28 55.79 54.9 54.8 55.5
03/05/2019 09:41:08 53.04 53.07 53.07 48.3 49 50.5 56.02 56.28 56.28 54.9 54.8 55.5
03/05/2019 09:41:09 48.36 52.15 53.07 48.3 49 50.5 54.29 55.59 56.28 54.9 54.8 55.5
03/05/2019 09:41:10 46.76 49.87 53.07 48.2 49 50.5 53.62 54.77 56.28 54.9 54.8 55.5
03/05/2019 09:41:11 45.84 48.09 53.07 48.2 49 50.5 53.41 54.04 56.28 54.9 54.8 55.5
03/05/2019 09:41:12 47.01 47.23 53.07 48.2 49 50.5 53.91 53.84 56.28 54.8 54.8 55.5
03/05/2019 09:41:13 46.45 46.95 53.07 48.1 49 50.5 53.43 53.95 56.28 54.8 54.8 55.5
03/05/2019 09:41:14 47.66 47.45 53.07 48 49 50.5 55.16 54.82 56.28 54.8 54.8 55.5
03/05/2019 09:41:15 46.32 47.29 53.07 47.9 49 50.5 54.12 54.63 56.28 54.7 54.8 55.5
03/05/2019 09:41:16 46.33 46.77 53.07 47.9 49 50.5 53.62 54.38 56.28 54.7 54.8 55.5
03/05/2019 09:41:17 45.88 46.53 53.07 47.9 49 50.5 53.7 53.98 56.28 54.7 54.8 55.5
03/05/2019 09:41:18 50.22 49.53 53.07 47.9 49 50.5 54.92 54.76 56.28 54.7 54.8 55.5
03/05/2019 09:41:19 67.77 66.82 66.82 49.1 49.3 50.5 70.78 69.9 69.9 55.2 55 55.5
03/05/2019 09:41:20 50.44 65.66 66.82 49.1 49.3 50.5 64.09 68.74 69.9 55.3 55 55.5
03/05/2019 09:41:21 59.96 62.22 66.82 49.2 49.4 50.5 61.7 66.55 69.9 55.4 55 55.5
03/05/2019 09:41:22 46.5 60.14 66.82 49.2 49.4 50.5 54.21 63.86 69.9 55.4 55 55.5
03/05/2019 09:41:23 45.88 56.21 66.82 49.2 49.4 50.5 53.47 60.35 69.9 55.4 55 55.5
03/05/2019 09:41:24 45.5 52.59 66.82 49.2 49.4 50.5 53.64 57.37 69.9 55.4 55 55.5
03/05/2019 09:41:25 49.42 50.19 66.82 49.2 49.4 50.5 54.64 55.44 69.9 55.4 55 55.5
03/05/2019 09:41:26 45.84 49.2 66.82 49.2 49.4 50.5 53.99 54.89 69.9 55.4 55 55.5
03/05/2019 09:41:27 46.38 47.41 66.82 49.2 49.4 50.5 53.48 54.31 69.9 55.4 55 55.5
03/05/2019 09:41:28 46.55 46.89 66.82 49.2 49.4 50.5 53.85 54.07 69.9 55.4 55 55.5
03/05/2019 09:41:29 45.68 46.83 66.82 49.2 49.3 50.5 53.41 53.97 69.9 55.4 55 55.5
03/05/2019 09:41:30 51.43 50.96 66.82 49.2 49.3 50.5 54.3 54.3 69.9 55.4 55 55.5
03/05/2019 09:41:31 60.01 59.3 66.82 49.4 49.4 50.6 61.95 61.23 69.9 55.4 55 55.5
03/05/2019 09:41:32 46.9 58.09 66.82 49.4 49.4 50.6 53.97 60.13 69.9 55.4 55 55.5
03/05/2019 09:41:33 46.81 54.34 66.82 49.4 49.4 50.6 53.88 57.31 69.9 55.4 55 55.5
03/05/2019 09:41:34 46.67 51.2 66.82 49.3 49.4 50.6 53.69 55.5 69.9 55.4 55 55.5
03/05/2019 09:41:35 45.71 48.97 66.82 49.3 49.4 50.6 53.28 54.43 69.9 55.4 55 55.5
03/05/2019 09:41:36 46.38 47.24 66.82 49.3 49.4 50.6 54 54.13 69.9 55.4 55 55.5
03/05/2019 09:41:37 46.15 46.86 66.82 49.3 49.3 50.6 54.04 54.06 69.9 55.4 55 55.5
03/05/2019 09:41:38 46.29 46.41 66.82 49.3 49.3 50.6 53.48 54.1 69.9 55.4 55 55.5
03/05/2019 09:41:39 46.04 46.35 66.82 49.3 49.3 50.6 53.82 53.8 69.9 55.4 55 55.5
03/05/2019 09:41:40 45.92 46.37 66.82 49.2 49.3 50.6 53.49 53.79 69.9 55.4 55 55.5
03/05/2019 09:41:41 45.6 46 66.82 49.2 49.3 50.6 53.91 53.87 69.9 55.4 55.1 55.5
03/05/2019 09:41:42 45.99 45.99 66.82 49.2 49.3 50.6 53.7 53.84 69.9 55.3 55.1 55.5
03/05/2019 09:41:43 46.14 46.2 66.82 49.2 49.3 50.6 53.55 53.81 69.9 55.3 55.1 55.5
03/05/2019 09:41:44 46.42 46.43 66.82 49.2 49.3 50.6 54 53.99 69.9 55.3 55.1 55.5
03/05/2019 09:41:45 46.39 46.41 66.82 49.1 49.4 50.6 54.21 54.15 69.9 55.3 55.1 55.5
03/05/2019 09:41:46 45.94 46.51 66.82 49.1 49.4 50.6 53.95 54.2 69.9 55.3 55.1 55.5
03/05/2019 09:41:47 46.14 46.2 66.82 49.1 49.4 50.6 53.91 54.02 69.9 55.3 55.1 55.5
03/05/2019 09:41:48 45.69 46.14 66.82 49.1 49.4 50.6 54.09 54.11 69.9 55.3 55.1 55.5
03/05/2019 09:41:49 45.91 46.08 65.66 49.1 49.4 50.6 53.8 54.15 68.74 55.3 55.1 55.5
03/05/2019 09:41:50 48.24 47.84 62.22 49.1 49.4 50.6 53.79 54.02 66.55 55.3 55.1 55.5
03/05/2019 09:41:51 46.62 47.53 60.14 49.1 49.4 50.6 53.76 53.91 63.86 55.3 55.1 55.5
03/05/2019 09:41:52 45.97 47.1 59.3 49.1 49.4 50.6 53.94 53.98 61.23 55.3 55.1 55.5
03/05/2019 09:41:53 45.67 46.39 59.3 49 49.4 50.6 53.7 53.97 61.23 55.3 55.1 55.5
03/05/2019 09:41:54 46.04 46.08 59.3 49 49.4 50.6 53.83 53.88 61.23 55.3 55.1 55.5
03/05/2019 09:41:55 45.92 46.15 59.3 49 49.4 50.6 53.72 53.91 61.23 55.3 55.1 55.5
03/05/2019 09:41:56 45.92 46.03 59.3 49 49.4 50.6 53.4 53.8 61.23 55.3 55.1 55.5
03/05/2019 09:41:57 45.7 46.06 59.3 49 49.4 50.6 53.53 53.74 61.23 55.3 55.1 55.5
03/05/2019 09:41:58 45.36 45.89 59.3 49 49.4 50.6 53.76 53.74 61.23 55.3 55.1 55.5
03/05/2019 09:41:59 55.9 55.05 59.3 49.1 49.4 50.6 57.63 57.03 61.23 55.3 55.1 55.5
03/05/2019 09:42:00 45.66 52.91 59.3 49.1 49.4 50.6 54.28 55.94 61.23 55.3 55.1 55.5
03/05/2019 09:42:01 45.57 49.85 58.09 49.1 49.4 50.6 53.44 54.97 60.13 55.3 55.1 55.5
03/05/2019 09:42:02 45.56 47.67 55.05 49.1 49.4 50.6 54.24 54.36 57.31 55.3 55.1 55.5
03/05/2019 09:42:03 49.85 49.28 55.05 49.1 49.4 50.6 56.87 56.43 57.03 55.3 55.1 55.5
03/05/2019 09:42:04 46.4 49.38 55.05 49.1 49.4 50.6 54.4 56.5 57.03 55.3 55.1 55.5
03/05/2019 09:42:05 46.28 47.64 55.05 49.1 49.4 50.6 54.13 55.23 57.03 55.3 55.1 55.5
03/05/2019 09:42:06 45.61 46.8 55.05 49.1 49.4 50.6 53.94 54.59 57.03 55.3 55.1 55.5
03/05/2019 09:42:07 46.08 46.29 55.05 49.1 49.4 50.6 54.05 54.32 57.03 55.3 55.1 55.5
03/05/2019 09:42:08 45.69 46.03 55.05 49.1 49.4 50.6 54.38 54.38 57.03 55.3 55.1 55.5
03/05/2019 09:42:09 50.93 50.53 55.05 49.1 49.4 50.6 55.68 55.55 57.03 55.3 55.1 55.5
03/05/2019 09:42:10 46.89 50.58 55.05 49.1 49.4 50.6 54.48 55.59 57.03 55.3 55.1 55.5
03/05/2019 09:42:11 51.66 51.33 55.05 49.1 49.4 50.6 55.28 55.43 57.03 55.3 55.1 55.5
03/05/2019 09:42:12 54.72 54.01 55.05 49.2 49.4 50.6 56.65 56.38 57.03 55.3 55.1 55.5
03/05/2019 09:42:13 57.17 56.46 56.46 49.3 49.5 50.6 58.23 57.71 57.71 55.3 55.1 55.5
03/05/2019 09:42:14 47.79 55.78 56.46 49.3 49.5 50.6 54.75 57.4 57.71 55.3 55.1 55.5
03/05/2019 09:42:15 46.03 52.44 56.46 49.3 49.5 50.6 54.84 55.98 57.71 55.4 55.1 55.6
03/05/2019 09:42:16 46.65 49.57 56.46 49.3 49.5 50.6 54.08 55.43 57.71 55.4 55.1 55.6
03/05/2019 09:42:17 45.58 47.89 56.46 49.3 49.5 50.6 53.65 54.5 57.71 55.4 55.1 55.6
03/05/2019 09:42:18 46.24 46.61 56.46 49.3 49.5 50.6 53.83 54.02 57.71 55.4 55.1 55.6
03/05/2019 09:42:19 46.01 46.47 56.46 49.3 49.5 50.6 53.59 53.95 57.71 55.4 55.1 55.6
03/05/2019 09:42:20 46.04 46.22 56.46 49.3 49.5 50.6 53.55 53.76 57.71 55.4 55.1 55.6
03/05/2019 09:42:21 45.7 46.17 56.46 49.3 49.5 50.6 53.52 53.69 57.71 55.4 55.1 55.6
03/05/2019 09:42:22 47.38 47.24 56.46 49.3 49.5 50.6 54.16 54.13 57.71 55.4 55.1 55.6
03/05/2019 09:42:23 45.4 46.75 56.46 49.3 49.5 50.6 54.15 54.14 57.71 55.4 55.1 55.6
03/05/2019 09:42:24 46.01 46.12 56.46 49.3 49.5 50.6 53.55 54.19 57.71 55.4 55.1 55.6
03/05/2019 09:42:25 45.94 46.13 56.46 49.3 49.5 50.6 53.76 53.95 57.71 55.4 55.1 55.6
03/05/2019 09:42:26 45.84 46.04 56.46 49.3 49.5 50.6 54.09 54.28 57.71 55.4 55.1 55.6
03/05/2019 09:42:27 45.98 46.03 56.46 49.3 49.5 50.6 54.22 54.41 57.71 55.4 55.1 55.6
03/05/2019 09:42:28 45.66 46 56.46 49.3 49.5 50.6 54.35 54.39 57.71 55.4 55.1 55.6
03/05/2019 09:42:29 45.75 45.84 56.46 49.3 49.5 50.6 54.47 54.61 57.71 55.4 55.1 55.6
03/05/2019 09:42:30 45.97 46 56.46 49.3 49.5 50.6 53.98 54.51 57.71 55.4 55.1 55.6
03/05/2019 09:42:31 46.01 46.11 56.46 49.3 49.5 50.6 54.23 54.57 57.71 55.4 55.1 55.6
03/05/2019 09:42:32 45.79 45.99 56.46 49.3 49.5 50.6 54.16 54.29 57.71 55.4 55.1 55.6
03/05/2019 09:42:33 47.09 46.9 56.46 49.3 49.5 50.6 54.58 54.57 57.71 55.4 55.1 55.6
03/05/2019 09:42:34 46.1 46.61 56.46 49.3 49.5 50.6 54.68 54.61 57.71 55.4 55.1 55.6
03/05/2019 09:42:35 45.82 46.3 56.46 49.3 49.5 50.6 54.42 54.57 57.71 55.4 55.1 55.6
03/05/2019 09:42:36 46.17 46.22 56.46 49.3 49.5 50.6 54.08 54.57 57.71 55.4 55.1 55.6
03/05/2019 09:42:37 51.42 50.87 56.46 49.3 49.5 50.6 55.33 55.19 57.71 55.4 55.1 55.6
03/05/2019 09:42:38 45.89 50.84 56.46 49.3 49.5 50.6 54.33 55.3 57.71 55.4 55.1 55.6
03/05/2019 09:42:39 45.7 48.39 56.46 49.3 49.5 50.6 54.34 54.58 57.71 55.3 55.1 55.6
03/05/2019 09:42:40 45.98 46.97 56.46 49.3 49.5 50.6 54.11 54.6 57.71 55.3 55.1 55.6
03/05/2019 09:42:41 45.95 46.46 56.46 49.2 49.5 50.6 54.39 54.42 57.71 55.3 55.1 55.6
03/05/2019 09:42:42 46.14 46.22 56.46 49.2 49.5 50.6 53.95 54.39 57.71 55.3 55.1 55.6
03/05/2019 09:42:43 46.27 46.41 55.78 49.2 49.5 50.6 54.62 54.59 57.4 55.3 55.1 55.6
03/05/2019 09:42:44 45.78 46.17 52.44 49.2 49.5 50.6 54.01 54.35 55.98 55.3 55.1 55.6
03/05/2019 09:42:45 45.26 45.92 50.87 49.2 49.5 50.6 54.53 54.49 55.43 55.3 55.1 55.6
03/05/2019 09:42:46 45.67 45.77 50.87 49.2 49.5 50.6 55.18 55.03 55.3 55.3 55.1 55.6
03/05/2019 09:42:47 46.35 46.19 50.87 49.2 49.5 50.6 54.7 54.99 55.3 55.3 55.1 55.6
03/05/2019 09:42:48 48.05 47.89 50.87 49.2 49.5 50.6 56.25 56.19 56.19 55.3 55.1 55.6
03/05/2019 09:42:49 50.2 50.04 50.87 49.2 49.5 50.6 55.96 56.43 56.43 55.3 55.1 55.6
03/05/2019 09:42:50 47.2 50.03 50.87 49.2 49.5 50.6 58.44 58.23 58.23 55.3 55.2 55.6
03/05/2019 09:42:51 47.33 48.55 50.87 49.2 49.5 50.6 54.68 57.54 58.23 55.3 55.2 55.6
03/05/2019 09:42:52 49.72 49.58 50.87 49.2 49.5 50.6 56.16 56.54 58.23 55.3 55.2 55.6
03/05/2019 09:42:53 49.58 49.79 50.87 49.2 49.5 50.6 56 56.1 58.23 55.3 55.2 55.6
03/05/2019 09:42:54 55.2 53.79 53.79 49.2 49.5 50.6 57.69 57.23 58.23 55.3 55.2 55.6
03/05/2019 09:42:55 52.8 53.92 53.92 49.3 49.5 50.6 56.02 57.24 58.23 55.3 55.2 55.6
03/05/2019 09:42:56 59.38 57.71 57.71 49.4 49.6 50.6 59.42 58.39 58.39 55.3 55.2 55.6
03/05/2019 09:42:57 57.46 57.73 57.73 49.5 49.6 50.6 58.36 58.45 58.45 55.3 55.2 55.6
03/05/2019 09:42:58 60.73 59.75 59.75 49.7 49.6 50.6 61.08 60.22 60.22 55.4 55.2 55.6
03/05/2019 09:42:59 60.82 60.59 60.59 49.8 49.7 50.6 60.91 60.82 60.82 55.4 55.2 55.6
03/05/2019 09:43:00 60.66 60.8 60.8 50 49.8 50.6 60.63 60.91 60.91 55.5 55.2 55.6
03/05/2019 09:43:01 52.53 60.44 60.8 50 49.8 50.6 56.19 60.54 60.91 55.5 55.2 55.6
03/05/2019 09:43:02 48.04 57.08 60.8 50 49.8 50.6 55.04 58.41 60.91 55.5 55.2 55.6
03/05/2019 09:43:03 48.71 53.59 60.8 50 49.8 50.6 55.28 56.53 60.91 55.5 55.2 55.6
03/05/2019 09:43:04 50.2 51.13 60.8 50.1 49.8 50.6 55.66 55.95 60.91 55.5 55.2 55.6
03/05/2019 09:43:05 48.83 50.56 60.8 50.1 49.8 50.6 55.36 55.84 60.91 55.5 55.2 55.6
03/05/2019 09:43:06 47.47 49.9 60.8 50.1 49.8 50.6 55.31 55.88 60.91 55.5 55.2 55.6
03/05/2019 09:43:07 50.17 50.13 60.8 50.1 49.8 50.6 55.53 56.01 60.91 55.5 55.2 55.6
03/05/2019 09:43:08 49.04 49.59 60.8 50.1 49.8 50.6 55.06 55.5 60.91 55.5 55.2 55.6
03/05/2019 09:43:09 48.28 49.09 60.8 50.1 49.8 50.6 54.65 55.19 60.91 55.5 55.2 55.6
03/05/2019 09:43:10 48 48.66 60.8 50.1 49.8 50.6 53.97 54.91 60.91 55.5 55.2 55.6
03/05/2019 09:43:11 49.78 49.8 60.8 50.1 49.8 50.6 55.49 55.5 60.91 55.5 55.2 55.6
03/05/2019 09:43:12 50.67 50.82 60.8 50.1 49.8 50.6 54.76 54.92 60.91 55.5 55.2 55.6
03/05/2019 09:43:13 58.27 56.46 60.8 50.2 49.8 50.6 58.32 57.18 60.91 55.5 55.2 55.6
03/05/2019 09:43:14 55.49 56.89 60.8 50.2 49.8 50.6 56.7 57.52 60.91 55.5 55.2 55.6
03/05/2019 09:43:15 50.94 55.54 60.8 50.3 49.8 50.6 55 56.76 60.91 55.5 55.3 55.6
03/05/2019 09:43:16 45.87 53.02 60.8 50.2 49.8 50.6 54.12 55.63 60.91 55.5 55.3 55.6
03/05/2019 09:43:17 46 49.98 60.8 50.2 49.8 50.6 53.89 54.88 60.91 55.5 55.3 55.6
03/05/2019 09:43:18 45.93 47.87 60.8 50.2 49.8 50.6 54.12 54.28 60.91 55.5 55.3 55.6
03/05/2019 09:43:19 45.55 46.85 60.8 50.2 49.8 50.6 53.61 54.2 60.91 55.5 55.3 55.6
03/05/2019 09:43:20 46.22 46.32 60.8 50.2 49.8 50.6 54.5 54.32 60.91 55.5 55.3 55.6
03/05/2019 09:43:21 46.92 46.72 60.8 50.2 49.8 50.6 54.58 54.56 60.91 55.5 55.3 55.6
03/05/2019 09:43:22 48.36 47.86 60.8 50.2 49.8 50.6 54.41 54.5 60.91 55.5 55.3 55.6
03/05/2019 09:43:23 50.02 49.69 60.8 50.2 49.8 50.6 55.04 54.88 60.91 55.5 55.3 55.6
03/05/2019 09:43:24 53.05 52.59 60.8 50.3 49.8 50.6 56.98 56.54 60.91 55.5 55.3 55.6
03/05/2019 09:43:25 49.5 51.68 60.8 50.3 49.8 50.6 55.21 56.18 60.91 55.5 55.3 55.6
03/05/2019 09:43:26 50.36 50.68 60.8 50.3 49.9 50.6 55.04 55.58 60.91 55.5 55.3 55.6
03/05/2019 09:43:27 48.89 50.37 60.8 50.3 49.9 50.6 54.63 55.21 60.91 55.5 55.3 55.6
03/05/2019 09:43:28 48.01 49.55 60.8 50.3 49.9 50.6 54.44 54.95 60.91 55.5 55.3 55.6
03/05/2019 09:43:29 48.25 48.61 60.8 50.3 49.9 50.6 55.01 54.87 60.91 55.5 55.3 55.6
03/05/2019 09:43:30 47.85 48.35 60.44 50.3 49.9 50.6 54.33 54.96 60.54 55.5 55.3 55.6
03/05/2019 09:43:31 48.19 48.27 57.08 50.3 49.9 50.6 54.5 54.6 58.41 55.5 55.3 55.6
03/05/2019 09:43:32 47.81 48.13 56.89 50.3 49.9 50.6 54.6 54.65 57.52 55.5 55.3 55.6
03/05/2019 09:43:33 47.59 47.95 56.89 50.3 49.7 50.6 54.27 54.58 57.52 55.5 55.2 55.6
03/05/2019 09:43:34 47.85 47.9 56.89 50.3 49.7 50.6 54.55 54.56 57.52 55.5 55.2 55.6
03/05/2019 09:43:35 47.85 47.91 56.89 50.3 49.7 50.6 54.56 54.61 57.52 55.5 55.2 55.6
03/05/2019 09:43:36 47.66 47.86 56.89 50.3 49.7 50.6 54.51 54.7 57.52 55.5 55.2 55.6
03/05/2019 09:43:37 48.8 48.4 56.89 50.3 49.7 50.6 54.52 54.68 57.52 55.5 55.2 55.6
03/05/2019 09:43:38 48.23 48.43 56.89 50.3 49.7 50.6 54.69 54.77 57.52 55.5 55.2 55.6
03/05/2019 09:43:39 48.16 48.3 56.89 50.3 49.7 50.6 54.37 54.68 57.52 55.5 55.2 55.6
03/05/2019 09:43:40 47.86 48.24 56.89 50.3 49.6 50.6 54.03 54.53 57.52 55.5 55.2 55.6
03/05/2019 09:43:41 48 48.09 56.89 50.3 49.6 50.6 54.67 54.57 57.52 55.5 55.2 55.6
03/05/2019 09:43:42 47.55 47.96 56.89 50.3 49.5 50.6 53.96 54.46 57.52 55.5 55.2 55.6
03/05/2019 09:43:43 49.27 49.02 56.89 50.3 49.5 50.6 54.55 54.48 57.52 55.5 55.2 55.6
03/05/2019 09:43:44 48.45 48.98 55.54 50.3 49.5 50.6 54.17 54.51 56.76 55.6 55.2 55.6
03/05/2019 09:43:45 47.86 48.72 53.02 50.3 49.5 50.6 54.59 54.65 56.54 55.6 55.2 55.6
03/05/2019 09:43:46 47.62 48.24 52.59 50.3 49.5 50.6 54.13 54.49 56.54 55.6 55.2 55.6
03/05/2019 09:43:47 47.7 47.85 52.59 50.3 49.5 50.6 54.39 54.43 56.54 55.6 55.2 55.6
03/05/2019 09:43:48 47.66 47.81 52.59 50.3 49.5 50.6 53.98 54.58 56.54 55.6 55.2 55.6
03/05/2019 09:43:49 47.66 47.87 52.59 50.4 49.5 50.6 54.18 54.38 56.54 55.6 55.2 55.6
03/05/2019 09:43:50 47.62 47.72 52.59 50.4 49.5 50.6 53.78 54.07 56.54 55.6 55.2 55.6
03/05/2019 09:43:51 48.04 47.99 52.59 50.3 49.5 50.6 54.16 54.18 56.54 55.6 55.2 55.6
03/05/2019 09:43:52 47.77 47.91 52.59 50.3 49.5 50.6 54.85 54.67 56.54 55.5 55.2 55.6
03/05/2019 09:43:53 48.2 48.09 52.59 50.3 49.5 50.6 56.44 55.95 56.54 55.5 55.2 55.6
03/05/2019 09:43:54 48.1 48.17 51.68 50.3 49.5 50.6 57.4 57.08 57.08 55.6 55.2 55.6
03/05/2019 09:43:55 49.19 48.98 50.68 50.3 49.5 50.6 58.16 57.9 57.9 55.6 55.2 55.6
03/05/2019 09:43:56 48.33 49.1 50.37 50.3 49.5 50.6 57.34 58.09 58.09 55.6 55.2 55.6
03/05/2019 09:43:57 49.15 49.35 49.55 50.3 49.5 50.6 58.79 58.52 58.52 55.6 55.2 55.6
03/05/2019 09:43:58 49.71 49.62 49.62 50.4 49.5 50.6 57.4 58.21 58.52 55.6 55.2 55.6
03/05/2019 09:43:59 48.23 49.42 49.62 50.4 49.5 50.6 57.24 57.86 58.52 55.6 55.2 55.6
03/05/2019 09:44:00 48.89 49.27 49.62 50.4 49.5 50.6 57.5 57.85 58.52 55.6 55.2 55.6
03/05/2019 09:44:01 49.35 49.53 49.62 50.4 49.5 50.6 57.57 57.62 58.52 55.7 55.2 55.6
03/05/2019 09:44:02 49.83 49.94 49.94 50.4 49.5 50.7 58.27 58.41 58.52 55.7 55.2 55.6
03/05/2019 09:44:03 52.62 51.68 51.68 50.4 49.5 50.7 64.85 63.77 63.77 55.8 55.2 55.6
03/05/2019 09:44:04 50.27 51.68 51.68 50.4 49.5 50.7 59.28 62.59 63.77 55.8 55.3 55.6
03/05/2019 09:44:05 52.17 52.81 52.81 50.4 49.5 50.7 58.84 60.9 63.77 55.8 55.3 55.6
03/05/2019 09:44:06 54.71 54.7 54.7 50.4 49.5 50.7 59.04 59.98 63.77 55.8 55.3 55.6
03/05/2019 09:44:07 50.41 53.42 54.7 50.4 49.5 50.7 57.13 59.17 63.77 55.8 55.3 55.6
03/05/2019 09:44:08 48.12 51.98 54.7 50.4 49.5 50.7 56.72 58.07 63.77 55.8 55.3 55.6
03/05/2019 09:44:09 49.98 50.63 54.7 50.4 49.5 50.7 60.42 59.86 63.77 55.8 55.3 55.6
03/05/2019 09:44:10 51.16 51.09 54.7 50.5 49.5 50.7 58.03 59.88 63.77 55.9 55.3 55.6
03/05/2019 09:44:11 47.73 50.79 54.7 50.5 49.5 50.7 57.14 58.75 63.77 55.9 55.3 55.6
03/05/2019 09:44:12 49.81 50.11 54.7 50.5 49.5 50.7 57.19 57.87 63.77 55.9 55.3 55.6
03/05/2019 09:44:13 53.89 53.49 54.7 50.5 49.5 50.7 57.93 58.33 63.77 55.9 55.3 55.6
03/05/2019 09:44:14 51.06 52.74 54.7 50.5 49.5 50.7 57.49 57.77 63.77 55.9 55.3 55.6
03/05/2019 09:44:15 55.44 54.63 54.7 50.5 49.5 50.7 77.38 76.19 76.19 57.6 56 55.8
03/05/2019 09:44:16 55.33 55.44 55.44 50.6 49.5 50.7 58.82 74.98 76.19 57.6 56 55.8
03/05/2019 09:44:17 55.88 55.7 55.7 50.6 49.5 50.7 59.4 70.89 76.19 57.6 56 55.8
03/05/2019 09:44:18 54.16 55.47 55.7 50.6 49.6 50.7 58.07 67.12 76.19 57.6 56 55.8
03/05/2019 09:44:19 51.64 54.49 55.7 50.6 49.6 50.7 58.63 63.64 76.19 57.6 56.1 55.8
03/05/2019 09:44:20 48.54 53.02 55.7 50.6 49.6 50.7 57.45 61.27 76.19 57.6 56.1 55.8
03/05/2019 09:44:21 48.84 50.83 55.7 50.6 49.6 50.7 57.6 59.28 76.19 57.6 56.1 55.8
03/05/2019 09:44:22 51.14 50.85 55.7 50.6 49.6 50.7 57.69 58.36 76.19 57.6 56.1 55.8
03/05/2019 09:44:23 53.64 52.93 55.7 50.7 49.6 50.7 64.39 63.6 76.19 57.7 56.1 55.8
03/05/2019 09:44:24 48.46 52.47 55.7 50.7 49.6 50.7 56.85 62.55 76.19 57.7 56.1 55.8
03/05/2019 09:44:25 53.19 53.06 55.7 50.7 49.6 50.7 59.5 59.93 76.19 57.7 56.1 55.8
03/05/2019 09:44:26 53.1 53.53 55.7 50.7 49.6 50.7 58.79 59.78 76.19 57.7 56.1 55.8
03/05/2019 09:44:27 53.38 53.82 55.7 50.7 49.6 50.7 59.12 59.41 76.19 57.7 56.1 55.8
03/05/2019 09:44:28 52.93 53.6 55.7 50.7 49.6 50.7 60.75 60.81 76.19 57.7 56.1 55.8
03/05/2019 09:44:29 50.17 53.6 55.7 50.7 49.6 50.7 57.71 60.73 76.19 57.7 56.1 55.8
03/05/2019 09:44:30 49.21 51.66 55.7 50.7 49.6 50.7 58.26 59.22 76.19 57.8 56.1 55.8
03/05/2019 09:44:31 48.94 50.28 55.7 50.7 49.6 50.7 57.38 58.38 76.19 57.8 56.1 55.8
03/05/2019 09:44:32 51.79 51.61 55.7 50.7 49.6 50.7 57.72 57.87 76.19 57.8 56.1 55.8
03/05/2019 09:44:33 48.72 50.69 55.7 50.7 49.6 50.7 57.25 57.94 76.19 57.8 56.1 55.8
03/05/2019 09:44:34 48.01 49.52 55.7 50.7 49.6 50.7 57.52 57.71 76.19 57.8 56.1 55.8
03/05/2019 09:44:35 48.8 48.84 55.7 50.7 49.6 50.7 60.05 59.57 76.19 57.8 56.1 55.8
03/05/2019 09:44:36 49.33 49.32 55.7 50.6 49.6 50.7 58.3 59.59 76.19 57.8 56.1 55.8
03/05/2019 09:44:37 48.18 49.26 55.7 50.6 49.5 50.7 56.36 58.64 76.19 57.8 56.1 55.8
03/05/2019 09:44:38 52.29 51.63 55.7 50.7 49.5 50.7 67.82 66.74 76.19 57.9 56.2 55.8
03/05/2019 09:44:39 56.84 55.85 55.85 50.7 49.6 50.7 60.08 66.09 76.19 57.9 56.2 55.9
03/05/2019 09:44:40 49.25 55.84 55.85 50.7 49.6 50.7 56.27 63.39 76.19 57.9 56.2 55.9
03/05/2019 09:44:41 48.55 52.87 55.85 50.7 49.6 50.7 58.27 60.37 76.19 58 56.2 55.9
03/05/2019 09:44:42 48.36 50.71 55.85 50.7 49.6 50.7 57.58 59.02 76.19 58 56.2 55.9
03/05/2019 09:44:43 48.17 49.41 55.85 50.7 49.6 50.7 56.55 58.1 76.19 58 56.2 55.9
03/05/2019 09:44:44 48.66 48.77 55.85 50.7 49.6 50.7 57.28 57.52 76.19 58 56.2 55.9
03/05/2019 09:44:45 48.1 48.68 55.85 50.7 49.6 50.7 56.23 57.31 74.98 58 56.2 55.9
03/05/2019 09:44:46 48.47 48.58 55.85 50.7 49.5 50.7 56.45 56.8 70.89 58 56.2 55.9
03/05/2019 09:44:47 48.49 48.55 55.85 50.7 49.5 50.7 56.9 56.88 67.12 58 56.2 55.9
03/05/2019 09:44:48 48.57 48.67 55.85 50.7 49.5 50.7 62.67 61.93 66.74 58 56.2 55.9
03/05/2019 09:44:49 48.65 48.67 55.85 50.7 49.5 50.7 57.34 61.93 66.74 58 56.2 55.9
03/05/2019 09:44:50 48.32 48.65 55.85 50.8 49.5 50.7 56.13 59.53 66.74 58 56.2 55.9
03/05/2019 09:44:51 47.94 48.43 55.85 50.8 49.5 50.7 57.55 57.83 66.74 58 56.2 55.9
03/05/2019 09:44:52 48.34 48.33 55.85 50.8 49.5 50.7 57.63 57.88 66.74 58.1 56.2 55.9
03/05/2019 09:44:53 48.55 48.76 55.85 50.8 49.5 50.7 57.01 57.76 66.74 58.1 56.2 55.9
03/05/2019 09:44:54 48.52 48.55 55.85 50.8 49.5 50.7 57.18 57.3 66.74 58.1 56.2 55.9
03/05/2019 09:44:55 49.78 49.34 55.85 50.8 49.5 50.7 58 57.79 66.74 58.1 56.2 55.9
03/05/2019 09:44:56 49.32 49.41 55.85 50.8 49.5 50.7 56.68 57.78 66.74 58.1 56.2 55.9
03/05/2019 09:44:57 52.46 52.15 55.85 50.8 49.5 50.7 58.87 58.54 66.74 58.1 56.3 55.9
03/05/2019 09:44:58 49.32 52.16 55.85 50.8 49.5 50.7 57.72 58.5 66.74 58.1 56.3 55.9
03/05/2019 09:44:59 50.59 51.14 55.85 50.8 49.5 50.7 57.77 58.29 66.74 58.1 56.3 55.9
03/05/2019 09:45:00 49.34 50.39 55.85 50.8 49.5 50.7 58.21 58.35 66.74 58.1 56.3 55.9
03/05/2019 09:45:01 50.54 50.38 55.85 50.8 49.5 50.7 57.73 58.01 66.74 58.1 56.3 55.9
03/05/2019 09:45:02 48.83 50.23 55.85 50.8 49.5 50.7 57.52 58.2 66.74 58.1 56.3 55.9
03/05/2019 09:45:03 48.5 49.37 55.85 50.8 49.5 50.7 57.07 57.62 66.74 58.1 56.3 55.9
03/05/2019 09:45:04 48.51 48.92 55.85 50.8 49.5 50.7 57.21 57.37 66.74 58.1 56.3 55.9
03/05/2019 09:45:05 48.77 48.89 55.85 50.8 49.5 50.7 57.53 57.91 66.74 58.1 56.3 55.9
03/05/2019 09:45:06 51.29 50.91 55.85 50.9 49.5 50.7 58.66 58.4 66.74 58.2 56.3 55.9
03/05/2019 09:45:07 48.85 50.82 55.85 50.9 49.5 50.7 56.72 58.37 66.74 58.2 56.3 55.9
03/05/2019 09:45:08 48.12 49.7 55.85 50.9 49.5 50.7 56.46 57.45 66.09 58.2 56.3 55.9
03/05/2019 09:45:09 48.5 48.76 55.84 50.9 49.5 50.7 56.13 56.86 63.39 58.2 56.3 55.9
03/05/2019 09:45:10 48.52 48.61 52.87 50.9 49.5 50.7 57.4 57.34 61.93 58.2 56.3 55.9
03/05/2019 09:45:11 51.77 51.22 52.16 50.9 49.5 50.7 63.38 62.4 62.4 58.2 56.3 55.9
03/05/2019 09:45:12 49.89 51.54 52.16 50.9 49.5 50.7 58.61 62.06 62.4 58.2 56.3 55.9
03/05/2019 09:45:13 50.63 50.62 52.16 50.9 49.5 50.7 58.16 60.26 62.4 58.2 56.3 55.9
03/05/2019 09:45:14 49.64 50.65 52.16 50.9 49.5 50.7 57.37 59.11 62.4 58.2 56.3 55.9
03/05/2019 09:45:15 49.5 50.16 52.16 50.9 49.5 50.7 57.91 58.21 62.4 58.2 56.3 55.9
03/05/2019 09:45:16 48.93 49.63 52.16 50.9 49.5 50.7 57.13 58.06 62.4 58.3 56.3 55.9
03/05/2019 09:45:17 52.02 51.72 52.16 50.9 49.5 50.7 58.35 58.32 62.4 58.3 56.3 55.9
03/05/2019 09:45:18 53.3 53.07 53.07 50.9 49.6 50.7 60.04 59.7 62.4 58.3 56.3 55.9
03/05/2019 09:45:19 50.41 53.16 53.16 51 49.6 50.7 59.11 59.93 62.4 58.3 56.4 55.9
03/05/2019 09:45:20 49.99 51.45 53.16 51 49.6 50.7 58.52 59.19 62.4 58.3 56.4 55.9
03/05/2019 09:45:21 54.11 53.54 53.54 51 49.6 50.7 59.14 59.26 62.4 58.3 56.4 55.9
03/05/2019 09:45:22 55.74 55.17 55.17 51 49.6 50.7 59.89 59.85 62.4 58.3 56.4 55.9
03/05/2019 09:45:23 54.41 55.03 55.17 51 49.6 50.7 59.37 59.71 62.4 58.3 56.4 55.9
03/05/2019 09:45:24 56.34 55.99 55.99 51.1 49.6 50.7 60.05 59.91 62.4 58.4 56.4 55.9
03/05/2019 09:45:25 55.53 56.69 56.69 51.1 49.6 50.7 59.34 60.16 62.4 58.4 56.4 55.9
03/05/2019 09:45:26 49.56 55.22 56.69 51.1 49.6 50.7 58.22 59.8 62.4 58.4 56.4 55.9
03/05/2019 09:45:27 51.35 52.57 56.69 51.1 49.6 50.7 58.03 58.72 62.4 58.4 56.4 55.9
03/05/2019 09:45:28 51.51 52.16 56.69 51.1 49.6 50.7 58.04 58.37 62.4 58.4 56.4 55.9
03/05/2019 09:45:29 48.83 51.58 56.69 51.2 49.6 50.7 56.95 58 62.4 58.4 56.4 55.9
03/05/2019 09:45:30 49.4 50.17 56.69 51.2 49.6 50.7 57.74 57.87 62.4 58.4 56.4 55.9
03/05/2019 09:45:31 49.2 49.8 56.69 51.2 49.7 50.7 58.27 58.21 62.4 58.4 56.4 55.9
03/05/2019 09:45:32 60.63 59.73 59.73 51.3 49.7 50.7 63.44 62.83 62.83 58.5 56.4 55.9
03/05/2019 09:45:33 51.67 59.71 59.73 51.3 49.7 50.7 57.74 62.83 62.83 58.5 56.4 55.9
03/05/2019 09:45:34 48.85 56.32 59.73 51.3 49.7 50.7 57.41 60.22 62.83 58.5 56.4 55.9
03/05/2019 09:45:35 49.25 53.24 59.73 51.3 49.7 50.7 56.39 58.69 62.83 58.5 56.4 55.9
03/05/2019 09:45:36 49.09 51.17 59.73 51.3 49.7 50.7 57.31 57.59 62.83 58.5 56.4 55.9
03/05/2019 09:45:37 55.32 54.36 59.73 51.3 49.7 50.7 60.5 59.89 62.83 58.5 56.4 55.9
03/05/2019 09:45:38 55.05 56.47 59.73 51.4 49.7 50.7 66.39 65.86 65.86 58.6 56.5 55.9
03/05/2019 09:45:39 49.06 53.95 59.73 51.4 49.7 50.7 57.42 63.68 65.86 58.6 56.5 55.9
03/05/2019 09:45:40 49.14 51.59 59.73 51.4 49.8 50.7 58.48 60.84 65.86 58.6 56.5 55.9
03/05/2019 09:45:41 49.34 50.27 59.73 51.4 49.8 50.7 58.04 59.78 65.86 58.6 56.5 55.9
03/05/2019 09:45:42 49.22 49.71 59.73 51.4 49.8 50.7 57.47 58.56 65.86 58.6 56.5 55.9
03/05/2019 09:45:43 50.98 50.63 59.73 51.4 49.8 50.7 57.36 57.96 65.86 58.6 56.5 55.9
03/05/2019 09:45:44 63.57 62.48 62.48 51.6 49.9 50.8 67.53 66.47 66.47 58.7 56.6 56
03/05/2019 09:45:45 49.72 60.52 62.48 51.6 49.9 50.8 56.71 64.77 66.47 58.7 56.6 56
03/05/2019 09:45:46 49.58 56.84 62.48 51.6 49.9 50.8 57.04 61.54 66.47 58.7 56.6 56
03/05/2019 09:45:47 50.15 53.78 62.48 51.6 49.9 50.8 58.08 59.36 66.47 58.7 56.6 56
03/05/2019 09:45:48 49.96 51.87 62.48 51.6 49.9 50.8 57.56 58.71 66.47 58.7 56.6 56
03/05/2019 09:45:49 49.66 50.8 62.48 51.6 49.9 50.8 56.99 58 66.47 58.7 56.6 56
03/05/2019 09:45:50 49.85 50.2 62.48 51.6 49.9 50.8 56.86 57.37 66.47 58.7 56.6 56
03/05/2019 09:45:51 49.84 50 62.48 51.6 49.9 50.8 57.5 57.44 66.47 58.7 56.6 56
03/05/2019 09:45:52 49.88 49.96 62.48 51.6 49.9 50.8 57.32 57.51 66.47 58.7 56.6 56
03/05/2019 09:45:53 50.19 50.16 62.48 51.7 49.9 50.8 57.11 57.5 66.47 58.8 56.6 56
03/05/2019 09:45:54 49.64 50.08 62.48 51.7 49.9 50.8 58.01 57.9 66.47 58.8 56.6 56
03/05/2019 09:45:55 58.25 57.03 62.48 51.7 49.9 50.8 65.56 64.56 66.47 58.8 56.6 56
03/05/2019 09:45:56 49.93 56.89 62.48 51.7 49.9 50.8 59.66 64.47 66.47 58.8 56.6 56
03/05/2019 09:45:57 49.61 53.85 62.48 51.7 49.9 50.8 56.77 61.89 66.47 58.8 56.6 56
03/05/2019 09:45:58 49.12 51.73 62.48 51.7 49.9 50.8 57.5 59.46 66.47 58.8 56.6 56
03/05/2019 09:45:59 48.79 50.3 62.48 51.7 49.9 50.8 56.57 58.33 66.47 58.9 56.6 56
03/05/2019 09:46:00 48.88 49.41 62.48 51.7 49.9 50.8 57.68 57.79 66.47 58.9 56.6 56
03/05/2019 09:46:01 48.6 49.12 62.48 51.7 49.9 50.8 57.04 57.51 66.47 58.9 56.7 56
03/05/2019 09:46:02 48.94 48.96 62.48 51.7 49.9 50.8 57.74 57.88 66.47 58.9 56.7 56
03/05/2019 09:46:03 48.7 48.92 62.48 51.7 49.9 50.8 57.23 57.71 66.47 58.9 56.7 56
03/05/2019 09:46:04 49.34 49.23 62.48 51.8 49.9 50.8 57.45 57.64 66.47 58.9 56.7 56
03/05/2019 09:46:05 59.01 57.88 62.48 51.8 50 50.8 61.04 60.4 66.47 58.9 56.7 56
03/05/2019 09:46:06 49.27 57.66 62.48 51.8 50 50.8 56.02 60.21 66.47 58.9 56.7 56
03/05/2019 09:46:07 49.06 54.35 62.48 51.8 50 50.8 57.43 58.06 66.47 58.9 56.7 56
03/05/2019 09:46:08 49 51.87 62.48 51.8 50 50.8 57.95 58.04 66.47 58.9 56.7 56
03/05/2019 09:46:09 49.01 50.3 62.48 51.8 50 50.8 58.56 58.44 66.47 58.9 56.7 56
03/05/2019 09:46:10 49.58 49.68 62.48 51.8 50 50.8 57.42 58.42 66.47 58.9 56.7 56
03/05/2019 09:46:11 49.75 49.74 62.48 51.8 50 50.8 57.6 57.91 66.47 58.9 56.7 56
03/05/2019 09:46:12 49.85 49.93 62.48 51.8 50 50.8 57.87 57.85 66.47 58.9 56.7 56
03/05/2019 09:46:13 50.82 50.67 62.48 51.8 50 50.8 57.98 58.27 66.47 58.9 56.7 56
03/05/2019 09:46:14 52.58 52.33 60.52 51.8 50 50.8 58.54 58.48 64.77 59 56.7 56
03/05/2019 09:46:15 51.64 52.45 57.88 51.9 50 50.8 58.91 58.93 64.56 59 56.7 56
03/05/2019 09:46:16 66.62 65.83 65.83 52.3 50.2 50.8 66.64 65.99 65.99 59 56.8 56
03/05/2019 09:46:17 53.89 65.81 65.83 52.3 50.2 50.8 58.99 65.98 65.99 59.1 56.8 56
03/05/2019 09:46:18 51.21 61.94 65.83 52.3 50.2 50.8 57.8 62.98 65.99 59.1 56.8 56
03/05/2019 09:46:19 49.37 58.24 65.83 51.7 50.2 50.8 57.64 60.47 65.99 58.8 56.8 56
03/05/2019 09:46:20 49.1 54.82 65.83 51.7 50.2 50.8 57.32 58.91 65.99 58.8 56.8 56
03/05/2019 09:46:21 49.48 52.18 65.83 51.7 50.2 50.8 57.54 58.21 65.99 58.8 56.8 56
03/05/2019 09:46:22 51.98 52.01 65.83 51.7 50.2 50.8 58.29 58.12 65.99 58.8 56.8 56
03/05/2019 09:46:23 49.58 51.35 65.83 51.7 50.2 50.8 58.32 58.74 65.99 58.8 56.8 56
03/05/2019 09:46:24 61.49 60.68 65.83 51.8 50.3 50.9 62.15 61.66 65.99 58.8 56.8 56
03/05/2019 09:46:25 66.24 65.35 65.83 52.2 50.5 50.9 67.33 66.4 66.4 58.9 56.9 56
03/05/2019 09:46:26 57.6 65.29 65.83 52.2 50.5 50.9 60.89 66.35 66.4 58.9 56.9 56
03/05/2019 09:46:27 53.61 61.92 65.83 52.2 50.5 50.9 58.3 63.59 66.4 59 56.9 56
03/05/2019 09:46:28 65.59 64.83 65.83 52.5 50.7 50.9 66.82 66.11 66.4 59 56.9 56.1
03/05/2019 09:46:29 49.98 64.32 65.83 52.5 50.7 50.9 57.77 65.68 66.4 59 56.9 56.1
03/05/2019 09:46:30 51.98 60.32 65.83 52.5 50.7 50.9 57.68 62.47 66.4 59.1 56.9 56.1
03/05/2019 09:46:31 51.98 57.06 65.83 52.5 50.7 50.9 57.81 60.13 66.4 59 56.9 56.1
03/05/2019 09:46:32 49.85 54.52 65.83 52.5 50.7 50.9 57.16 58.82 66.4 59 56.9 56.1
03/05/2019 09:46:33 49.77 52.16 65.83 52.5 50.7 50.9 57.68 57.97 66.4 59 56.9 56.1
03/05/2019 09:46:34 49.2 50.86 65.83 52.5 50.7 50.9 57.45 57.67 66.4 59.1 56.9 56.1
03/05/2019 09:46:35 49.26 49.88 65.83 52.5 50.7 50.9 56.95 57.65 66.4 59.1 56.9 56.1
03/05/2019 09:46:36 49.08 49.52 65.83 52.5 50.7 50.9 56.83 57.33 66.4 59.1 56.9 56.1
03/05/2019 09:46:37 49.82 49.97 65.83 52.5 50.7 50.9 58.05 58.01 66.4 59.1 56.9 56.1
03/05/2019 09:46:38 49.19 49.56 65.83 52.5 50.7 50.9 58.22 58.21 66.4 59.1 56.9 56.1
03/05/2019 09:46:39 56.46 55.74 65.83 52.5 50.7 50.9 59.97 59.86 66.4 59.1 57 56.1
03/05/2019 09:46:40 49.92 54.68 65.83 52.5 50.7 50.9 58.22 59.14 66.4 59.1 57 56.1
03/05/2019 09:46:41 50.08 52.37 65.83 52.5 50.7 50.9 57.5 58.62 66.4 59.1 57 56.1
03/05/2019 09:46:42 49.73 51.08 65.83 52.6 50.7 50.9 57.44 58.15 66.4 59.1 57 56.1
03/05/2019 09:46:43 49.13 50.27 65.83 52.6 50.7 50.9 56.63 57.48 66.4 59.1 57 56.1
03/05/2019 09:46:44 49.76 49.74 65.83 52.6 50.7 50.9 58.29 58.03 66.4 59.1 57 56.1
03/05/2019 09:46:45 51.52 51.07 65.83 52.6 50.7 50.9 59.17 58.87 66.4 59.1 57 56.1
03/05/2019 09:46:46 49.35 51.01 65.81 52.6 50.7 50.9 57.24 58.64 66.4 59.1 57 56.1
03/05/2019 09:46:47 50.77 50.74 65.35 52.6 50.7 50.9 56.75 57.86 66.4 59.1 57 56.1
03/05/2019 09:46:48 48.92 50.47 65.35 52.6 50.7 50.9 56.84 57.36 66.4 59.1 57 56.1
03/05/2019 09:46:49 49.24 49.52 65.35 52.6 50.7 50.9 57.03 57.16 66.4 59.1 57 56.1
03/05/2019 09:46:50 49.35 49.53 65.35 52.6 50.7 50.9 56.75 57.1 66.4 59.2 57 56.1
03/05/2019 09:46:51 49.48 49.46 65.35 52.6 50.7 50.9 57.48 57.27 66.4 59.2 57 56.1
03/05/2019 09:46:52 51.45 50.85 65.35 52.6 50.7 50.9 57.57 57.56 66.4 59.2 57 56.1
03/05/2019 09:46:53 51.12 51.2 65.35 52.6 50.7 51 57.16 57.62 66.4 59.2 57 56.1
03/05/2019 09:46:54 50.33 50.97 65.35 52.6 50.7 51 57.04 57.4 66.4 59.2 57 56.1
03/05/2019 09:46:55 49.63 50.55 65.29 52.6 50.7 51 57.92 57.81 66.35 59.2 57 56.1
03/05/2019 09:46:56 49.38 50.04 64.83 52.6 50.7 51 57.47 57.75 66.11 59.2 57 56.1
03/05/2019 09:46:57 51.32 50.85 64.83 52.6 50.7 51 56.82 57.65 66.11 59.2 57 56.1
03/05/2019 09:46:58 55.16 54.69 64.32 52.7 50.7 51 59.5 59 65.68 59.2 57 56.1
03/05/2019 09:46:59 67.56 66.68 66.68 53 51 51 67.51 66.73 66.73 59.3 57 56.1
03/05/2019 09:47:00 56.47 66.74 66.74 53.1 51 51 59.18 66.79 66.79 59.3 57 56.1
03/05/2019 09:47:01 48.23 62.89 66.74 53.1 51 51 56.22 63.46 66.79 59.3 57 56.1
03/05/2019 09:47:02 48.85 58.88 66.74 53.1 51 51 56.61 60.39 66.79 59.3 57 56.1
03/05/2019 09:47:03 48.47 55.3 66.74 53.1 51 51 56.48 58.41 66.79 59.3 57 56.1
03/05/2019 09:47:04 48.47 52.35 66.74 53.1 51 51 56.85 57.73 66.79 59.3 57 56.1
03/05/2019 09:47:05 49.42 50.37 66.74 53.1 51 51 56.54 56.98 66.79 59.3 57 56.1
03/05/2019 09:47:06 49.01 49.66 66.74 53.1 51 51 56.81 56.84 66.79 59.3 57.1 56.1
03/05/2019 09:47:07 48.9 49.28 66.74 53.1 51 51 56.87 56.93 66.79 59.3 57.1 56.1
03/05/2019 09:47:08 48.68 49.18 66.74 53.1 51 51 56.35 56.99 66.79 59.3 57.1 56.1
03/05/2019 09:47:09 48.42 48.83 66.74 53.1 51 51 56.76 56.77 66.79 59.3 57.1 56.1
03/05/2019 09:47:10 48.49 48.63 66.74 53.1 51 51 56.75 56.78 66.79 59.3 57.1 56.1
03/05/2019 09:47:11 48.37 48.63 66.74 53.1 51 51 56.62 57.02 66.79 59.3 57.1 56.1
03/05/2019 09:47:12 48.59 48.58 66.74 53.1 51 51 56.76 56.77 66.79 59.3 57.1 56.1
03/05/2019 09:47:13 48.55 48.63 66.74 53 51 51 56.15 56.93 66.79 59.3 57.1 56.1
03/05/2019 09:47:14 48.97 48.93 66.74 53 51 51 55.96 56.39 66.79 59.3 57.1 56.1
03/05/2019 09:47:15 49.5 49.4 66.74 53 51 51 56.81 56.63 66.79 59.3 57.1 56.1
03/05/2019 09:47:16 51.01 50.63 66.74 53 51 51 57.52 57.24 66.79 59.3 57.1 56.1
03/05/2019 09:47:17 48.46 50.17 66.74 53.1 51 51 55.96 57.15 66.79 59.3 57.1 56.1
03/05/2019 09:47:18 49.23 49.37 66.74 53.1 51 51 56.63 56.65 66.79 59.3 57.1 56.1
03/05/2019 09:47:19 58.62 57.77 66.74 53.1 51 51 60.21 59.6 66.79 59.4 57.1 56.1
03/05/2019 09:47:20 50.41 57.77 66.74 53.1 51 51 56.95 59.6 66.79 59.4 57.1 56.1
03/05/2019 09:47:21 49.22 54.53 66.74 53.1 51 51 56.55 58.05 66.79 59.4 57.1 56.1
03/05/2019 09:47:22 49.45 52.02 66.74 53.1 51 51 57.2 57.46 66.79 59.4 57.1 56.1
03/05/2019 09:47:23 49.48 50.62 66.74 53.1 51 51 57.39 57.41 66.79 59.4 57.1 56.1
03/05/2019 09:47:24 49.56 49.98 66.74 53.1 51 51 57.6 57.67 66.79 59.4 57.1 56.1
03/05/2019 09:47:25 49.71 49.78 66.74 53.1 51 51 56.77 57.51 66.79 59.4 57.1 56.1
03/05/2019 09:47:26 49.42 49.73 66.74 53.1 51 51 57.08 57.39 66.79 59.4 57.1 56.1
03/05/2019 09:47:27 49.93 49.89 66.74 53.1 51 51 58.12 57.9 66.79 59.4 57.1 56.1
03/05/2019 09:47:28 49.18 49.8 66.74 53.1 51 51 57.69 58.19 66.79 59.4 57.1 56.1
03/05/2019 09:47:29 51.19 50.88 66.74 53.1 51 51 65.99 65.11 66.79 59.5 57.1 56.1
03/05/2019 09:47:30 49.19 50.73 62.89 53.1 51 51 57.68 64.63 65.11 59.5 57.1 56.1
03/05/2019 09:47:31 49.52 49.83 58.88 53.1 51 51 57.98 61.63 65.11 59.5 57.1 56.1
03/05/2019 09:47:32 49.07 49.69 57.77 53.2 51 51 56.57 59.7 65.11 59.5 57.2 56.1
03/05/2019 09:47:33 49.25 49.33 57.77 53.2 51 51 57.45 57.97 65.11 59.5 57.2 56.1
03/05/2019 09:47:34 49.27 49.4 57.77 53.2 51 51 57.69 58.01 65.11 59.5 57.2 56.1
03/05/2019 09:47:35 49.16 49.31 57.77 53.2 51 51 56.85 57.9 65.11 59.5 57.2 56.1
03/05/2019 09:47:36 54.36 53.66 57.77 53.2 51 51 59.37 59.13 65.11 59.5 57.2 56.1
03/05/2019 09:47:37 49.07 53.09 57.77 53.2 51 51 57.45 58.88 65.11 59.5 57.2 56.1
03/05/2019 09:47:38 49.2 51.06 57.77 53.2 51 51 57.43 57.99 65.11 59.5 57.2 56.1
03/05/2019 09:47:39 49.55 50.08 57.77 53.2 51 51 57.01 57.67 65.11 59.5 57.2 56.1
03/05/2019 09:47:40 50.69 50.56 57.77 53.2 51.1 51 57.06 57.43 65.11 59.5 57.2 56.1
03/05/2019 09:47:41 50.58 50.76 57.77 53.2 51.1 51 57.43 57.55 65.11 59.5 57.2 56.1
03/05/2019 09:47:42 50.37 50.65 57.77 53.2 51.1 51 57.12 57.58 65.11 59.5 57.2 56.1
03/05/2019 09:47:43 50.55 50.57 57.77 53.2 51.1 51 57.41 57.39 65.11 59.5 57.2 56.1
03/05/2019 09:47:44 50.75 50.87 57.77 53.2 51.1 51 57.89 57.81 65.11 59.5 57.2 56.1
03/05/2019 09:47:45 51.09 51.09 57.77 53.2 51.1 51 58.18 58.25 65.11 59.5 57.2 56.1
03/05/2019 09:47:46 51.21 51.26 57.77 53.2 51.1 51 58.59 58.54 65.11 59.5 57.2 56.2
03/05/2019 09:47:47 51.3 51.39 57.77 53.2 51.1 51 58.74 58.76 65.11 59.6 57.2 56.2
03/05/2019 09:47:48 50.66 51.15 57.77 53.2 51.1 51 57.67 58.68 65.11 59.6 57.2 56.2
03/05/2019 09:47:49 54.6 54.21 57.77 53.2 51.1 51 59.06 59.06 65.11 59.6 57.2 56.2
03/05/2019 09:47:50 50.29 53.2 54.53 53.2 51.1 51 57.86 58.6 65.11 59.6 57.2 56.2
03/05/2019 09:47:51 53.71 53.08 54.21 53.3 51.1 51 58.77 58.7 65.11 59.6 57.2 56.2
03/05/2019 09:47:52 55.73 54.97 54.97 53.3 51.1 51 59.11 59.22 65.11 59.6 57.2 56.2
03/05/2019 09:47:53 55.57 55.24 55.24 53.3 51.1 51 59.08 59.32 65.11 59.6 57.2 56.2
03/05/2019 09:47:54 56.27 56.29 56.29 53.3 51.1 51.1 59.3 59.21 65.11 59.6 57.2 56.2
03/05/2019 09:47:55 53.82 55.58 56.29 53.3 51.1 51.1 58.53 59.08 65.11 59.6 57.2 56.2
03/05/2019 09:47:56 54.82 54.94 56.29 53.3 51.1 51.1 59.66 59.56 65.11 59.6 57.2 56.2
03/05/2019 09:47:57 53.87 54.78 56.29 53.2 51.1 51.1 58.91 59.31 65.11 59.6 57.2 56.2
03/05/2019 09:47:58 55.29 55.42 56.29 53.2 51.1 51.1 58.76 59.25 65.11 59.6 57.2 56.2
03/05/2019 09:47:59 54.07 55.67 56.29 53.1 51.2 51.1 58.2 59.37 64.63 59.6 57.3 56.2
03/05/2019 09:48:00 60.26 59.63 59.63 53.1 51.2 51.1 62.62 62.14 62.14 59.6 57.3 56.2
03/05/2019 09:48:01 49.5 57.9 59.63 53.1 51.2 51.1 56.62 60.71 62.14 59.6 57.3 56.2
03/05/2019 09:48:02 49.31 54.55 59.63 53.1 51.2 51.1 56.55 58.58 62.14 59.6 57.3 56.2
03/05/2019 09:48:03 49.22 52.02 59.63 53.1 51.2 51.1 57.24 57.49 62.14 59.6 57.3 56.2
03/05/2019 09:48:04 49.95 50.62 59.63 53.1 51.2 51.1 57.6 57.68 62.14 59.6 57.3 56.2
03/05/2019 09:48:05 50.39 50.41 59.63 53.1 51.2 51.1 57.86 57.99 62.14 59.6 57.3 56.2
03/05/2019 09:48:06 49.9 50.33 59.63 53.1 51.2 51.1 57.58 57.83 62.14 59.6 57.3 56.2
03/05/2019 09:48:07 49.54 50.25 59.63 53.1 51.2 51.1 56.49 57.54 62.14 59.6 57.3 56.2
03/05/2019 09:48:08 49.82 49.96 59.63 53.1 51.2 51.1 57.74 57.53 62.14 59.6 57.3 56.2
03/05/2019 09:48:09 48.94 49.76 59.63 53.1 51.2 51.1 56.88 57.5 62.14 59.6 57.3 56.2
03/05/2019 09:48:10 52.58 51.9 59.63 53.1 51.2 51.1 57.72 57.74 62.14 59.6 57.3 56.2
03/05/2019 09:48:11 49.46 51.52 59.63 53.1 51.2 51.1 57.28 57.76 62.14 59.6 57.3 56.2
03/05/2019 09:48:12 49.36 50.35 59.63 53.1 51.2 51.1 57.49 57.45 62.14 59.6 57.3 56.2
03/05/2019 09:48:13 49.51 49.75 59.63 53.1 51.2 51.1 57.06 57.55 62.14 59.6 57.3 56.2
03/05/2019 09:48:14 50.1 49.94 59.63 53.1 51.2 51.1 57.47 57.55 62.14 59.6 57.3 56.2
03/05/2019 09:48:15 53.22 52.68 59.63 53.1 51.2 51.1 58.63 58.58 62.14 59.6 57.3 56.2
03/05/2019 09:48:16 49.96 51.82 59.63 53.1 51.2 51.1 57.12 58.04 62.14 59.6 57.3 56.2
03/05/2019 09:48:17 50.27 50.75 59.63 53.1 51.2 51.1 57.23 57.59 62.14 59.6 57.3 56.2
03/05/2019 09:48:18 54.95 54.31 59.63 53.1 51.2 51.1 60.79 60.08 62.14 59.7 57.3 56.2
03/05/2019 09:48:19 49.42 53.97 59.63 53.1 51.2 51.1 57.93 60 62.14 59.7 57.3 56.2
03/05/2019 09:48:20 49.47 51.7 59.63 53.1 51.2 51.1 57 58.85 62.14 59.7 57.3 56.2
03/05/2019 09:48:21 49.6 50.43 59.63 53.1 51.2 51.1 58.45 58.42 62.14 59.7 57.3 56.2
03/05/2019 09:48:22 49.59 50.01 59.63 53.1 51.2 51.1 57.81 58.34 62.14 59.7 57.3 56.2
03/05/2019 09:48:23 50.92 50.75 59.63 53.1 51.2 51.1 57.24 57.9 62.14 59.7 57.3 56.2
03/05/2019 09:48:24 49.25 50.72 59.63 53.1 51.2 51.1 57.23 57.73 62.14 59.7 57.3 56.2
03/05/2019 09:48:25 49.49 49.84 59.63 53.1 51.2 51.1 57.77 57.78 62.14 59.7 57.3 56.2
03/05/2019 09:48:26 51.31 51.03 59.63 53.1 51.2 51.1 57.76 57.91 62.14 59.7 57.3 56.2
03/05/2019 09:48:27 49.41 51.09 59.63 53.1 51.2 51.1 57.29 57.97 62.14 59.7 57.3 56.2
03/05/2019 09:48:28 56.96 56.63 59.63 53.1 51.2 51.1 59.76 59.71 62.14 59.7 57.3 56.2
03/05/2019 09:48:29 59.36 59.89 59.89 53.2 51.3 51.1 61.21 61.59 62.14 59.7 57.4 56.2
03/05/2019 09:48:30 64.24 63.67 63.67 53.4 51.4 51.1 64.08 63.73 63.73 59.7 57.4 56.2
03/05/2019 09:48:31 56.09 63.36 63.67 53.4 51.4 51.1 58.96 63.46 63.73 59.8 57.4 56.2
03/05/2019 09:48:32 50.78 60.6 63.67 53.4 51.4 51.1 55.94 61.46 63.73 59.8 57.4 56.2
03/05/2019 09:48:33 49.26 56.96 63.67 53.4 51.4 51.1 56.62 58.81 63.73 59.8 57.4 56.2
03/05/2019 09:48:34 48.72 53.76 63.67 53.4 51.4 51.1 57.56 57.71 63.73 59.8 57.4 56.2
03/05/2019 09:48:35 56.39 55.92 63.67 53.4 51.4 51.1 59.37 59.19 63.73 59.8 57.4 56.2
03/05/2019 09:48:36 48.92 55.48 63.67 53.4 51.4 51.1 56.38 59.03 63.73 59.8 57.4 56.2
03/05/2019 09:48:37 67.19 66.33 66.33 53.7 51.6 51.2 66.28 65.56 65.56 59.8 57.4 56.2
03/05/2019 09:48:38 51.27 66.14 66.33 53.8 51.6 51.2 57.18 65.37 65.56 59.8 57.4 56.2
03/05/2019 09:48:39 48.93 62.09 66.33 53.8 51.6 51.2 57.02 62.1 65.56 59.8 57.4 56.2
03/05/2019 09:48:40 48.79 58.19 66.33 53.8 51.6 51.2 57.78 59.66 65.56 59.8 57.4 56.2
03/05/2019 09:48:41 48.52 54.7 66.33 53.8 51.6 51.2 56.34 58.53 65.56 59.9 57.4 56.2
03/05/2019 09:48:42 47.88 51.9 66.33 53.8 51.6 51.2 55.71 57.24 65.56 59.9 57.4 56.2
03/05/2019 09:48:43 48.5 49.8 66.33 53.8 51.6 51.2 56.11 56.48 65.56 59.9 57.4 56.2
03/05/2019 09:48:44 48.73 49.13 66.33 53.8 51.6 51.2 56.6 56.71 65.56 59.9 57.4 56.2
03/05/2019 09:48:45 48.5 48.86 66.33 53.8 51.6 51.2 56.51 56.67 65.56 59.9 57.4 56.2
03/05/2019 09:48:46 49.68 49.63 66.33 53.8 51.6 51.2 56.82 56.87 65.56 59.9 57.4 56.2
03/05/2019 09:48:47 48.34 49.08 66.33 53.8 51.6 51.2 56.21 56.66 65.56 59.9 57.4 56.2
03/05/2019 09:48:48 48.61 48.7 66.33 53.8 51.6 51.2 57.54 57.43 65.56 59.9 57.4 56.2
03/05/2019 09:48:49 48.47 48.74 66.33 53.8 51.6 51.2 57.52 57.74 65.56 59.9 57.4 56.2
03/05/2019 09:48:50 50.39 50.12 66.33 53.8 51.6 51.2 56.28 57.57 65.56 59.9 57.4 56.2
03/05/2019 09:48:51 48.88 50.13 66.33 53.8 51.6 51.2 56.81 56.96 65.56 59.9 57.4 56.2
03/05/2019 09:48:52 48.27 49.35 66.33 53.8 51.6 51.2 57.96 57.75 65.56 59.9 57.4 56.2
03/05/2019 09:48:53 48.48 48.86 66.33 53.8 51.6 51.2 56.93 57.59 65.56 59.9 57.4 56.2
03/05/2019 09:48:54 47.23 48.56 66.33 53.8 51.6 51.2 56.14 57.21 65.56 59.9 57.4 56.2
03/05/2019 09:48:55 47.51 47.84 66.33 53.8 51.6 51.2 56.42 56.73 65.56 59.9 57.5 56.3
03/05/2019 09:48:56 46.99 47.61 66.33 53.8 51.5 51.2 55.98 56.5 65.56 59.9 57.5 56.3
03/05/2019 09:48:57 47.43 47.42 66.33 53.8 51.5 51.2 57.32 57.06 65.56 59.9 57.4 56.3
03/05/2019 09:48:58 47.54 47.55 66.33 53.8 51.5 51.2 56.07 57.02 65.56 59.9 57.4 56.3
03/05/2019 09:48:59 47.49 47.62 66.33 53.8 51.5 51.2 56.27 56.45 65.56 59.9 57.4 56.3
03/05/2019 09:49:00 47.43 47.53 66.33 53.8 51.5 51.2 56.05 56.5 65.56 59.9 57.4 56.3
03/05/2019 09:49:01 47.29 47.53 66.33 53.8 51.5 51.2 56.57 56.48 65.56 59.9 57.4 56.3
03/05/2019 09:49:02 47.58 47.55 66.33 53.7 51.5 51.2 56.53 56.68 65.56 59.9 57.4 56.3
03/05/2019 09:49:03 47.63 47.64 66.33 53.7 51.5 51.2 56.48 56.6 65.56 59.8 57.4 56.3
03/05/2019 09:49:04 47.65 47.7 66.33 53.7 51.5 51.2 55.52 56.63 65.56 59.8 57.4 56.3
03/05/2019 09:49:05 47.69 47.77 66.33 53.7 51.5 51.2 56.76 56.58 65.56 59.8 57.4 56.3
03/05/2019 09:49:06 47.87 47.88 66.33 53.7 51.5 51.2 56.53 56.92 65.56 59.8 57.4 56.3
03/05/2019 09:49:07 47.39 48 66.14 53.7 51.5 51.2 55.88 56.41 65.37 59.8 57.4 56.3
03/05/2019 09:49:08 47.58 47.61 62.09 53.7 51.5 51.2 57.07 56.85 62.1 59.8 57.4 56.3
03/05/2019 09:49:09 48.48 48.19 58.19 53.7 51.5 51.2 57.43 57.38 59.66 59.8 57.4 56.3
03/05/2019 09:49:10 47.87 48.13 54.7 53.7 51.5 51.2 56.06 57.27 58.53 59.8 57.5 56.3
03/05/2019 09:49:11 47.64 48.05 51.9 53.7 51.5 51.2 56.91 57.05 57.75 59.8 57.5 56.3
03/05/2019 09:49:12 48.11 48.04 50.13 53.7 51.5 51.2 56.45 56.89 57.75 59.8 57.5 56.3
03/05/2019 09:49:13 58.22 56.63 56.63 53.7 51.5 51.2 60.56 59.41 59.41 59.8 57.5 56.3
03/05/2019 09:49:14 50.47 56.23 56.63 53.7 51.5 51.2 57.82 59.4 59.41 59.8 57.5 56.3
03/05/2019 09:49:15 48.41 53.49 56.63 53.7 51.5 51.2 57.14 58.44 59.41 58.9 57.5 56.3
03/05/2019 09:49:16 47.47 51.06 56.63 53.7 51.5 51.2 57.3 57.93 59.41 58.9 57.5 56.3
03/05/2019 09:49:17 47.92 49.18 56.63 53.7 51.5 51.2 57.32 57.62 59.41 58.9 57.5 56.3
03/05/2019 09:49:18 47.95 48.42 56.63 53.7 51.5 51.2 55.8 57.3 59.41 58.9 57.5 56.3
03/05/2019 09:49:19 47.79 48.19 56.63 53.7 51.5 51.2 56.79 56.76 59.41 58.9 57.5 56.3
03/05/2019 09:49:20 47.99 48.09 56.63 53.7 51.5 51.2 56.78 56.94 59.41 58.9 57.5 56.3
03/05/2019 09:49:21 48.26 48.23 56.63 53.7 51.5 51.2 55.97 56.95 59.41 58.9 57.5 56.3
03/05/2019 09:49:22 52.87 51.91 56.63 53.7 51.5 51.2 57.96 57.49 59.41 58.9 57.5 56.3
03/05/2019 09:49:23 50.63 52.35 56.63 53.7 51.5 51.2 56.7 57.7 59.41 58.8 57.5 56.3
03/05/2019 09:49:24 48.35 50.73 56.63 53.7 51.5 51.2 56.5 56.84 59.41 58.8 57.5 56.3
03/05/2019 09:49:25 48.39 49.38 56.63 53.6 51.5 51.2 62.84 62.01 62.01 58.8 57.5 56.3
03/05/2019 09:49:26 48.53 48.78 56.63 53.6 51.5 51.2 58.58 60.79 62.01 58.8 57.5 56.3
03/05/2019 09:49:27 48.19 48.63 56.63 53.6 51.5 51.2 58.29 59.65 62.01 58.8 57.5 56.3
03/05/2019 09:49:28 48.87 48.77 56.63 53.6 51.5 51.2 57.69 59.7 62.01 58.8 57.5 56.3
03/05/2019 09:49:29 49.34 49.41 56.63 53.6 51.5 51.2 57.69 58.21 62.01 58.8 57.5 56.3
03/05/2019 09:49:30 52.41 52 56.63 53.6 51.5 51.2 57.88 58.02 62.01 58.8 57.5 56.3
03/05/2019 09:49:31 49.24 50.97 56.63 53.6 51.5 51.2 62.22 61.4 62.01 58.8 57.5 56.3
03/05/2019 09:49:32 48.47 49.89 56.63 53.6 51.5 51.2 57.76 60.3 62.01 58.8 57.5 56.3
03/05/2019 09:49:33 48.92 49.13 56.63 53.6 51.5 51.2 56.49 58.81 62.01 58.8 57.5 56.3
03/05/2019 09:49:34 49.79 49.91 56.63 53.6 51.5 51.2 56.72 57.68 62.01 58.8 57.5 56.3
03/05/2019 09:49:35 49 49.25 56.63 53.6 51.5 51.2 56.51 57 62.01 58.8 57.5 56.3
03/05/2019 09:49:36 48.83 49.23 56.63 53.6 51.5 51.2 57.28 57.37 62.01 58.8 57.5 56.3
03/05/2019 09:49:37 48.96 49.05 56.63 53.6 51.5 51.2 56.94 57.14 62.01 58.8 57.5 56.3
03/05/2019 09:49:38 49 49.03 56.63 53.6 51.5 51.2 57.58 57.59 62.01 58.7 57.5 56.3
03/05/2019 09:49:39 49.6 49.49 56.63 53.6 51.5 51.2 56.88 57.44 62.01 58.7 57.5 56.3
03/05/2019 09:49:40 48.95 49.4 56.63 53.6 51.5 51.2 56.34 57.12 62.01 58.7 57.5 56.3
03/05/2019 09:49:41 49.17 49.25 56.63 53.6 51.5 51.2 57.05 56.97 62.01 58.7 57.5 56.3
03/05/2019 09:49:42 49.92 49.64 56.63 53.6 51.5 51.2 58.92 58.65 62.01 58.7 57.5 56.3
03/05/2019 09:49:43 55.26 54.68 56.23 53.6 51.5 51.2 59.73 59.4 62.01 58.7 57.5 56.3
03/05/2019 09:49:44 48.64 54.65 54.68 53.6 51.5 51.2 56.5 59.38 62.01 58.7 57.6 56.3
03/05/2019 09:49:45 48.56 51.89 54.68 53.6 51.5 51.2 57.02 57.84 62.01 58.7 57.6 56.3
03/05/2019 09:49:46 47.94 50.08 54.68 53.6 51.5 51.2 56.72 57.39 62.01 58.7 57.6 56.3
03/05/2019 09:49:47 49.23 49.36 54.68 53.6 51.5 51.2 57.19 57.26 62.01 58.7 57.6 56.3
03/05/2019 09:49:48 49.28 49.77 54.68 53.6 51.5 51.2 55.59 57.3 62.01 58.7 57.6 56.3
03/05/2019 09:49:49 49.46 49.52 54.68 53.6 51.5 51.2 56.93 56.72 62.01 58.7 57.6 56.3
03/05/2019 09:49:50 61.87 60.98 60.98 53.7 51.6 51.2 61.88 61.32 62.01 58.7 57.6 56.3
03/05/2019 09:49:51 50.09 58.55 60.98 53.7 51.6 51.2 56.85 59.67 62.01 58.7 57.6 56.3
03/05/2019 09:49:52 48.51 55.15 60.98 53.7 51.6 51.2 56.91 58.08 62.01 58.7 57.6 56.3
03/05/2019 09:49:53 60.53 59.94 60.98 53.8 51.6 51.2 62.74 62.15 62.15 58.7 57.6 56.3
03/05/2019 09:49:54 48.35 57.69 60.98 53.8 51.6 51.2 57.76 60.61 62.15 58.7 57.6 56.3
03/05/2019 09:49:55 54.37 55.31 60.98 53.8 51.6 51.3 58.95 59.44 62.15 58.7 57.6 56.3
03/05/2019 09:49:56 49.32 54.18 60.98 53.8 51.6 51.3 57.63 58.97 62.15 58.8 57.6 56.3
03/05/2019 09:49:57 49.39 51.79 60.98 53.8 51.6 51.3 56.7 58.21 62.15 58.7 57.6 56.3
03/05/2019 09:49:58 53.39 53.27 60.98 53.8 51.6 51.3 58.66 58.47 62.15 58.7 57.6 56.3
03/05/2019 09:49:59 48.4 51.89 60.98 53.8 51.6 51.3 56.43 57.97 62.15 58.7 57.6 56.3
03/05/2019 09:50:00 49.02 50.11 60.98 53.8 51.6 51.3 56.29 57.39 62.15 58.7 57.6 56.3
03/05/2019 09:50:01 49.67 49.83 60.98 53.8 51.6 51.3 56.43 56.68 62.15 58.7 57.6 56.3
03/05/2019 09:50:02 49.57 49.79 60.98 53.8 51.6 51.3 56.51 56.64 62.15 58.7 57.6 56.3
03/05/2019 09:50:03 54.01 53.26 60.98 53.8 51.6 51.3 58.01 57.62 62.15 58.7 57.6 56.3
03/05/2019 09:50:04 63.09 61.11 61.11 53.9 51.7 51.3 63.26 61.78 62.15 58.8 57.6 56.3
03/05/2019 09:50:05 63.79 64.18 64.18 54 51.8 51.3 64.31 64.5 64.5 58.8 57.6 56.3
03/05/2019 09:50:06 48.91 62.15 64.18 54 51.8 51.3 56.45 62.84 64.5 58.8 57.6 56.3
03/05/2019 09:50:07 56.89 58.25 64.18 54.1 51.8 51.3 60.7 60.97 64.5 58.8 57.6 56.3
03/05/2019 09:50:08 55.5 57.71 64.18 54.1 51.8 51.3 58.83 60.5 64.5 58.8 57.6 56.3
03/05/2019 09:50:09 49.84 56.55 64.18 54.1 51.8 51.3 57.08 59.63 64.5 58.8 57.6 56.3
03/05/2019 09:50:10 52.77 54.22 64.18 54.1 51.8 51.3 57.84 58.49 64.5 58.8 57.6 56.3
03/05/2019 09:50:11 48.94 52.78 64.18 54.1 51.8 51.3 56.83 57.82 64.5 58.8 57.6 56.3
03/05/2019 09:50:12 48.83 50.81 64.18 54.1 51.8 51.3 58.03 58.05 64.5 58.8 57.6 56.3
03/05/2019 09:50:13 49.2 49.67 64.18 54.1 51.8 51.3 57.16 57.65 64.5 58.8 57.6 56.3
03/05/2019 09:50:14 48.91 49.55 64.18 54.1 51.8 51.3 56.75 57.39 64.5 58.8 57.7 56.3
03/05/2019 09:50:15 49.54 49.58 64.18 54.1 51.8 51.3 57.83 57.65 64.5 58.8 57.7 56.4
03/05/2019 09:50:16 50.29 50.12 64.18 54.1 51.8 51.3 59.41 58.91 64.5 58.8 57.7 56.4
03/05/2019 09:50:17 48.29 50.02 64.18 54.1 51.8 51.3 57.62 59.25 64.5 58.8 57.7 56.4
03/05/2019 09:50:18 50.1 50.08 64.18 54.1 51.8 51.3 57.49 57.85 64.5 58.8 57.7 56.4
03/05/2019 09:50:19 51.61 51.15 64.18 54.1 51.8 51.3 57.59 57.9 64.5 58.8 57.7 56.4
03/05/2019 09:50:20 66.3 64.76 64.76 54.3 51.9 51.3 68.04 66.69 66.69 58.9 57.7 56.4
03/05/2019 09:50:21 49.84 64.04 64.76 54.3 51.9 51.4 56.65 66.13 66.69 58.9 57.7 56.4
03/05/2019 09:50:22 59.76 61.11 64.76 54.3 52 51.4 62.25 63.41 66.69 58.9 57.7 56.4
03/05/2019 09:50:23 48.92 59.68 64.76 54.3 52 51.4 56.94 62.25 66.69 58.9 57.7 56.4
03/05/2019 09:50:24 48.33 56 64.76 54.3 52 51.4 56.43 59.68 66.69 58.9 57.7 56.4
03/05/2019 09:50:25 52.94 54.26 64.76 54.3 52 51.4 58.23 58.66 66.69 58.9 57.7 56.4
03/05/2019 09:50:26 48.9 52.43 64.76 54.3 52 51.4 56.67 57.94 66.69 58.9 57.7 56.4
03/05/2019 09:50:27 48.46 50.4 64.76 54.3 52 51.4 57.07 57.25 66.69 58.9 57.7 56.4
03/05/2019 09:50:28 47.88 49.31 64.76 54.3 52 51.4 56.58 57.3 66.69 58.9 57.7 56.4
03/05/2019 09:50:29 48.09 48.45 64.76 54.3 52 51.4 57.82 57.65 66.69 58.9 57.7 56.4
03/05/2019 09:50:30 47.98 48.24 64.76 54.3 52 51.4 56.84 57.82 66.69 58.9 57.7 56.4
03/05/2019 09:50:31 48.21 48.21 64.76 54.3 52 51.4 56.32 57.01 66.69 58.9 57.7 56.4
03/05/2019 09:50:32 48.2 48.25 64.76 54.2 52 51.4 57.41 57.31 66.69 58.8 57.7 56.4
03/05/2019 09:50:33 54.15 53.28 64.76 54.2 52 51.4 58.29 58.18 66.69 58.8 57.7 56.4
03/05/2019 09:50:34 48.84 53.23 64.76 54.2 52 51.4 56.36 58.11 66.69 58.8 57.7 56.4
03/05/2019 09:50:35 48.31 50.96 64.76 54.2 52 51.4 57.2 57.35 66.69 58.8 57.7 56.4
03/05/2019 09:50:36 48.25 49.47 64.76 54.2 52 51.4 56.56 57.16 66.69 58.8 57.7 56.4
03/05/2019 09:50:37 48.22 48.76 64.76 54.2 52 51.4 56.33 56.75 66.69 58.8 57.7 56.4
03/05/2019 09:50:38 47.8 48.43 64.76 54.2 52 51.4 56.59 56.96 66.69 58.7 57.7 56.4
03/05/2019 09:50:39 52.39 51.73 64.76 54.2 52 51.4 58.38 58.06 66.69 58.7 57.7 56.4
03/05/2019 09:50:40 48.31 50.96 64.76 54.2 52 51.4 56.9 57.7 66.69 58.7 57.7 56.4
03/05/2019 09:50:41 48.24 49.54 64.76 54.2 52 51.4 58.43 58.36 66.69 58.7 57.7 56.4
03/05/2019 09:50:42 48.3 48.72 64.76 54.2 51.9 51.4 56.48 58.37 66.69 58.7 57.7 56.4
03/05/2019 09:50:43 48.16 48.61 64.76 54.2 52 51.4 57.08 57.49 66.69 58.7 57.7 56.4
03/05/2019 09:50:44 60.58 59.56 64.76 54.1 52 51.4 63.39 62.67 66.69 58.7 57.8 56.4
03/05/2019 09:50:45 47.27 57.52 64.76 54.1 52 51.4 56.98 61.1 66.69 58.7 57.8 56.4
03/05/2019 09:50:46 46.82 53.9 64.76 54.1 52 51.4 56.61 58.95 66.69 58.7 57.8 56.4
03/05/2019 09:50:47 46.96 50.87 64.76 54.1 52 51.4 56.93 57.76 66.69 58.7 57.8 56.4
03/05/2019 09:50:48 47.34 48.91 64.76 54.1 52 51.4 56.03 57.29 66.69 58.7 57.8 56.4
03/05/2019 09:50:49 47.28 48.06 64.76 54.1 52 51.4 56.55 56.72 66.69 58.7 57.8 56.4
03/05/2019 09:50:50 46.92 47.56 64.04 54.1 52 51.4 56.17 56.64 66.13 58.7 57.8 56.4
03/05/2019 09:50:51 47.45 47.37 61.11 54.1 52 51.4 56.9 56.96 63.41 58.7 57.8 56.4
03/05/2019 09:50:52 47.79 47.66 59.68 54.1 52 51.4 57.22 57.07 62.67 58.7 57.8 56.4
03/05/2019 09:50:53 47.93 47.98 59.56 54.1 52 51.4 56.51 57.03 62.67 58.7 57.8 56.4
03/05/2019 09:50:54 48.37 48.19 59.56 54.1 52 51.4 59 58.52 62.67 58.7 57.8 56.4
03/05/2019 09:50:55 47.76 48.16 59.56 54.1 52 51.4 57.37 58.17 62.67 58.6 57.8 56.4
03/05/2019 09:50:56 47.83 47.98 59.56 54.1 52 51.4 56.88 57.79 62.67 58.6 57.8 56.4
03/05/2019 09:50:57 50.62 49.92 59.56 54.1 52 51.4 57.31 57.38 62.67 58.6 57.8 56.4
03/05/2019 09:50:58 58.3 57.53 59.56 54.1 52 51.4 60.49 59.99 62.67 58.6 57.8 56.4
03/05/2019 09:50:59 47.97 57 59.56 54.1 52 51.4 56.98 59.77 62.67 58.6 57.8 56.4
03/05/2019 09:51:00 49.52 53.57 59.56 54.1 52 51.4 58.39 58.64 62.67 58.6 57.8 56.4
03/05/2019 09:51:01 49.02 51.49 59.56 54.1 52 51.4 57.52 58.4 62.67 58.6 57.8 56.4
03/05/2019 09:51:02 57.85 56.75 59.56 54.1 52 51.4 61.51 60.73 62.67 58.6 57.8 56.4
03/05/2019 09:51:03 52.48 56.24 59.56 54.1 52 51.4 58.26 60.56 62.67 58.6 57.8 56.4
03/05/2019 09:51:04 52.89 54.65 59.56 54.1 52 51.4 58.24 59.44 62.67 58.6 57.8 56.4
03/05/2019 09:51:05 54.15 54.19 59.56 54.1 52 51.4 59.44 59.36 62.67 58.6 57.8 56.4
03/05/2019 09:51:06 57.14 56.75 59.56 54.1 52 51.4 60.86 60.65 62.67 58.6 57.8 56.4
03/05/2019 09:51:07 48.24 56.11 59.56 54.1 52 51.4 56.34 60.29 62.67 58.6 57.8 56.4
03/05/2019 09:51:08 49.84 52.89 59.56 54.1 52 51.4 58.2 58.6 62.67 58.6 57.8 56.4
03/05/2019 09:51:09 57.92 56.82 59.56 54.2 52 51.4 61.44 60.83 62.67 58.6 57.8 56.4
03/05/2019 09:51:10 53.21 56.66 59.56 54.2 52 51.4 58.87 60.7 62.67 58.7 57.8 56.4
03/05/2019 09:51:11 52.09 54.81 59.56 54.2 52 51.4 58.39 59.6 62.67 58.7 57.8 56.4
03/05/2019 09:51:12 53.14 53.44 59.56 54.2 52 51.4 58.93 59.18 62.67 58.7 57.8 56.4
03/05/2019 09:51:13 50.95 53.27 59.56 54.2 52 51.4 57.35 58.9 62.67 58.7 57.8 56.4
03/05/2019 09:51:14 52.54 52.84 57.53 54.2 52 51.4 63.47 62.57 62.57 58.7 57.8 56.4
03/05/2019 09:51:15 51.84 52.25 57.53 54.2 52 51.4 59.05 61.9 62.57 58.7 57.8 56.4
03/05/2019 09:51:16 50.34 52.24 57.53 53.9 52 51.4 58.07 60.45 62.57 58.6 57.8 56.4
03/05/2019 09:51:17 53.88 53.3 57.53 53.9 52 51.4 58.61 59.04 62.57 58.6 57.8 56.5
03/05/2019 09:51:18 52.02 52.82 57.53 53.9 52 51.4 58.52 58.8 62.57 58.6 57.8 56.5
03/05/2019 09:51:19 48.57 52.41 57.53 53.9 52 51.4 56.28 58.7 62.57 58.6 57.8 56.5
03/05/2019 09:51:20 48.88 50.43 57.53 53.9 52 51.4 56.66 57.31 62.57 58.6 57.8 56.5
03/05/2019 09:51:21 54.76 53.46 57.53 53.9 52 51.4 58.76 58.25 62.57 58.6 57.8 56.5
03/05/2019 09:51:22 53.04 54.11 57.53 53.9 52 51.4 58.46 58.65 62.57 58.6 57.8 56.5
03/05/2019 09:51:23 48.68 52.87 57.53 53.9 52 51.4 57.15 58.31 62.57 58.6 57.9 56.5
03/05/2019 09:51:24 48.85 50.73 57.53 53.9 52 51.4 56.62 57.64 62.57 58.6 57.9 56.5
03/05/2019 09:51:25 48.46 49.67 57.53 53.6 52 51.4 58.69 58.39 62.57 58.5 57.9 56.5
03/05/2019 09:51:26 49.02 49.03 57.53 53.6 52 51.4 57.56 58.23 62.57 58.5 57.9 56.5
03/05/2019 09:51:27 51.72 51.22 57.53 53.6 52 51.4 58.1 58.05 62.57 58.5 57.9 56.5
03/05/2019 09:51:28 50.68 51.49 57 53.3 52 51.4 57.21 58.16 62.57 58.4 57.9 56.5
03/05/2019 09:51:29 53.36 52.68 56.82 53.4 52 51.4 58.97 58.56 62.57 58.4 57.9 56.5
03/05/2019 09:51:30 55.76 55.15 56.82 53.4 52 51.4 59.84 59.59 62.57 58.4 57.9 56.5
03/05/2019 09:51:31 51.9 55.19 56.82 53.4 52 51.4 58.43 59.76 62.57 58.4 57.9 56.5
03/05/2019 09:51:32 52.02 53.16 56.82 53.4 52.1 51.4 57.83 58.75 62.57 58.4 57.9 56.5
03/05/2019 09:51:33 50.41 53.24 56.82 53.4 52.1 51.4 57.45 58.54 62.57 58.4 57.9 56.5
03/05/2019 09:51:34 58.13 57.27 57.27 53.4 52.1 51.4 64.01 62.67 62.67 58.4 57.9 56.5
03/05/2019 09:51:35 49.13 56.63 57.27 53.4 52.1 51.4 57.87 62.44 62.67 58.4 57.9 56.5
03/05/2019 09:51:36 56.51 56.59 57.27 53.4 52.1 51.4 60.15 60.74 62.67 58.5 57.9 56.5
03/05/2019 09:51:37 51.1 55.72 57.27 53.4 52.1 51.4 58.9 60.15 62.67 58.5 57.9 56.5
03/05/2019 09:51:38 50.27 53.57 57.27 53.4 52.1 51.4 56.87 59.66 62.67 58.5 57.9 56.5
03/05/2019 09:51:39 48.69 51.79 57.27 53.4 52.1 51.4 56.56 58.11 62.67 58.4 57.9 56.5
03/05/2019 09:51:40 52.82 52.2 57.27 53.4 52.1 51.5 75.26 74.32 74.32 59.1 58.2 56.6
03/05/2019 09:51:41 50.68 52.46 57.27 53.4 52.1 51.5 60 73.49 74.32 59.1 58.2 56.6
03/05/2019 09:51:42 51.07 51.24 57.27 53.4 52.1 51.5 57.85 69.52 74.32 59.1 58.2 56.6
03/05/2019 09:51:43 51.1 51.23 57.27 53.4 52.1 51.5 57.51 65.74 74.32 59.1 58.2 56.6
03/05/2019 09:51:44 49.81 51.32 57.27 53.4 52.1 51.5 58.05 62.5 74.32 59.1 58.2 56.6
03/05/2019 09:51:45 50.5 50.84 57.27 53.4 52.1 51.5 57.54 60.25 74.32 59.1 58.2 56.6
03/05/2019 09:51:46 53.16 52.89 57.27 53.4 52.1 51.5 58.66 59.25 74.32 59.1 58.2 56.6
03/05/2019 09:51:47 53.04 52.92 57.27 53.4 52.1 51.5 57.43 58.51 74.32 59.1 58.2 56.6
03/05/2019 09:51:48 52.14 52.42 57.27 53.4 52.1 51.5 58.43 58.25 74.32 59.1 58.2 56.6
03/05/2019 09:51:49 50.2 52.39 57.27 53.4 52.1 51.5 57.41 58.24 74.32 59.1 58.2 56.6
03/05/2019 09:51:50 50.38 50.93 57.27 53.5 52.1 51.5 57.93 58.02 74.32 59.1 58.2 56.6
03/05/2019 09:51:51 52.01 51.66 57.27 53.5 52.1 51.5 57.77 57.95 74.32 59.1 58.2 56.6
03/05/2019 09:51:52 55.88 55.22 57.27 53.5 52.1 51.5 59.67 59.32 74.32 59.1 58.2 56.6
03/05/2019 09:51:53 54.92 56.03 57.27 53.5 52.1 51.5 59.36 59.93 74.32 59.1 58.2 56.6
03/05/2019 09:51:54 53.03 54.66 57.27 53.5 52.1 51.5 58.85 59.24 74.32 59.1 58.2 56.6
03/05/2019 09:51:55 51.69 53.91 57.27 53.5 52.1 51.5 58.06 58.97 74.32 59.1 58.2 56.6
03/05/2019 09:51:56 50.7 52.53 57.27 53.5 52.1 51.5 57.92 58.35 74.32 59.1 58.2 56.6
03/05/2019 09:51:57 54.99 54.04 57.27 53.5 52.1 51.5 58.99 58.76 74.32 59.1 58.2 56.6
03/05/2019 09:51:58 53.72 54.61 57.27 53.5 52.1 51.5 58.62 59.08 74.32 59.1 58.2 56.6
03/05/2019 09:51:59 51.71 53.66 57.27 53.1 52.1 51.5 57.68 58.5 74.32 59 58.2 56.6
03/05/2019 09:52:00 52.4 52.73 57.27 53.1 52.1 51.5 58.35 58.63 74.32 59 58.2 56.6
03/05/2019 09:52:01 53.66 53.47 57.27 53.1 52.1 51.5 58.42 58.49 74.32 59 58.2 56.6
03/05/2019 09:52:02 58.03 57.24 57.27 53.2 52.1 51.5 60.13 60.13 74.32 59 58.2 56.6
03/05/2019 09:52:03 54.77 56.14 57.27 53.2 52.1 51.5 58.71 59.16 74.32 59 58.2 56.6
03/05/2019 09:52:04 52.46 55.6 57.24 53.2 52.1 51.5 57.86 59.11 74.32 59 58.2 56.6
03/05/2019 09:52:05 54.69 55.49 57.24 53.2 52.2 51.5 58.85 59.26 74.32 59 58.2 56.6
03/05/2019 09:52:06 53.35 53.89 57.24 53.2 52.2 51.5 58.15 58.47 74.32 59.1 58.2 56.6
03/05/2019 09:52:07 52.21 53.93 57.24 53.2 52.2 51.5 56.97 58.35 74.32 59.1 58.2 56.6
03/05/2019 09:52:08 50.63 52.64 57.24 53.2 52.2 51.5 57.01 57.48 74.32 59.1 58.2 56.6
03/05/2019 09:52:09 50.99 51.94 57.24 53.2 52.2 51.5 57.39 57.58 74.32 59.1 58.2 56.6
03/05/2019 09:52:10 52.4 52.15 57.24 53.2 52.2 51.5 58.23 57.96 73.49 59.1 58.2 56.6
03/05/2019 09:52:11 51.01 52.18 57.24 53.2 52.2 51.5 58.31 58.35 69.52 59.1 58.2 56.6
03/05/2019 09:52:12 52.21 52.21 57.24 53.2 52.2 51.5 58.14 58.4 65.74 59.1 58.2 56.6
03/05/2019 09:52:13 52.57 52.58 57.24 53.2 52.2 51.5 58.07 58.35 62.5 59.1 58.3 56.6
03/05/2019 09:52:14 49.35 52.19 57.24 53.2 52.2 51.5 57.06 58.04 60.25 59.1 58.3 56.6
03/05/2019 09:52:15 50.03 50.6 57.24 53.2 52.2 51.5 56.99 57.47 60.13 59.1 58.3 56.6
03/05/2019 09:52:16 51.53 51.18 57.24 53.2 52.2 51.5 57.73 57.64 60.13 59.1 58.3 56.6
03/05/2019 09:52:17 51.74 51.84 57.24 53.2 52.2 51.5 57.87 57.97 60.13 59.1 58.3 56.6
03/05/2019 09:52:18 58.82 57.79 57.79 53.3 52.2 51.5 60.97 60.45 60.45 59.1 58.3 56.6
03/05/2019 09:52:19 50.51 57.04 57.79 53.3 52.2 51.5 56.94 59.91 60.45 59.1 58.3 56.6
03/05/2019 09:52:20 56.93 56.65 57.79 53.3 52.2 51.5 59.63 59.47 60.45 59.1 58.3 56.6
03/05/2019 09:52:21 61.22 59.93 59.93 53.4 52.3 51.5 61.96 61.14 61.14 59.1 58.3 56.6
03/05/2019 09:52:22 61.02 60.73 60.73 53.4 52.3 51.5 61.64 61.47 61.47 59.1 58.3 56.6
03/05/2019 09:52:23 62.43 62.03 62.03 53.5 52.4 51.6 63.19 62.78 62.78 59.2 58.3 56.6
03/05/2019 09:52:24 60.18 62.29 62.29 53.6 52.4 51.6 61.6 63.17 63.17 59.2 58.3 56.6
03/05/2019 09:52:25 57.84 60.51 62.29 53.6 52.4 51.6 59.31 61.71 63.17 59.2 58.3 56.6
03/05/2019 09:52:26 59.74 60.19 62.29 53.7 52.4 51.6 60.86 61.11 63.17 59.2 58.3 56.6
03/05/2019 09:52:27 57.59 59.61 62.29 53.7 52.4 51.6 59.88 60.78 63.17 59.2 58.3 56.6
03/05/2019 09:52:28 55.29 58.58 62.29 53.7 52.4 51.6 58.67 60.34 63.17 59.2 58.3 56.6
03/05/2019 09:52:29 51.29 56.5 62.29 53.7 52.5 51.6 56.84 59.14 63.17 59.1 58.3 56.7
03/05/2019 09:52:30 57.98 57.22 62.29 53.8 52.5 51.6 60.19 59.73 63.17 59.1 58.3 56.7
03/05/2019 09:52:31 51.15 56.58 62.29 53.8 52.5 51.6 57.35 59.24 63.17 59.1 58.3 56.7
03/05/2019 09:52:32 55.54 55.38 62.29 53.8 52.5 51.6 59.56 59.17 63.17 59.1 58.3 56.7
03/05/2019 09:52:33 57.96 57.57 62.29 53.8 52.5 51.6 61.2 60.7 63.17 59.2 58.4 56.7
03/05/2019 09:52:34 59.9 60.02 62.29 53.9 52.5 51.6 61.69 62.1 63.17 59.2 58.4 56.7
03/05/2019 09:52:35 56.98 58.35 62.29 53.9 52.5 51.6 60.02 60.83 63.17 59.2 58.4 56.7
03/05/2019 09:52:36 57.51 59.64 62.29 53.9 52.5 51.6 59.58 61.48 63.17 59.2 58.4 56.7
03/05/2019 09:52:37 60.99 60.3 62.29 54 52.6 51.6 62.43 61.88 63.17 59.2 58.4 56.7
03/05/2019 09:52:38 58.81 60.48 62.29 54 52.6 51.6 60.7 62.08 63.17 59.2 58.4 56.7
03/05/2019 09:52:39 54.74 59.53 62.29 54 52.6 51.6 58.49 61.22 63.17 59.2 58.4 56.7
03/05/2019 09:52:40 50.96 57.13 62.29 54 52.6 51.6 57.35 59.68 63.17 59.2 58.4 56.7
03/05/2019 09:52:41 51.89 54.28 62.29 54 52.6 51.6 57.17 58.3 63.17 59.2 58.4 56.7
03/05/2019 09:52:42 56.87 56.14 62.29 54.1 52.6 51.6 60.33 59.79 63.17 59.2 58.4 56.7
03/05/2019 09:52:43 55.07 56.37 62.29 54.1 52.6 51.6 58.63 59.93 63.17 59.2 58.4 56.7
03/05/2019 09:52:44 55.61 56.29 62.29 54.1 52.6 51.6 59.84 59.79 63.17 59.2 58.4 56.7
03/05/2019 09:52:45 62.95 62.11 62.29 54.2 52.7 51.7 64.86 64.13 64.13 59.3 58.4 56.7
03/05/2019 09:52:46 60.25 62.12 62.29 54.2 52.7 51.7 63.09 64.29 64.29 59.3 58.4 56.7
03/05/2019 09:52:47 55.67 60.89 62.29 54.3 52.7 51.7 59.7 63.32 64.29 59.3 58.4 56.7
03/05/2019 09:52:48 56.02 58.36 62.29 54.3 52.7 51.7 59.79 61.4 64.29 59.3 58.4 56.7
03/05/2019 09:52:49 53.95 57.27 62.29 54.3 52.7 51.7 58.38 60.62 64.29 59.3 58.4 56.7
03/05/2019 09:52:50 54.7 55.6 62.29 54.3 52.7 51.7 58.3 59.44 64.29 59.3 58.4 56.7
03/05/2019 09:52:51 55.39 55.43 62.29 54.3 52.7 51.7 59.22 59.29 64.29 59.3 58.4 56.7
03/05/2019 09:52:52 58.8 57.83 62.29 54.3 52.7 51.7 60.79 60.24 64.29 59.3 58.4 56.7
03/05/2019 09:52:53 57.37 58.26 62.29 54.3 52.8 51.7 59.06 60.22 64.29 59.3 58.4 56.7
03/05/2019 09:52:54 52.96 57.39 62.12 54.3 52.8 51.7 58.37 59.54 64.29 59.3 58.5 56.7
03/05/2019 09:52:55 53.46 55.15 62.12 54.3 52.8 51.7 58.55 58.78 64.29 59.3 58.5 56.7
03/05/2019 09:52:56 54.73 55.26 62.12 54.3 52.8 51.7 58.83 59.03 64.29 59.3 58.5 56.7
03/05/2019 09:52:57 51.09 54.25 62.12 54.3 52.8 51.7 58.6 59.02 64.29 59.3 58.5 56.7
03/05/2019 09:52:58 50.82 52.72 62.12 54.3 52.8 51.7 57.63 58.61 64.29 59.3 58.5 56.7
03/05/2019 09:52:59 52.01 52.14 62.12 54.3 52.8 51.7 57.93 58.32 64.29 59.3 58.5 56.7
03/05/2019 09:53:00 52.43 52.59 62.12 54.2 52.8 51.7 74.21 73.81 73.81 59.7 58.6 56.8
03/05/2019 09:53:01 51.14 52.67 62.12 54.2 52.8 51.7 71.31 74.6 74.6 59.9 58.7 56.8
03/05/2019 09:53:02 52.38 52.45 62.12 54.2 52.8 51.7 63.86 72.14 74.6 59.9 58.7 56.8
03/05/2019 09:53:03 52.63 53.17 62.12 54.2 52.8 51.7 58.11 68.63 74.6 59.9 58.7 56.8
03/05/2019 09:53:04 50.03 52.22 62.12 54.2 52.8 51.7 56.98 64.97 74.6 59.9 58.7 56.8
03/05/2019 09:53:05 50.67 51.21 62.12 54.2 52.8 51.7 57.88 61.74 74.6 59.9 58.7 56.8
03/05/2019 09:53:06 49.67 50.76 62.12 54.2 52.8 51.7 57.62 59.79 74.6 59.9 58.8 56.8
03/05/2019 09:53:07 51.3 51.05 62.12 54.2 52.8 51.7 58.06 58.57 74.6 59.9 58.8 56.8
03/05/2019 09:53:08 54.94 53.99 62.12 54.3 52.8 51.7 67.98 66.72 74.6 60 58.8 56.8
03/05/2019 09:53:09 56.84 56.14 62.12 54.3 52.8 51.7 60.34 65.91 74.6 60 58.8 56.8
03/05/2019 09:53:10 58.46 57.89 62.12 54.3 52.8 51.7 60.58 63.34 74.6 60 58.8 56.8
03/05/2019 09:53:11 56.58 57.39 62.12 54.3 52.9 51.7 60.46 61.85 74.6 60 58.8 56.8
03/05/2019 09:53:12 58.54 58.78 62.12 54.4 52.9 51.7 60.11 61.37 74.6 60.1 58.8 56.8
03/05/2019 09:53:13 55.52 57.55 62.12 54.4 52.9 51.7 59.11 60.27 74.6 60.1 58.8 56.9
03/05/2019 09:53:14 50.87 56.28 62.12 54.4 52.9 51.7 56.92 59.53 74.6 60.1 58.8 56.9
03/05/2019 09:53:15 48.83 53.58 62.12 54.4 52.9 51.7 57.75 58.07 74.6 60.1 58.8 56.9
03/05/2019 09:53:16 53.84 53.21 60.89 54.4 52.9 51.7 58.73 58.56 74.6 60.1 58.8 56.9
03/05/2019 09:53:17 52.73 53.32 58.78 54.4 52.9 51.7 61.85 61.42 74.6 60.1 58.8 56.9
03/05/2019 09:53:18 54.9 54.55 58.78 54.4 52.9 51.7 58.68 61.49 74.6 60.1 58.8 56.9
03/05/2019 09:53:19 52.02 54.11 58.78 54.4 52.9 51.7 57.44 59.87 74.6 60.1 58.8 56.9
03/05/2019 09:53:20 52.85 53.14 58.78 54.4 52.9 51.7 58.78 58.9 74.6 60.1 58.8 56.9
03/05/2019 09:53:21 52.01 52.84 58.78 54.4 52.9 51.7 57.23 58.64 74.6 60.1 58.8 56.9
03/05/2019 09:53:22 50.59 52.26 58.78 54.4 52.9 51.7 56.85 57.82 74.6 60.1 58.8 56.9
03/05/2019 09:53:23 50.39 51.29 58.78 54.4 52.9 51.7 57.63 57.61 74.6 60.1 58.8 56.9
03/05/2019 09:53:24 55.6 54.69 58.78 54.4 52.9 51.7 59.97 59.34 74.6 60.1 58.8 56.9
03/05/2019 09:53:25 51.07 54.01 58.78 54.4 52.9 51.7 57.63 59.1 74.6 60.1 58.8 56.9
03/05/2019 09:53:26 50 52.44 58.78 54.4 52.9 51.7 57.18 58.26 74.6 60.1 58.8 56.9
03/05/2019 09:53:27 56.59 56.09 58.78 54.4 52.9 51.7 60.78 60.32 74.6 60.1 58.9 56.9
03/05/2019 09:53:28 49.42 54.84 58.78 54.4 52.9 51.7 57.01 59.64 74.6 60.1 58.9 56.9
03/05/2019 09:53:29 49.36 52.29 58.78 54.4 52.9 51.7 56.95 58.14 74.6 60.1 58.9 56.9
03/05/2019 09:53:30 49.52 50.75 58.78 54.2 52.9 51.7 57.49 57.59 74.6 60 58.9 56.9
03/05/2019 09:53:31 49.64 50.11 58.78 54.2 52.9 51.7 56.79 57.69 72.14 60 58.9 56.9
03/05/2019 09:53:32 49.6 49.83 58.78 54.2 52.9 51.7 56.81 57.15 68.63 60 58.9 56.9
03/05/2019 09:53:33 50.43 50.59 58.78 54.2 52.9 51.7 56.39 56.9 66.72 60 58.9 56.9
03/05/2019 09:53:34 49.26 49.93 58.78 54.2 52.9 51.7 56.74 56.98 66.72 60 58.9 56.9
03/05/2019 09:53:35 48.64 49.47 58.78 54.2 52.9 51.7 57.39 57.35 66.72 60 58.9 56.9
03/05/2019 09:53:36 68.52 67.24 67.24 54.6 53.1 51.8 66.76 65.66 66.72 60.1 58.9 56.9
03/05/2019 09:53:37 61.36 67.55 67.55 54.4 53.1 51.8 61.06 65.95 66.72 60 58.9 56.9
03/05/2019 09:53:38 48.91 64.08 67.55 54.4 53.1 51.8 57.27 63 65.95 60 58.9 56.9
03/05/2019 09:53:39 49.22 60.05 67.55 54.4 53.1 51.8 56.79 60.31 65.95 60 58.9 56.9
03/05/2019 09:53:40 52.97 56.36 67.55 54.4 53.1 51.8 58.6 59.13 65.95 60 58.9 56.9
03/05/2019 09:53:41 59.35 58.46 67.55 54.4 53.2 51.8 62.87 62 65.95 60.1 58.9 56.9
03/05/2019 09:53:42 53.42 57.66 67.55 54.4 53.2 51.8 57.66 61.21 65.95 60.1 58.9 56.9
03/05/2019 09:53:43 52.74 55.87 67.55 54.4 53.2 51.8 58.23 59.4 65.95 60.1 58.9 56.9
03/05/2019 09:53:44 54.9 55 67.55 54.4 53.2 51.8 58.27 58.6 65.95 60.1 58.9 56.9
03/05/2019 09:53:45 54.77 54.81 67.55 54.4 53.2 51.8 58.83 58.73 65.95 60.1 58.9 56.9
03/05/2019 09:53:46 56.11 56.38 67.55 54.5 53.2 51.8 58.73 59 65.95 60.1 58.9 56.9
03/05/2019 09:53:47 51.48 55.07 67.55 54.5 53.2 51.8 57.86 58.68 65.95 60.1 58.9 56.9
03/05/2019 09:53:48 50.34 53.21 67.55 54.5 53.2 51.8 57.33 58.16 65.95 60.1 58.9 56.9
03/05/2019 09:53:49 49.33 51.48 67.55 54.5 53.2 51.8 56.5 57.81 65.95 60.1 58.9 56.9
03/05/2019 09:53:50 52.52 52.13 67.55 54.5 53.2 51.8 57.94 57.94 65.95 60.1 58.9 56.9
03/05/2019 09:53:51 52.15 52.52 67.55 54.5 53.2 51.8 57.1 57.73 65.95 60.1 58.9 56.9
03/05/2019 09:53:52 53.37 53.74 67.55 54.5 53.2 51.8 58.28 58.11 65.95 60.1 58.9 56.9
03/05/2019 09:53:53 49.63 52.59 67.55 54.5 53.2 51.8 56.71 58.02 65.95 60.1 58.9 56.9
03/05/2019 09:53:54 49.69 51.08 67.55 54.5 53.2 51.8 57.03 57.32 65.95 60.1 58.9 56.9
03/05/2019 09:53:55 51.62 52.17 67.55 54.5 53.2 51.8 57.92 58.15 65.95 60.1 58.9 56.9
03/05/2019 09:53:56 48.5 50.65 67.55 54.5 53.2 51.8 56.46 57.44 65.95 60.1 59 56.9
03/05/2019 09:53:57 48.46 49.48 67.55 54.5 53.2 51.8 56.64 56.96 65.95 60.1 59 56.9
03/05/2019 09:53:58 48.58 48.85 67.55 54.5 53.2 51.8 57.21 57.22 65.95 60.1 59 56.9
03/05/2019 09:53:59 48.24 48.79 67.55 54.5 53.2 51.8 57.61 57.42 65.95 60.1 59 56.9
03/05/2019 09:54:00 47.9 48.48 67.55 54.5 53.2 51.8 56.83 57.38 65.95 60.1 59 56.9
03/05/2019 09:54:01 48.1 48.22 67.55 54.5 53.2 51.8 56.3 57.24 65.95 60.1 59 56.9
03/05/2019 09:54:02 49.09 48.95 67.55 54.5 53.2 51.8 56.38 56.9 65.95 60.1 59 56.9
03/05/2019 09:54:03 47.14 48.67 67.55 54.5 53.2 51.8 56.63 56.75 65.95 60.1 59 56.9
03/05/2019 09:54:04 47.73 47.84 67.55 54.5 53.2 51.8 57.12 57.17 65.95 60.1 59 56.9
03/05/2019 09:54:05 47.94 47.95 67.55 54.5 53.2 51.8 56.8 57.15 65.95 60.1 59 56.9
03/05/2019 09:54:06 48.71 48.58 67.55 54.5 53.2 51.8 56.51 56.86 65.95 60.1 59 56.9
03/05/2019 09:54:07 49.91 49.49 64.08 54.5 53.2 51.8 57.97 57.7 63 60.1 59 56.9
03/05/2019 09:54:08 52.02 51.84 60.05 54.5 53.2 51.8 57.84 57.95 62 60.1 59 56.9
03/05/2019 09:54:09 51.55 52.17 58.46 54.5 53.2 51.8 58.6 58.53 62 60.1 59 56.9
03/05/2019 09:54:10 47.89 51.45 58.46 54.5 53.2 51.8 57.21 58.37 62 60.1 59 56.9
03/05/2019 09:54:11 50.02 50.1 57.66 54.5 53.2 51.8 57.07 57.72 61.21 60.1 59 56.9
03/05/2019 09:54:12 47.78 49.97 56.38 54.5 53.2 51.8 56.38 57.35 59.4 60.1 59 56.9
03/05/2019 09:54:13 48.57 48.85 56.38 54.5 53.2 51.8 56.88 56.98 59 60.1 59 56.9
03/05/2019 09:54:14 47.76 48.62 56.38 54.5 53.2 51.8 57.04 57.23 59 60.1 59 56.9
03/05/2019 09:54:15 48.17 48.3 56.38 54.5 53.2 51.8 57.92 57.93 59 60.1 59 56.9
03/05/2019 09:54:16 48.29 48.31 55.07 54.5 53.2 51.8 57.11 57.57 58.68 60.1 59 56.9
03/05/2019 09:54:17 47.97 48.32 53.74 54.5 53.2 51.8 56.96 57.39 58.53 60.1 59 56.9
03/05/2019 09:54:18 48.28 48.4 53.74 54.5 53.2 51.9 56.89 57.21 58.53 60.1 59 56.9
03/05/2019 09:54:19 47.71 48.19 53.74 54.5 53.2 51.9 57.79 57.85 58.53 60.1 59 56.9
03/05/2019 09:54:20 48.36 48.36 53.74 54.5 53.2 51.9 56.25 57.33 58.53 60.1 59 56.9
03/05/2019 09:54:21 47.76 48.29 53.74 54.5 53.2 51.9 56.97 57.23 58.53 60.1 59 56.9
03/05/2019 09:54:22 47.99 48.1 52.59 54.5 53.2 51.9 56.28 56.76 58.53 60.1 59 56.9
03/05/2019 09:54:23 48.15 48.14 52.17 54.5 53.2 51.9 56.38 56.53 58.53 60.1 59 56.9
03/05/2019 09:54:24 48.17 48.14 52.17 54.5 53.2 51.9 56.84 56.92 58.53 60.1 59 56.9
03/05/2019 09:54:25 47.83 48.19 52.17 54.5 53.2 51.9 57.25 57.12 58.53 60.1 59 56.9
03/05/2019 09:54:26 47.79 47.99 52.17 54.5 53.2 51.9 57.1 57.5 58.53 60.1 59 56.9
03/05/2019 09:54:27 47.95 47.99 52.17 54.5 53.2 51.9 57.21 57.38 58.53 60.1 59 56.9
03/05/2019 09:54:28 50.49 49.7 52.17 54.5 53.2 51.9 57.4 57.44 58.53 60.1 59 56.9
03/05/2019 09:54:29 49.86 49.99 52.17 54.5 53.2 51.9 57.73 57.93 58.53 60.1 59 56.9
03/05/2019 09:54:30 51.49 51.29 52.17 54.5 53.2 51.9 57.41 57.53 58.53 60.1 59 56.9
03/05/2019 09:54:31 53.29 53.09 53.09 54.5 53.2 51.9 57.73 58.04 58.53 60.1 59 56.9
03/05/2019 09:54:32 50.3 52.13 53.09 54.5 53.2 51.9 57.3 57.53 58.53 60.1 59 56.9
03/05/2019 09:54:33 50.03 51.14 53.09 54.5 53.2 51.9 58.21 58.13 58.53 60.1 59 56.9
03/05/2019 09:54:34 51.88 51.6 53.09 54.5 53.2 51.9 57.64 57.92 58.53 60.1 59 56.9
03/05/2019 09:54:35 50.3 51.63 53.09 54.5 53.2 51.9 56.82 57.73 58.53 60.1 59 56.9
03/05/2019 09:54:36 51.15 51.25 53.09 54.5 53.2 51.9 57.54 57.55 58.53 60.1 59 56.9
03/05/2019 09:54:37 49.32 51.25 53.09 54.5 53.2 51.9 56.57 57.59 58.53 60.1 59 56.9
03/05/2019 09:54:38 50.49 50.5 53.09 54.5 53.2 51.9 63.76 63.28 63.28 60.1 59 56.9
03/05/2019 09:54:39 49.25 50.47 53.09 54.5 53.2 51.9 59.56 63.34 63.34 60.1 59 56.9
03/05/2019 09:54:40 51.72 51.31 53.09 54.5 53.2 51.9 58.27 61.15 63.34 60.1 59 56.9
03/05/2019 09:54:41 51.47 51.51 53.09 54.5 53.2 51.9 57.29 59.61 63.34 60.1 59 56.9
03/05/2019 09:54:42 54.16 53.54 53.54 54.5 53.2 51.9 58.21 58.41 63.34 60.1 59 56.9
03/05/2019 09:54:43 50.83 53.23 53.54 54.5 53.2 51.9 57.63 58.33 63.34 60.1 59 56.9
03/05/2019 09:54:44 51.13 51.9 53.54 54.5 53.2 51.9 58.03 58.11 63.34 60.1 59 56.9
03/05/2019 09:54:45 48.76 51.42 53.54 54.5 53.2 51.9 57.22 58 63.34 60.1 59 57
03/05/2019 09:54:46 48.37 49.93 53.54 54.5 53.2 51.9 56.34 57.46 63.34 60.1 59 57
03/05/2019 09:54:47 48.61 49.06 53.54 54.5 53.2 51.9 56.94 57.18 63.34 60.1 59 57
03/05/2019 09:54:48 49.99 49.76 53.54 54.5 53.2 51.9 57.37 57.28 63.34 60.1 59 57
03/05/2019 09:54:49 50.08 50.11 53.54 54.5 53.2 51.9 57.15 57.23 63.34 60.1 59 57
03/05/2019 09:54:50 49.7 50.2 53.54 54.4 53.2 51.9 57.67 57.76 63.34 60.1 59 57
03/05/2019 09:54:51 48.32 49.77 53.54 54.4 53.2 51.9 58.11 58.12 63.34 60.1 59 57
03/05/2019 09:54:52 48.83 48.93 53.54 54.4 53.2 51.9 57.73 58.01 63.34 60.1 59 57
03/05/2019 09:54:53 48.54 49.06 53.54 54.4 53.2 51.9 56.94 57.67 63.34 60.1 59 57
03/05/2019 09:54:54 48.25 48.64 53.54 54.4 53.2 51.9 57.35 57.5 63.34 60.1 59 57
03/05/2019 09:54:55 48.55 48.78 53.54 54.4 53.2 51.9 56.78 57.54 63.34 60.1 59 57
03/05/2019 09:54:56 48.36 48.48 53.54 54.4 53.2 51.9 58.26 57.99 63.34 60.1 59 57
03/05/2019 09:54:57 49.25 49.03 53.54 54.4 53.2 51.9 56.86 57.92 63.34 60.1 59 57
03/05/2019 09:54:58 48.96 49.1 53.54 54.3 53.2 51.9 57.56 57.7 63.34 60.1 59 57
03/05/2019 09:54:59 48.51 49 53.54 54.3 53.2 51.9 56.76 57.55 63.34 60.1 59 57
03/05/2019 09:55:00 49.82 49.51 53.54 54.3 53.2 51.9 57.83 57.76 63.34 60.1 59 57
03/05/2019 09:55:01 49.45 49.61 53.54 54.3 53.2 51.9 56.69 57.64 63.34 60.1 59.1 57
03/05/2019 09:55:02 50.99 50.48 53.54 54.3 53.2 51.9 57.79 57.6 63.34 60.1 59.1 57
03/05/2019 09:55:03 51.31 51.11 53.54 54.3 53.2 51.9 58.25 58.08 63.34 60.1 59.1 57
03/05/2019 09:55:04 51.18 51.6 53.54 54.2 53.2 51.9 58.48 58.57 63.34 60 59.1 57
03/05/2019 09:55:05 50.27 51.1 53.54 54.1 53.2 51.9 57.49 58.33 63.34 60 59.1 57
03/05/2019 09:55:06 54.65 53.66 53.66 54.1 53.2 51.9 58.84 58.46 63.34 60 59.1 57
03/05/2019 09:55:07 54.75 54.87 54.87 54.1 53.3 51.9 59.04 59.13 63.34 60 59.1 57
03/05/2019 09:55:08 55.87 55.57 55.57 54.1 53.3 51.9 59.54 59.46 63.34 60 59.1 57
03/05/2019 09:55:09 59.51 58.47 58.47 54.2 53.3 51.9 60.36 60.23 61.15 60 59.1 57
03/05/2019 09:55:10 51.3 58.02 58.47 54.2 53.3 51.9 58.35 59.9 60.23 60 59.1 57
03/05/2019 09:55:11 51.01 55.1 58.47 54.2 53.3 51.9 56.93 58.94 60.23 60 59.1 57
03/05/2019 09:55:12 52.25 53.2 58.47 54.2 53.3 51.9 57.62 58.11 60.23 60 59.1 57
03/05/2019 09:55:13 49.51 52.74 58.47 54.2 53.3 51.9 55.99 57.69 60.23 60 59.1 57
03/05/2019 09:55:14 49.94 51.08 58.47 54.2 53.3 51.9 57.78 57.45 60.23 60 59.1 57
03/05/2019 09:55:15 50.18 50.47 58.47 54.2 53.3 51.9 56.99 57.47 60.23 60 59.1 57
03/05/2019 09:55:16 49.48 50.38 58.47 54.2 53.3 51.9 57.07 57.21 60.23 60 59.1 57
03/05/2019 09:55:17 49.07 49.96 58.47 54.2 53.3 51.9 57.16 57.52 60.23 60 59.1 57
03/05/2019 09:55:18 48.96 49.35 58.47 54.2 53.3 51.9 57.18 57.27 60.23 60 59.1 57
03/05/2019 09:55:19 49.56 49.65 58.47 54.2 53.3 51.9 57.87 57.8 60.23 60 59.1 57
03/05/2019 09:55:20 49.81 49.7 58.47 53.9 53.3 51.9 57.66 57.78 60.23 59.9 59.1 57
03/05/2019 09:55:21 49.65 49.91 58.47 53.9 53.3 51.9 58.05 58.08 60.23 59.9 59.1 57
03/05/2019 09:55:22 48.69 49.57 58.47 53.9 53.3 51.9 57.74 57.98 60.23 59.9 59.1 57
03/05/2019 09:55:23 48.39 49.14 58.47 53.9 53.3 51.9 57.14 57.83 60.23 59.9 59.1 57
03/05/2019 09:55:24 48.92 48.91 58.47 53.9 53.3 51.9 56.79 57.26 60.23 59.9 59.1 57
03/05/2019 09:55:25 48.84 49.04 58.47 53.9 53.3 51.9 57.12 57.18 60.23 59.9 59.1 57
03/05/2019 09:55:26 48.29 48.88 58.47 53.9 53.3 51.9 57.72 57.69 60.23 59.9 59.1 57
03/05/2019 09:55:27 49.55 49.22 58.47 53.9 53.3 51.9 56.21 57.68 60.23 59.9 59.1 57
03/05/2019 09:55:28 49.49 49.51 58.47 53.9 53.3 51.9 57.61 57.59 60.23 59.9 59.1 57
03/05/2019 09:55:29 48.16 49.32 58.47 53.9 53.3 51.9 57.21 57.56 60.23 59.9 59.1 57
03/05/2019 09:55:30 49.41 49.35 58.47 53.9 53.3 51.9 57.54 57.54 60.23 59.9 59.1 57
03/05/2019 09:55:31 50.01 49.8 58.47 53.9 53.3 51.9 57.3 57.59 60.23 59.9 59.1 57
03/05/2019 09:55:32 49.16 49.71 58.47 53.9 53.3 51.9 57.99 57.91 60.23 59.9 59.1 57
03/05/2019 09:55:33 48.34 49.58 58.47 53.9 53.3 51.9 58.94 58.79 60.23 59.9 59.1 57
03/05/2019 09:55:34 48.66 49.06 58.47 53.9 53.3 51.9 57.41 58.91 60.23 59.9 59.1 57
03/05/2019 09:55:35 47 48.64 58.47 53.9 53.3 51.9 56.19 57.78 60.23 59.9 59.1 57
03/05/2019 09:55:36 46.67 47.71 58.47 53.9 53.3 51.9 56.68 57.02 60.23 59.9 59.1 57
03/05/2019 09:55:37 47.31 47.28 58.47 53.9 53.3 51.9 56.99 57.31 60.23 59.9 59.1 57
03/05/2019 09:55:38 47.41 47.39 58.47 53.9 53.3 51.9 56.53 57.21 60.23 59.9 59.1 57
03/05/2019 09:55:39 48.56 48.19 58.02 53.9 53.3 51.9 56.76 56.78 59.9 59.9 59.1 57
03/05/2019 09:55:40 49.65 49.34 55.1 53.9 53.3 51.9 58 57.95 58.94 59.9 59.1 57
03/05/2019 09:55:41 49.5 49.75 53.2 53.9 53.3 51.9 56.57 57.51 58.91 59.9 59.1 57
03/05/2019 09:55:42 48.54 49.53 52.74 53.9 53.3 51.9 56.32 56.88 58.91 59.9 59.1 57
03/05/2019 09:55:43 47.33 48.83 51.08 53.9 53.3 51.9 56.87 57.13 58.91 59.9 59.1 57
03/05/2019 09:55:44 48.53 48.43 50.47 53.8 53.3 51.9 56.13 56.85 58.91 59.9 59.1 57
03/05/2019 09:55:45 46.9 48.33 50.38 53.8 53.3 51.9 55.95 56.33 58.91 59.9 59.1 57
03/05/2019 09:55:46 47.71 47.74 49.96 53.8 53.3 51.9 57.39 57.03 58.91 59.9 59.1 57
03/05/2019 09:55:47 48.04 48.03 49.91 53.8 53.3 51.9 60.45 60.36 60.36 59.9 59.1 57
03/05/2019 09:55:48 48.36 48.62 49.91 53.8 53.3 51.9 64.97 64.77 64.77 59.9 59.2 57
03/05/2019 09:55:49 47.4 48.07 49.91 53.8 53.3 51.9 56.89 62.54 64.77 59.9 59.2 57
03/05/2019 09:55:50 47.5 47.77 49.91 53.8 53.3 51.9 57.25 59.93 64.77 59.9 59.2 57
03/05/2019 09:55:51 47.85 47.76 49.8 53.8 53.3 51.9 56.56 58.51 64.77 59.9 59.2 57
03/05/2019 09:55:52 47.34 47.76 49.8 53.8 53.3 51.9 56.85 57.6 64.77 59.9 59.2 57
03/05/2019 09:55:53 47.58 47.65 49.8 53.8 53.3 51.9 56.45 57.15 64.77 59.9 59.2 57
03/05/2019 09:55:54 48.05 47.91 49.8 53.8 53.3 51.9 56.93 57.37 64.77 59.9 59.2 57
03/05/2019 09:55:55 48.27 48.25 49.8 53.8 53.3 51.9 56.66 56.8 64.77 59.9 59.2 57
03/05/2019 09:55:56 47.68 48.06 49.8 53.8 53.3 51.9 56.69 56.82 64.77 59.9 59.2 57
03/05/2019 09:55:57 47.62 47.79 49.8 53.8 53.3 51.9 57.05 57.18 64.77 59.9 59.2 57
03/05/2019 09:55:58 47.83 47.86 49.8 53.8 53.3 51.9 57.04 57.27 64.77 59.9 59.2 57
03/05/2019 09:55:59 50.53 49.76 49.8 53.8 53.3 51.9 57.05 57.14 64.77 59.9 59.2 57
03/05/2019 09:56:00 48.86 49.31 49.8 53.8 53.3 51.9 57.04 57.18 64.77 59.9 59.2 57
03/05/2019 09:56:01 47.86 49.08 49.76 53.8 53.3 51.9 57.43 57.64 64.77 59.9 59.2 57
03/05/2019 09:56:02 48.67 48.85 49.76 53.7 53.3 51.9 56.63 57.22 64.77 59.9 59.2 57
03/05/2019 09:56:03 48.06 48.77 49.76 53.7 53.3 51.9 56.57 57.21 64.77 59.9 59.2 57
03/05/2019 09:56:04 48.02 48.18 49.76 53.7 53.3 51.9 55.66 56.53 64.77 59.9 59.2 57
03/05/2019 09:56:05 48 48.23 49.76 53.7 53.3 51.9 57.14 56.82 64.77 59.9 59.2 57
03/05/2019 09:56:06 48.22 48.2 49.76 53.7 53.3 51.9 56.38 56.62 64.77 59.9 59.2 57
03/05/2019 09:56:07 48.12 48.3 49.76 53.7 53.3 51.9 56.79 56.8 64.77 59.9 59.2 57
03/05/2019 09:56:08 48.19 48.25 49.76 53.7 53.3 51.9 56.97 56.94 64.77 59.9 59.2 57
03/05/2019 09:56:09 48.02 48.28 49.76 53.6 53.3 51.9 56.83 57.05 64.77 59.9 59.2 57
03/05/2019 09:56:10 47.85 48.15 49.76 53.6 53.3 51.9 57.57 57.4 64.77 59.9 59.2 57
03/05/2019 09:56:11 49.94 49.43 49.76 53.6 53.3 51.9 56.59 57.41 64.77 59.9 59.2 57
03/05/2019 09:56:12 48.1 49.13 49.76 53.6 53.3 51.9 57.97 57.78 64.77 59.9 59.2 57
03/05/2019 09:56:13 48.3 48.58 49.76 53.6 53.3 51.9 58.62 58.58 64.77 59.9 59.2 57
03/05/2019 09:56:14 47.94 48.46 49.76 53.6 53.3 51.9 57.74 58.75 64.77 59.8 59.2 57
03/05/2019 09:56:15 47.63 48.17 49.76 53.6 53.3 51.9 58.33 58.44 64.77 59.8 59.2 57
03/05/2019 09:56:16 48.26 48.14 49.76 53.6 53.3 51.9 57.26 58.43 64.77 59.8 59.2 57
03/05/2019 09:56:17 47.64 48.21 49.76 53.6 53.3 51.9 56.69 57.85 64.77 59.8 59.2 57
03/05/2019 09:56:18 47.59 47.8 49.76 53.6 53.3 51.9 56.69 56.99 62.54 59.8 59.2 57
03/05/2019 09:56:19 47.69 47.74 49.76 53.6 53.2 51.9 56.95 57.02 59.93 59.8 59.1 57
03/05/2019 09:56:20 47.67 47.79 49.76 53.6 53.2 51.9 56.69 57.02 58.75 59.8 59.1 57
03/05/2019 09:56:21 48.07 47.96 49.76 53.5 53.2 51.9 57.39 57.3 58.75 59.8 59.1 57
03/05/2019 09:56:22 47.99 48.02 49.76 53.5 53.2 51.9 57.42 57.44 58.75 59.8 59.1 57
03/05/2019 09:56:23 47.85 48.05 49.76 53.5 53.2 51.9 56.97 57.5 58.75 59.8 59.1 57
03/05/2019 09:56:24 47.83 48.01 49.76 53.5 53.2 51.9 56.25 57.16 58.75 59.8 59.1 57
03/05/2019 09:56:25 47.93 48.01 49.76 53.5 53.2 51.9 57.55 57.47 58.75 59.8 59.1 57
03/05/2019 09:56:26 47.9 48.06 49.76 53.5 53.2 51.9 57.51 57.86 58.75 59.8 59.1 57
03/05/2019 09:56:27 47.9 47.97 49.76 53.5 53.2 51.9 57.46 57.77 58.75 59.8 59.1 57
03/05/2019 09:56:28 48.65 48.44 49.76 53.5 53.2 51.9 56.79 57.4 58.75 59.8 59.1 57
03/05/2019 09:56:29 48.75 48.69 49.43 53.5 53.2 51.9 56.62 57.07 58.75 59.8 59.1 57
03/05/2019 09:56:30 48.7 48.74 49.43 53.5 53.2 51.9 56.86 57.1 58.75 59.8 59.1 57
03/05/2019 09:56:31 48.79 48.81 49.43 53.5 53.1 51.9 58.65 58.35 58.75 59.8 59.1 57
03/05/2019 09:56:32 48.68 48.86 49.43 53.5 53.1 51.9 58.18 58.63 58.75 59.8 59.1 57
03/05/2019 09:56:33 48.71 48.79 49.43 53.5 53.1 51.9 57.42 57.99 58.75 59.8 59.1 57
03/05/2019 09:56:34 48.69 48.93 49.43 53.4 53.1 51.9 56.61 57.86 58.75 59.8 59.1 57
03/05/2019 09:56:35 48.66 48.72 49.43 53.4 53.1 51.9 57.44 57.35 58.75 59.8 59.1 57
03/05/2019 09:56:36 48.26 48.71 49.43 53.4 53.1 51.9 56.46 57.24 58.75 59.8 59.1 57
03/05/2019 09:56:37 54.03 53.47 53.47 53.4 53.1 51.9 57.33 57.43 58.75 59.8 59.1 57
03/05/2019 09:56:38 49.73 53.56 53.56 53.4 53.1 51.9 57.13 57.49 58.75 59.8 59.1 57
03/05/2019 09:56:39 48.21 51.36 53.56 53.4 53.1 51.9 57.12 57.71 58.75 59.8 59.1 57
03/05/2019 09:56:40 48.01 49.66 53.56 53.4 53.1 51.9 57.01 57.17 58.75 59.2 59.1 57
03/05/2019 09:56:41 48.7 48.81 53.56 53.4 53.2 51.9 56.62 57.22 58.75 59.2 59.1 57
03/05/2019 09:56:42 48.28 48.72 53.56 53.4 53.2 51.9 56.63 56.9 58.75 59.2 59.1 57
03/05/2019 09:56:43 48.17 48.57 53.56 53.4 53.2 51.9 56 56.82 58.75 59.2 59.1 57
03/05/2019 09:56:44 48.63 48.58 53.56 53.4 53.2 51.9 56.33 56.5 58.63 59.2 59.1 57
03/05/2019 09:56:45 48.54 48.6 53.56 53.4 53.2 51.9 56.83 56.68 58.63 59.2 59.1 57
03/05/2019 09:56:46 49.01 48.94 53.56 53.4 53.2 51.9 56.6 56.75 58.63 59.2 59.1 57
03/05/2019 09:56:47 48.85 49.02 53.56 53.4 53.2 51.9 56.68 56.8 58.63 59.2 59.1 57
03/05/2019 09:56:48 48.17 49.02 53.56 53.4 53.2 51.9 56.36 56.73 58.63 59.2 59.1 57
03/05/2019 09:56:49 48.56 48.64 53.56 53.4 53.2 51.9 56.82 56.78 58.63 59.2 59.1 57
03/05/2019 09:56:50 48.99 48.88 53.56 53.4 53.2 51.9 56.68 56.84 58.63 59.2 59.1 57
03/05/2019 09:56:51 48.13 48.79 53.56 53.4 53.2 51.9 56.89 57.03 58.63 59.2 59.1 57
03/05/2019 09:56:52 48.44 48.53 53.56 53.4 53.2 51.9 56.73 56.99 58.63 59.2 59.1 57
03/05/2019 09:56:53 48.21 48.43 53.56 53.3 53.2 51.9 56.4 57.07 58.63 59.2 59.1 57
03/05/2019 09:56:54 48.22 48.37 53.56 53.3 53.2 51.9 57.43 57.26 58.63 59.2 59.2 57
03/05/2019 09:56:55 48.26 48.4 53.56 53.3 53.2 51.9 57.13 57.72 58.63 59.2 59.2 57
03/05/2019 09:56:56 48.19 48.46 53.56 53.3 53.2 51.9 56.79 57.48 58.63 59.2 59.2 57
03/05/2019 09:56:57 49.28 49.01 53.56 53.3 53.2 51.9 58.11 57.67 58.63 59.2 59.2 57
03/05/2019 09:56:58 48.59 49.02 53.56 53.3 53.2 51.9 57.88 58.15 58.63 59.2 59.2 57
03/05/2019 09:56:59 59.25 58.45 58.45 53.3 53.2 51.9 61.65 61.26 61.26 59.2 59.2 57
03/05/2019 09:57:00 49.71 58.18 58.45 53.3 53.2 51.9 57.46 61.01 61.26 59.2 59.2 57
03/05/2019 09:57:01 49.21 54.85 58.45 53.3 53.2 51.9 56.29 59.01 61.26 59.2 59.2 57
03/05/2019 09:57:02 49.46 52.25 58.45 53.3 53.2 51.9 56.67 57.59 61.26 59.2 59.2 57
03/05/2019 09:57:03 49.03 50.75 58.45 53.3 53.2 51.9 55.96 57.13 61.26 59.2 59.2 57
03/05/2019 09:57:04 47.65 49.86 58.45 53.3 53.2 51.9 56.15 56.54 61.26 59.2 59.2 57
03/05/2019 09:57:05 46.81 48.46 58.45 53.2 53.2 51.9 56.32 56.48 61.26 59.1 59.2 57
03/05/2019 09:57:06 46.8 47.43 58.45 53.2 53.2 51.9 56.56 56.6 61.26 59.1 59.2 57
03/05/2019 09:57:07 46.95 47.12 58.45 53.2 53.2 51.9 57.05 56.96 61.26 59.1 59.2 57
03/05/2019 09:57:08 47.21 47.25 58.45 53.2 53.2 51.9 56.67 57.04 61.26 59.1 59.2 57
03/05/2019 09:57:09 47.37 47.33 58.45 53.2 53.2 51.8 56.42 57.18 61.26 59.1 59.2 57
03/05/2019 09:57:10 47.12 47.36 58.45 53.2 53.2 51.8 56.28 56.54 61.26 59.1 59.2 57
03/05/2019 09:57:11 47.66 47.54 58.45 53.2 53.2 51.8 56.25 56.49 61.26 59.1 59.2 57
03/05/2019 09:57:12 47.51 47.77 58.45 53.2 53.2 51.8 56.76 56.77 61.26 59.1 59.2 57
03/05/2019 09:57:13 47.61 47.62 58.45 53.2 53.2 51.8 57.51 57.27 61.26 59.1 59.2 57
03/05/2019 09:57:14 47.44 47.76 58.45 53.2 53.2 51.8 56.6 57.24 61.26 59.1 59.2 57
03/05/2019 09:57:15 48.83 48.41 58.45 53.2 53.2 51.8 57.51 57.4 61.26 59.1 59.2 57
03/05/2019 09:57:16 48.26 48.57 58.45 53.2 53.2 51.7 56.95 57.24 61.26 59.1 59.2 57
03/05/2019 09:57:17 47.74 48.24 58.45 53.2 53.2 51.7 56.79 57.35 61.26 59.1 59.2 57
03/05/2019 09:57:18 47.6 47.99 58.45 53.1 53.2 51.7 56.71 57.13 61.26 59.1 59.2 57
03/05/2019 09:57:19 48.35 48.17 58.45 53.1 53.2 51.7 56.57 57.02 61.26 59.1 59.2 57
03/05/2019 09:57:20 47.7 48.14 58.45 53.1 53.2 51.7 56.63 56.81 61.26 59.1 59.2 57
03/05/2019 09:57:21 48.07 48.14 58.45 53 53.2 51.7 56.72 56.77 61.26 59.1 59.2 57
03/05/2019 09:57:22 48.26 48.66 58.45 52.9 53.2 51.7 56.92 57 61.26 59.1 59.2 57
03/05/2019 09:57:23 47.56 48.12 58.45 52.8 53.2 51.7 56.36 57.01 61.26 59 59.2 57
03/05/2019 09:57:24 47.48 47.74 58.45 52.7 53.2 51.7 56.01 56.46 61.26 59 59.2 57
03/05/2019 09:57:25 47.34 47.63 58.45 52.7 53.2 51.7 57.31 57.32 61.26 59 59.2 57
03/05/2019 09:57:26 47.39 47.58 58.45 52.6 53.2 51.7 56.71 56.98 61.26 59 59.2 57
03/05/2019 09:57:27 48.16 48.03 58.45 52.6 53.2 51.7 57.78 57.47 61.26 59 59.2 57
03/05/2019 09:57:28 47.45 47.99 58.45 52.5 53.2 51.6 56.38 57.57 61.26 59 59.2 57
03/05/2019 09:57:29 48.65 48.36 58.18 52.5 53.2 51.6 57.39 57.39 61.01 59 59.2 57
03/05/2019 09:57:30 48.83 48.69 54.85 52.5 53.2 51.6 56.62 57.39 59.01 59 59.2 57
03/05/2019 09:57:31 47.86 48.68 52.25 52.5 53.2 51.6 57.07 57.26 57.59 59 59.2 57
03/05/2019 09:57:32 48.39 48.41 50.75 52.5 53.2 51.6 55.99 57.07 57.57 59 59.2 57
03/05/2019 09:57:33 48.51 48.55 49.86 52.4 53.2 51.6 57.3 57.13 57.57 58.9 59.2 57
03/05/2019 09:57:34 48.39 48.48 48.69 52.3 53.2 51.6 56.48 57 57.57 58.9 59.2 57
03/05/2019 09:57:35 48.48 48.52 48.69 52.3 53.2 51.6 57.71 57.43 57.57 58.9 59.2 57
03/05/2019 09:57:36 48.6 48.61 48.69 52.3 53.2 51.6 57.46 57.63 57.63 58.9 59.2 57
03/05/2019 09:57:37 48.22 48.61 48.69 52.1 53.2 51.6 57.28 57.5 57.63 58.9 59.2 57
03/05/2019 09:57:38 48.66 48.6 48.69 52.1 53.2 51.6 57.35 57.74 57.74 58.9 59.2 57
03/05/2019 09:57:39 48.53 48.67 48.69 52.1 53.2 51.6 56.9 57.27 57.74 58.9 59.2 57
03/05/2019 09:57:40 48.53 48.7 48.7 52.1 53.2 51.6 56.86 57.3 57.74 58.9 59.2 57
03/05/2019 09:57:41 48.27 48.58 48.7 52.1 53.2 51.6 57.17 57.28 57.74 58.9 59.2 57
03/05/2019 09:57:42 48.6 48.54 48.7 52 53.2 51.6 57.35 57.3 57.74 58.9 59.2 57
03/05/2019 09:57:43 49.27 49.12 49.12 52 53.2 51.6 61.8 61.25 61.25 58.9 59.2 57
03/05/2019 09:57:44 48.56 49.05 49.12 52 53.2 51.6 58.75 61.21 61.25 58.9 59.2 57
03/05/2019 09:57:45 48.61 48.94 49.12 51.8 53.2 51.6 58.22 59.76 61.25 58.8 59.2 57
03/05/2019 09:57:46 48.47 48.71 49.12 51.7 53.2 51.6 58.11 58.74 61.25 58.8 59.2 57
03/05/2019 09:57:47 48.67 48.73 49.12 51.7 53.2 51.6 57.61 58.3 61.25 58.8 59.2 57
03/05/2019 09:57:48 48.46 48.66 49.12 51.6 53.2 51.6 57.14 58.02 61.25 58.8 59.2 57
03/05/2019 09:57:49 48.6 48.77 49.12 51.6 53.2 51.6 57.87 58.24 61.25 58.8 59.2 57
03/05/2019 09:57:50 48.26 48.59 49.12 51.6 53.2 51.6 57.09 57.64 61.25 58.8 59.2 57
03/05/2019 09:57:51 48.31 48.38 49.12 51.6 53.2 51.6 56.66 57.42 61.25 58.8 59.2 57
03/05/2019 09:57:52 48.17 48.39 49.12 51.5 53.2 51.6 57.3 57.25 61.25 58.8 59.2 57
03/05/2019 09:57:53 48.61 48.49 49.12 51.4 53.2 51.6 58.12 57.92 61.25 58.8 59.2 57
03/05/2019 09:57:54 48.57 48.58 49.12 51.4 53.2 51.6 57.8 58.31 61.25 58.8 59.2 57
03/05/2019 09:57:55 48.57 48.75 49.12 51.4 53.2 51.6 57.1 57.71 61.25 58.8 59.2 57
03/05/2019 09:57:56 48.35 48.56 49.12 51.4 53.1 51.6 56.68 57.46 61.25 58.8 59.2 57
03/05/2019 09:57:57 48.97 48.82 49.12 51.4 53.1 51.6 59.11 58.61 61.25 58.8 59.2 57
03/05/2019 09:57:58 49.34 49.19 49.19 51.4 53.1 51.6 57.87 58.56 61.25 58.8 59.2 57
03/05/2019 09:57:59 48.96 49.25 49.25 51.4 53.1 51.6 56.81 58.17 61.25 58.8 59.2 57
03/05/2019 09:58:00 49.21 49.16 49.25 51.4 53.1 51.6 57.93 57.82 61.25 58.2 59.2 57
03/05/2019 09:58:01 49 49.19 49.25 51.4 53.1 51.6 57.29 57.85 61.25 57.9 59.2 57
03/05/2019 09:58:02 49.98 49.75 49.75 51.4 53.1 51.6 61.75 60.92 61.25 57.9 59.2 57
03/05/2019 09:58:03 49.3 49.77 49.77 51.3 53.1 51.6 57.71 60.55 61.25 57.9 59.2 57
03/05/2019 09:58:04 49.08 49.45 49.77 51.3 53.1 51.6 57.26 58.93 61.25 57.9 59.2 57
03/05/2019 09:58:05 49.03 49.22 49.77 51.3 53.1 51.6 57.96 58.13 61.25 57.9 59.2 57
03/05/2019 09:58:06 49 49.16 49.77 51.3 53.1 51.6 58.19 58.28 61.25 57.9 59.2 57
03/05/2019 09:58:07 48.97 49.17 49.77 51.3 53.1 51.6 57.59 58.06 61.25 57.9 59.2 57
03/05/2019 09:58:08 49.05 49.12 49.77 51.3 53.1 51.6 58.07 58.28 61.25 57.8 59.2 57
03/05/2019 09:58:09 49.01 49.09 49.77 51.3 53.1 51.6 57.01 57.96 61.25 57.8 59.2 57
03/05/2019 09:58:10 49.16 49.17 49.77 51.2 53.1 51.6 57.55 57.76 61.25 57.7 59.2 57
03/05/2019 09:58:11 49.32 49.28 49.77 51.1 53.1 51.6 57.34 57.69 61.25 57.7 59.2 57
03/05/2019 09:58:12 49.09 49.29 49.77 51.1 53.1 51.6 57.02 57.51 61.25 57.7 59.2 57
03/05/2019 09:58:13 49.1 49.27 49.77 51 53 51.6 57.45 57.59 61.21 57.7 59.2 57
03/05/2019 09:58:14 49.03 49.14 49.77 51 53 51.6 57.62 57.62 60.92 57.7 59.2 57
03/05/2019 09:58:15 48.97 49.1 49.77 51 53 51.6 56.9 57.54 60.92 57.7 59.2 57
03/05/2019 09:58:16 48.64 49.02 49.77 51 53 51.6 56.64 57.3 60.92 57.7 59.2 57
03/05/2019 09:58:17 48.93 48.98 49.77 51 53 51.6 57.28 57.25 60.92 57.7 59.2 57
03/05/2019 09:58:18 48.86 49 49.77 51 53 51.6 56.9 57.34 60.92 57.7 59.2 57
03/05/2019 09:58:19 48.79 48.95 49.77 51 53 51.6 57.12 57.33 60.92 57.7 59.3 57
03/05/2019 09:58:20 49.05 49.05 49.77 51 53 51.6 57.25 57.35 60.92 57.7 59.3 57
03/05/2019 09:58:21 48.84 49.04 49.77 51 53 51.6 57.22 57.55 60.92 57.7 59.3 57
03/05/2019 09:58:22 48.6 48.92 49.77 50.9 53 51.6 57.17 57.23 60.92 57.7 59.3 57
03/05/2019 09:58:23 48.64 48.78 49.77 50.9 53 51.6 57.73 57.83 60.92 57.7 59.3 57
03/05/2019 09:58:24 49.17 49.08 49.77 50.9 53 51.6 57.48 57.96 60.92 57.7 59.3 57
03/05/2019 09:58:25 49.07 49.07 49.77 50.9 53 51.6 58.06 57.95 60.92 57.7 59.3 57
03/05/2019 09:58:26 49.03 49.16 49.77 50.9 53 51.6 57.94 58.1 60.92 57.7 59.3 57
03/05/2019 09:58:27 48.7 49.06 49.77 50.9 53 51.6 57.66 58.17 60.92 57.6 59.3 57
03/05/2019 09:58:28 49.16 49.06 49.77 50.9 53 51.6 56.74 57.77 60.92 57.6 59.3 57
03/05/2019 09:58:29 48.68 49.08 49.77 50.9 53 51.6 57.04 57.47 60.92 57.6 59.3 57
03/05/2019 09:58:30 49.02 48.99 49.77 50.9 53 51.6 57.82 57.91 60.92 57.6 59.3 57
03/05/2019 09:58:31 48.61 48.99 49.77 50.9 53 51.6 57.34 57.56 60.92 57.7 59.3 57
03/05/2019 09:58:32 48.8 48.92 49.77 50.9 53 51.6 57.19 57.63 60.55 57.7 59.3 57
03/05/2019 09:58:33 47.81 48.78 49.45 50.8 53 51.6 57.7 57.65 58.93 57.7 59.3 57
03/05/2019 09:58:34 47.78 48.19 49.29 50.8 53 51.6 57.1 57.61 58.28 57.7 59.3 57
03/05/2019 09:58:35 48.47 48.3 49.29 50.8 53 51.6 56.42 57.48 58.28 57.7 59.3 57
03/05/2019 09:58:36 48.12 48.33 49.29 49.9 53 51.6 57.64 57.51 58.28 57.6 59.3 57
03/05/2019 09:58:37 47.98 48.35 49.29 49.7 53 51.6 56.94 57.55 58.28 57.5 59.3 57
03/05/2019 09:58:38 48.1 48.11 49.29 49.7 53 51.6 56.51 57.34 58.17 57.5 59.3 57
03/05/2019 09:58:39 48.25 48.24 49.29 49.7 53 51.6 57.09 57.48 58.17 57.5 59.3 57
03/05/2019 09:58:40 48.13 48.26 49.29 49.7 53 51.6 56.31 56.89 58.17 57.5 59.3 57
03/05/2019 09:58:41 48.42 48.37 49.29 49.6 53 51.6 56.93 56.82 58.17 57.5 59.3 57
03/05/2019 09:58:42 48.46 48.46 49.27 49.5 53 51.6 57.92 57.66 58.17 57.5 59.3 57
03/05/2019 09:58:43 48.26 48.55 49.16 49.5 53 51.6 56.66 57.53 58.17 57.5 59.3 57
03/05/2019 09:58:44 48.41 48.4 49.16 49.5 53 51.6 57.77 57.71 58.17 57.5 59.3 57
03/05/2019 09:58:45 48.76 48.73 49.16 49.4 53 51.6 57.62 57.99 58.17 57.5 59.3 57
03/05/2019 09:58:46 49.48 49.41 49.41 49.4 53 51.6 56.6 57.51 58.17 57.5 59.3 57
03/05/2019 09:58:47 49.99 49.83 49.83 49.4 53 51.6 57.63 57.52 58.17 57.5 59.3 57
03/05/2019 09:58:48 49.14 49.73 49.83 49.4 53 51.6 57.61 57.63 58.17 57.5 59.3 57
03/05/2019 09:58:49 49.36 49.6 49.83 49.4 53 51.6 57.63 57.73 58.17 57.5 59.3 57
03/05/2019 09:58:50 49.37 49.56 49.83 49.4 53 51.6 57.88 57.85 58.17 57.5 59.3 57
03/05/2019 09:58:51 49.45 49.64 49.83 49.3 53 51.6 57.95 58.09 58.17 57.5 59.3 57
03/05/2019 09:58:52 49.77 49.84 49.84 49.3 53 51.6 57.73 58.54 58.54 57.5 59.3 57
03/05/2019 09:58:53 49.43 49.75 49.84 49.3 53 51.6 58.08 58.15 58.54 57.5 59.3 57
03/05/2019 09:58:54 51.58 51.41 51.41 49.3 53 51.6 58.05 58.32 58.54 57.5 59.3 57
03/05/2019 09:58:55 53.21 53.01 53.01 49.3 53 51.6 58.57 58.62 58.62 57.5 59.3 57
03/05/2019 09:58:56 52.86 53.54 53.54 49.4 53.1 51.6 59.29 59.29 59.29 57.5 59.3 57
03/05/2019 09:58:57 50.02 52.66 53.54 49.4 53.1 51.6 57.82 58.91 59.29 57.5 59.3 57
03/05/2019 09:58:58 48.43 51.08 53.54 49.4 53.1 51.6 58.3 58.52 59.29 57.5 59.3 57
03/05/2019 09:58:59 49.3 49.61 53.54 49.4 53.1 51.6 57.05 58.2 59.29 57.5 59.3 57
03/05/2019 09:59:00 50.12 50.04 53.54 49.4 53.1 51.6 56.77 57.49 59.29 57.5 59.3 57
03/05/2019 09:59:01 54.53 53.65 53.65 49.4 53.1 51.6 59.41 58.89 59.29 57.5 59.3 57
03/05/2019 09:59:02 54.24 54.31 54.31 49.4 53.1 51.6 59.47 59.27 59.29 57.5 59.3 57
03/05/2019 09:59:03 55.95 55.42 55.42 49.5 53.1 51.6 59.52 59.64 59.64 57.5 59.3 57
03/05/2019 09:59:04 54.93 55.28 55.42 49.5 53.1 51.6 59.1 59.55 59.64 57.5 59.3 57
03/05/2019 09:59:05 53.07 54.92 55.42 49.6 53.1 51.6 58.86 59.34 59.64 57.5 59.3 57
03/05/2019 09:59:06 58.28 57.84 57.84 49.7 53.1 51.6 60.89 60.62 60.62 57.6 59.3 57
03/05/2019 09:59:07 59.01 58.79 58.79 49.8 53.1 51.6 61.97 61.62 61.62 57.6 59.3 57
03/05/2019 09:59:08 57.88 58.88 58.88 49.8 53.1 51.6 60.76 61.67 61.67 57.6 59.3 57
03/05/2019 09:59:09 57.98 59.09 59.09 49.9 53.1 51.6 60.95 61.55 61.67 57.6 59.3 57
03/05/2019 09:59:10 54.51 57.81 59.09 49.9 53.1 51.6 59.32 60.83 61.67 57.6 59.3 57
03/05/2019 09:59:11 54.06 56.22 59.09 50 53.1 51.6 58.6 60.09 61.67 57.6 59.3 57
03/05/2019 09:59:12 57.44 57.18 59.09 50 53.1 51.6 60.24 60.22 61.67 57.6 59.3 57
03/05/2019 09:59:13 54.23 56.54 59.09 50.1 53.1 51.6 59.16 59.79 61.67 57.7 59.3 57
03/05/2019 09:59:14 59.37 58.41 59.09 50.2 53.2 51.6 61.57 61.13 61.67 57.7 59.3 57
03/05/2019 09:59:15 53.56 57.98 59.09 50.2 53.2 51.6 59.68 60.78 61.67 57.7 59 57.1
03/05/2019 09:59:16 55.13 55.7 59.09 50.2 53.2 51.6 60.17 60.35 61.67 57.7 59 57.1
03/05/2019 09:59:17 51.42 55.51 59.09 50.2 53.1 51.6 58.7 60.38 61.67 57.7 59 57.1
03/05/2019 09:59:18 60.25 58.83 59.09 50.4 53.2 51.6 62.99 62.08 62.08 57.7 59 57.1
03/05/2019 09:59:19 57.44 58.51 59.09 50.4 53.2 51.6 61.02 61.8 62.08 57.8 59 57.1
03/05/2019 09:59:20 56.77 57.92 59.09 50.5 53.2 51.7 60.17 61.45 62.08 57.8 59 57.1
03/05/2019 09:59:21 50.73 57.22 59.09 50.5 53.2 51.7 57.75 60.61 62.08 57.8 59 57.1
03/05/2019 09:59:22 58.27 57.1 59.09 50.6 53.2 51.7 63.14 62.33 62.33 57.8 59 57.1
03/05/2019 09:59:23 59.93 59.4 59.4 50.7 53.2 51.7 62.63 62.53 62.53 57.8 59 57.1
03/05/2019 09:59:24 57.07 59.61 59.61 50.8 53.2 51.7 60.57 62.59 62.59 57.9 59 57.1
03/05/2019 09:59:25 59.47 59.73 59.73 50.9 53.2 51.7 61.45 62.1 62.59 57.9 59 57.1
03/05/2019 09:59:26 54.48 58.61 59.73 50.9 53.2 51.7 59.91 61.63 62.59 57.9 59 57.1
03/05/2019 09:59:27 61.48 60.44 60.44 51 53.3 51.7 63.76 63.07 63.07 57.9 59 57.1
03/05/2019 09:59:28 58.16 60.61 60.61 51.1 53.3 51.7 60.66 62.98 63.07 58 59 57.1
03/05/2019 09:59:29 57.98 58.93 60.61 51.2 53.3 51.7 60.59 61.5 63.07 58 59 57.1
03/05/2019 09:59:30 59.71 59.65 60.61 51.2 53.3 51.7 62.32 62 63.07 58 59 57.1
03/05/2019 09:59:31 57.25 59.26 60.61 51.3 53.3 51.7 59.71 61.86 63.07 58 59.1 57.1
03/05/2019 09:59:32 59.55 59.62 60.61 51.4 53.3 51.7 61.4 61.43 63.07 58 59.1 57.1
03/05/2019 09:59:33 58.74 60.3 60.61 51.4 53.4 51.7 61.64 62.1 63.07 58 59.1 57.1
03/05/2019 09:59:34 60.1 60.4 60.61 51.5 53.4 51.7 62.82 62.94 63.07 58.1 59.1 57.1
03/05/2019 09:59:35 56.65 60.42 60.61 51.6 53.4 51.7 61.37 62.99 63.07 58.1 59.1 57.1
03/05/2019 09:59:36 52.24 58.24 60.61 51.6 53.4 51.7 59.61 61.98 63.07 58.1 59.1 57.1
03/05/2019 09:59:37 57.4 57.68 60.61 51.6 53.4 51.7 60.76 61.44 63.07 58.1 59.1 57.1
03/05/2019 09:59:38 60.36 59.95 60.61 51.7 53.4 51.7 64.09 63.56 63.56 58.1 59.1 57.1
03/05/2019 09:59:39 56.63 59.28 60.61 51.7 53.4 51.7 59.82 62.93 63.56 58.1 59.1 57.1
03/05/2019 09:59:40 62.93 62.34 62.34 51.9 53.5 51.8 64.31 64.01 64.01 58.2 59.1 57.1
03/05/2019 09:59:41 54.3 61.28 62.34 51.9 53.5 51.8 58.95 63.18 64.01 58.2 59.1 57.1
03/05/2019 09:59:42 53.51 58.16 62.34 51.9 53.5 51.8 59.52 60.96 64.01 58.2 59.1 57.1
03/05/2019 09:59:43 58.28 58.25 62.34 52 53.5 51.8 61.23 61.35 64.01 58.2 59.1 57.1
03/05/2019 09:59:44 54.3 58.46 62.34 52 53.5 51.8 59.37 61.59 64.01 58.2 59.1 57.1
03/05/2019 09:59:45 51.77 55.9 62.34 52 53.5 51.8 58.39 59.99 64.01 58.2 59.1 57.1
03/05/2019 09:59:46 52.58 53.86 62.34 52 53.5 51.8 58.74 59.33 64.01 58.2 59.1 57.1
03/05/2019 09:59:47 50.85 53.05 62.34 52 53.5 51.8 57.2 58.85 64.01 58.2 59.1 57.1
03/05/2019 09:59:48 52.65 52.38 62.34 52 53.5 51.8 57.99 58.07 64.01 58.2 59.1 57.1
03/05/2019 09:59:49 52.07 52.41 62.34 52 53.5 51.8 58.21 58.21 64.01 58.2 59.1 57.1
03/05/2019 09:59:50 53.94 53.54 62.34 52 53.5 51.8 59.6 59.25 64.01 58.2 59.1 57.1
03/05/2019 09:59:51 58.74 58.09 62.34 52.1 53.5 51.8 61.69 61.4 64.01 58.2 59.1 57.1
03/05/2019 09:59:52 55.79 57.8 62.34 52.1 53.5 51.8 60.05 61.15 64.01 58.2 59.1 57.1
03/05/2019 09:59:53 57.08 58.15 62.34 52.2 53.5 51.8 61.03 61.63 64.01 58.3 59.1 57.1
03/05/2019 09:59:54 60.58 60.08 62.34 52.3 53.6 51.8 62.76 62.6 64.01 58.3 59.1 57.1
03/05/2019 09:59:55 51.67 59.09 62.34 52.3 53.6 51.8 58.51 61.77 64.01 58.3 59.1 57.1
03/05/2019 09:59:56 52.55 56.07 62.34 52.3 53.6 51.8 57.61 60.09 64.01 58.3 59.1 57.1
03/05/2019 09:59:57 59.49 58.97 62.34 52.3 53.6 51.8 62.52 61.92 64.01 58.3 59.1 57.2
03/05/2019 09:59:58 51.32 58.39 62.34 52.3 53.6 51.8 57.82 61.66 64.01 58.3 59.1 57.2
03/05/2019 09:59:59 54.59 55.45 62.34 52.4 53.6 51.8 58.25 59.68 64.01 58.3 59.1 57.2
03/05/2019 10:00:00 55.28 55.87 62.34 52.4 53.6 51.8 58.52 58.99 64.01 58.3 59.1 57.2
03/05/2019 10:00:01 54.06 56.41 62.34 52.4 53.6 51.8 58.23 58.94 64.01 58.3 59.1 57.2
03/05/2019 10:00:02 49.08 54.32 62.34 52.4 53.6 51.8 56.87 58.36 64.01 58.3 59.1 57.2
03/05/2019 10:00:03 49.63 51.85 62.34 52.4 53.6 51.8 57.51 57.65 64.01 58.3 59.1 57.2
03/05/2019 10:00:04 49.33 50.68 62.34 52.4 53.6 51.8 57.11 57.55 64.01 58.3 59.1 57.2
03/05/2019 10:00:05 50.81 50.7 62.34 52.4 53.6 51.8 57.5 57.52 64.01 58.3 59.1 57.2
03/05/2019 10:00:06 49.62 50.7 62.34 52.4 53.6 51.8 57.38 57.58 64.01 58.3 59.1 57.2
03/05/2019 10:00:07 48.98 50 62.34 52.3 53.6 51.8 57.57 57.74 64.01 58.3 59.1 57.2
03/05/2019 10:00:08 49.59 49.69 62.34 52.3 53.6 51.8 56.66 57.51 64.01 58.3 59.1 57.2
03/05/2019 10:00:09 54.02 53.04 62.34 52.3 53.6 51.8 59.42 58.83 64.01 58.3 59.1 57.2
03/05/2019 10:00:10 51.14 52.87 61.28 52.3 53.6 51.8 58.13 58.78 63.18 58.3 59.1 57.2
03/05/2019 10:00:11 50.47 51.94 60.08 52.3 53.6 51.8 57.79 58.5 62.6 58.3 59.1 57.2
03/05/2019 10:00:12 54.03 53.92 60.08 52.3 53.6 51.8 58.47 58.63 62.6 58.3 59.1 57.2
03/05/2019 10:00:13 63.71 62.53 62.53 52.5 53.6 51.8 65.24 64.32 64.32 58.4 59.1 57.2
03/05/2019 10:00:14 50.3 61.3 62.53 52.5 53.6 51.8 57.16 63.28 64.32 58.4 59.1 57.2
03/05/2019 10:00:15 50.73 57.59 62.53 52.5 53.6 51.8 57.23 60.55 64.32 58.4 59.1 57.2
03/05/2019 10:00:16 52.16 54.57 62.53 52.5 53.6 51.8 57.82 58.84 64.32 58.4 59.1 57.2
03/05/2019 10:00:17 50.77 53.29 62.53 52.5 53.6 51.8 58.05 58.66 64.32 58.4 59.1 57.2
03/05/2019 10:00:18 49.99 51.75 62.53 52.5 53.6 51.8 57.75 58.2 64.32 58.4 59.1 57.2
03/05/2019 10:00:19 50.41 50.97 62.53 52.5 53.6 51.8 56.58 57.75 64.32 58.4 59.1 57.1
03/05/2019 10:00:20 50.23 50.54 62.53 52.5 53.6 51.8 57.28 57.25 64.32 58.4 59.1 57.1
03/05/2019 10:00:21 50.28 50.61 62.53 52.5 53.6 51.8 56.74 57.31 64.32 58.4 59.1 57.1
03/05/2019 10:00:22 56.65 55.51 62.53 52.5 53.6 51.8 60.06 59.28 64.32 58.4 59.1 57.1
03/05/2019 10:00:23 54.51 54.82 62.53 52.5 53.6 51.8 59.38 59.27 64.32 58.4 59.1 57.1
03/05/2019 10:00:24 50.01 54.58 62.53 52.5 53.6 51.8 56.78 59.16 64.32 58.4 59.1 57.1
03/05/2019 10:00:25 55.41 54.55 62.53 52.6 53.6 51.8 59.62 59.14 64.32 58.4 59.1 57.1
03/05/2019 10:00:26 55.85 55.6 62.53 52.6 53.6 51.8 59.86 59.7 64.32 58.4 59.1 57.1
03/05/2019 10:00:27 53.5 55.52 62.53 52.6 53.6 51.8 59.61 59.86 64.32 58.4 59.1 57.1
03/05/2019 10:00:28 53.07 54.41 62.53 52.6 53.6 51.8 58.45 59.76 64.32 58.4 59.1 57.1
03/05/2019 10:00:29 55.23 55.02 62.53 52.6 53.6 51.8 59.18 59.49 64.32 58.4 59.1 57.1
03/05/2019 10:00:30 56.08 56.27 62.53 52.6 53.7 51.8 59.79 59.98 64.32 58.4 59.1 57.1
03/05/2019 10:00:31 54.58 55.18 62.53 52.7 53.7 51.8 58.57 59.38 64.32 58.4 59.1 57.1
03/05/2019 10:00:32 53.9 55.23 62.53 52.7 53.6 51.8 58.89 59.07 64.32 58.4 59.1 57.1
03/05/2019 10:00:33 52.22 54.22 62.53 52.7 53.6 51.8 58.38 58.86 64.32 58.4 59.1 57.1
03/05/2019 10:00:34 52.68 53.32 62.53 52.7 53.6 51.8 57.97 58.57 64.32 58.4 59.1 57.1
03/05/2019 10:00:35 58.44 57.4 62.53 52.7 53.7 51.8 60.97 60.35 64.32 58.4 59.1 57.1
03/05/2019 10:00:36 50.67 56.51 62.53 52.7 53.7 51.8 57.89 59.78 64.32 58.5 59.1 57.1
03/05/2019 10:00:37 53.1 53.83 62.53 52.8 53.6 51.8 58.88 58.94 64.32 58.5 59.1 57.1
03/05/2019 10:00:38 50.59 53.38 62.53 52.8 53.6 51.8 56.76 58.78 64.32 58.5 59.1 57.1
03/05/2019 10:00:39 52.18 52.36 62.53 52.8 53.6 51.8 58.46 58.4 64.32 58.5 59.1 57.1
03/05/2019 10:00:40 53.28 53.59 62.53 52.8 53.6 51.7 58.41 58.62 64.32 58.5 59.1 57.1
03/05/2019 10:00:41 54.91 54.87 62.53 52.8 53.7 51.7 58.35 58.64 64.32 58.5 59.1 57.1
03/05/2019 10:00:42 54.83 55.07 62.53 52.8 53.7 51.7 59.35 59.27 64.32 58.5 59.1 57.1
03/05/2019 10:00:43 58.14 57.31 61.3 52.9 53.7 51.7 60.98 60.47 63.28 58.5 59.1 57.1
03/05/2019 10:00:44 51.76 57.25 57.59 52.9 53.6 51.7 57.99 60.4 60.55 58.5 59.1 57.1
03/05/2019 10:00:45 48.98 54.52 57.4 52.9 53.6 51.7 57.77 58.92 60.47 58.5 59.1 57.1
03/05/2019 10:00:46 49.39 51.96 57.4 52.9 53.6 51.7 58.09 58.39 60.47 58.5 59.1 57.1
03/05/2019 10:00:47 51.06 51.24 57.4 52.9 53.6 51.7 57.8 58.4 60.47 58.5 59.1 57.1
03/05/2019 10:00:48 49.4 50.93 57.4 52.9 53.6 51.7 56.8 58.05 60.47 58.4 59.1 57.1
03/05/2019 10:00:49 49.69 50.11 57.4 52.9 53.6 51.7 57.9 57.81 60.47 58.4 59.1 57.1
03/05/2019 10:00:50 54.23 53.72 57.4 52.9 53.6 51.7 58.64 58.66 60.47 58.4 59.1 57.1
03/05/2019 10:00:51 50.75 52.75 57.4 52.9 53.6 51.7 57.23 58.18 60.47 58.4 59.1 57.1
03/05/2019 10:00:52 54.18 53.54 57.4 52.9 53.6 51.7 58.53 58.32 60.47 58.5 59.1 57.1
03/05/2019 10:00:53 50.37 53.5 57.4 52.9 53.6 51.7 56.84 58.14 60.47 58.5 59.1 57.1
03/05/2019 10:00:54 57.04 56.18 57.4 52.9 53.6 51.7 59.89 59.2 60.47 58.5 59.1 57.1
03/05/2019 10:00:55 56.23 56.39 57.4 53 53.6 51.7 59.9 59.67 60.47 58.5 59.1 57.1
03/05/2019 10:00:56 56.38 56.72 57.4 53 53.6 51.7 59.2 59.71 60.47 58.5 59.1 57.1
03/05/2019 10:00:57 54.5 56.33 57.4 53 53.6 51.6 58.44 59.41 60.47 58.5 59.1 57.1
03/05/2019 10:00:58 54.21 56.04 57.4 53 53.7 51.6 58.35 59.41 60.47 58.5 59.1 57.1
03/05/2019 10:00:59 52.19 54.46 57.4 53 53.7 51.6 57.64 58.55 60.47 58.5 59.1 57.1
03/05/2019 10:01:00 50.82 53.21 57.4 53 53.7 51.6 58.61 58.71 60.47 58.5 59.1 57.1
03/05/2019 10:01:01 58.48 57.77 57.77 53.1 53.7 51.6 59.59 59.52 60.47 58.5 59.1 57.1
03/05/2019 10:01:02 56.1 57.56 57.77 53.1 53.7 51.6 59.97 60.14 60.47 58.5 59.1 57.1
03/05/2019 10:01:03 59.59 58.94 58.94 53.2 53.7 51.6 61.85 61.39 61.39 58.5 59.1 57.1
03/05/2019 10:01:04 55.86 58.58 58.94 53.2 53.7 51.6 58.85 61.1 61.39 58.5 59.1 57.1
03/05/2019 10:01:05 56.77 57.4 58.94 53.2 53.7 51.6 61 61.02 61.39 58.6 59.1 57.1
03/05/2019 10:01:06 57.79 58.46 58.94 53.3 53.7 51.6 64.2 64.35 64.35 58.6 59.1 57.1
03/05/2019 10:01:07 59.36 60.11 60.11 53.3 53.7 51.6 63.72 65.31 65.31 58.6 59.1 57.1
03/05/2019 10:01:08 60.9 60.71 60.71 53.4 53.7 51.6 62.64 63.37 65.31 58.7 59.1 57.1
03/05/2019 10:01:09 56.87 60.67 60.71 53.4 53.7 51.6 59.75 63.25 65.31 58.7 59.1 57.1
03/05/2019 10:01:10 56.24 58.62 60.71 53.4 53.8 51.6 59.75 61.31 65.31 58.7 59.1 57.1
03/05/2019 10:01:11 58.34 58.45 60.71 53.5 53.8 51.6 61.1 61.18 65.31 58.7 59.1 57.1
03/05/2019 10:01:12 54.43 58.27 60.71 53.5 53.8 51.6 59.11 61.03 65.31 58.7 59.1 57.1
03/05/2019 10:01:13 51.15 56.29 60.71 53.5 53.8 51.6 57.01 59.95 65.31 58.7 59.1 57.1
03/05/2019 10:01:14 50.77 53.75 60.71 53.5 53.8 51.6 58.13 58.59 65.31 58.7 59.1 57.1
03/05/2019 10:01:15 52.54 52.59 60.71 53.5 53.8 51.6 57.82 58.24 65.31 58.7 59.1 57.1
03/05/2019 10:01:16 50.69 52.35 60.71 53.5 53.7 51.6 57.28 58.03 65.31 58.7 59.1 57.1
03/05/2019 10:01:17 50.04 51.35 60.71 53.5 53.7 51.6 56.84 57.55 65.31 58.7 59.1 57.1
03/05/2019 10:01:18 49.31 50.6 60.71 53.5 53.7 51.6 56.48 57.18 65.31 58.7 59.1 57.1
03/05/2019 10:01:19 52.72 51.94 60.71 53.5 53.7 51.6 58.34 57.95 65.31 58.7 59.1 57.1
03/05/2019 10:01:20 51.52 51.73 60.71 53.5 53.7 51.6 57.7 57.86 65.31 58.7 59.1 57.1
03/05/2019 10:01:21 50.84 51.87 60.71 53.5 53.7 51.6 56.95 57.7 65.31 58.7 59.1 57.1
03/05/2019 10:01:22 59.26 57.73 60.71 53.6 53.7 51.6 61.15 60.16 65.31 58.7 59.1 57.1
03/05/2019 10:01:23 52.41 57.41 60.71 53.6 53.7 51.6 59 60.17 65.31 58.7 59.1 57.1
03/05/2019 10:01:24 52.04 54.98 60.71 53.6 53.7 51.6 59.21 59.47 65.31 58.7 59.1 57.1
03/05/2019 10:01:25 49.73 53.39 60.71 53.6 53.6 51.6 57.64 59.49 65.31 58.7 59.1 57.1
03/05/2019 10:01:26 52.17 52.17 60.71 53.6 53.6 51.6 57.59 58.27 65.31 58.7 59 57.1
03/05/2019 10:01:27 53.17 53.14 60.71 53.6 53.6 51.6 57.83 57.95 65.31 58.7 59 57.1
03/05/2019 10:01:28 55.38 54.62 60.71 53.6 53.5 51.6 59.58 59.06 65.31 58.7 59 57.1
03/05/2019 10:01:29 51.75 54.43 60.71 53.6 53.5 51.6 57.66 58.95 65.31 58.7 59 57.1
03/05/2019 10:01:30 48.86 52.88 60.71 53.6 53.5 51.6 57.02 58.27 65.31 58.7 59 57.1
03/05/2019 10:01:31 53.39 53.08 60.71 53.6 53.5 51.6 58.46 58.47 65.31 58.7 59 57.1
03/05/2019 10:01:32 54.14 53.85 60.71 53.7 53.5 51.6 59.07 58.81 65.31 58.7 59 57.1
03/05/2019 10:01:33 56.97 56.11 60.71 53.7 53.5 51.6 60.33 59.86 65.31 58.8 59 57.1
03/05/2019 10:01:34 56.82 56.59 60.71 53.7 53.5 51.6 59.69 60.08 65.31 58.8 59 57.1
03/05/2019 10:01:35 57.3 57.09 60.71 53.7 53.5 51.6 59.63 59.73 65.31 58.8 59 57.1
03/05/2019 10:01:36 57.83 57.58 60.71 53.8 53.5 51.6 60.44 60.19 65.31 58.8 59 57.1
03/05/2019 10:01:37 58.63 58.44 60.71 53.8 53.6 51.6 62.07 61.6 63.37 58.8 59 57.1
03/05/2019 10:01:38 60.23 59.91 60.67 53.9 53.6 51.6 62.45 62.35 63.25 58.8 59 57.1
03/05/2019 10:01:39 56.77 59.62 59.91 53.9 53.6 51.6 60.53 62.12 62.35 58.8 59.1 57.1
03/05/2019 10:01:40 58.01 58.25 59.91 53.9 53.6 51.6 61.84 61.73 62.35 58.9 59.1 57.1
03/05/2019 10:01:41 58.01 58.19 59.91 53.9 53.6 51.6 61.65 61.73 62.35 58.9 59.1 57.1
03/05/2019 10:01:42 60.88 60.21 60.21 54 53.6 51.6 63.93 63.35 63.35 58.9 59.1 57.1
03/05/2019 10:01:43 63.33 62.47 62.47 54.1 53.7 51.7 65.9 65.29 65.29 59 59.1 57.1
03/05/2019 10:01:44 62.34 62.65 62.65 54.2 53.7 51.7 64.74 65.23 65.29 59 59.1 57.2
03/05/2019 10:01:45 64.07 63.71 63.71 54.4 53.8 51.7 64.94 65.02 65.29 59.1 59.1 57.2
03/05/2019 10:01:46 62.44 63.6 63.71 54.4 53.8 51.7 64.1 64.95 65.29 59.1 59.1 57.2
03/05/2019 10:01:47 62.99 63.6 63.71 54.5 53.8 51.7 71.08 70.3 70.3 59.3 59.2 57.2
03/05/2019 10:01:48 69.15 68.62 68.62 54.9 54 51.8 71.22 72.07 72.07 59.5 59.3 57.2
03/05/2019 10:01:49 56.34 67.23 68.62 55 54 51.8 58.82 70.51 72.07 59.5 59.3 57.2
03/05/2019 10:01:50 62.92 63.73 68.62 55 54 51.8 62.87 66.74 72.07 59.6 59.3 57.2
03/05/2019 10:01:51 63.95 64.96 68.62 55.1 54.1 51.8 65.7 65.82 72.07 59.6 59.3 57.2
03/05/2019 10:01:52 54.77 62.86 68.62 55.2 54.1 51.8 59.51 65.2 72.07 59.6 59.3 57.2
03/05/2019 10:01:53 54.76 59.58 68.62 55.2 54.1 51.8 59.22 62.54 72.07 59.6 59.3 57.2
03/05/2019 10:01:54 61.18 60.61 68.62 55.2 54.1 51.8 62.73 62.75 72.07 59.6 59.3 57.2
03/05/2019 10:01:55 59.7 59.94 68.62 55.3 54.1 51.9 61.34 61.75 72.07 59.7 59.3 57.2
03/05/2019 10:01:56 60.61 60.33 68.62 55.3 54.1 51.9 62.06 62.01 72.07 59.7 59.3 57.2
03/05/2019 10:01:57 59.9 60.38 68.62 55.3 54.2 51.9 62 62.28 72.07 59.7 59.3 57.3
03/05/2019 10:01:58 63.5 62.99 68.62 55.4 54.2 51.9 65 64.58 72.07 59.7 59.3 57.3
03/05/2019 10:01:59 57.57 62.17 68.62 55.4 54.1 51.9 60.65 63.75 72.07 59.7 59.3 57.3
03/05/2019 10:02:00 52.41 59.86 68.62 55.4 54.1 51.9 57.58 62 72.07 59.7 59.3 57.3
03/05/2019 10:02:01 51.47 56.64 68.62 55.4 54.1 51.9 58.99 59.75 72.07 59.7 59.3 57.3
03/05/2019 10:02:02 51.06 54.33 68.62 55.4 54.1 51.9 57.64 59.3 72.07 59.7 59.3 57.3
03/05/2019 10:02:03 49.81 52.67 68.62 55.4 54.1 51.9 57.88 58.4 72.07 59.7 59.3 57.3
03/05/2019 10:02:04 55.36 54.46 68.62 55.4 54.1 51.9 60.19 59.53 72.07 59.8 59.3 57.3
03/05/2019 10:02:05 54.59 55.16 68.62 55.5 54.1 51.9 58.55 59.48 72.07 59.8 59.3 57.3
03/05/2019 10:02:06 57.28 57.48 68.62 55.5 54.1 51.9 60.59 60.7 72.07 59.8 59.3 57.3
03/05/2019 10:02:07 57.98 57.81 68.62 55.5 54.1 51.9 60.3 60.45 72.07 59.8 59.3 57.3
03/05/2019 10:02:08 51.4 57.41 68.62 55.5 54.1 51.9 58.05 60.17 72.07 59.8 59.3 57.3
03/05/2019 10:02:09 48.77 54.69 68.62 55.5 54.1 51.9 57.67 59.13 72.07 59.8 59.3 57.3
03/05/2019 10:02:10 50.96 52.09 68.62 55.5 54.1 51.9 57.47 58.4 72.07 59.8 59.3 57.3
03/05/2019 10:02:11 48.64 51.4 68.62 55.5 54.1 51.9 56.16 57.7 72.07 59.8 59.3 57.3
03/05/2019 10:02:12 52.44 51.59 68.62 55.5 54.1 51.9 59.09 58.51 72.07 59.8 59.3 57.3
03/05/2019 10:02:13 50.65 51.67 68.62 55.5 54.1 51.9 57.68 58.43 72.07 59.8 59.3 57.3
03/05/2019 10:02:14 60.08 58.69 68.62 55.6 54.1 51.9 62.63 61.66 72.07 59.8 59.3 57.3
03/05/2019 10:02:15 58.62 59.5 68.62 55.6 54.2 51.9 61.24 62.15 72.07 59.8 59.4 57.3
03/05/2019 10:02:16 56.66 58.78 68.62 55.6 54.2 51.9 60.29 61.67 72.07 59.8 59.4 57.3
03/05/2019 10:02:17 58.03 57.93 68.62 55.6 54.2 51.9 60.39 60.61 72.07 59.8 59.4 57.3
03/05/2019 10:02:18 62.03 61.13 67.23 55.7 54.2 51.9 63.38 62.66 70.51 59.9 59.4 57.3
03/05/2019 10:02:19 58.76 61.11 64.96 55.7 54.2 52 61.12 62.64 66.74 59.9 59.4 57.3
03/05/2019 10:02:20 60.68 61.26 64.96 55.7 54.2 52 62.87 63.1 65.82 59.9 59.4 57.3
03/05/2019 10:02:21 56.71 60.56 62.99 55.8 54.2 52 60.58 62.77 65.2 59.9 59.4 57.3
03/05/2019 10:02:22 56.7 58.88 62.99 55.8 54.2 52 59.5 61.37 64.58 59.9 59.4 57.3
03/05/2019 10:02:23 51.23 56.93 62.99 55.8 54.2 52 57.49 59.91 64.58 59.9 59.4 57.3
03/05/2019 10:02:24 54.09 54.41 62.99 55.8 54.2 52 58.85 58.87 64.58 59.9 59.4 57.3
03/05/2019 10:02:25 56.2 55.9 62.99 55.8 54.2 52 59.54 59.54 64.58 59.9 59.4 57.3
03/05/2019 10:02:26 51.87 55.87 62.99 55.8 54.2 52 58.44 59.51 64.58 59.9 59.4 57.3
03/05/2019 10:02:27 56.17 55.78 62.99 55.8 54.2 52 59.56 59.48 64.58 59.9 59.4 57.3
03/05/2019 10:02:28 53.14 55.36 62.17 55.8 54.2 52 59.43 59.63 63.75 59.9 59.4 57.3
03/05/2019 10:02:29 54.34 54.82 61.26 55.8 54.3 52 59.2 59.66 63.1 59.9 59.4 57.3
03/05/2019 10:02:30 54.38 54.58 61.26 55.8 54.3 52 59.08 59.48 63.1 59.9 59.4 57.3
03/05/2019 10:02:31 50.83 54.43 61.26 55.8 54.3 52 58.56 59.24 63.1 60 59.4 57.3
03/05/2019 10:02:32 55.04 54.55 61.26 55.9 54.3 52 75.14 73.97 73.97 60.4 59.6 57.4
03/05/2019 10:02:33 56.51 56.58 61.26 55.9 54.3 52 63.77 73.86 73.97 60.4 59.6 57.4
03/05/2019 10:02:34 57.23 56.99 61.26 55.9 54.3 52 60.48 70.16 73.97 60.4 59.6 57.4
03/05/2019 10:02:35 56.26 57.07 61.26 55.9 54.3 52 59.47 66.65 73.97 60.4 59.6 57.4
03/05/2019 10:02:36 55.44 56.52 61.26 55.9 54.3 52 58.82 63.62 73.97 60.4 59.6 57.4
03/05/2019 10:02:37 53.22 56.39 61.26 55.9 54.3 52 58.03 61.4 73.97 60.4 59.6 57.4
03/05/2019 10:02:38 52.72 54.39 61.26 55.9 54.3 52 57.82 59.57 73.97 60.4 59.6 57.4
03/05/2019 10:02:39 52.69 53.32 61.26 55.9 54.3 52 58.1 58.61 73.97 60.4 59.6 57.4
03/05/2019 10:02:40 60.1 58.75 61.26 56 54.3 52 64.17 62.91 73.97 60.5 59.6 57.4
03/05/2019 10:02:41 54.29 58.78 61.26 56 54.3 52 59.87 62.79 73.97 60.5 59.6 57.4
03/05/2019 10:02:42 62.33 60.81 61.26 56 54.3 52 63.82 63.22 73.97 60.5 59.6 57.4
03/05/2019 10:02:43 60.81 61.37 61.37 56.1 54.4 52 62.73 63.29 73.97 60.5 59.6 57.4
03/05/2019 10:02:44 56.96 60.4 61.37 56.1 54.4 52 61 62.59 73.97 60.5 59.6 57.4
03/05/2019 10:02:45 61.92 61.34 61.37 56.1 54.4 52 64.34 63.59 73.97 60.5 59.6 57.4
03/05/2019 10:02:46 64.02 63.54 63.54 56.2 54.4 52.1 65.45 64.93 73.97 60.6 59.6 57.4
03/05/2019 10:02:47 61.06 63.51 63.54 56.3 54.4 52.1 62.56 64.85 73.97 60.6 59.6 57.4
03/05/2019 10:02:48 60.77 62.1 63.54 56.3 54.5 52.1 61.84 63.46 73.97 60.6 59.6 57.4
03/05/2019 10:02:49 60.92 62.07 63.54 56.3 54.5 52.1 62.36 63.17 73.97 60.6 59.6 57.4
03/05/2019 10:02:50 55.92 60.84 63.54 56.3 54.5 52.1 59.07 62.23 73.97 60.6 59.6 57.4
03/05/2019 10:02:51 60.98 60.74 63.54 56.4 54.5 52.1 62.36 62.07 73.97 60.6 59.6 57.4
03/05/2019 10:02:52 55.96 59.77 63.54 56.4 54.5 52.1 59.42 61.46 73.97 60.6 59.6 57.4
03/05/2019 10:02:53 63.95 63.21 63.54 56.5 54.5 52.1 64.8 64.17 73.97 60.7 59.7 57.4
03/05/2019 10:02:54 56.74 62.89 63.54 56.5 54.5 52.1 60.87 63.91 73.97 60.7 59.7 57.4
03/05/2019 10:02:55 57.47 59.86 63.54 56.5 54.5 52.1 61.58 62.2 73.97 60.7 59.7 57.5
03/05/2019 10:02:56 60.34 60.37 63.54 56.5 54.6 52.1 63.25 63.14 73.97 60.7 59.7 57.5
03/05/2019 10:02:57 57.64 60.75 63.54 56.6 54.6 52.1 61.26 63.33 73.97 60.7 59.7 57.5
03/05/2019 10:02:58 59 59.31 63.54 56.6 54.6 52.1 61.75 62.34 73.97 60.7 59.7 57.5
03/05/2019 10:02:59 55.47 58.61 63.54 56.6 54.6 52.1 59.4 61.7 73.97 60.7 59.7 57.5
03/05/2019 10:03:00 63.08 62.07 63.54 56.6 54.6 52.2 64.78 63.98 73.97 60.8 59.7 57.5
03/05/2019 10:03:01 55.06 61.87 63.54 56.7 54.6 52.2 59.46 63.84 73.97 60.8 59.7 57.5
03/05/2019 10:03:02 56.91 58.77 63.54 56.7 54.6 52.2 60.68 61.56 73.86 60.8 59.7 57.5
03/05/2019 10:03:03 56.73 58.07 63.54 56.7 54.6 52.2 59.8 61 70.16 60.8 59.7 57.5
03/05/2019 10:03:04 53.18 56.85 63.54 56.7 54.6 52.2 57.96 60.16 66.65 60.8 59.7 57.5
03/05/2019 10:03:05 54.58 55.48 63.54 56.7 54.6 52.2 59 59.38 64.93 60.8 59.7 57.5
03/05/2019 10:03:06 56.73 56.81 63.54 56.7 54.6 52.2 59.91 59.89 64.93 60.8 59.7 57.5
03/05/2019 10:03:07 57.06 56.79 63.54 56.7 54.6 52.2 61.63 60.99 64.93 60.8 59.7 57.5
03/05/2019 10:03:08 64.7 63.68 63.68 56.8 54.7 52.2 65.11 64.68 64.93 60.8 59.7 57.5
03/05/2019 10:03:09 58.8 61.79 63.68 56.8 54.7 52.2 61.04 62.98 64.93 60.8 59.7 57.5
03/05/2019 10:03:10 57.39 60.1 63.68 56.8 54.7 52.2 61.77 61.93 64.93 60.8 59.7 57.5
03/05/2019 10:03:11 60.2 59.99 63.68 56.9 54.7 52.2 62.12 62.41 64.93 60.8 59.7 57.5
03/05/2019 10:03:12 56.33 59.83 63.68 56.9 54.7 52.2 72.16 71.56 71.56 61 59.8 57.5
03/05/2019 10:03:13 58.09 58.11 63.68 56.9 54.7 52.2 61.06 70.9 71.56 61 59.8 57.5
03/05/2019 10:03:14 56.61 58.26 63.68 56.9 54.7 52.2 59.69 67.33 71.56 61 59.8 57.5
03/05/2019 10:03:15 57.77 58.35 63.68 56.9 54.7 52.2 60.65 64.2 71.56 61.1 59.8 57.5
03/05/2019 10:03:16 54.27 58.05 63.68 56.9 54.7 52.2 58.02 62.51 71.56 61.1 59.8 57.5
03/05/2019 10:03:17 62.21 61.74 63.68 57 54.8 52.2 65.24 65 71.56 61.1 59.8 57.5
03/05/2019 10:03:18 58.95 61.45 63.68 57 54.8 52.3 65.7 66.13 71.56 61.1 59.8 57.6
03/05/2019 10:03:19 59.96 60.3 63.68 57 54.8 52.3 62.43 65.03 71.56 61.1 59.9 57.6
03/05/2019 10:03:20 60.99 60.85 63.68 57.1 54.8 52.3 63.09 63.83 71.56 61.2 59.9 57.6
03/05/2019 10:03:21 61.76 61.54 63.68 57.1 54.8 52.3 63.45 63.82 71.56 61.2 59.9 57.6
03/05/2019 10:03:22 60.59 61.3 63.68 57.1 54.8 52.3 62.76 63.36 71.56 61.2 59.9 57.6
03/05/2019 10:03:23 62.25 62.06 63.68 57.2 54.9 52.3 63.58 63.55 71.56 61.2 59.9 57.6
03/05/2019 10:03:24 74.22 73.01 73.01 57.8 55.3 52.5 74.71 73.61 73.61 61.5 60 57.6
03/05/2019 10:03:25 69.27 71.49 73.01 58 55.4 52.5 69.69 72.02 73.61 61.6 60.1 57.7
03/05/2019 10:03:26 71.71 72.05 73.01 58.4 55.6 52.6 71.17 71.9 73.61 61.7 60.1 57.7
03/05/2019 10:03:27 74.25 74.23 74.23 58.9 55.9 52.8 73.68 73.6 73.61 61.9 60.2 57.7
03/05/2019 10:03:28 66.99 72.98 74.23 59 56 52.8 67.64 72.52 73.61 62 60.3 57.7
03/05/2019 10:03:29 72.64 72.05 74.23 59.3 56.2 53 72.97 72.27 73.61 62.2 60.3 57.8
03/05/2019 10:03:30 77.79 77.43 77.43 60.2 56.8 53.3 79.73 79.24 79.24 62.9 60.7 58
03/05/2019 10:03:31 70.44 77.39 77.43 60.4 56.9 53.4 71.88 79.26 79.26 63 60.8 58
03/05/2019 10:03:32 66.5 74.49 77.43 60.4 57 53.4 66.69 76.07 79.26 63.1 60.8 58
03/05/2019 10:03:33 67.9 71.47 77.43 60.5 57 53.4 68.68 72.77 79.26 63.1 60.8 58
03/05/2019 10:03:34 72.41 72.66 77.43 60.7 57.2 53.5 73.48 73.79 79.26 63.3 60.9 58.1
03/05/2019 10:03:35 65.69 70.66 77.43 60.8 57.2 53.5 66.47 71.73 79.26 63.3 60.9 58.1
03/05/2019 10:03:36 65.26 68.27 77.43 60.8 57.2 53.6 66.1 69.23 79.26 63.3 60.9 58.1
03/05/2019 10:03:37 71.23 70.85 77.43 61 57.3 53.6 71.96 71.58 79.26 63.4 61 58.1
03/05/2019 10:03:38 62.84 70.29 77.43 61 57.3 53.6 64.6 71.06 79.26 63.4 61 58.1
03/05/2019 10:03:39 66.46 67.21 77.43 61 57.4 53.7 67.48 68.22 79.26 63.5 61 58.1
03/05/2019 10:03:40 73.18 72.59 77.43 61.3 57.5 53.8 72.49 71.98 79.26 63.6 61.1 58.1
03/05/2019 10:03:41 68.19 72.27 77.43 61.3 57.6 53.8 68.43 71.66 79.26 63.6 61.1 58.2
03/05/2019 10:03:42 73.23 73.31 77.43 61.6 57.8 53.9 72.46 72.6 79.26 63.7 61.2 58.2
03/05/2019 10:03:43 70.09 73.34 77.43 61.7 57.9 54 70.06 72.64 79.26 63.8 61.2 58.2
03/05/2019 10:03:44 75.2 75.54 77.43 62 58.1 54.1 74.95 75.21 79.26 64 61.3 58.3
03/05/2019 10:03:45 69.49 73.07 77.43 62 58.2 54.2 69.04 72.83 79.26 64 61.3 58.3
03/05/2019 10:03:46 70.46 71.78 77.43 62.1 58.3 54.2 70.45 71.64 79.26 64.1 61.4 58.3
03/05/2019 10:03:47 77.79 77.53 77.53 62.6 58.7 54.5 79.13 78.76 79.26 64.5 61.7 58.4
03/05/2019 10:03:48 72.95 77.68 77.68 62.8 58.8 54.6 73.03 78.85 79.26 64.6 61.7 58.5
03/05/2019 10:03:49 68.97 75.33 77.68 62.9 58.8 54.6 68.57 76.13 79.26 64.6 61.7 58.5
03/05/2019 10:03:50 71.04 73.69 77.68 63 58.9 54.6 71.38 74.13 79.26 64.7 61.8 58.5
03/05/2019 10:03:51 70.7 72.25 77.68 63 59 54.7 70.57 72.34 79.26 64.7 61.8 58.5
03/05/2019 10:03:52 65.18 70.22 77.68 63.1 59 54.7 65.61 70.4 79.26 64.8 61.8 58.5
03/05/2019 10:03:53 76.51 75.88 77.68 63.4 59.3 54.9 76.94 76.29 79.26 65 62 58.6
03/05/2019 10:03:54 67.09 75.44 77.68 63.4 59.3 54.9 67.68 75.84 79.26 65 62 58.6
03/05/2019 10:03:55 74.91 74.93 77.68 63.6 59.5 55 74.8 74.86 79.26 65.1 62.1 58.7
03/05/2019 10:03:56 74.47 75.58 77.68 63.8 59.6 55.1 74.49 75.56 79.26 65.3 62.2 58.7
03/05/2019 10:03:57 67.86 75 77.68 63.8 59.7 55.1 68.28 74.95 79.26 65.3 62.2 58.7
03/05/2019 10:03:58 69.85 73.31 77.68 63.9 59.7 55.2 69.63 73.21 79.26 65.3 62.2 58.7
03/05/2019 10:03:59 67.87 70.86 77.68 63.9 59.7 55.2 68.21 70.94 79.26 65.4 62.2 58.8
03/05/2019 10:04:00 70.76 71.13 77.68 64 59.8 55.2 73.11 72.98 79.26 65.4 62.3 58.8
03/05/2019 10:04:01 64.15 69.9 77.68 64 59.8 55.3 65.16 71.84 78.85 65.5 62.3 58.8
03/05/2019 10:04:02 64.86 67.42 77.68 64 59.8 55.3 65.63 68.94 78.85 65.5 62.3 58.8
03/05/2019 10:04:03 70.18 69.9 77.68 64.1 59.9 55.3 70.51 70.44 78.85 65.5 62.3 58.8
03/05/2019 10:04:04 65.38 68.22 77.68 64.1 59.9 55.3 66.04 68.8 78.85 65.5 62.3 58.8
03/05/2019 10:04:05 67.88 68.06 77.68 64.1 59.9 55.3 69.29 68.7 78.85 65.5 62.4 58.8
03/05/2019 10:04:06 74.45 74.01 77.68 64.3 60.1 55.4 75.53 75.04 78.85 65.7 62.5 58.9
03/05/2019 10:04:07 66.44 73.74 77.68 64.3 60.1 55.5 67.19 74.76 78.85 65.7 62.5 58.9
03/05/2019 10:04:08 72.93 72.88 77.68 64.4 60.2 55.5 73.9 73.82 78.85 65.8 62.5 58.9
03/05/2019 10:04:09 71.62 73.11 77.68 64.5 60.2 55.6 72.07 74.11 78.85 65.8 62.6 59
03/05/2019 10:04:10 67.97 72.24 77.68 64.5 60.3 55.6 69.06 72.84 78.85 65.9 62.6 59
03/05/2019 10:04:11 65.15 70.36 77.68 64.5 60.3 55.6 66.83 71.2 78.85 65.9 62.6 59
03/05/2019 10:04:12 65.29 67.95 77.68 64.5 60.3 55.6 65.76 69.08 78.85 65.9 62.6 59
03/05/2019 10:04:13 64.3 66.6 77.68 64.5 60.3 55.6 65.45 67.39 78.85 65.9 62.6 59
03/05/2019 10:04:14 67.73 67.63 77.68 64.6 60.3 55.6 68.62 68.59 78.85 65.9 62.7 59
03/05/2019 10:04:15 63.41 67.21 77.68 64.6 60.3 55.6 63.99 68.12 78.85 65.9 62.7 59
03/05/2019 10:04:16 68.81 68.14 77.68 64.6 60.4 55.7 68.81 68.34 78.85 66 62.7 59
03/05/2019 10:04:17 63.95 67.97 77.68 64.6 60.4 55.7 64.74 68.18 78.85 66 62.7 59
03/05/2019 10:04:18 62.92 65.77 75.88 64.6 60.4 55.7 63.87 66.23 76.29 66 62.7 59
03/05/2019 10:04:19 61.15 64.18 75.88 64.6 60.4 55.7 62.56 64.88 76.29 66 62.7 59
03/05/2019 10:04:20 61.42 62.52 75.88 64.6 60.4 55.7 62.71 63.55 76.29 66 62.7 59
03/05/2019 10:04:21 65.52 65.17 75.88 64.6 60.4 55.7 66.51 66.16 76.29 66 62.7 59
03/05/2019 10:04:22 67.67 67.22 75.88 64.7 60.4 55.7 68.3 67.94 76.29 66 62.7 59
03/05/2019 10:04:23 66.47 67.87 75.58 64.7 60.5 55.7 66.87 68.42 75.84 66 62.7 59
03/05/2019 10:04:24 69.75 69.72 75.58 64.7 60.5 55.8 69.32 69.44 75.56 66 62.8 59.1
03/05/2019 10:04:25 63.72 68.5 75.58 64.7 60.5 55.8 64.97 68.36 75.56 66.1 62.8 59.1
03/05/2019 10:04:26 63.74 66.08 75 64.7 60.5 55.8 64.8 66.54 75.04 66.1 62.8 59.1
03/05/2019 10:04:27 66.24 66.45 74.01 64.8 60.5 55.8 68.05 67.92 75.04 66.1 62.8 59.1
03/05/2019 10:04:28 70.51 70.03 74.01 64.8 60.6 55.8 71.94 71.54 75.04 66.1 62.8 59.1
03/05/2019 10:04:29 66.07 69 74.01 64.8 60.6 55.8 66.83 70.45 75.04 66.1 62.8 59.1
03/05/2019 10:04:30 65.22 67.27 74.01 64.8 60.6 55.8 65.7 68.42 75.04 66.1 62.8 59.1
03/05/2019 10:04:31 74.65 73.81 74.01 65 60.7 55.9 74.78 74.03 75.04 66.2 62.9 59.2
03/05/2019 10:04:32 69.54 73 74.01 65 60.8 56 69.46 73.19 75.04 66.3 62.9 59.2
03/05/2019 10:04:33 66.96 71.07 74.01 65 60.8 56 67.31 71.21 75.04 66.3 62.9 59.2
03/05/2019 10:04:34 67.57 68.88 74.01 65 60.8 56 67.69 69.03 75.04 66.3 63 59.2
03/05/2019 10:04:35 65.11 68.25 74.01 65.1 60.8 56 65.8 68.37 75.04 66.3 63 59.2
03/05/2019 10:04:36 63.82 66.6 73.81 65.1 60.8 56 64.94 67.03 74.76 66.3 63 59.2
03/05/2019 10:04:37 62.65 65.41 73.81 65.1 60.8 56 64.15 66.15 74.11 66.3 63 59.2
03/05/2019 10:04:38 74.77 73.56 73.81 65.2 61 56.1 73.89 72.66 74.11 66.4 63 59.2
03/05/2019 10:04:39 66.31 71.96 73.81 65.2 61 56.1 67.53 71.31 74.03 66.4 63 59.2
03/05/2019 10:04:40 68.33 69.35 73.81 65.2 61 56.1 69.83 69.86 74.03 66.4 63.1 59.3
03/05/2019 10:04:41 70.86 71.54 73.81 65.3 61.1 56.2 72.01 72.52 74.03 66.5 63.1 59.3
03/05/2019 10:04:42 73.45 73.12 73.81 65.4 61.1 56.2 75.93 75.53 75.53 66.6 63.2 59.3
03/05/2019 10:04:43 65.84 72.88 73.81 65.4 61.1 56.3 66.56 75.19 75.53 66.6 63.2 59.3
03/05/2019 10:04:44 66.51 69.9 73.81 65.4 61.2 56.3 67.27 71.85 75.53 66.6 63.2 59.3
03/05/2019 10:04:45 65.13 68.06 73.81 65.4 61.2 56.3 65.35 69.51 75.53 66.6 63.2 59.3
03/05/2019 10:04:46 65.79 66.46 73.81 65.4 61.2 56.3 65.94 67.35 75.53 66.6 63.2 59.4
03/05/2019 10:04:47 74.05 72.63 73.81 65.5 61.3 56.4 73.12 71.9 75.53 66.7 63.3 59.4
03/05/2019 10:04:48 65.68 71.78 73.81 65.6 61.3 56.4 65.86 71.02 75.53 66.7 63.3 59.4
03/05/2019 10:04:49 64.75 69.09 73.81 65.6 61.3 56.4 65.21 68.68 75.53 66.7 63.3 59.4
03/05/2019 10:04:50 62.71 66.8 73.81 65.6 61.3 56.4 64.65 66.74 75.53 66.7 63.3 59.4
03/05/2019 10:04:51 65.19 65.54 73.81 65.6 61.3 56.4 67.82 67.5 75.53 66.7 63.3 59.4
03/05/2019 10:04:52 63.17 64.84 73.81 65.6 61.3 56.4 64.07 67.01 75.53 66.7 63.3 59.4
03/05/2019 10:04:53 65.4 65.26 73.81 65.6 61.3 56.4 66.01 66.47 75.53 66.8 63.3 59.4
03/05/2019 10:04:54 69.58 68.31 73.81 65.6 61.4 56.4 69.62 68.63 75.53 66.8 63.3 59.4
03/05/2019 10:04:55 72.3 72.08 73.81 65.7 61.4 56.5 71.48 71.31 75.53 66.8 63.4 59.4
03/05/2019 10:04:56 68.9 72.68 73.81 65.7 61.4 56.5 68.32 71.78 75.53 66.8 63.4 59.4
03/05/2019 10:04:57 64.37 69.95 73.81 65.7 61.5 56.5 65.37 69.37 75.53 66.8 63.4 59.5
03/05/2019 10:04:58 67.98 68.72 73.81 65.8 61.5 56.5 68.78 69.1 75.53 66.9 63.4 59.5
03/05/2019 10:04:59 70.37 70.18 73.81 65.8 61.5 56.5 70.08 69.93 75.53 66.9 63.4 59.5
03/05/2019 10:05:00 69.82 71.51 73.81 65.8 61.5 56.6 71.1 71.87 75.53 66.9 63.4 59.5
03/05/2019 10:05:01 67.63 69.4 73.56 65.9 61.6 56.6 68.11 70.16 75.53 66.9 63.5 59.5
03/05/2019 10:05:02 66.31 68.45 73.56 65.9 61.6 56.6 67.33 69.06 75.53 67 63.5 59.5
03/05/2019 10:05:03 63.91 67.75 73.56 65.9 61.6 56.6 65.26 68.6 75.53 67 63.5 59.5
03/05/2019 10:05:04 61.26 65.46 73.56 65.9 61.6 56.6 62.61 66.48 75.53 67 63.5 59.5
03/05/2019 10:05:05 61.56 63.4 73.56 65.9 61.6 56.6 62.37 64.54 75.53 67 63.5 59.5
03/05/2019 10:05:06 62.74 62.8 73.56 65.9 61.6 56.6 64.07 64.06 75.53 67 63.5 59.5
03/05/2019 10:05:07 66.46 66.25 73.56 65.9 61.6 56.6 66.62 66.36 75.53 67 63.5 59.5
03/05/2019 10:05:08 69.38 69.64 73.12 66 61.6 56.7 68.47 68.72 75.53 67 63.5 59.5
03/05/2019 10:05:09 65.44 67.39 73.12 66 61.6 56.7 67.43 68 75.53 67 63.5 59.5
03/05/2019 10:05:10 73.04 72.46 73.12 66 61.7 56.7 74.19 73.58 75.53 67.1 63.6 59.6
03/05/2019 10:05:11 67.59 71.39 73.12 66.1 61.7 56.7 68.31 72.6 75.53 67.1 63.6 59.6
03/05/2019 10:05:12 74.86 74.73 74.73 66.2 61.8 56.8 75.19 75.24 75.24 67.2 63.6 59.6
03/05/2019 10:05:13 64.57 72.28 74.73 66.2 61.8 56.8 65.18 72.76 75.24 67.2 63.6 59.6
03/05/2019 10:05:14 69.22 69.94 74.73 66.2 61.9 56.8 68.63 69.61 75.24 67.2 63.7 59.6
03/05/2019 10:05:15 68.94 71.02 74.73 66.2 61.9 56.9 68.58 70.55 75.24 67.2 63.7 59.6
03/05/2019 10:05:16 70.56 71.25 74.73 66.3 61.9 56.9 70.63 71.13 75.24 67.3 63.7 59.7
03/05/2019 10:05:17 62.19 69.38 74.73 66.3 61.9 56.9 63.35 69.34 75.24 67.3 63.7 59.7
03/05/2019 10:05:18 63.59 66.31 74.73 66.3 61.9 56.9 65.13 66.61 75.24 67.3 63.7 59.7
03/05/2019 10:05:19 70.15 69.38 74.73 66.3 62 56.9 71.33 70.48 75.24 67.3 63.7 59.7
03/05/2019 10:05:20 64.79 68.12 74.73 66.3 62 56.9 65.64 69.27 75.24 67.3 63.7 59.7
03/05/2019 10:05:21 60.56 66.36 74.73 66.3 62 56.9 62.42 67.34 75.24 67.3 63.7 59.7
03/05/2019 10:05:22 61.38 63.7 74.73 66.3 62 56.9 62.95 64.99 75.24 67.3 63.7 59.7
03/05/2019 10:05:23 72.73 71.71 74.73 66.4 62 57 71.55 70.56 75.24 67.4 63.8 59.7
03/05/2019 10:05:24 61.12 71.24 74.73 66.4 62 57 63.68 70.17 75.24 67.4 63.8 59.7
03/05/2019 10:05:25 66.38 68.39 74.73 66.4 62 57 67.33 68.13 75.24 67.4 63.8 59.7
03/05/2019 10:05:26 63.92 66.69 74.73 66.4 62 57 65.28 67.38 75.24 67.4 63.8 59.7
03/05/2019 10:05:27 62.03 65.15 74.73 66.4 62 57 63.38 66.11 75.24 67.4 63.8 59.7
03/05/2019 10:05:28 65.16 64.98 74.73 66.4 62.1 57 66.44 66.19 75.24 67.4 63.8 59.7
03/05/2019 10:05:29 67.24 66.8 74.73 66.4 62.1 57 68.42 67.92 75.24 67.4 63.8 59.7
03/05/2019 10:05:30 62.94 66.59 74.73 66.4 62.1 57 64.58 67.79 75.24 67.4 63.8 59.7
03/05/2019 10:05:31 65.23 65.43 74.73 66.5 62.1 57 66.78 66.91 75.24 67.4 63.8 59.7
03/05/2019 10:05:32 63.24 65.32 74.73 66.5 62.1 57 65.47 67.14 75.24 67.4 63.8 59.8
03/05/2019 10:05:33 67.04 66.57 74.73 66.5 62.1 57 66.91 66.84 75.24 67.5 63.8 59.8
03/05/2019 10:05:34 67.3 67.41 74.73 66.5 62.1 57.1 67.78 67.5 75.24 67.5 63.8 59.8
03/05/2019 10:05:35 63.91 66.76 74.73 66.5 62.1 57.1 67.83 68.54 75.24 67.5 63.9 59.8
03/05/2019 10:05:36 70.13 69.23 74.73 66.5 62.2 57.1 72.12 71.2 75.24 67.5 63.9 59.8
03/05/2019 10:05:37 64.71 68.37 74.73 66.5 62.2 57.1 66.05 70.37 75.24 67.5 63.9 59.8
03/05/2019 10:05:38 67.97 68.74 74.73 66.6 62.2 57.1 69.87 70.57 75.24 67.6 63.9 59.8
03/05/2019 10:05:39 66.55 67.51 74.73 66.6 62.2 57.1 67.43 68.94 75.24 67.6 63.9 59.8
03/05/2019 10:05:40 66.81 67.28 74.73 66.6 62.2 57.1 68.55 69.07 75.24 67.6 63.9 59.8
03/05/2019 10:05:41 63.57 67.24 74.73 66.6 62.2 57.1 65.17 68.64 75.24 67.6 63.9 59.8
03/05/2019 10:05:42 62.96 64.85 72.28 66.6 62.2 57.1 64.88 66.42 72.76 67.6 63.9 59.8
03/05/2019 10:05:43 64.75 64.66 71.71 66.6 62.2 57.1 66.99 66.79 71.2 67.6 63.9 59.8
03/05/2019 10:05:44 65.98 65.83 71.71 66.6 62.2 57.2 68.18 68.13 71.2 67.6 64 59.8
03/05/2019 10:05:45 65.17 66.31 71.71 66.6 62.3 57.2 67.13 68.33 71.2 67.6 64 59.8
03/05/2019 10:05:46 66.53 66.5 71.71 66.6 62.3 57.2 69.07 68.94 71.2 67.6 64 59.9
03/05/2019 10:05:47 64.62 66.83 71.71 66.7 62.3 57.2 66.19 68.84 71.2 67.7 64 59.9
03/05/2019 10:05:48 65.39 65.92 71.71 66.7 62.3 57.2 67.58 68.02 71.2 67.7 64 59.9
03/05/2019 10:05:49 65.2 65.82 71.71 66.7 62.3 57.2 67.31 67.87 71.2 67.7 64 59.9
03/05/2019 10:05:50 62.22 65.3 71.71 66.7 62.3 57.2 64.47 67.45 71.2 67.7 64 59.9
03/05/2019 10:05:51 59.04 63.49 71.71 66.7 62.3 57.2 62.1 65.66 71.2 67.7 64 59.9
03/05/2019 10:05:52 58.92 61.29 71.71 66.7 62.3 57.2 61.93 63.8 71.2 67.7 64 59.9
03/05/2019 10:05:53 61.66 61.11 71.24 66.7 62.3 57.2 63.16 63.08 71.2 67.7 64 59.9
03/05/2019 10:05:54 60.92 61.17 69.23 66.7 62.3 57.2 62.6 63.09 71.2 67.7 64 59.9
03/05/2019 10:05:55 70.54 69.53 69.53 66.7 62.3 57.2 69.47 68.59 71.2 67.7 64 59.9
03/05/2019 10:05:56 75.69 75.12 75.12 66.8 62.4 57.3 75.31 74.67 74.67 67.8 64.1 59.9
03/05/2019 10:05:57 73.7 74.85 75.12 66.9 62.5 57.4 73.06 74.25 74.67 67.8 64.1 60
03/05/2019 10:05:58 63.91 72.96 75.12 66.9 62.5 57.4 64.6 72.42 74.67 67.9 64.1 60
03/05/2019 10:05:59 66.35 69.6 75.12 66.9 62.5 57.4 67.27 69.41 74.67 67.9 64.2 60
03/05/2019 10:06:00 61.3 67.56 75.12 66.9 62.5 57.4 63.43 67.86 74.67 67.9 64.2 60
03/05/2019 10:06:01 71.96 71.43 75.12 67 62.6 57.4 74.42 73.76 74.67 67.9 64.2 60
03/05/2019 10:06:02 61.38 70.58 75.12 67 62.6 57.4 63.17 72.91 74.67 67.9 64.2 60
03/05/2019 10:06:03 61.72 67.12 75.12 67 62.6 57.4 63.4 69.36 74.67 67.9 64.2 60
03/05/2019 10:06:04 63.2 64.57 75.12 67 62.6 57.4 65.74 66.77 74.67 67.9 64.2 60
03/05/2019 10:06:05 63.19 63.81 75.12 67 62.6 57.4 64.14 66.19 74.67 67.9 64.2 60
03/05/2019 10:06:06 73.43 72.76 75.12 67 62.6 57.5 72.34 71.79 74.67 68 64.2 60
03/05/2019 10:06:07 61.44 71.76 75.12 67 62.6 57.5 65.86 70.86 74.67 68 64.3 60
03/05/2019 10:06:08 60.94 68.13 75.12 67 62.6 57.5 63.26 68.4 74.67 68 64.3 60
03/05/2019 10:06:09 65.29 65.46 75.12 67.1 62.7 57.5 66.15 66.27 74.67 68 64.3 60
03/05/2019 10:06:10 65.38 66.56 75.12 67.1 62.7 57.5 65.94 66.86 74.67 68 64.3 60.1
03/05/2019 10:06:11 61.94 64.93 75.12 67.1 62.7 57.5 63.54 65.77 74.67 68 64.3 60.1
03/05/2019 10:06:12 61.17 63.36 75.12 67.1 62.7 57.5 62.31 64.53 74.67 68 64.3 60.1
03/05/2019 10:06:13 62.14 62.28 75.12 67.1 62.7 57.5 63.31 63.45 74.67 68 64.3 60.1
03/05/2019 10:06:14 61.32 62.17 75.12 67.1 62.7 57.5 62.33 63.34 74.67 68 64.3 60.1
03/05/2019 10:06:15 81.53 80.53 80.53 67.5 63 57.8 80.71 79.73 79.73 68.3 64.5 60.2
03/05/2019 10:06:16 75.92 78.41 80.53 67.6 63.1 57.9 75.59 77.8 79.73 68.3 64.5 60.2
03/05/2019 10:06:17 66.45 76.66 80.53 67.6 63.1 57.9 68.21 76.09 79.73 68.4 64.5 60.2
03/05/2019 10:06:18 69.8 73.07 80.53 67.6 63.2 57.9 69.9 72.93 79.73 68.4 64.6 60.3
03/05/2019 10:06:19 76.81 76.71 80.53 67.7 63.3 58 76.04 76 79.73 68.5 64.6 60.3
03/05/2019 10:06:20 69.9 76.93 80.53 67.7 63.3 58 69.8 76.26 79.73 68.5 64.6 60.3
03/05/2019 10:06:21 62.65 73.43 80.53 67.7 63.3 58 64.15 72.86 79.73 68.5 64.6 60.3
03/05/2019 10:06:22 64.54 69.72 80.53 67.7 63.3 58 65.49 69.45 79.73 68.5 64.7 60.3
03/05/2019 10:06:23 68.62 69.52 80.53 67.8 63.3 58 68.65 69.43 79.73 68.5 64.7 60.3
03/05/2019 10:06:24 69.78 70.22 80.53 67.8 63.3 58.1 69.43 69.89 79.73 68.5 64.7 60.3
03/05/2019 10:06:25 72.34 72.33 80.53 67.8 63.4 58.1 73 72.39 79.73 68.6 64.7 60.4
03/05/2019 10:06:26 71.3 73.18 80.53 67.9 63.4 58.1 70.32 72.93 79.73 68.6 64.7 60.4
03/05/2019 10:06:27 76.28 76.38 80.53 68 63.5 58.2 77.35 77.36 79.73 68.7 64.8 60.4
03/05/2019 10:06:28 78.37 79.48 80.53 68.1 63.6 58.3 78.96 80.21 80.21 68.8 64.9 60.5
03/05/2019 10:06:29 67.37 76.51 80.53 68.1 63.7 58.3 67.76 77.27 80.21 68.8 64.9 60.5
03/05/2019 10:06:30 63.41 72.94 80.53 68.1 63.7 58.3 63.87 73.66 80.21 68.8 64.9 60.5
03/05/2019 10:06:31 67.77 70.33 80.53 68.1 63.7 58.3 68.4 70.97 80.21 68.9 65 60.5
03/05/2019 10:06:32 64.01 67.92 80.53 68.2 63.7 58.4 64.63 68.6 80.21 68.9 65 60.5
03/05/2019 10:06:33 61.65 66.07 80.53 68.2 63.7 58.4 62.61 66.7 80.21 68.9 65 60.5
03/05/2019 10:06:34 62.15 63.85 80.53 68.2 63.7 58.4 63.62 64.59 80.21 68.9 65 60.5
03/05/2019 10:06:35 62.01 63.31 80.53 68.2 63.7 58.4 63.97 64.54 80.21 68.9 65 60.5
03/05/2019 10:06:36 65.13 64.89 80.53 68.2 63.7 58.4 66.59 66.29 80.21 68.9 65 60.5
03/05/2019 10:06:37 72.83 72.61 80.53 68.2 63.7 58.4 72.66 72.49 80.21 68.9 65 60.6
03/05/2019 10:06:38 75.6 76.02 80.53 68.3 63.8 58.5 76.14 76.39 80.21 69 65.1 60.6
03/05/2019 10:06:39 64.32 73.75 80.53 68.3 63.8 58.5 65.87 74.16 80.21 69 65.1 60.6
03/05/2019 10:06:40 64.78 70.52 80.53 68.3 63.8 58.5 65.57 71.11 80.21 69 65 60.6
03/05/2019 10:06:41 62.36 67.42 80.53 68.3 63.8 58.5 63.25 68.11 80.21 69 65 60.6
03/05/2019 10:06:42 63.8 64.8 80.53 68.3 63.8 58.5 64.46 65.54 80.21 69 65 60.6
03/05/2019 10:06:43 59.93 64.32 80.53 68.3 63.8 58.5 61.34 65.03 80.21 69 65 60.6
03/05/2019 10:06:44 59.63 62.16 80.53 68.3 63.8 58.5 60.97 63.12 80.21 69 65 60.6
03/05/2019 10:06:45 68.58 67.88 79.48 68.3 63.8 58.5 69.3 68.58 80.21 69 65 60.6
03/05/2019 10:06:46 69.78 70.03 79.48 68.3 63.9 58.5 72.51 71.84 80.21 69 65.1 60.6
03/05/2019 10:06:47 72.3 71.6 79.48 68.3 63.9 58.5 73.36 73.01 80.21 69 65.1 60.7
03/05/2019 10:06:48 66.42 71.59 79.48 68.3 63.9 58.5 67.38 72.84 80.21 69 65.1 60.7
03/05/2019 10:06:49 65.15 68.97 79.48 68.3 63.9 58.5 66.07 70.14 80.21 69 65.1 60.7
03/05/2019 10:06:50 66.75 67.15 79.48 68.4 63.9 58.6 67.72 68.12 80.21 69 65.1 60.7
03/05/2019 10:06:51 68.15 67.78 79.48 68.4 63.9 58.6 69.26 68.91 80.21 69 65.1 60.7
03/05/2019 10:06:52 75.2 74.66 79.48 68.4 64 58.6 76.33 75.75 80.21 69.1 65.2 60.7
03/05/2019 10:06:53 62.1 72.77 79.48 68.4 64 58.6 63.7 73.89 80.21 69.1 65.2 60.7
03/05/2019 10:06:54 74.85 74.7 79.48 68.5 64 58.7 73.6 73.71 80.21 69.2 65.2 60.8
03/05/2019 10:06:55 70.81 74.73 79.48 68.5 64.1 58.7 70.4 73.73 80.21 69.2 65.2 60.8
03/05/2019 10:06:56 66.17 72.82 79.48 68.5 64.1 58.7 66.89 72.08 80.21 69.2 65.2 60.8
03/05/2019 10:06:57 65.21 69.95 79.48 68.5 64.1 58.7 65.72 69.66 80.21 69.2 65.2 60.8
03/05/2019 10:06:58 71.81 71.74 76.51 68.6 64.1 58.7 72.54 72.34 77.27 69.2 65.3 60.8
03/05/2019 10:06:59 71.4 73.47 76.02 68.6 64.1 58.8 71.57 73.81 76.39 69.2 65.3 60.8
03/05/2019 10:07:00 65.59 70.68 76.02 68.6 64.1 58.8 66.42 71.13 76.39 69.2 65.3 60.8
03/05/2019 10:07:01 75.68 75.07 76.02 68.7 64.2 58.8 77.8 77.04 77.04 69.3 65.4 60.9
03/05/2019 10:07:02 74.17 75.24 76.02 68.7 64.3 58.9 74.05 76.33 77.04 69.4 65.4 60.9
03/05/2019 10:07:03 78.94 78.84 78.84 68.9 64.4 59 78.6 78.74 78.74 69.5 65.5 61
03/05/2019 10:07:04 74.38 76.26 78.84 68.9 64.4 59 75.85 76.77 78.74 69.6 65.6 61
03/05/2019 10:07:05 78.15 78.86 78.86 69 64.6 59.1 79.43 80.06 80.06 69.7 65.7 61.1
03/05/2019 10:07:06 74.57 77.6 78.86 69.1 64.6 59.2 74.17 78.23 80.06 69.7 65.7 61.1
03/05/2019 10:07:07 65.19 74.87 78.86 69.1 64.6 59.2 65.97 75.44 80.06 69.7 65.7 61.1
03/05/2019 10:07:08 61.44 71.29 78.86 69.1 64.6 59.2 63.99 71.9 80.06 69.7 65.7 61.1
03/05/2019 10:07:09 61.6 67.71 78.86 69.1 64.6 59.2 64.07 68.66 80.06 69.7 65.7 61.1
03/05/2019 10:07:10 66.36 65.93 78.86 69.1 64.6 59.2 67.48 67.21 80.06 69.8 65.7 61.1
03/05/2019 10:07:11 67.96 67.87 78.86 69.1 64.6 59.2 68.81 68.85 80.06 69.8 65.7 61.1
03/05/2019 10:07:12 63.87 66.8 78.86 69.1 64.6 59.2 64.87 67.82 80.06 69.8 65.7 61.1
03/05/2019 10:07:13 70.22 69.52 78.86 69.1 64.6 59.2 71.01 70.28 80.06 69.8 65.8 61.1
03/05/2019 10:07:14 61.44 68.89 78.86 69.1 64.7 59.2 63.07 69.6 80.06 69.8 65.8 61.1
03/05/2019 10:07:15 62.23 65.75 78.86 69.1 64.7 59.2 62.76 66.69 80.06 69.8 65.8 61.1
03/05/2019 10:07:16 64.37 64.39 78.86 69.1 64.7 59.2 64.51 64.73 80.06 69.8 65.8 61.1
03/05/2019 10:07:17 66.95 66.42 78.86 69.1 64.7 59.2 67.06 66.65 80.06 69.8 65.8 61.1
03/05/2019 10:07:18 69.64 69.49 78.86 69.2 64.7 59.2 69.24 69.15 80.06 69.8 65.8 61.2
03/05/2019 10:07:19 64.9 68.15 78.86 69.2 64.7 59.2 66.31 67.9 80.06 69.8 65.8 61.2
03/05/2019 10:07:20 69.15 68.34 78.86 69.2 64.7 59.2 70.37 69.56 80.06 69.8 65.8 61.2
03/05/2019 10:07:21 62.86 68.18 78.86 69.2 64.7 59.3 64.37 69.48 80.06 69.8 65.8 61.2
03/05/2019 10:07:22 68.29 68.46 78.86 69.2 64.7 59.3 69.23 69.51 80.06 69.8 65.8 61.2
03/05/2019 10:07:23 75.7 74.94 78.86 69.3 64.8 59.3 74.85 74.27 80.06 69.9 65.8 61.2
03/05/2019 10:07:24 62.87 73.27 78.86 69.3 64.8 59.3 63.78 72.67 80.06 69.9 65.8 61.2
03/05/2019 10:07:25 69.83 70.7 78.86 69.3 64.8 59.3 69.42 70.23 80.06 69.9 65.9 61.2
03/05/2019 10:07:26 72.07 72.35 78.86 69.3 64.8 59.4 71.3 71.6 80.06 69.9 65.9 61.2
03/05/2019 10:07:27 67.7 71.66 78.86 69.3 64.8 59.4 68.06 70.94 80.06 69.9 65.9 61.2
03/05/2019 10:07:28 71 71.61 78.86 69.3 64.8 59.4 71.05 71.49 80.06 69.9 65.9 61.2
03/05/2019 10:07:29 73.75 74.47 78.86 69.4 64.9 59.4 73.95 73.76 80.06 70 65.9 61.3
03/05/2019 10:07:30 63.86 72.19 78.86 69.4 64.9 59.4 65.25 72.78 80.06 70 65.9 61.3
03/05/2019 10:07:31 62.36 68.86 78.86 69.4 64.9 59.4 63.58 69.57 80.06 70 65.9 61.3
03/05/2019 10:07:32 71.26 70.67 78.86 69.4 64.9 59.4 71.86 71.2 80.06 70 65.9 61.3
03/05/2019 10:07:33 67.59 71.02 78.86 69.4 64.9 59.4 67.31 71.24 80.06 70 65.9 61.3
03/05/2019 10:07:34 62.71 68.56 78.86 69.4 64.9 59.4 63.53 68.84 80.06 70 65.9 61.3
03/05/2019 10:07:35 74.33 73.64 77.6 69.5 64.9 59.5 74.99 73.55 78.23 70 66 61.3
03/05/2019 10:07:36 75.19 75.74 75.74 69.5 65 59.5 75.73 76.44 76.44 70.1 66 61.3
03/05/2019 10:07:37 67.21 73.74 75.74 69.5 65 59.5 67.49 74.4 76.44 70.1 66 61.4
03/05/2019 10:07:38 72.7 73.04 75.74 69.5 65 59.6 72.23 72.88 76.44 70.1 66.1 61.4
03/05/2019 10:07:39 63.8 72.39 75.74 69.5 65 59.6 64.46 72.21 76.44 70.1 66.1 61.4
03/05/2019 10:07:40 69.01 69.64 75.74 69.6 65 59.6 69.06 69.65 76.44 70.1 66.1 61.4
03/05/2019 10:07:41 75.51 75.37 75.74 69.6 65.1 59.6 75.58 75.37 76.44 70.1 66.1 61.4
03/05/2019 10:07:42 74.56 74.76 75.74 69.7 65.1 59.7 75.04 75.17 76.44 70.2 66.1 61.4
03/05/2019 10:07:43 63.6 74.65 75.74 69.7 65.1 59.7 64.21 75.06 76.44 70.2 66.1 61.4
03/05/2019 10:07:44 65.74 70.88 75.74 69.7 65.1 59.7 66.77 71.32 76.44 70.2 66.1 61.4
03/05/2019 10:07:45 66.07 69 75.74 69.7 65.2 59.7 66.87 69.44 76.44 70.2 66.2 61.4
03/05/2019 10:07:46 67.86 68.29 75.74 69.7 65.2 59.7 69.07 69.46 76.44 70.2 66.2 61.4
03/05/2019 10:07:47 61.85 67.16 75.74 69.7 65.2 59.7 63.86 68.27 76.44 70.2 66.2 61.4
03/05/2019 10:07:48 66.29 66 75.74 69.7 65.2 59.7 67.08 67.36 76.44 70.2 66.2 61.4
03/05/2019 10:07:49 62.45 65.75 75.74 69.7 65.2 59.7 63.42 66.61 76.44 70.2 66.2 61.4
03/05/2019 10:07:50 65.24 65.04 75.74 69.7 65.2 59.7 66.39 66.3 76.44 70.2 66.2 61.5
03/05/2019 10:07:51 62.71 64.96 75.74 69.7 65.2 59.7 63.29 65.77 76.44 70.2 66.2 61.4
03/05/2019 10:07:52 66.96 65.93 75.74 69.7 65.2 59.7 68.44 67.27 76.44 70.2 66.2 61.4
03/05/2019 10:07:53 63.35 66.07 75.74 69.7 65.2 59.7 64.36 67.17 76.44 70.2 66.2 61.4
03/05/2019 10:07:54 68.87 68.05 75.74 69.7 65.2 59.7 69.34 68.6 76.44 70.2 66.2 61.5
03/05/2019 10:07:55 69.32 69.53 75.74 69.7 65.2 59.7 70.53 70.65 76.44 70.2 66.2 61.5
03/05/2019 10:07:56 64.43 69.53 75.74 69.7 65.2 59.7 65.68 70.65 76.44 70.3 66.2 61.5
03/05/2019 10:07:57 68.15 68.51 75.74 69.7 65.2 59.7 68.24 69 76.44 70.3 66.2 61.5
03/05/2019 10:07:58 63.21 67.64 75.74 69.7 65.2 59.7 63.8 68.12 76.44 70.3 66.2 61.5
03/05/2019 10:07:59 63.41 65.38 75.74 69.7 65.2 59.7 65.02 65.91 76.44 70.3 66.2 61.5
03/05/2019 10:08:00 67.28 66.48 75.74 69.7 65.2 59.7 67.66 67.1 76.44 70.3 66.2 61.5
03/05/2019 10:08:01 65.64 66.97 75.74 69.7 65.2 59.7 66.33 67.74 76.44 70.3 66.2 61.5
03/05/2019 10:08:02 66.41 66.92 75.74 69.7 65.2 59.7 67.34 67.75 76.44 70.3 66.2 61.5
03/05/2019 10:08:03 69.17 68.34 75.74 69.8 65.3 59.7 70.21 69.57 76.44 70.3 66.2 61.5
03/05/2019 10:08:04 65.2 67.96 75.74 69.8 65.3 59.7 65.14 68.84 76.44 70.3 66.2 61.5
03/05/2019 10:08:05 64.88 66.73 75.74 69.8 65.3 59.7 66.4 67.57 76.44 70.3 66.2 61.5
03/05/2019 10:08:06 66.27 67.04 75.37 69.8 65.3 59.7 67.36 68.01 75.37 70.3 66.2 61.5
03/05/2019 10:08:07 61.65 65.37 75.37 69.8 65.3 59.7 62.45 66.52 75.37 70.3 66.2 61.5
03/05/2019 10:08:08 71.31 70.34 75.37 69.8 65.3 59.8 71.08 69.95 75.37 70.3 66.2 61.5
03/05/2019 10:08:09 68.77 70.34 75.37 69.8 65.3 59.8 69.25 69.97 75.37 70.3 66.2 61.5
03/05/2019 10:08:10 65.51 70.3 75.37 69.8 65.3 59.8 66.38 70.28 75.37 70.3 66.2 61.5
03/05/2019 10:08:11 65.51 67.3 74.76 69.8 65.3 59.8 66.09 67.7 75.17 70.3 66.2 61.5
03/05/2019 10:08:12 65.11 66.18 74.65 69.8 65.3 59.8 66.58 66.96 75.06 70.3 66.2 61.5
03/05/2019 10:08:13 65.83 66.17 70.88 69.8 65.3 59.8 66.09 66.99 71.32 70.3 66.2 61.5
03/05/2019 10:08:14 64.38 66.13 70.34 69.8 65.3 59.8 65.17 66.63 70.65 70.3 66.2 61.5
03/05/2019 10:08:15 70.5 69.27 70.34 69.8 65.3 59.8 71.95 70.6 70.65 70.3 66.3 61.6
03/05/2019 10:08:16 71.09 71.56 71.56 69.9 65.4 59.8 72.92 73.24 73.24 70.4 66.3 61.6
03/05/2019 10:08:17 75.28 74.57 74.57 69.9 65.4 59.9 75.77 75.24 75.24 70.4 66.3 61.6
03/05/2019 10:08:18 58.77 73.92 74.57 69.9 65.4 59.9 61.75 74.61 75.24 70.4 66.3 61.6
03/05/2019 10:08:19 63.79 69.94 74.57 69.9 65.4 59.9 64.38 70.72 75.24 70.4 66.3 61.6
03/05/2019 10:08:20 60.41 66.85 74.57 69.9 65.4 59.9 61.92 67.72 75.24 70.4 66.3 61.6
03/05/2019 10:08:21 63.39 63.99 74.57 69.9 65.4 59.9 64.27 65.02 75.24 70.4 66.3 61.6
03/05/2019 10:08:22 63.51 63.89 74.57 69.9 65.4 59.9 63.99 64.66 75.24 70.4 66.3 61.6
03/05/2019 10:08:23 62.32 63.93 74.57 69.9 65.4 59.9 63.64 64.57 75.24 70.4 66.3 61.6
03/05/2019 10:08:24 65.01 64.49 74.57 69.9 65.4 59.9 66.74 65.98 75.24 70.4 66.3 61.6
03/05/2019 10:08:25 68.02 67.21 74.57 69.9 65.4 59.9 68.92 68.21 75.24 70.4 66.3 61.6
03/05/2019 10:08:26 65.37 66.93 74.57 69.9 65.4 59.9 66.54 67.95 75.24 70.4 66.4 61.6
03/05/2019 10:08:27 64.52 65.94 74.57 69.8 65.4 59.9 65.38 67.06 75.24 70.3 66.4 61.6
03/05/2019 10:08:28 65.43 65.51 74.57 69.8 65.4 59.9 66.04 66.31 75.24 70.3 66.4 61.6
03/05/2019 10:08:29 66.78 66.62 74.57 69.8 65.4 59.9 67.47 67.28 75.24 70.3 66.4 61.6
03/05/2019 10:08:30 68.94 68.82 74.57 69.7 65.5 59.9 69.7 69.55 75.24 70.2 66.4 61.6
03/05/2019 10:08:31 73.65 73.55 74.57 69.7 65.5 59.9 73.84 73.76 75.24 70.2 66.4 61.6
03/05/2019 10:08:32 68.13 73.82 74.57 69.7 65.5 59.9 68.12 73.93 75.24 70.2 66.4 61.7
03/05/2019 10:08:33 71.52 71.9 74.57 69.8 65.5 60 72.48 72.57 75.24 70.2 66.4 61.7
03/05/2019 10:08:34 64.37 70.87 74.57 69.7 65.5 60 64.76 71.43 75.24 70.2 66.4 61.7
03/05/2019 10:08:35 74.4 73.93 74.57 69.8 65.6 60 74.01 73.68 75.24 70.2 66.5 61.7
03/05/2019 10:08:36 71.78 73.21 74.57 69.8 65.6 60 70.85 72.55 75.24 70.2 66.5 61.7
03/05/2019 10:08:37 78.4 77.88 77.88 69.9 65.7 60.1 78.54 77.97 77.97 70.3 66.5 61.8
03/05/2019 10:08:38 72.97 76.79 77.88 69.9 65.7 60.1 73.14 76.82 77.97 70.3 66.6 61.8
03/05/2019 10:08:39 63.86 75.34 77.88 69.9 65.7 60.1 64.47 75.43 77.97 70.3 66.6 61.8
03/05/2019 10:08:40 64.34 71.5 77.88 69.9 65.7 60.1 64.94 71.65 77.97 70.3 66.6 61.8
03/05/2019 10:08:41 64.61 68.65 77.88 69.9 65.7 60.1 66.17 69 77.97 70.3 66.6 61.8
03/05/2019 10:08:42 68.81 68.79 77.88 69.8 65.7 60.1 68.95 69.12 77.97 70.3 66.6 61.8
03/05/2019 10:08:43 65.08 67.37 77.88 69.8 65.7 60.1 65.65 67.84 77.97 70.3 66.6 61.8
03/05/2019 10:08:44 62.64 66.15 77.88 69.8 65.7 60.1 63.64 66.68 77.97 70.3 66.6 61.8
03/05/2019 10:08:45 71.03 70.18 77.88 69.8 65.7 60.2 70.24 69.58 77.97 70.3 66.6 61.8
03/05/2019 10:08:46 65.4 68.39 77.88 69.8 65.7 60.2 65.64 67.97 77.97 70.3 66.6 61.8
03/05/2019 10:08:47 64.15 66.79 77.88 69.7 65.7 60.2 64.86 66.71 77.97 70.1 66.6 61.8
03/05/2019 10:08:48 69.22 68.79 77.88 69.7 65.7 60.2 69.17 68.83 77.97 70.1 66.6 61.8
03/05/2019 10:08:49 74.67 74.19 77.88 69.7 65.8 60.2 73.89 73.47 77.97 70.2 66.6 61.8
03/05/2019 10:08:50 68.9 73.67 77.88 69.7 65.8 60.2 68.8 72.95 77.97 70.1 66.6 61.8
03/05/2019 10:08:51 71.96 72.8 77.88 69.7 65.8 60.2 71.99 72.66 77.97 70.1 66.7 61.8
03/05/2019 10:08:52 70.81 72.36 77.88 69.7 65.8 60.2 70.08 71.89 77.97 70.2 66.7 61.9
03/05/2019 10:08:53 77.13 76.91 77.88 69.7 65.9 60.3 76.34 76.15 77.97 70.1 66.7 61.9
03/05/2019 10:08:54 63.8 75.26 77.88 69.7 65.9 60.3 64.75 74.53 77.97 70.1 66.7 61.9
03/05/2019 10:08:55 62.14 71.49 77.88 69.7 65.9 60.3 63.01 70.97 77.97 70.1 66.7 61.9
03/05/2019 10:08:56 74.54 74.02 77.88 69.7 65.9 60.3 73.68 73.16 77.97 70.1 66.7 61.9
03/05/2019 10:08:57 73.88 74.7 77.88 69.7 66 60.4 73.42 74.1 77.97 70.1 66.8 61.9
03/05/2019 10:08:58 67.7 74.74 77.88 69.7 66 60.4 67.71 74.14 77.97 70.1 66.8 61.9
03/05/2019 10:08:59 78.49 77.97 77.97 69.8 66.1 60.5 78.15 77.58 77.97 70.2 66.8 62
03/05/2019 10:09:00 65.52 77.81 77.97 69.8 66.1 60.5 66 77.45 77.97 70.2 66.8 62
03/05/2019 10:09:01 62.11 73.92 77.97 69.8 66.1 60.5 62.5 73.63 77.97 70.2 66.8 62
03/05/2019 10:09:02 59.42 70.12 77.97 69.8 66.1 60.5 61.54 69.91 77.97 70.2 66.8 62
03/05/2019 10:09:03 66.25 66.55 77.97 69.8 66.1 60.5 66.61 66.82 77.97 70.2 66.8 62
03/05/2019 10:09:04 70.92 70.53 77.97 69.8 66.1 60.5 73.08 72.5 77.97 70.2 66.9 62
03/05/2019 10:09:05 67.14 70.11 77.97 69.8 66.1 60.5 67.63 72.01 77.97 70.2 66.9 62
03/05/2019 10:09:06 64.27 68.68 77.97 69.7 66.1 60.5 65.05 69.99 77.97 70.1 66.9 62
03/05/2019 10:09:07 63.09 66.41 77.97 69.7 66.1 60.5 64.24 67.56 77.58 70.1 66.9 62
03/05/2019 10:09:08 66.45 66.26 77.97 69.7 66.1 60.5 67.39 67.23 77.58 70.1 66.9 62
03/05/2019 10:09:09 63.66 66.24 77.97 69.7 66.1 60.5 64.75 67.19 77.58 70.1 66.9 62
03/05/2019 10:09:10 71.42 70.64 77.97 69.7 66.1 60.5 72.43 71.62 77.58 70.1 66.9 62
03/05/2019 10:09:11 63.7 69.79 77.97 69.7 66.1 60.5 65.39 70.82 77.58 70.1 66.9 62
03/05/2019 10:09:12 63.35 67.17 77.97 69.7 66.1 60.5 64.98 68.47 77.58 70.1 66.9 62
03/05/2019 10:09:13 69.97 69.14 77.97 69.7 66.1 60.5 72.38 71.41 77.58 70.1 66.9 62
03/05/2019 10:09:14 66.15 68.57 77.97 69.7 66.1 60.5 67.38 70.8 77.58 70.1 66.9 62
03/05/2019 10:09:15 61.02 67.48 77.97 69.7 66.1 60.5 63.22 69.23 77.58 70.1 66.9 62
03/05/2019 10:09:16 71.12 70.66 77.97 69.7 66.2 60.5 71.17 70.79 77.58 70.1 66.9 62.1
03/05/2019 10:09:17 62.11 68.55 77.97 69.7 66.2 60.5 63.32 69.01 77.58 70.1 66.9 62.1
03/05/2019 10:09:18 63.47 65.77 77.97 69.7 66.2 60.5 64.28 66.45 77.58 70.1 66.9 62.1
03/05/2019 10:09:19 73.66 73.38 77.97 69.8 66.2 60.6 75.09 74.77 77.58 70.2 67 62.1
03/05/2019 10:09:20 76.99 76.67 77.97 69.8 66.2 60.6 78.53 78.16 78.16 70.3 67 62.1
03/05/2019 10:09:21 72.65 76.06 77.97 69.8 66.3 60.6 71.92 76.9 78.16 70.3 67.1 62.1
03/05/2019 10:09:22 61.65 73.16 77.97 69.8 66.3 60.6 63.23 73.94 78.16 70.3 67.1 62.2
03/05/2019 10:09:23 68.51 69.4 77.97 69.8 66.3 60.7 68.44 70.27 78.16 70.3 67.1 62.2
03/05/2019 10:09:24 64.98 69.51 77.97 69.8 66.3 60.7 65.31 69.65 78.16 70.3 67.1 62.2
03/05/2019 10:09:25 69.41 70.02 77.97 69.8 66.3 60.7 68.63 69.47 78.16 70.3 67.1 62.2
03/05/2019 10:09:26 63.63 67.85 77.97 69.8 66.3 60.7 64.35 67.52 78.16 70.3 67.1 62.2
03/05/2019 10:09:27 63.35 65.87 77.97 69.8 66.3 60.7 64.96 66.61 78.16 70.3 67.1 62.2
03/05/2019 10:09:28 59.85 64.2 77.97 69.8 66.3 60.7 60.9 65.03 78.16 70.2 67.1 62.2
03/05/2019 10:09:29 60.67 62.28 77.81 69.8 66.3 60.7 62.38 63.13 78.16 70.2 67.1 62.2
03/05/2019 10:09:30 70.1 68.86 76.67 69.8 66.3 60.7 71.19 69.97 78.16 70.3 67.1 62.2
03/05/2019 10:09:31 62.51 68.64 76.67 69.8 66.3 60.7 64.35 69.75 78.16 70.2 67.1 62.2
03/05/2019 10:09:32 68.18 67.93 76.67 69.8 66.3 60.7 69.17 68.99 78.16 70.2 67.1 62.2
03/05/2019 10:09:33 68.52 68.69 76.67 69.8 66.3 60.7 69.53 69.75 78.16 70.2 67.1 62.2
03/05/2019 10:09:34 62.68 68.03 76.67 69.8 66.3 60.7 63.7 69.05 78.16 70.2 67.1 62.2
03/05/2019 10:09:35 63.23 65.51 76.67 69.8 66.3 60.7 64.64 66.54 78.16 70.2 67.1 62.2
03/05/2019 10:09:36 69.91 69.29 76.67 69.8 66.3 60.7 70.48 69.85 78.16 70.2 67.1 62.2
03/05/2019 10:09:37 62.15 69.21 76.67 69.8 66.3 60.7 63.17 69.77 78.16 70.2 67.1 62.2
03/05/2019 10:09:38 66.4 67.77 76.67 69.8 66.3 60.7 66.57 68.01 78.16 70.2 67.1 62.2
03/05/2019 10:09:39 64.56 65.83 76.67 69.8 66.3 60.7 66.13 66.54 78.16 70.2 67.1 62.2
03/05/2019 10:09:40 73.04 71.84 76.67 69.8 66.4 60.7 74.19 73.11 78.16 70.2 67.1 62.2
03/05/2019 10:09:41 69.31 71.67 76.67 69.8 66.4 60.7 69.68 72.97 78.16 70.2 67.2 62.2
03/05/2019 10:09:42 63.24 70.36 76.67 69.7 66.4 60.8 64.83 71.25 78.16 70.2 67.2 62.2
03/05/2019 10:09:43 71.31 71.51 76.67 69.8 66.4 60.8 72.18 72.35 78.16 70.2 67.2 62.2
03/05/2019 10:09:44 69.92 70.88 76.67 69.8 66.4 60.8 72.05 72.65 78.16 70.2 67.2 62.3
03/05/2019 10:09:45 73.78 73.63 76.67 69.8 66.4 60.8 74.65 74.71 78.16 70.2 67.2 62.3
03/05/2019 10:09:46 67.88 72.64 76.67 69.8 66.4 60.8 68.11 73.65 78.16 70.2 67.2 62.3
03/05/2019 10:09:47 65.17 70.42 76.67 69.8 66.4 60.8 66.25 71.15 78.16 70.2 67.2 62.3
03/05/2019 10:09:48 72.41 71.75 76.67 69.8 66.5 60.8 75.35 74.41 78.16 70.2 67.3 62.3
03/05/2019 10:09:49 64.64 70.92 76.67 69.8 66.5 60.8 68.05 73.57 78.16 70.2 67.3 62.3
03/05/2019 10:09:50 68.67 68.79 76.06 69.8 66.5 60.8 70 71.48 76.9 70.3 67.3 62.3
03/05/2019 10:09:51 64.13 68.56 73.63 69.8 66.5 60.8 66.2 70.53 74.71 70.3 67.3 62.3
03/05/2019 10:09:52 70.61 69.52 73.63 69.8 66.5 60.8 71.6 70.65 74.71 70.3 67.3 62.3
03/05/2019 10:09:53 76.36 75.55 75.55 69.9 66.5 60.9 76.5 75.88 75.88 70.3 67.3 62.4
03/05/2019 10:09:54 64.83 74.44 75.55 69.9 66.5 60.9 66.74 74.69 75.88 70.3 67.3 62.4
03/05/2019 10:09:55 68.54 71.19 75.55 69.8 66.5 60.9 68.11 71.5 75.88 70.3 67.3 62.4
03/05/2019 10:09:56 61.14 69.39 75.55 69.8 66.5 60.9 62.51 69.55 75.88 70.3 67.3 62.4
03/05/2019 10:09:57 67.08 67.07 75.55 69.8 66.5 60.9 67.9 67.82 75.88 70.3 67.3 62.4
03/05/2019 10:09:58 59.68 67.1 75.55 69.8 66.5 60.9 61.89 67.86 75.88 70.3 67.3 62.4
03/05/2019 10:09:59 58.97 63.8 75.55 69.8 66.6 60.9 61.55 64.92 75.88 70.3 67.3 62.4
03/05/2019 10:10:00 65.11 64.9 75.55 69.8 66.6 60.9 64.98 65 75.88 70.3 67.3 62.4
03/05/2019 10:10:01 60.19 64.6 75.55 69.8 66.6 60.9 61.51 64.73 75.88 70.3 67.3 62.4
03/05/2019 10:10:02 59.02 62.39 75.55 69.8 66.6 60.9 60.6 62.98 75.88 70.3 67.3 62.4
03/05/2019 10:10:03 69.53 68.69 75.55 69.8 66.6 60.9 69.71 68.89 75.88 70.3 67.4 62.4
03/05/2019 10:10:04 69.07 69.53 75.55 69.8 66.6 60.9 69.57 69.82 75.88 70.3 67.4 62.4
03/05/2019 10:10:05 72.98 72.22 75.55 69.8 66.6 60.9 73.77 73.03 75.88 70.3 67.4 62.4
03/05/2019 10:10:06 67.93 72.52 75.55 69.8 66.6 61 68.78 73.38 75.88 70.3 67.4 62.4
03/05/2019 10:10:07 64.34 69.71 75.55 69.8 66.6 61 65.03 70.52 75.88 70.3 67.4 62.4
03/05/2019 10:10:08 64.96 67.09 75.55 69.8 66.6 61 65.56 67.89 75.88 70.3 67.4 62.4
03/05/2019 10:10:09 71.39 70.86 75.55 69.8 66.6 61 71.22 70.75 75.88 70.3 67.4 62.4
03/05/2019 10:10:10 73.93 74.27 75.55 69.9 66.6 61 72.61 73.28 75.88 70.3 67.4 62.4
03/05/2019 10:10:11 74.84 74.67 75.55 69.9 66.7 61 74.56 74.27 75.88 70.3 67.4 62.5
03/05/2019 10:10:12 73.43 75.31 75.55 69.9 66.7 61 73.37 75.08 75.88 70.3 67.5 62.5
03/05/2019 10:10:13 72.2 74.83 75.55 69.9 66.7 61.1 72.93 75.03 75.88 70.3 67.5 62.5
03/05/2019 10:10:14 63.07 71.91 75.55 69.9 66.7 61.1 63.86 72.17 75.88 70.3 67.5 62.5
03/05/2019 10:10:15 73.75 73.65 75.55 69.9 66.7 61.1 74.12 74.04 75.88 70.4 67.5 62.5
03/05/2019 10:10:16 71.03 72.34 75.55 69.9 66.8 61.1 70.83 72.43 75.88 70.4 67.5 62.5
03/05/2019 10:10:17 65.5 70.79 75.55 69.9 66.8 61.1 66.9 70.88 75.88 70.4 67.5 62.5
03/05/2019 10:10:18 67.25 69.03 75.55 69.9 66.8 61.1 67.78 69.61 75.88 70.4 67.5 62.5
03/05/2019 10:10:19 63.48 67.2 75.55 69.9 66.8 61.1 64.08 67.78 75.88 70.4 67.5 62.5
03/05/2019 10:10:20 68.85 68.19 75.55 69.9 66.8 61.1 70.52 69.58 75.88 70.4 67.5 62.5
03/05/2019 10:10:21 64.83 67.34 75.55 69.9 66.8 61.1 65.2 68.84 75.88 70.4 67.5 62.5
03/05/2019 10:10:22 63.51 65.72 75.55 69.9 66.8 61.1 64.19 66.75 75.88 70.4 67.5 62.5
03/05/2019 10:10:23 62.53 64.35 75.31 69.9 66.8 61.1 63.14 65.24 75.08 70.4 67.5 62.5
03/05/2019 10:10:24 69.49 69.18 75.31 69.9 66.8 61.1 69.65 69.3 75.08 70.4 67.5 62.5
03/05/2019 10:10:25 57.06 66.93 75.31 69.9 66.8 61.1 60.09 67.24 75.08 70.4 67.5 62.5
03/05/2019 10:10:26 63.82 64.71 75.31 69.9 66.8 61.1 66.69 66.96 75.08 70.4 67.5 62.5
03/05/2019 10:10:27 55.28 63.11 75.31 69.9 66.8 61.1 58.47 65.08 75.08 70.4 67.5 62.5
03/05/2019 10:10:28 48.95 59.88 75.31 69.9 66.8 61.1 57.93 62.2 75.08 70.4 67.5 62.5
03/05/2019 10:10:29 54.99 56.19 75.31 69.9 66.8 61.1 58.21 60.05 75.08 70.3 67.5 62.5
03/05/2019 10:10:30 52.1 56.81 75.31 69.9 66.8 61.1 58.53 59.37 75.08 70.3 67.5 62.5
03/05/2019 10:10:31 49.03 53.69 75.31 69.9 66.8 61.1 57.25 58.76 75.08 70.3 67.5 62.5
03/05/2019 10:10:32 47.86 51.39 75.31 69.9 66.8 61.1 56.45 58 75.08 70.3 67.5 62.5
03/05/2019 10:10:33 50.83 50.89 75.31 69.9 66.8 61.1 57.75 57.64 75.08 70.3 67.5 62.5
03/05/2019 10:10:34 48.39 50.12 75.31 69.9 66.8 61.1 57.05 57.42 75.08 70.3 67.5 62.5
03/05/2019 10:10:35 47.71 49.05 75.31 69.9 66.8 61.1 56.86 57.33 75.08 70.3 67.5 62.5
03/05/2019 10:10:36 53.5 52.25 75.31 69.8 66.8 61.1 58.41 57.92 75.08 70.3 67.5 62.5
03/05/2019 10:10:37 51.92 52.56 75.31 69.8 66.8 61.1 57.49 58.3 75.08 70.3 67.5 62.5
03/05/2019 10:10:38 49.28 51.71 75.31 69.8 66.8 61.1 59.08 58.74 75.08 70.3 67.5 62.5
03/05/2019 10:10:39 51.12 50.97 75.31 69.8 66.8 61.1 59.79 60.06 75.08 70.3 67.5 62.5
03/05/2019 10:10:40 51.27 51.32 75.31 69.8 66.8 61.1 57.41 59.18 75.08 70.3 67.5 62.5
03/05/2019 10:10:41 52.24 51.96 75.31 69.8 66.8 61.1 59.28 59.2 75.08 70.3 67.5 62.5
03/05/2019 10:10:42 52.19 52.5 74.83 69.8 66.8 61.1 58.69 59.18 75.03 70.3 67.5 62.5
03/05/2019 10:10:43 49.71 52.52 73.65 69.8 66.8 61.1 57.32 59.02 74.04 70.2 67.5 62.5
03/05/2019 10:10:44 55.95 55.06 73.65 69.8 66.8 61.1 60.02 59.8 74.04 70.2 67.5 62.5
03/05/2019 10:10:45 56.61 56.45 72.34 69.8 66.8 61.1 59.71 59.85 72.43 70.2 67.5 62.5
03/05/2019 10:10:46 49.76 55.98 70.79 69.8 66.8 61.1 58.08 59.67 70.88 70.2 67.5 62.5
03/05/2019 10:10:47 51.35 53.2 69.18 69.8 66.8 61.1 57.8 58.78 69.61 70.2 67.5 62.5
03/05/2019 10:10:48 50.61 52.46 69.18 69.8 66.8 61.1 58.05 58.37 69.58 70.2 67.5 62.5
03/05/2019 10:10:49 52.4 52.66 69.18 69.8 66.8 61.1 58.17 58.33 69.58 70.2 67.5 62.5
03/05/2019 10:10:50 53.14 52.98 69.18 69.8 66.8 61.1 58.47 58.53 69.3 70.2 67.5 62.5
03/05/2019 10:10:51 53.14 53.72 69.18 69.8 66.8 61.1 58.01 58.6 69.3 70.2 67.5 62.5
03/05/2019 10:10:52 53.82 54.16 69.18 69.8 66.8 61.1 58.22 58.47 69.3 70.2 67.5 62.5
03/05/2019 10:10:53 51.92 54.04 69.18 69.8 66.8 61.1 59.16 59.13 69.3 70.2 67.5 62.5
03/05/2019 10:10:54 55.47 55.25 66.93 69.8 66.8 61.1 59.6 59.6 67.24 70.2 67.5 62.5
03/05/2019 10:10:55 52.96 55.15 64.71 69.8 66.8 61.1 59.66 59.97 66.96 70.2 67.5 62.5
03/05/2019 10:10:56 49.53 53.98 63.11 69.7 66.8 61.1 57.44 59.66 65.08 70.1 67.5 62.5
03/05/2019 10:10:57 56.85 55.72 59.88 69.7 66.8 61.1 60.65 60.19 62.2 70.1 67.5 62.5
03/05/2019 10:10:58 51.35 55.63 56.81 69.7 66.8 61.1 59.03 60.35 60.35 70.1 67.5 62.5
03/05/2019 10:10:59 50.94 53.21 56.81 69.6 66.8 61.1 57.99 59.22 60.35 70.1 67.5 62.5
03/05/2019 10:11:00 47.45 51.91 56.45 69.6 66.8 61.1 56.53 58.6 60.35 70.1 67.5 62.5
03/05/2019 10:11:01 48.67 49.93 56.45 69.6 66.8 61.1 57.83 57.7 60.35 70.1 67.5 62.5
03/05/2019 10:11:02 47.24 48.96 56.45 69.6 66.8 61.1 56.55 57.81 60.35 70.1 67.5 62.5
03/05/2019 10:11:03 53.07 52.96 56.45 69.6 66.8 61.1 58.61 58.57 60.35 70.1 67.5 62.5
03/05/2019 10:11:04 55.15 54.53 56.45 69.6 66.8 61.1 59.49 59.22 60.35 70.1 67.5 62.5
03/05/2019 10:11:05 50.48 54.64 56.45 69.6 66.8 61.1 56.73 59.18 60.35 70 67.5 62.5
03/05/2019 10:11:06 50.88 52.44 56.45 69.6 66.8 61.1 57.86 58.23 60.35 70 67.5 62.5
03/05/2019 10:11:07 47.6 51.49 56.45 69.6 66.8 61.1 56.13 57.79 60.35 70 67.5 62.5
03/05/2019 10:11:08 50.79 50.52 56.45 69.6 66.8 61.1 57.19 57.2 60.35 70 67.5 62.5
03/05/2019 10:11:09 51.16 51.48 56.45 69.6 66.8 61.1 58.24 57.99 60.35 70 67.5 62.5
03/05/2019 10:11:10 48.35 50.73 56.45 69.6 66.8 61.1 56.29 57.94 60.35 70 67.5 62.5
03/05/2019 10:11:11 49.03 49.58 56.45 69.6 66.8 61.1 58.15 57.85 60.35 70 67.5 62.5
03/05/2019 10:11:12 49.65 49.72 56.45 69.6 66.8 61.1 56.63 57.72 60.35 70 67.5 62.5
03/05/2019 10:11:13 48.72 49.5 56.45 69.6 66.8 61.1 57.2 57.36 60.35 70 67.5 62.5
03/05/2019 10:11:14 49.21 49.97 56.45 69.6 66.8 61.1 57.98 57.77 60.35 70 67.5 62.5
03/05/2019 10:11:15 47.5 48.86 55.98 69.3 66.8 61.1 56.47 57.74 60.35 69.8 67.5 62.5
03/05/2019 10:11:16 49.66 49.44 55.72 69.3 66.8 61.1 58.62 58.17 60.35 69.8 67.5 62.5
03/05/2019 10:11:17 53.89 52.98 55.72 69.2 66.8 61.1 59.28 58.99 60.35 69.8 67.5 62.6
03/05/2019 10:11:18 57.38 56.61 56.61 69.2 66.8 61.1 60.35 59.9 60.35 69.8 67.5 62.6
03/05/2019 10:11:19 57.39 57.63 57.63 69.1 66.8 61.1 60.38 60.44 60.44 69.7 67.5 62.6
03/05/2019 10:11:20 53.72 57.33 57.63 69.1 66.8 61.1 59.1 60.39 60.44 69.7 67.5 62.6
03/05/2019 10:11:21 49.12 55.46 57.63 69.1 66.8 61.1 57.77 59.59 60.44 69.7 67.5 62.6
03/05/2019 10:11:22 56.26 55.43 57.63 69.1 66.8 61.1 60.06 59.62 60.44 69.7 67.5 62.6
03/05/2019 10:11:23 50.25 54.81 57.63 69.1 66.8 61.1 57.39 59.43 60.44 69.7 67.5 62.6
03/05/2019 10:11:24 47.79 52.42 57.63 69.1 66.8 61.1 56.75 58.25 60.44 69.6 67.5 62.6
03/05/2019 10:11:25 47.66 50.15 57.63 69.1 66.8 61.1 57.09 57.58 60.44 69.6 67.5 62.6
03/05/2019 10:11:26 49.37 49.35 57.63 69 66.8 61.1 58.08 57.98 60.44 69.6 67.5 62.6
03/05/2019 10:11:27 48.62 49.13 57.63 69 66.8 61.1 56.77 57.74 60.44 69.5 67.5 62.6
03/05/2019 10:11:28 48.27 48.72 57.63 68.8 66.8 61.1 58.12 57.95 60.44 69.4 67.5 62.6
03/05/2019 10:11:29 49.37 49.22 57.63 68.8 66.8 61.1 57.84 58.06 60.44 69.4 67.5 62.6
03/05/2019 10:11:30 54.97 53.74 57.63 68.8 66.8 61.1 59.46 59.06 60.44 69.4 67.6 62.6
03/05/2019 10:11:31 51.89 53.63 57.63 68.8 66.8 61.1 57.89 59.03 60.44 69.4 67.6 62.6
03/05/2019 10:11:32 52.56 53.29 57.63 68.8 66.8 61.1 58.19 58.51 60.44 69.4 67.6 62.6
03/05/2019 10:11:33 53.69 53.98 57.63 68.8 66.8 61.1 59.03 58.94 60.44 69.4 67.6 62.6
03/05/2019 10:11:34 51.33 53.48 57.63 68.8 66.8 61.1 58.34 59.13 60.44 69.4 67.6 62.6
03/05/2019 10:11:35 48.81 52.19 57.63 68.8 66.8 61.1 57.53 58.49 60.44 69.4 67.6 62.6
03/05/2019 10:11:36 52.22 51.98 57.63 68.8 66.8 61.1 59.17 58.84 60.44 69.3 67.6 62.6
03/05/2019 10:11:37 48.82 51.3 57.63 68.8 66.8 61.1 58.31 58.8 60.44 69.3 67.6 62.6
03/05/2019 10:11:38 49.54 50 57.63 68.7 66.8 61.1 57.12 58.52 60.44 69.2 67.6 62.6
03/05/2019 10:11:39 48.91 49.73 57.63 68.7 66.8 61.1 57.41 57.83 60.44 69.2 67.6 62.6
03/05/2019 10:11:40 49.42 49.52 57.63 68.7 66.8 61.1 58.5 58.41 60.44 69.2 67.6 62.6
03/05/2019 10:11:41 54.15 53.71 57.63 68.7 66.8 61.1 59.39 58.97 60.44 69.2 67.6 62.6
03/05/2019 10:11:42 54.54 54.93 57.63 68.7 66.8 61.1 59.68 59.55 60.44 69.2 67.6 62.6
03/05/2019 10:11:43 53.39 54.12 57.63 68.7 66.8 61.1 58.34 59.53 60.44 69.2 67.6 62.6
03/05/2019 10:11:44 52.15 53.77 57.63 68.7 66.8 61.1 59.28 59.3 60.44 69.2 67.6 62.6
03/05/2019 10:11:45 57.19 56.59 57.63 68.6 66.8 61.1 60.32 60.38 60.44 69.2 67.6 62.6
03/05/2019 10:11:46 51.24 55.8 57.63 68.6 66.8 61.1 57.96 59.81 60.44 69.2 67.6 62.6
03/05/2019 10:11:47 52.24 54.19 57.63 68.6 66.8 61.1 57.55 58.96 60.44 69.1 67.6 62.6
03/05/2019 10:11:48 53 53.35 57.63 68.6 66.8 61.1 58.54 58.8 60.44 69.1 67.6 62.6
03/05/2019 10:11:49 49.99 52.77 57.33 68.6 66.8 61.1 58.15 58.6 60.39 69.1 67.6 62.6
03/05/2019 10:11:50 51.78 51.86 56.59 68.6 66.8 61.1 58.11 58.45 60.38 69.1 67.6 62.6
03/05/2019 10:11:51 57.85 57.18 57.18 68.6 66.8 61.1 60.49 60.18 60.38 69.1 67.6 62.6
03/05/2019 10:11:52 62.12 61.47 61.47 68.5 66.8 61.1 63.32 62.86 62.86 69 67.6 62.6
03/05/2019 10:11:53 54.42 61.31 61.47 68.5 66.8 61.1 59.98 62.72 62.86 69 67.6 62.6
03/05/2019 10:11:54 51.96 58.17 61.47 68.4 66.8 61.1 58.62 61.05 62.86 69 67.6 62.6
03/05/2019 10:11:55 63.18 62.2 62.2 68.4 66.8 61.1 63.55 62.83 62.86 69 67.6 62.6
03/05/2019 10:11:56 62.65 62.93 62.93 68.4 66.8 61.1 63.01 63.3 63.3 69 67.6 62.6
03/05/2019 10:11:57 52.9 62.14 62.93 68.4 66.8 61.1 59.46 62.71 63.3 69 67.6 62.6
03/05/2019 10:11:58 55.64 58.65 62.93 68.4 66.8 61.1 59.24 60.99 63.3 68.9 67.6 62.6
03/05/2019 10:11:59 56.2 57.32 62.93 68.3 66.8 61.1 59.53 60.2 63.3 68.9 67.6 62.6
03/05/2019 10:12:00 52.9 56.62 62.93 68.3 66.8 61.1 57.64 59.74 63.3 68.9 67.6 62.6
03/05/2019 10:12:01 56.26 56.27 62.93 68.3 66.8 61.1 59.09 59.21 63.3 68.8 67.6 62.6
03/05/2019 10:12:02 52.19 55.92 62.93 68.2 66.8 61.1 58.79 59.46 63.3 68.7 67.6 62.6
03/05/2019 10:12:03 55.92 55.85 62.93 68 66.8 61.1 59.11 59.18 63.3 68.6 67.6 62.6
03/05/2019 10:12:04 50.5 54.94 62.93 68 66.8 61.1 58.42 59.03 63.3 68.5 67.6 62.6
03/05/2019 10:12:05 60.08 59.16 62.93 67.8 66.8 61.1 60.94 60.56 63.3 68.3 67.6 62.6
03/05/2019 10:12:06 54.13 59.16 62.93 67.7 66.8 61.1 59.02 60.63 63.3 68.3 67.6 62.6
03/05/2019 10:12:07 53.28 56.54 62.93 67.7 66.8 61.1 58.6 59.52 63.3 68.3 67.6 62.6
03/05/2019 10:12:08 52.75 54.81 62.93 67.7 66.8 61.1 58.09 59.16 63.3 68.3 67.6 62.6
03/05/2019 10:12:09 50.98 53.73 62.93 67.7 66.8 61.1 57.72 58.61 63.3 68.3 67.6 62.6
03/05/2019 10:12:10 55.13 54.87 62.93 67.7 66.8 61.1 60.68 60.42 63.3 68.3 67.6 62.6
03/05/2019 10:12:11 50.16 54.02 62.93 67.7 66.8 61.1 58.53 59.73 63.3 68.3 67.6 62.6
03/05/2019 10:12:12 50.4 52.04 62.93 67.7 66.8 61.1 57.46 59.02 63.3 68.3 67.6 62.6
03/05/2019 10:12:13 53.38 53.08 62.93 67.7 66.8 61.1 58.6 58.69 63.3 68.2 67.6 62.6
03/05/2019 10:12:14 54 53.45 62.93 67.7 66.8 61.1 58.5 58.52 63.3 68.2 67.6 62.6
03/05/2019 10:12:15 55.49 55.76 62.93 67.7 66.8 61.1 58.96 59.52 63.3 68.2 67.6 62.6
03/05/2019 10:12:16 50.87 54.2 62.93 67.7 66.8 61.1 59.1 59.01 63.3 68.2 67.6 62.6
03/05/2019 10:12:17 52.34 52.54 62.93 67.6 66.8 61.1 58.19 58.88 63.3 68.2 67.6 62.6
03/05/2019 10:12:18 53.3 53.17 62.93 67.6 66.8 61.1 58.99 58.93 63.3 68.2 67.6 62.6
03/05/2019 10:12:19 51.04 52.98 62.93 67.6 66.8 61.1 57.85 58.82 63.3 68.2 67.6 62.6
03/05/2019 10:12:20 50.38 51.82 62.93 67.6 66.8 61.1 57.65 58.35 63.3 68.2 67.6 62.6
03/05/2019 10:12:21 53.43 53.15 62.93 67.6 66.8 61.1 58.93 58.69 63.3 68.2 67.6 62.6
03/05/2019 10:12:22 51.8 53.37 62.93 67.6 66.8 61.1 58.05 58.71 63.3 68.1 67.6 62.6
03/05/2019 10:12:23 50.46 52.11 62.93 67.5 66.8 61.1 57.3 58.21 63.3 68.1 67.6 62.6
03/05/2019 10:12:24 50.09 51.28 62.93 67.5 66.8 61.1 58.43 58.32 63.3 68.1 67.6 62.6
03/05/2019 10:12:25 59.96 58.51 62.93 67.5 66.8 61.1 62.76 61.78 63.3 68 67.6 62.6
03/05/2019 10:12:26 52.12 58.5 62.14 67.4 66.8 61.1 58.62 61.78 62.71 68 67.6 62.6
03/05/2019 10:12:27 51.9 55.54 59.16 67.4 66.8 61.1 58.66 60 61.78 68 67.6 62.6
03/05/2019 10:12:28 51.76 53.53 59.16 67.4 66.8 61.1 58.49 59.24 61.78 68 67.6 62.6
03/05/2019 10:12:29 52.61 52.92 59.16 67.3 66.8 61.1 58.49 58.85 61.78 67.9 67.6 62.6
03/05/2019 10:12:30 52.58 52.87 59.16 67.3 66.8 61.1 58.62 58.71 61.78 67.9 67.6 62.6
03/05/2019 10:12:31 51.39 52.54 59.16 67.3 66.8 61.1 57.36 58.6 61.78 67.9 67.6 62.6
03/05/2019 10:12:32 50.6 52 59.16 67.3 66.8 61.1 57.6 57.86 61.78 67.9 67.6 62.6
03/05/2019 10:12:33 51.38 51.74 59.16 67.2 66.8 61.1 58.07 58.37 61.78 67.9 67.6 62.6
03/05/2019 10:12:34 50.08 51.12 59.16 67.2 66.8 61.1 57.97 58.13 61.78 67.9 67.6 62.6
03/05/2019 10:12:35 51.29 51.27 59.16 67.2 66.8 61.1 58.22 58.26 61.78 67.8 67.6 62.6
03/05/2019 10:12:36 50.93 51.79 58.51 67.1 66.8 61.1 57.87 58.27 61.78 67.7 67.6 62.6
03/05/2019 10:12:37 49.76 50.8 58.51 67.1 66.8 61.1 57.8 58.09 61.78 67.7 67.6 62.6
03/05/2019 10:12:38 52.16 52.03 58.51 67 66.8 61.1 57.41 58.04 61.78 67.6 67.6 62.6
03/05/2019 10:12:39 52.73 52.82 58.51 67 66.8 61.1 58.89 58.7 61.78 67.6 67.6 62.6
03/05/2019 10:12:40 63.5 62.75 62.75 67 66.8 61.1 67.08 66.36 66.36 67.6 67.6 62.6
03/05/2019 10:12:41 48.58 60.75 62.75 66.9 66.8 61.1 57.06 64.57 66.36 67.5 67.6 62.6
03/05/2019 10:12:42 48.19 56.92 62.75 66.8 66.8 61.1 57.02 61.47 66.36 67.5 67.6 62.6
03/05/2019 10:12:43 51.53 53.56 62.75 66.8 66.8 61.1 58.15 59.27 66.36 67.5 67.6 62.6
03/05/2019 10:12:44 52.91 52.98 62.75 66.8 66.8 61.1 57.95 58.73 66.36 67.4 67.6 62.6
03/05/2019 10:12:45 50.23 52.78 62.75 66.8 66.8 61.1 58.12 58.31 66.36 67.4 67.6 62.6
03/05/2019 10:12:46 50.14 51.37 62.75 66.7 66.8 61.1 58.27 58.62 66.36 67.4 67.6 62.6
03/05/2019 10:12:47 51.39 51.47 62.75 66.7 66.8 61.1 58.02 58.2 66.36 67.4 67.6 62.6
03/05/2019 10:12:48 53.04 53.02 62.75 66.7 66.8 61.1 59.45 59.62 66.36 67.4 67.6 62.6
03/05/2019 10:12:49 50.77 52.05 62.75 66.7 66.8 61.1 58.54 58.74 66.36 67.4 67.6 62.6
03/05/2019 10:12:50 53.87 53.42 62.75 66.7 66.8 61.1 58.93 59.11 66.36 67.4 67.6 62.6
03/05/2019 10:12:51 51.36 53.19 62.75 66.7 66.8 61.1 59.28 59.11 66.36 67.4 67.6 62.6
03/05/2019 10:12:52 53.07 52.91 62.75 66.7 66.8 61.1 59.48 59.62 66.36 67.4 67.6 62.6
03/05/2019 10:12:53 52.68 53.06 62.75 66.7 66.8 61.1 58.17 59.22 66.36 67.4 67.6 62.6
03/05/2019 10:12:54 52.19 52.69 62.75 66.7 66.8 61.1 58.77 58.92 66.36 67.3 67.6 62.6
03/05/2019 10:12:55 49.69 52.23 62.75 66.6 66.8 61.1 57.96 58.77 66.36 67.3 67.6 62.6
03/05/2019 10:12:56 52.69 52.44 62.75 66.6 66.8 61.1 59.28 59.07 66.36 67.3 67.6 62.6
03/05/2019 10:12:57 53.72 53.59 62.75 66.6 66.8 61.1 59.31 59.29 66.36 67.3 67.6 62.6
03/05/2019 10:12:58 62.53 61.74 62.75 66.6 66.8 61.1 66.68 66.04 66.36 67.3 67.6 62.6
03/05/2019 10:12:59 51.85 61.15 62.75 66.6 66.8 61.1 58.9 65.47 66.36 67.3 67.6 62.6
03/05/2019 10:13:00 52.83 57.69 62.75 66.6 66.8 61.1 58.65 62.52 66.36 67.3 67.6 62.6
03/05/2019 10:13:01 54.39 55.2 62.75 66.6 66.8 61.1 59.22 60.47 66.36 67.3 67.6 62.6
03/05/2019 10:13:02 64.76 63.81 63.81 66.6 66.8 61.1 66.9 66.03 66.36 67.3 67.6 62.6
03/05/2019 10:13:03 57.11 62.43 63.81 66.5 66.8 61.1 61.63 64.9 66.36 67.2 67.6 62.6
03/05/2019 10:13:04 71.09 70.45 70.45 66.6 66.8 61.2 71.94 71.41 71.41 67.3 67.6 62.6
03/05/2019 10:13:05 69.14 71.77 71.77 66.6 66.8 61.2 70.32 72.75 72.75 67.3 67.6 62.6
03/05/2019 10:13:06 60.71 68.7 71.77 66.6 66.8 61.2 62.62 69.8 72.75 67.3 67.6 62.6
03/05/2019 10:13:07 66.08 66.98 71.77 66.6 66.8 61.2 66.29 67.41 72.75 67.3 67.6 62.6
03/05/2019 10:13:08 60.01 65.93 71.77 66.5 66.8 61.2 62.65 66.51 72.75 67.3 67.6 62.6
03/05/2019 10:13:09 58.6 63.03 71.77 66.5 66.9 61.2 60.72 64.41 72.75 67.2 67.6 62.6
03/05/2019 10:13:10 58.37 60.99 71.77 66.5 66.9 61.2 60.26 62.55 72.75 67.2 67.6 62.6
03/05/2019 10:13:11 69.46 68.82 71.77 66.5 66.9 61.2 71.48 70.72 72.75 67.3 67.6 62.6
03/05/2019 10:13:12 52.98 67.06 71.77 66.5 66.9 61.2 58.89 69.11 72.75 67.2 67.6 62.6
03/05/2019 10:13:13 58.19 63.13 71.77 66.5 66.9 61.2 60.72 65.52 72.75 67.2 67.6 62.6
03/05/2019 10:13:14 55.76 60.7 71.77 66.5 66.9 61.2 60.96 63.22 72.75 67.2 67.6 62.6
03/05/2019 10:13:15 49.28 58.14 71.77 66.5 66.9 61.2 57.69 61.76 72.75 67.2 67.6 62.6
03/05/2019 10:13:16 56.96 56.91 71.77 66.4 66.9 61.2 59.8 60.37 72.75 67.1 67.6 62.6
03/05/2019 10:13:17 50.62 56.23 71.77 66.3 66.9 61.2 57.25 59.65 72.75 67 67.6 62.6
03/05/2019 10:13:18 54.79 55.57 71.77 66.3 66.9 61.2 60.81 60.71 72.75 67 67.6 62.6
03/05/2019 10:13:19 53.87 54.81 71.77 66.3 66.9 61.2 59.07 59.96 72.75 67 67.6 62.6
03/05/2019 10:13:20 55.76 55.84 71.77 66.3 66.9 61.2 59.19 59.52 72.75 67 67.6 62.6
03/05/2019 10:13:21 49.2 55.46 71.77 66.3 66.9 61.2 58.19 59.33 72.75 67 67.6 62.6
03/05/2019 10:13:22 52.39 52.82 71.77 66.3 66.9 61.2 58.13 58.69 72.75 67 67.6 62.6
03/05/2019 10:13:23 61.68 60.87 71.77 66.3 66.9 61.2 62.54 62.02 72.75 67 67.6 62.6
03/05/2019 10:13:24 51.68 59.84 71.77 66.3 66.9 61.2 58.42 61.36 72.75 67 67.6 62.6
03/05/2019 10:13:25 53.34 56.55 71.77 66.3 66.9 61.2 58.98 59.78 72.75 67 67.6 62.6
03/05/2019 10:13:26 62.96 62.19 71.77 66.3 66.9 61.2 65.78 65.1 72.75 67 67.6 62.6
03/05/2019 10:13:27 72.11 71.13 71.77 66.3 66.9 61.2 71.69 70.97 72.75 67 67.6 62.6
03/05/2019 10:13:28 57.08 69.1 71.77 66.3 66.9 61.2 60.01 69.03 72.75 67 67.6 62.6
03/05/2019 10:13:29 53.71 65.23 71.77 66.3 66.9 61.2 59.55 65.57 72.75 67 67.6 62.6
03/05/2019 10:13:30 54.32 61.45 71.77 66.2 66.9 61.2 58.85 62.86 72.75 67 67.6 62.6
03/05/2019 10:13:31 70.83 70.17 71.77 66.2 66.9 61.2 72.73 72.01 72.75 67 67.7 62.6
03/05/2019 10:13:32 57.86 67.91 71.77 66.2 66.9 61.2 61.1 69.86 72.75 66.9 67.7 62.6
03/05/2019 10:13:33 52.84 64.21 71.77 66.1 66.9 61.2 59.76 66.42 72.75 66.9 67.7 62.6
03/05/2019 10:13:34 54.43 60.48 71.77 66.1 66.9 61.2 59.68 63.5 72.75 66.9 67.7 62.6
03/05/2019 10:13:35 60.56 61.06 71.13 66 66.9 61.2 63.68 64.03 72.01 66.8 67.7 62.6
03/05/2019 10:13:36 52.07 58.77 71.13 66 66.9 61.2 57.87 62.28 72.01 66.8 67.7 62.6
03/05/2019 10:13:37 49.51 55.68 71.13 65.7 66.9 61.2 56.89 60.02 72.01 66.6 67.7 62.6
03/05/2019 10:13:38 49.63 52.9 71.13 65.6 66.9 61.2 57.17 58.42 72.01 66.5 67.7 62.6
03/05/2019 10:13:39 51.16 51.42 71.13 65.6 66.9 61.2 57.02 57.77 72.01 66.5 67.7 62.6
03/05/2019 10:13:40 52.56 52.31 71.13 65.6 66.9 61.2 58.34 58.12 72.01 66.5 67.7 62.6
03/05/2019 10:13:41 53.7 53.25 71.13 65.6 66.9 61.2 58.15 58.13 72.01 66.5 67.7 62.6
03/05/2019 10:13:42 52.99 53.28 71.13 65.6 66.9 61.2 57.85 58.12 72.01 66.4 67.7 62.6
03/05/2019 10:13:43 49.16 53.05 71.13 65.6 66.9 61.2 57.1 58.19 72.01 66.4 67.7 62.6
03/05/2019 10:13:44 50.23 50.98 71.13 65.6 66.9 61.2 56.6 57.47 72.01 66.4 67.7 62.6
03/05/2019 10:13:45 50.61 51.31 71.13 65.5 66.9 61.2 57.67 57.41 72.01 66.4 67.7 62.6
03/05/2019 10:13:46 50.74 50.91 71.13 65.5 66.9 61.2 58.26 58.06 72.01 66.4 67.7 62.6
03/05/2019 10:13:47 51.16 51.09 71.13 65.5 66.9 61.2 58.28 58.24 72.01 66.4 67.7 62.6
03/05/2019 10:13:48 52.9 52.58 71.13 65.5 66.9 61.2 64.92 63.94 72.01 66.4 67.7 62.6
03/05/2019 10:13:49 54.69 54.31 71.13 65.3 66.9 61.2 59.6 63.9 72.01 66.3 67.7 62.6
03/05/2019 10:13:50 53.47 54.71 71.13 65.3 66.9 61.2 59.38 61.83 72.01 66.3 67.7 62.6
03/05/2019 10:13:51 51.04 53.58 71.13 65.2 66.9 61.2 59.63 60.51 72.01 66.2 67.7 62.6
03/05/2019 10:13:52 50.5 52.08 71.13 65.2 66.9 61.2 56.09 59.84 72.01 66.2 67.7 62.6
03/05/2019 10:13:53 55.24 54.74 71.13 65 66.9 61.2 60.56 60.22 72.01 66 67.7 62.6
03/05/2019 10:13:54 48.8 54.1 71.13 64.9 66.9 61.2 57.52 59.8 72.01 66 67.7 62.6
03/05/2019 10:13:55 48.44 51.6 71.13 64.9 66.9 61.2 56.87 58.47 72.01 66 67.7 62.6
03/05/2019 10:13:56 48.63 49.85 71.13 64.8 66.9 61.2 56.54 57.59 72.01 65.9 67.7 62.6
03/05/2019 10:13:57 50.3 50.34 70.17 64.7 66.9 61.2 57.12 57.37 72.01 65.8 67.7 62.6
03/05/2019 10:13:58 50.58 50.56 70.17 64.7 66.9 61.2 59 58.39 72.01 65.8 67.7 62.7
03/05/2019 10:13:59 63.14 62.36 70.17 64.3 66.9 61.2 64.19 63.27 72.01 65.6 67.7 62.7
03/05/2019 10:14:00 58.31 60.36 70.17 64.3 66.9 61.2 60.91 62.13 72.01 65.6 67.7 62.7
03/05/2019 10:14:01 50.21 58.82 67.91 64.3 66.9 61.2 60.61 62.1 69.86 65.6 67.7 62.7
03/05/2019 10:14:02 69.67 68.43 68.43 64.3 66.9 61.2 68.61 67.62 67.62 65.6 67.7 62.7
03/05/2019 10:14:03 48.71 67.01 68.43 64.3 66.9 61.2 57.54 66.34 67.62 65.6 67.7 62.7
03/05/2019 10:14:04 49.79 62.87 68.43 64.2 66.9 61.2 58.15 62.95 67.62 65.5 67.7 62.7
03/05/2019 10:14:05 60.31 60.25 68.43 64.2 66.9 61.2 62.69 62.29 67.62 65.5 67.7 62.7
03/05/2019 10:14:06 56.08 60.19 68.43 64.2 66.9 61.2 60.4 62.26 67.62 65.5 67.7 62.7
03/05/2019 10:14:07 56.93 57.77 68.43 64.2 66.9 61.2 62.26 62.27 67.62 65.5 67.7 62.7
03/05/2019 10:14:08 59.39 59.08 68.43 64.2 66.9 61.2 61.23 61.8 67.62 65.4 67.7 62.7
03/05/2019 10:14:09 52.99 58.85 68.43 64.2 66.9 61.2 58.51 61.6 67.62 65.4 67.7 62.7
03/05/2019 10:14:10 52.58 56.12 68.43 64.1 66.9 61.2 59.74 60.03 67.62 65.4 67.7 62.7
03/05/2019 10:14:11 54.76 56.29 68.43 64.1 66.9 61.2 60.7 61.25 67.62 65.4 67.7 62.7
03/05/2019 10:14:12 60.64 59.92 68.43 64.1 66.9 61.2 63.78 63.41 67.62 65.4 67.7 62.7
03/05/2019 10:14:13 53.26 59.56 68.43 64 66.9 61.2 58.53 63.04 67.62 65.3 67.7 62.7
03/05/2019 10:14:14 52.92 56.88 68.43 64 66.9 61.2 57.98 60.85 67.62 65.3 67.7 62.7
03/05/2019 10:14:15 51.23 54.52 68.43 64 66.9 61.2 57.6 59.2 67.62 65.3 67.7 62.7
03/05/2019 10:14:16 53.73 53.83 68.43 63.9 66.9 61.2 59.58 59.35 67.62 65.2 67.7 62.7
03/05/2019 10:14:17 52.86 53.53 68.43 63.9 66.9 61.2 58.22 59.04 67.62 65.2 67.7 62.7
03/05/2019 10:14:18 59.87 58.22 68.43 63.9 66.9 61.2 61.14 60.47 67.62 65.2 67.7 62.7
03/05/2019 10:14:19 56.72 58.35 68.43 63.8 66.9 61.2 59.81 60.65 67.62 65.1 67.7 62.7
03/05/2019 10:14:20 51.81 57.2 68.43 63.4 66.9 61.2 58.23 60.08 67.62 64.7 67.7 62.7
03/05/2019 10:14:21 48.92 54.53 68.43 63.3 66.9 61.2 57.83 58.91 67.62 64.6 67.7 62.7
03/05/2019 10:14:22 57.58 56.65 68.43 63.3 66.9 61.2 60.35 60.1 67.62 64.6 67.7 62.7
03/05/2019 10:14:23 55.43 56.62 68.43 63.3 66.9 61.2 60 60.26 67.62 64.6 67.7 62.7
03/05/2019 10:14:24 50.89 55.28 68.43 63.2 66.9 61.2 57.71 59.65 67.62 64.6 67.7 62.7
03/05/2019 10:14:25 57.4 56.86 68.43 63.2 66.9 61.2 60.13 60.01 67.62 64.6 67.7 62.7
03/05/2019 10:14:26 56.32 56.46 68.43 63.2 66.9 61.2 59.39 59.52 67.62 64.6 67.7 62.7
03/05/2019 10:14:27 53.64 56.45 68.43 63.2 66.9 61.2 57.77 59.51 67.62 64.5 67.7 62.7
03/05/2019 10:14:28 55.23 55.32 68.43 63.2 66.9 61.2 59.2 58.99 67.62 64.5 67.7 62.7
03/05/2019 10:14:29 68.31 67.88 68.43 63.2 66.9 61.2 67.62 67.22 67.62 64.6 67.7 62.7
03/05/2019 10:14:30 69.98 69.78 69.78 63.2 66.9 61.2 69.24 68.97 68.97 64.5 67.7 62.7
03/05/2019 10:14:31 72.19 71.43 71.43 63.3 66.9 61.3 70.99 70.45 70.45 64.6 67.7 62.7
03/05/2019 10:14:32 70.51 71.12 71.43 63.3 66.9 61.3 69.27 69.96 70.45 64.6 67.7 62.7
03/05/2019 10:14:33 60.99 70.6 71.43 63.3 66.9 61.3 62.13 69.43 70.45 64.6 67.7 62.7
03/05/2019 10:14:34 48.95 67 71.43 63.3 66.9 61.3 57.47 66.29 70.45 64.5 67.7 62.7
03/05/2019 10:14:35 57.61 62.87 71.43 63.3 66.9 61.3 60.5 62.91 70.45 64.5 67.7 62.7
03/05/2019 10:14:36 61.45 63 71.43 63.2 66.9 61.3 61.5 63 70.45 64.5 67.7 62.7
03/05/2019 10:14:37 53.26 60.14 71.43 63.2 66.9 61.3 58.52 61.02 70.45 64.5 67.7 62.7
03/05/2019 10:14:38 54.54 57.14 71.43 63.2 66.9 61.3 58.43 59.64 70.45 64.5 67.7 62.7
03/05/2019 10:14:39 53.58 55.83 71.43 63.2 66.9 61.3 59.39 59.5 70.45 64.4 67.7 62.7
03/05/2019 10:14:40 58.14 57.73 71.43 63 66.9 61.3 60.74 60.52 70.45 64.3 67.7 62.7
03/05/2019 10:14:41 56.85 58.12 71.43 63 66.9 61.3 59.86 60.63 70.45 64.3 67.7 62.7
03/05/2019 10:14:42 54.65 57.21 71.43 62.9 66.9 61.3 59.68 60.16 70.45 64.3 67.7 62.7
03/05/2019 10:14:43 59.29 58.9 71.43 62.8 66.9 61.3 61.44 61.43 70.45 64.2 67.7 62.7
03/05/2019 10:14:44 54.69 57.57 71.43 62.8 66.9 61.3 58.29 60.5 70.45 64.1 67.7 62.7
03/05/2019 10:14:45 54.13 55.9 71.43 62.6 66.9 61.3 60.02 60.21 70.45 63.9 67.7 62.7
03/05/2019 10:14:46 60.26 59.36 71.43 62.6 66.9 61.3 62.05 61.67 70.45 63.9 67.7 62.7
03/05/2019 10:14:47 56.57 59.44 71.43 62.5 66.9 61.3 59.38 61.64 70.45 63.9 67.7 62.7
03/05/2019 10:14:48 53.44 57.13 71.43 62.4 66.9 61.3 58.32 59.91 70.45 63.7 67.7 62.7
03/05/2019 10:14:49 56.98 57.05 71.43 62.4 66.9 61.3 60.51 60.37 70.45 63.6 67.7 62.7
03/05/2019 10:14:50 54.25 56.67 71.43 62.3 66.9 61.3 58.47 60.24 70.45 63.6 67.7 62.7
03/05/2019 10:14:51 53 55.37 71.43 62.3 66.9 61.3 59.21 59.37 70.45 63.6 67.7 62.7
03/05/2019 10:14:52 60.57 60.1 71.43 62.2 66.9 61.3 65.87 65.32 70.45 63.5 67.7 62.7
03/05/2019 10:14:53 50.43 58.03 71.43 61.8 66.9 61.3 58.09 63.4 70.45 63.2 67.7 62.7
03/05/2019 10:14:54 52.71 54.85 71.43 61.8 66.9 61.3 58.98 60.98 70.45 63.2 67.7 62.7
03/05/2019 10:14:55 55.31 55.75 71.43 61.7 66.9 61.3 60.18 60.21 70.45 63.1 67.7 62.7
03/05/2019 10:14:56 52.99 54.19 71.43 61.7 66.9 61.3 58.49 60.19 70.45 63.1 67.7 62.7
03/05/2019 10:14:57 49.97 53.54 71.43 61.6 66.9 61.3 56.9 59.11 70.45 63.1 67.7 62.7
03/05/2019 10:14:58 50.21 51.56 71.43 61.6 66.9 61.3 57.27 57.79 70.45 63.1 67.7 62.7
03/05/2019 10:14:59 48.46 50.78 71.43 61.6 66.9 61.3 57.84 57.97 70.45 63.1 67.7 62.7
03/05/2019 10:15:00 53.64 52.72 71.43 61.6 66.9 61.3 58.91 58.72 70.45 63 67.7 62.7
03/05/2019 10:15:01 54.32 53.81 71.12 61.6 66.9 61.3 59.22 59.01 69.96 63 67.7 62.7
03/05/2019 10:15:02 57.09 56.63 70.6 61.6 66.9 61.3 60.44 60.22 69.43 63 67.7 62.7
03/05/2019 10:15:03 52.99 55.96 67 61.5 66.9 61.3 58.49 59.78 66.29 63 67.7 62.7
03/05/2019 10:15:04 51.91 54.09 63 61.4 66.9 61.3 58.3 59.08 65.32 62.9 67.7 62.7
03/05/2019 10:15:05 50 53.15 63 61.2 66.9 61.3 57.83 58.56 65.32 62.7 67.7 62.7
03/05/2019 10:15:06 52.74 52.75 60.14 61.1 66.9 61.3 58.43 58.37 65.32 62.7 67.7 62.7
03/05/2019 10:15:07 50.56 52.05 60.1 61.1 66.9 61.3 58.65 58.92 65.32 62.7 67.7 62.7
03/05/2019 10:15:08 53.8 53.35 60.1 61.1 66.9 61.3 58.99 58.79 65.32 62.6 67.7 62.7
03/05/2019 10:15:09 50.25 53.2 60.1 60.9 66.9 61.3 57.54 58.81 65.32 62.5 67.7 62.7
03/05/2019 10:15:10 55.97 55.41 60.1 60.6 66.9 61.3 59.31 59.31 65.32 62.4 67.7 62.7
03/05/2019 10:15:11 53.1 54.51 60.1 60.2 66.9 61.3 59.34 59.26 65.32 62.2 67.7 62.7
03/05/2019 10:15:12 57.38 57.65 60.1 59.9 66.9 61.3 59.98 60.19 65.32 62 67.7 62.7
03/05/2019 10:15:13 61.87 61.73 61.73 59.7 66.9 61.3 62.32 62.26 65.32 61.8 67.7 62.7
03/05/2019 10:15:14 50.26 59.58 61.73 59.7 66.9 61.3 57.04 61.03 65.32 61.8 67.7 62.7
03/05/2019 10:15:15 48.67 56.03 61.73 59.3 66.9 61.3 58.61 59.14 65.32 61.5 67.7 62.7
03/05/2019 10:15:16 48.23 52.95 61.73 59.1 66.9 61.3 59.2 59.5 65.32 61.4 67.7 62.7
03/05/2019 10:15:17 47.63 50.62 61.73 59 66.9 61.3 56.02 58.89 65.32 61.4 67.7 62.7
03/05/2019 10:15:18 48.4 49.03 61.73 58.9 66.9 61.3 57.91 57.91 65.32 61.3 67.7 62.7
03/05/2019 10:15:19 61.03 60.23 61.73 58.9 66.9 61.3 63.41 62.82 65.32 61.3 67.7 62.7
03/05/2019 10:15:20 54.67 58.89 61.73 58.7 66.9 61.3 60.89 61.92 65.32 61.2 67.7 62.7
03/05/2019 10:15:21 48.55 56.84 61.73 58.7 66.9 61.3 58.22 61.45 65.32 61.2 67.7 62.7
03/05/2019 10:15:22 71.05 69.73 69.73 58.9 67 61.3 69.8 68.41 68.41 61.3 67.7 62.7
03/05/2019 10:15:23 60.67 69.21 69.73 58.9 67 61.3 62.52 68.38 68.41 61.3 67.7 62.7
03/05/2019 10:15:24 52.07 65.52 69.73 58.7 67 61.3 58.62 65.22 68.41 61.2 67.7 62.7
03/05/2019 10:15:25 49.88 61.58 69.73 58.7 67 61.3 57.07 62.34 68.41 61.2 67.7 62.7
03/05/2019 10:15:26 48.55 57.82 69.73 58.7 67 61.3 56.9 59.86 68.41 61.1 67.7 62.7
03/05/2019 10:15:27 61 60.68 69.73 58.7 67 61.3 64.18 63.78 68.41 61.1 67.7 62.7
03/05/2019 10:15:28 57.11 60.69 69.73 58.7 67 61.3 60.27 63.79 68.41 61.1 67.7 62.7
03/05/2019 10:15:29 63.29 62.48 69.73 58.7 67 61.3 63.25 63.07 68.41 61.2 67.7 62.7
03/05/2019 10:15:30 55.07 61.83 69.73 58.7 67 61.3 60.3 62.69 68.41 61.2 67.7 62.7
03/05/2019 10:15:31 58.61 60.9 69.73 58.7 67 61.3 65.34 65.46 68.41 61.2 67.7 62.7
03/05/2019 10:15:32 53.47 57.87 69.73 58.7 67 61.3 58.29 63.12 68.41 61.2 67.7 62.7
03/05/2019 10:15:33 60.42 59.86 69.73 58.8 67 61.3 63.4 63.07 68.41 61.2 67.7 62.7
03/05/2019 10:15:34 53.5 59.6 69.73 58.8 67 61.3 59.61 62.86 68.41 61.2 67.7 62.7
03/05/2019 10:15:35 51.25 56.86 69.73 58.8 67 61.3 58.29 61.18 68.41 61.2 67.7 62.7
03/05/2019 10:15:36 49.68 54.25 69.73 58.8 67 61.3 57.72 59.58 68.41 61.2 67.7 62.7
03/05/2019 10:15:37 60.21 59.78 69.73 58.8 67 61.3 60.83 60.65 68.41 61.2 67.7 62.7
03/05/2019 10:15:38 61.18 62.36 69.73 58.8 67 61.3 62.79 62.36 68.41 61.2 67.7 62.7
03/05/2019 10:15:39 65.13 65.08 69.73 58.9 67 61.3 66.48 66.17 68.41 61.3 67.7 62.7
03/05/2019 10:15:40 55.68 62.73 69.73 58.9 67 61.3 59.94 64.41 68.41 61.3 67.7 62.7
03/05/2019 10:15:41 57.02 59.79 69.73 58.9 67 61.3 60.45 62.27 68.41 61.3 67.7 62.7
03/05/2019 10:15:42 53 58.3 69.73 58.9 67 61.3 58.25 61.25 68.41 61.3 67.7 62.7
03/05/2019 10:15:43 51.13 55.69 69.73 58.9 67 61.3 58.03 59.64 68.41 61.3 67.7 62.7
03/05/2019 10:15:44 52.21 53.59 69.73 58.9 67 61.3 58.39 59.03 68.41 61.3 67.7 62.7
03/05/2019 10:15:45 56.01 56.18 69.73 58.9 67 61.3 60.65 60.52 68.41 61.3 67.7 62.7
03/05/2019 10:15:46 48.74 54.08 69.73 58.9 67 61.3 58.08 59.56 68.41 61.3 67.7 62.7
03/05/2019 10:15:47 48.72 51.62 69.73 58.9 67 61.3 58.56 58.9 68.41 61.3 67.7 62.7
03/05/2019 10:15:48 48.27 50.09 69.73 58.9 67 61.3 57.33 58.68 68.41 61.3 67.7 62.7
03/05/2019 10:15:49 47.61 48.98 69.73 58.9 67 61.3 56.34 57.81 68.41 61.3 67.7 62.7
03/05/2019 10:15:50 48.29 48.5 69.73 58.9 67 61.3 56.98 57.16 68.41 61.3 67.7 62.7
03/05/2019 10:15:51 47.76 48.53 69.73 58.9 67 61.3 59.18 58.64 68.41 61.3 67.7 62.7
03/05/2019 10:15:52 51.16 51.11 69.21 58.9 67 61.3 57.62 58.75 68.38 61.3 67.7 62.7
03/05/2019 10:15:53 54.52 54.79 65.52 58.9 67 61.3 57.89 58.75 66.17 61.3 67.7 62.7
03/05/2019 10:15:54 48.43 52.37 65.08 58.9 67 61.3 57.43 57.91 66.17 61.3 67.7 62.7
03/05/2019 10:15:55 47.7 50.33 65.08 58.9 67 61.3 57.83 57.97 66.17 61.3 67.7 62.7
03/05/2019 10:15:56 47.42 48.86 65.08 58.8 67 61.3 58.23 58.39 66.17 61.3 67.7 62.7
03/05/2019 10:15:57 48.07 48.23 65.08 58.8 67 61.3 58.28 58.57 66.17 61.3 67.7 62.7
03/05/2019 10:15:58 47.62 47.99 65.08 58.8 67 61.3 57.13 58.12 66.17 61.3 67.7 62.7
03/05/2019 10:15:59 52.3 51.61 65.08 58.8 67 61.3 58.7 58.46 66.17 61.3 67.7 62.7
03/05/2019 10:16:00 51.5 52.08 65.08 58.8 67 61.3 58.88 58.9 66.17 61.3 67.7 62.7
03/05/2019 10:16:01 48.53 51.31 65.08 58.8 67 61.3 57.49 58.75 66.17 61.3 67.7 62.7
03/05/2019 10:16:02 49.97 50.05 65.08 58.8 67 61.3 57.73 57.92 66.17 61.3 67.7 62.7
03/05/2019 10:16:03 54.97 53.94 65.08 58.8 67 61.3 58.79 58.68 66.17 61.3 67.7 62.7
03/05/2019 10:16:04 48.71 53.76 65.08 58.8 67 61.3 57 58.51 66.17 61.3 67.7 62.7
03/05/2019 10:16:05 48.18 51.33 65.08 58.8 67 61.3 56.92 57.87 66.17 61.3 67.7 62.7
03/05/2019 10:16:06 53.64 52.99 65.08 58.8 67 61.3 58.92 58.48 66.17 61.3 67.7 62.7
03/05/2019 10:16:07 55.19 54.45 65.08 58.8 67 61.3 59.32 59.36 66.17 61.3 67.7 62.7
03/05/2019 10:16:08 53.6 54.5 65.08 58.8 67 61.3 58.85 59.04 66.17 61.3 67.7 62.7
03/05/2019 10:16:09 50 53.94 62.73 58.8 67 61.3 58.03 58.83 64.41 61.3 67.7 62.7
03/05/2019 10:16:10 52.52 52.48 59.79 58.9 67 61.3 58.32 58.53 62.27 61.3 67.7 62.7
03/05/2019 10:16:11 52.25 52.55 58.3 58.9 67 61.3 58.69 58.67 61.25 61.3 67.7 62.7
03/05/2019 10:16:12 47.92 52.35 56.18 58.9 67 61.3 57.22 58.45 60.52 61.3 67.7 62.7
03/05/2019 10:16:13 48.64 50.13 56.18 58.9 67 61.3 57.53 57.87 60.52 61.3 67.7 62.7
03/05/2019 10:16:14 48.84 49.35 56.18 58.9 67 61.3 57.68 57.82 60.52 61.3 67.7 62.7
03/05/2019 10:16:15 51.18 51 54.79 58.9 67 61.3 59.17 58.79 59.56 61.3 67.7 62.7
03/05/2019 10:16:16 52.31 52.02 54.79 58.9 67 61.3 57.48 58.46 59.36 61.3 67.7 62.7
03/05/2019 10:16:17 52.32 52.37 54.79 58.9 67 61.3 58.3 58.33 59.36 61.3 67.7 62.7
03/05/2019 10:16:18 51.68 52.45 54.79 58.8 67 61.3 57.86 58.42 59.36 61.3 67.7 62.7
03/05/2019 10:16:19 51.25 52.03 54.79 58.8 67 61.3 58.22 58.51 59.36 61.3 67.7 62.7
03/05/2019 10:16:20 53.45 53.17 54.79 58.8 67 61.3 59.3 59.12 59.36 61.3 67.7 62.7
03/05/2019 10:16:21 50.16 53.08 54.79 58.8 67 61.3 58.45 59.18 59.36 61.3 67.7 62.7
03/05/2019 10:16:22 53.19 53.01 54.79 58.8 67 61.3 57.8 58.86 59.36 61.3 67.7 62.7
03/05/2019 10:16:23 54.4 54.01 54.5 58.8 67 61.3 59.45 59.09 59.36 61.3 67.7 62.7
03/05/2019 10:16:24 49.71 53.54 54.5 58.8 67 61.3 57.6 58.81 59.36 61.3 67.7 62.7
03/05/2019 10:16:25 51.76 52.15 54.5 58.8 67 61.3 57.77 58.23 59.36 61.3 67.7 62.7
03/05/2019 10:16:26 50.23 51.97 54.5 58.8 67 61.3 58.57 58.43 59.36 61.3 67.7 62.7
03/05/2019 10:16:27 47.31 50.69 54.5 58.8 67 61.3 56.52 58.34 59.36 61.3 67.7 62.7
03/05/2019 10:16:28 51.39 51.2 54.5 58.8 67 61.3 57.58 57.64 59.36 61.3 67.7 62.7
03/05/2019 10:16:29 50.36 51.09 54.5 58.8 67 61.3 58.75 58.51 59.36 61.3 67.7 62.7
03/05/2019 10:16:30 54.78 53.62 54.5 58.8 67 61.3 60.18 59.71 59.71 61.3 67.7 62.7
03/05/2019 10:16:31 50.85 53.51 54.5 58.8 67 61.3 58.32 59.56 59.71 61.3 67.7 62.7
03/05/2019 10:16:32 48.1 51.99 54.5 58.8 67 61.3 57.19 59 59.71 61.3 67.7 62.7
03/05/2019 10:16:33 54.35 53.21 54.5 58.8 67 61.3 59.07 58.69 59.71 61.3 67.7 62.7
03/05/2019 10:16:34 50.89 52.86 54.5 58.8 67 61.3 58.35 58.64 59.71 61.3 67.7 62.7
03/05/2019 10:16:35 47.56 51.73 54.5 58.8 67 61.3 57.24 58.51 59.71 61.3 67.7 62.7
03/05/2019 10:16:36 49.41 49.87 54.5 58.8 67 61.3 57.8 58.01 59.71 61.3 67.7 62.7
03/05/2019 10:16:37 54.72 53.54 54.5 58.8 67 61.3 59.91 59.29 59.71 61.3 67.7 62.7
03/05/2019 10:16:38 51.55 53.57 54.01 58.8 67 61.3 58.44 59.56 59.71 61.3 67.7 62.7
03/05/2019 10:16:39 50.82 52.08 54.01 58.8 67 61.3 58.31 58.59 59.71 61.3 67.7 62.7
03/05/2019 10:16:40 50.32 51.64 54.01 58.8 67 61.3 57.26 58.38 59.71 61.3 67.7 62.7
03/05/2019 10:16:41 52.15 52.08 54.01 58.8 67 61.3 58.61 58.75 59.71 61.3 67.7 62.7
03/05/2019 10:16:42 52.56 52.56 54.01 58.8 67 61.3 57.88 58.38 59.71 61.3 67.7 62.7
03/05/2019 10:16:43 54.04 53.76 54.01 58.8 67 61.3 57.73 58.17 59.71 61.3 67.7 62.7
03/05/2019 10:16:44 49.65 53.37 54.01 58.8 66.9 61.3 58 58.1 59.71 61.3 67.7 62.7
03/05/2019 10:16:45 58.1 57.38 57.38 58.8 66.9 61.3 60.6 59.99 59.99 61.3 67.7 62.7
03/05/2019 10:16:46 54.44 58.01 58.01 58.8 66.9 61.3 58.29 60.17 60.17 61.3 67.7 62.7
03/05/2019 10:16:47 53.52 55.22 58.01 58.8 66.9 61.3 58.18 58.83 60.17 61.3 67.7 62.7
03/05/2019 10:16:48 49.62 54.23 58.01 58.8 66.9 61.3 57.48 58.39 60.17 61.3 67.7 62.7
03/05/2019 10:16:49 50.75 51.86 58.01 58.8 66.9 61.3 58.51 58.32 60.17 61.3 67.7 62.7
03/05/2019 10:16:50 49.05 51.17 58.01 58.8 66.9 61.3 56.98 58.26 60.17 61.3 67.7 62.7
03/05/2019 10:16:51 52.3 51.72 58.01 58.8 66.9 61.3 59.15 58.69 60.17 61.3 67.7 62.7
03/05/2019 10:16:52 48.95 51.47 58.01 58.8 66.9 61.3 58.16 58.63 60.17 61.2 67.7 62.7
03/05/2019 10:16:53 52.15 51.99 58.01 58.8 66.9 61.3 57.73 58.26 60.17 61.2 67.7 62.7
03/05/2019 10:16:54 52.36 53.37 58.01 58.8 66.9 61.3 59.09 59.36 60.17 61.2 67.7 62.7
03/05/2019 10:16:55 53.95 53.56 58.01 58.8 66.9 61.3 59.58 59.3 60.17 61.2 67.7 62.7
03/05/2019 10:16:56 52.74 54.2 58.01 58.7 66.9 61.3 59.03 59.76 60.17 61.2 67.7 62.7
03/05/2019 10:16:57 56.36 56.17 58.01 58.7 66.9 61.3 58.57 59.02 60.17 61.2 67.7 62.7
03/05/2019 10:16:58 56.1 56.6 58.01 58.7 66.9 61.3 60 59.81 60.17 61.2 67.7 62.7
03/05/2019 10:16:59 55.15 57.07 58.01 58.7 66.9 61.3 59.81 60.45 60.45 61.2 67.7 62.7
03/05/2019 10:17:00 54.94 55.99 58.01 58.7 66.9 61.3 59.89 60.21 60.45 61.2 67.7 62.7
03/05/2019 10:17:01 54.56 55.37 58.01 58.7 66.9 61.3 58.86 59.72 60.45 61.2 67.7 62.7
03/05/2019 10:17:02 53.23 54.53 58.01 58.7 66.9 61.3 59.26 59.45 60.45 61.2 67.7 62.7
03/05/2019 10:17:03 49.13 53.61 58.01 58.7 66.9 61.3 58.89 59.28 60.45 61.2 67.7 62.7
03/05/2019 10:17:04 51.62 52.19 58.01 58.7 66.9 61.3 58.11 58.92 60.45 61.2 67.7 62.7
03/05/2019 10:17:05 48.97 51.35 58.01 58.7 66.9 61.3 57.89 58.42 60.45 61.2 67.7 62.7
03/05/2019 10:17:06 47.12 49.95 58.01 58.7 66.9 61.3 57.08 58.2 60.45 61.2 67.7 62.7
03/05/2019 10:17:07 48.13 48.43 58.01 58.7 66.9 61.3 56.92 57.54 60.45 61.2 67.7 62.7
03/05/2019 10:17:08 48.81 48.9 58.01 58.7 66.9 61.3 57.21 57.45 60.45 61.2 67.7 62.7
03/05/2019 10:17:09 50.91 50.35 58.01 58.7 66.9 61.3 58.09 57.9 60.45 61.2 67.7 62.7
03/05/2019 10:17:10 48.69 50.22 58.01 58.7 66.9 61.3 57.4 57.79 60.45 61.2 67.7 62.7
03/05/2019 10:17:11 49.26 49.75 58.01 58.7 66.9 61.3 56.42 57.62 60.45 61.2 67.7 62.7
03/05/2019 10:17:12 47.65 49.2 58.01 58.7 66.9 61.3 57.51 57.53 60.45 61.2 67.7 62.7
03/05/2019 10:17:13 47.37 48.28 58.01 58.7 66.9 61.3 56.5 57.37 60.45 61.2 67.7 62.7
03/05/2019 10:17:14 55.16 53.69 58.01 58.7 66.9 61.3 57.82 57.59 60.45 61.2 67.7 62.7
03/05/2019 10:17:15 54.44 55.07 58.01 58.7 66.9 61.3 57.87 58.03 60.45 61.2 67.7 62.7
03/05/2019 10:17:16 52.82 53.95 57.07 58.7 66.9 61.3 58.87 58.49 60.45 61.2 67.7 62.7
03/05/2019 10:17:17 55.9 55.51 57.07 58.7 66.9 61.3 59.53 59.3 60.45 61.2 67.7 62.7
03/05/2019 10:17:18 48.29 54.7 57.07 58.7 66.9 61.3 57.91 58.99 60.45 61.2 67.7 62.8
03/05/2019 10:17:19 48.04 51.77 57.07 58.7 66.9 61.3 57.33 58.55 60.45 61.2 67.7 62.8
03/05/2019 10:17:20 47.41 49.88 57.07 58.7 66.9 61.3 57.19 57.67 60.45 61.2 67.6 62.8
03/05/2019 10:17:21 47.77 48.52 57.07 58.7 66.9 61.3 56.49 57.53 60.45 61.2 67.6 62.8
03/05/2019 10:17:22 47.64 48.17 57.07 58.7 66.9 61.3 57.3 57.24 60.45 61.2 67.6 62.8
03/05/2019 10:17:23 47.42 47.85 57.07 58.7 66.9 61.3 56.44 57.15 60.45 61.2 67.6 62.8
03/05/2019 10:17:24 49.57 49.1 57.07 58.7 66.9 61.3 57.11 57.24 60.45 61.2 67.6 62.8
03/05/2019 10:17:25 53.88 52.59 57.07 58.7 66.9 61.3 58.88 58.4 60.45 61.2 67.6 62.8
03/05/2019 10:17:26 56.32 55.8 57.07 58.7 66.9 61.3 60.16 59.76 60.45 61.2 67.6 62.8
03/05/2019 10:17:27 56.35 56.58 57.07 58.7 66.9 61.3 60.11 60.3 60.45 61.2 67.6 62.8
03/05/2019 10:17:28 51.04 56.59 57.07 58.7 66.9 61.3 59.03 60.41 60.45 61.2 67.6 62.8
03/05/2019 10:17:29 57.49 56.54 56.59 58.7 66.9 61.3 60.5 60.15 60.41 61.2 67.6 62.8
03/05/2019 10:17:30 54.08 56.03 56.59 58.7 66.9 61.3 59.85 60.08 60.41 61.2 67.6 62.8
03/05/2019 10:17:31 56.22 56.94 56.94 58.7 66.9 61.3 59.62 60.48 60.48 61.2 67.6 62.8
03/05/2019 10:17:32 55.8 56.34 56.94 58.7 66.9 61.3 59.98 60.04 60.48 61.2 67.6 62.8
03/05/2019 10:17:33 57.16 56.78 56.94 58.7 66.9 61.3 59.46 59.78 60.48 61.2 67.6 62.8
03/05/2019 10:17:34 52.55 56.77 56.94 58.7 66.9 61.3 58.33 59.76 60.48 61.2 67.6 62.8
03/05/2019 10:17:35 54.49 56.23 56.94 58.7 66.9 61.3 59.11 60.1 60.48 61.2 67.6 62.8
03/05/2019 10:17:36 55.52 55.53 56.94 58.7 66.9 61.3 60.79 60.37 60.48 61.2 67.6 62.8
03/05/2019 10:17:37 55.01 55.65 56.94 58.7 66.9 61.3 61.04 60.95 60.95 61.2 67.6 62.8
03/05/2019 10:17:38 59.62 59.71 59.71 58.7 66.9 61.3 61.04 61.85 61.85 61.2 67.6 62.8
03/05/2019 10:17:39 50.21 57.43 59.71 58.7 66.9 61.3 58.22 60.49 61.85 61.2 67.6 62.8
03/05/2019 10:17:40 57.98 57.19 59.71 58.7 66.9 61.3 60.98 60.49 61.85 61.2 67.6 62.8
03/05/2019 10:17:41 55.5 57.14 59.71 58.7 66.9 61.3 60.81 60.92 61.85 61.2 67.6 62.8
03/05/2019 10:17:42 53.77 56.36 59.71 58.7 66.9 61.3 59.1 60.86 61.85 61.2 67.6 62.8
03/05/2019 10:17:43 55.14 55.77 59.71 58.7 66.9 61.3 61.65 61.7 61.85 61.2 67.6 62.8
03/05/2019 10:17:44 55.27 56.13 59.71 58.7 66.9 61.3 59.84 61.97 61.97 61.2 67.6 62.8
03/05/2019 10:17:45 55.84 56.68 59.71 58.7 66.9 61.3 59.85 60.72 61.97 61.2 67.6 62.8
03/05/2019 10:17:46 65.09 64.79 64.79 58.8 66.9 61.3 67.04 66.68 66.68 61.3 67.6 62.8
03/05/2019 10:17:47 59.22 61.59 64.79 58.8 66.9 61.3 59.95 64.12 66.68 61.3 67.6 62.8
03/05/2019 10:17:48 53.93 60.41 64.79 58.8 66.9 61.3 59.51 62.09 66.68 61.3 67.6 62.8
03/05/2019 10:17:49 50.41 57.26 64.79 58.8 66.9 61.3 58.03 60.47 66.68 61.3 67.6 62.8
03/05/2019 10:17:50 52.64 54.19 64.79 58.8 66.9 61.3 59.1 59.66 66.68 61.3 67.6 62.8
03/05/2019 10:17:51 54.31 54.36 64.79 58.8 66.9 61.3 58.38 59.06 66.68 61.3 67.6 62.8
03/05/2019 10:17:52 60.82 60.04 64.79 58.8 66.9 61.3 62.2 61.71 66.68 61.3 67.6 62.8
03/05/2019 10:17:53 53.63 60.02 64.79 58.8 66.9 61.3 58.4 61.67 66.68 61.3 67.6 62.8
03/05/2019 10:17:54 49.94 57.05 64.79 58.8 66.9 61.3 57.72 59.89 66.68 61.3 67.6 62.8
03/05/2019 10:17:55 50.33 54.31 64.79 58.8 66.9 61.3 58.95 59.12 66.68 61.3 67.6 62.8
03/05/2019 10:17:56 47.86 51.99 64.79 58.8 66.9 61.3 57.85 58.73 66.68 61.3 67.6 62.8
03/05/2019 10:17:57 50.63 51.34 64.79 58.8 66.9 61.3 57.12 58.2 66.68 61.3 67.6 62.8
03/05/2019 10:17:58 62.63 61.8 64.79 58.8 66.9 61.3 63.57 62.94 66.68 61.2 67.6 62.8
03/05/2019 10:17:59 52.93 61.42 64.79 58.8 66.9 61.3 57.63 62.6 66.68 61.2 67.6 62.8
03/05/2019 10:18:00 51.27 58.16 64.79 58.8 66.9 61.3 57.91 60.22 66.68 61.2 67.6 62.8
03/05/2019 10:18:01 47.81 55.1 64.79 58.8 66.9 61.3 57.52 58.76 66.68 61.2 67.6 62.8
03/05/2019 10:18:02 54.03 54.23 64.79 58.8 66.9 61.3 58.06 58.31 66.68 61.2 67.6 62.8
03/05/2019 10:18:03 56.61 56.61 64.79 58.8 66.9 61.3 59.01 59.25 66.68 61.2 67.6 62.8
03/05/2019 10:18:04 63.09 62.25 64.79 58.5 66.9 61.3 64.16 63.03 66.68 61 67.6 62.8
03/05/2019 10:18:05 59.19 60.92 64.79 58.4 66.9 61.3 61.36 62.64 66.68 60.9 67.6 62.8
03/05/2019 10:18:06 59.9 60.39 64.79 58.4 66.9 61.3 62.69 62.79 66.68 60.9 67.6 62.8
03/05/2019 10:18:07 58.83 60.37 64.79 58.3 66.9 61.3 61.93 62.96 66.68 60.9 67.6 62.8
03/05/2019 10:18:08 51.94 58.91 64.79 58.3 66.9 61.3 58 61.78 66.68 60.9 67.6 62.8
03/05/2019 10:18:09 62.19 62.03 64.79 58.3 66.9 61.3 63.02 62.98 66.68 60.9 67.6 62.8
03/05/2019 10:18:10 64.67 64.47 64.79 58.4 66.9 61.3 66.27 65.79 66.68 60.9 67.6 62.8
03/05/2019 10:18:11 52.47 63.98 64.79 58.2 66.9 61.3 59.16 65.52 66.68 60.8 67.6 62.8
03/05/2019 10:18:12 51.21 60.16 64.79 58.2 66.9 61.3 58.26 62.59 66.68 60.8 67.6 62.8
03/05/2019 10:18:13 67.35 66.7 66.7 58.3 66.9 61.3 67.62 67.1 67.1 60.8 67.6 62.8
03/05/2019 10:18:14 81.28 80.26 80.26 60.5 67 61.4 81.08 80.06 80.06 62.1 67.7 62.9
03/05/2019 10:18:15 68.32 77.85 80.26 60.6 67.1 61.5 68.16 77.68 80.06 62.2 67.7 62.9
03/05/2019 10:18:16 78.37 78.13 80.26 61.4 67.1 61.5 79.1 78.6 80.06 62.8 67.8 62.9
03/05/2019 10:18:17 63.09 76.62 80.26 61.4 67.1 61.5 64.96 77.18 80.06 62.8 67.8 62.9
03/05/2019 10:18:18 60.27 72.74 80.26 61.4 67.1 61.5 62.49 73.4 80.06 62.8 67.8 62.9
03/05/2019 10:18:19 48.02 68.88 80.26 61.4 67.1 61.5 57.99 69.72 80.06 62.8 67.8 62.9
03/05/2019 10:18:20 48.6 64.7 80.26 61.4 67.1 61.5 58.32 65.93 80.06 62.8 67.8 62.9
03/05/2019 10:18:21 53.69 60.63 80.26 61.4 67.1 61.5 58.59 62.71 80.06 62.8 67.8 62.9
03/05/2019 10:18:22 58.33 58.66 80.26 61.4 67.1 61.5 61.51 61.55 80.06 62.9 67.8 62.9
03/05/2019 10:18:23 56.4 57.77 80.26 61.4 67.1 61.5 59.43 60.96 80.06 62.8 67.8 62.9
03/05/2019 10:18:24 60.27 59.61 80.26 61.4 67.1 61.5 62.23 61.84 80.06 62.9 67.7 62.9
03/05/2019 10:18:25 56.02 59.56 80.26 61.4 67.1 61.5 59.25 61.58 80.06 62.9 67.7 62.9
03/05/2019 10:18:26 51.19 57.55 80.26 61.4 67.1 61.5 58.12 60.28 80.06 62.8 67.7 62.9
03/05/2019 10:18:27 59.31 58.59 80.26 61.2 67 61.5 61.13 60.84 80.06 62.7 67.7 62.9
03/05/2019 10:18:28 62.16 61.14 80.26 61.2 67 61.5 62.53 61.97 80.06 62.7 67.7 62.9
03/05/2019 10:18:29 61.55 61.41 80.26 61.2 67 61.5 62.04 62.05 80.06 62.7 67.7 62.9
03/05/2019 10:18:30 62.4 62.24 80.26 61.3 67 61.5 67.67 66.74 80.06 62.8 67.6 62.9
03/05/2019 10:18:31 59.74 61.86 80.26 61.1 67 61.5 61.33 65.99 80.06 62.6 67.6 62.9
03/05/2019 10:18:32 50.74 60.29 80.26 61.1 67 61.5 57.31 63.6 80.06 62.6 67.6 62.9
03/05/2019 10:18:33 51.19 56.66 80.26 61.1 66.9 61.5 58.72 60.72 80.06 62.6 67.6 62.9
03/05/2019 10:18:34 59.35 59.28 80.26 61.1 66.9 61.5 65.9 65.69 80.06 62.7 67.6 62.9
03/05/2019 10:18:35 53.25 59.46 80.26 61.1 66.9 61.5 62.36 66.25 80.06 62.7 67.6 62.9
03/05/2019 10:18:36 51.07 56.24 80.26 61.1 66.9 61.5 57.08 63.41 80.06 62.7 67.6 62.9
03/05/2019 10:18:37 53.65 54.48 80.26 61.1 66.9 61.5 59.53 60.7 80.06 62.7 67.6 62.9
03/05/2019 10:18:38 57.92 57.18 80.26 61.1 66.9 61.5 66.61 65.99 80.06 62.7 67.6 62.9
03/05/2019 10:18:39 53.91 56.62 80.26 61.1 66.9 61.5 58.63 65.06 80.06 62.7 67.6 62.9
03/05/2019 10:18:40 65.94 64.31 80.26 61.2 66.9 61.5 67.21 66.02 80.06 62.7 67.6 62.9
03/05/2019 10:18:41 63.75 64.43 80.26 61.2 66.9 61.5 66.99 67.27 80.06 62.8 67.6 62.9
03/05/2019 10:18:42 76.97 75.87 80.26 61.7 66.9 61.6 78.05 77.01 80.06 63.2 67.6 63
03/05/2019 10:18:43 56.43 75.07 80.26 61.7 66.9 61.6 59.48 76.21 80.06 63.2 67.6 63
03/05/2019 10:18:44 66.63 70.94 78.13 61.8 66.9 61.6 67.1 72.13 78.6 63.3 67.6 63
03/05/2019 10:18:45 63.33 68.9 78.13 61.8 66.9 61.6 64.23 69.81 78.6 63.3 67.6 63
03/05/2019 10:18:46 54.11 66.24 76.62 61.8 66.9 61.6 58.2 67.14 77.18 63.3 67.6 63
03/05/2019 10:18:47 47.97 62.32 75.87 61.8 66.8 61.6 58.56 63.63 77.01 63.3 67.5 63
03/05/2019 10:18:48 61.72 60.92 75.87 61.8 66.8 61.6 62.92 62.38 77.01 63.3 67.5 63
03/05/2019 10:18:49 57.49 61.27 75.87 61.8 66.8 61.6 60.4 62.58 77.01 63.3 67.5 63
03/05/2019 10:18:50 60.03 60.73 75.87 61.8 66.8 61.6 61.36 62.03 77.01 63.3 67.4 63
03/05/2019 10:18:51 60.7 61.11 75.87 61.8 66.7 61.6 63.8 63.53 77.01 63.3 67.4 63
03/05/2019 10:18:52 55.97 59.69 75.87 61.8 66.7 61.6 60.11 62.51 77.01 63.3 67.4 63
03/05/2019 10:18:53 60.63 60.72 75.87 61.8 66.7 61.6 63.34 63.16 77.01 63.3 67.4 63
03/05/2019 10:18:54 51.94 59.49 75.87 61.8 66.7 61.6 58.89 62.48 77.01 63.3 67.4 63
03/05/2019 10:18:55 57.96 58.12 75.87 61.8 66.7 61.6 61.57 61.61 77.01 63.3 67.4 63
03/05/2019 10:18:56 56.65 58.53 75.87 61.8 66.6 61.6 59.97 61.74 77.01 63.3 67.3 63
03/05/2019 10:18:57 52.03 56.92 75.87 61.8 66.6 61.6 58.62 60.56 77.01 63.3 67.3 63
03/05/2019 10:18:58 52.34 54.67 75.87 61.8 66.6 61.6 58.24 59.43 77.01 63.3 67.3 63
03/05/2019 10:18:59 59.56 58.71 75.87 61.8 66.6 61.6 61.62 61.12 77.01 63.3 67.3 63
03/05/2019 10:19:00 52.26 57.96 75.87 61.8 66.6 61.6 58.64 60.59 77.01 63.3 67.3 63
03/05/2019 10:19:01 57.38 57.48 75.87 61.8 66.6 61.6 60.22 60.35 77.01 63.3 67.3 63
03/05/2019 10:19:02 61.07 60.61 75.87 61.7 66.6 61.6 64.2 63.62 77.01 63.3 67.3 63
03/05/2019 10:19:03 63.29 63.01 75.87 61.8 66.6 61.6 64.14 64.32 77.01 63.3 67.3 63
03/05/2019 10:19:04 61.37 62.45 75.87 61.8 66.6 61.6 62.19 63.33 77.01 63.3 67.3 63
03/05/2019 10:19:05 64.78 64.8 75.87 61.8 66.6 61.6 65.26 65.23 77.01 63.3 67.3 63
03/05/2019 10:19:06 59.89 63.19 75.87 61.8 66.6 61.6 63.14 63.93 77.01 63.3 67.3 63
03/05/2019 10:19:07 59.8 62.28 75.87 61.8 66.6 61.6 62.09 63.98 77.01 63.3 67.3 63
03/05/2019 10:19:08 54.8 60.21 75.87 61.8 66.5 61.6 59.21 62.45 77.01 63.3 67.2 63
03/05/2019 10:19:09 48.11 57.35 75.87 61.8 66.5 61.6 57.81 60.64 77.01 63.3 67.2 63
03/05/2019 10:19:10 54.02 55.07 75.87 61.8 66.5 61.6 58.3 59.46 77.01 63.3 67.2 63
03/05/2019 10:19:11 69.5 68.58 75.87 61.9 66.5 61.6 71.51 70.61 77.01 63.4 67.2 63
03/05/2019 10:19:12 52.24 67.46 75.07 61.9 66.5 61.6 57.89 69.49 76.21 63.4 67.2 63
03/05/2019 10:19:13 60.24 63.43 70.94 61.9 66.5 61.6 62.24 65.72 72.13 63.4 67.2 63
03/05/2019 10:19:14 60.51 62.48 68.9 61.9 66.5 61.6 62.08 64.3 70.61 63.4 67.2 63
03/05/2019 10:19:15 65.61 65.45 68.58 61.9 66.5 61.6 68 67.75 70.61 63.4 67.2 63
03/05/2019 10:19:16 65.42 65.66 68.58 61.9 66.5 61.6 65.64 66.3 70.61 63.4 67.2 63
03/05/2019 10:19:17 58.1 65.62 68.58 62 66.5 61.6 60.33 66.25 70.61 63.4 67.2 63
03/05/2019 10:19:18 66.98 66.91 68.58 62 66.5 61.6 70.93 69.84 70.61 63.5 67.2 63
03/05/2019 10:19:19 51.89 65.92 68.58 62 66.5 61.6 61.36 69.82 70.61 63.5 67.2 63
03/05/2019 10:19:20 60.13 61.94 68.58 62 66.5 61.6 62.36 66.34 70.61 63.5 67.2 63
03/05/2019 10:19:21 61.97 63.09 68.58 62 66.5 61.6 62.47 64.62 70.61 63.5 67.2 63
03/05/2019 10:19:22 61.06 62.59 68.58 62 66.5 61.6 62.98 63.87 70.61 63.5 67.2 63
03/05/2019 10:19:23 59.59 60.6 68.58 62 66.5 61.6 61.77 62.73 70.61 63.5 67.2 63
03/05/2019 10:19:24 60.08 60.72 68.58 62 66.5 61.6 61.42 62.66 70.61 63.5 67.2 63
03/05/2019 10:19:25 54.35 60.03 68.58 62 66.5 61.6 58.92 61.66 70.61 63.5 67.2 63
03/05/2019 10:19:26 51.28 57.41 68.58 62 66.5 61.6 58.88 60.28 70.61 63.5 67.2 63
03/05/2019 10:19:27 57.82 57.7 68.58 62 66.5 61.6 61.67 61.54 70.61 63.5 67.2 63
03/05/2019 10:19:28 67.37 66.47 68.58 62.1 66.5 61.6 67.52 66.66 70.61 63.6 67.2 63
03/05/2019 10:19:29 50.56 64.72 68.58 62 66.5 61.6 58.48 65.47 70.61 63.5 67.2 63
03/05/2019 10:19:30 58.23 60.9 68.58 61.9 66.5 61.6 61.13 62.71 70.61 63.5 67.2 63
03/05/2019 10:19:31 47.59 59.08 68.58 61.8 66.4 61.6 57.22 61.43 70.61 63.4 67.2 63
03/05/2019 10:19:32 51.16 55.29 68.58 61.7 66.4 61.6 58.12 59.4 70.61 63.4 67.1 63
03/05/2019 10:19:33 50.82 53.31 68.58 61.7 66.4 61.6 57.35 58.74 70.61 63.4 67.1 63
03/05/2019 10:19:34 67.13 66.18 68.58 61.7 66.4 61.6 67.9 67.06 70.61 63.4 67.1 63
03/05/2019 10:19:35 70.15 69.75 69.75 61.8 66.4 61.6 69.39 69.18 70.61 63.4 67.1 63
03/05/2019 10:19:36 58.9 69.73 69.75 61.8 66.4 61.6 60.83 69.17 70.61 63.4 67.1 63
03/05/2019 10:19:37 60.14 65.99 69.75 61.8 66.4 61.6 61.07 65.8 70.61 63.4 67.1 63
03/05/2019 10:19:38 66.31 66.15 69.75 61.8 66.4 61.6 71.49 70.09 70.61 63.5 67.1 63
03/05/2019 10:19:39 66.08 67.27 69.75 61.9 66.4 61.6 70 71.23 71.23 63.6 67.1 63
03/05/2019 10:19:40 55.92 65.52 69.75 61.9 66.4 61.6 60.2 69.54 71.23 63.6 67.1 63
03/05/2019 10:19:41 64.21 64.47 69.75 61.9 66.4 61.6 75.71 75.07 75.07 63.8 67.1 63.1
03/05/2019 10:19:42 59.6 63.5 69.75 61.9 66.3 61.6 62.32 73.9 75.07 63.8 67.1 63.1
03/05/2019 10:19:43 59.39 61.12 69.75 61.9 66.3 61.6 61.24 70.07 75.07 63.8 67.1 63.1
03/05/2019 10:19:44 59.21 61.97 69.75 61.9 66.3 61.6 61.81 66.95 75.07 63.8 67.1 63.1
03/05/2019 10:19:45 53.1 59.17 69.75 61.9 66.3 61.6 59.21 64.12 75.07 63.8 67.1 63.1
03/05/2019 10:19:46 56.92 57.7 69.75 61.9 66.3 61.6 62.39 62.85 75.07 63.8 67.1 63.1
03/05/2019 10:19:47 53.09 57.95 69.75 61.9 66.3 61.6 59.35 62.89 75.07 63.8 67.1 63.1
03/05/2019 10:19:48 57.46 56.98 69.75 61.9 66.3 61.6 59.57 60.87 75.07 63.8 67.1 63.1
03/05/2019 10:19:49 52.88 56.76 69.75 61.9 66.3 61.6 59.67 60.33 75.07 63.8 67.1 63.1
03/05/2019 10:19:50 49.89 54.63 69.75 61.9 66.3 61.6 57.09 59.8 75.07 63.8 67.1 63.1
03/05/2019 10:19:51 60.55 59.89 69.75 61.9 66.3 61.6 71.37 70.49 75.07 63.9 67.1 63.1
03/05/2019 10:19:52 50.3 57.55 69.75 61.9 66.3 61.6 57.09 67.93 75.07 63.9 67.1 63.1
03/05/2019 10:19:53 51.37 54.87 69.75 61.9 66.3 61.6 57.74 64.27 75.07 63.9 67.1 63.1
03/05/2019 10:19:54 58.46 57.62 69.75 61.9 66.3 61.6 66.9 66.34 75.07 63.9 67.1 63.1
03/05/2019 10:19:55 64.97 64.27 69.75 61.9 66.3 61.7 67.07 67.37 75.07 63.9 67.1 63.1
03/05/2019 10:19:56 61.03 65.01 69.75 61.9 66.3 61.7 64.6 68.1 75.07 63.9 67.1 63.1
03/05/2019 10:19:57 55.78 62 69.75 61.9 66.2 61.7 60.35 65.32 75.07 63.9 67.1 63.1
03/05/2019 10:19:58 69.14 68.15 69.75 62 66.3 61.7 68.57 67.89 75.07 64 67.1 63.1
03/05/2019 10:19:59 52.41 67.86 69.75 62 66.2 61.7 58.94 67.61 75.07 64 67.1 63.1
03/05/2019 10:20:00 55.27 63.81 69.75 62 66.2 61.7 58.64 64.19 75.07 64 67 63.1
03/05/2019 10:20:01 59.05 60.54 69.75 62 66.2 61.7 60.83 61.64 75.07 64 67 63.1
03/05/2019 10:20:02 58.32 60.23 69.75 62 66.2 61.7 61.5 61.96 75.07 64 67 63.1
03/05/2019 10:20:03 67.74 67.14 69.75 62.1 66.2 61.7 74.35 73.51 75.07 64.1 67.1 63.1
03/05/2019 10:20:04 55.1 66.42 69.75 62.1 66.2 61.7 60.41 72.93 75.07 64.1 67.1 63.1
03/05/2019 10:20:05 55.44 62.59 69.73 62.1 66.2 61.7 58.48 69.04 75.07 64.1 67.1 63.1
03/05/2019 10:20:06 61.81 62.77 68.15 62.1 66.2 61.7 62.71 65.85 75.07 64.1 67.1 63.1
03/05/2019 10:20:07 69 68.06 68.15 62.2 66.2 61.7 70.74 70.01 75.07 64.2 67.1 63.1
03/05/2019 10:20:08 56.19 66.3 68.15 62.2 66.2 61.7 59.41 68.38 75.07 64.2 67.1 63.1
03/05/2019 10:20:09 65.24 65.89 68.15 62.2 66.2 61.7 67.52 68.08 75.07 64.2 67.1 63.1
03/05/2019 10:20:10 51.51 63.6 68.15 62.2 66.2 61.7 58.75 65.96 75.07 64.2 67 63.1
03/05/2019 10:20:11 70.9 69.13 69.13 62.3 66.2 61.7 73.61 71.72 73.9 64.4 67 63.1
03/05/2019 10:20:12 63.25 68.46 69.13 62.3 66.2 61.7 64.4 71.01 73.51 64.4 67 63.1
03/05/2019 10:20:13 62.35 66.1 69.13 62.3 66.2 61.7 64.75 68.19 73.51 64.4 67 63.1
03/05/2019 10:20:14 62.06 65.26 69.13 62.3 66.2 61.7 64.52 67.48 73.51 64.4 67 63.1
03/05/2019 10:20:15 76 75.13 75.13 62.6 66.2 61.7 77.24 76.42 76.42 64.6 67.1 63.2
03/05/2019 10:20:16 58.35 73.1 75.13 62.6 66.2 61.7 62.6 74.41 76.42 64.7 67 63.2
03/05/2019 10:20:17 48.94 69.09 75.13 62.6 66.2 61.7 57.94 70.61 76.42 64.7 67 63.2
03/05/2019 10:20:18 66.74 67.35 75.13 62.7 66.2 61.7 67.42 68.21 76.42 64.7 67 63.2
03/05/2019 10:20:19 62.1 67.77 75.13 62.7 66.2 61.7 63.75 68.59 76.42 64.7 67 63.2
03/05/2019 10:20:20 63.85 65.12 75.13 62.7 66.2 61.7 71.4 71.01 76.42 64.7 67 63.2
03/05/2019 10:20:21 52.07 64.36 75.13 62.7 66.2 61.7 60.11 70.52 76.42 64.7 67 63.2
03/05/2019 10:20:22 66.06 65.67 75.13 62.6 66.2 61.7 74.59 73.92 76.42 64.8 67.1 63.2
03/05/2019 10:20:23 56.46 64.77 75.13 62.6 66.2 61.7 61.41 73.28 76.42 64.8 67.1 63.2
03/05/2019 10:20:24 69 68.03 75.13 62.7 66.2 61.7 76.04 75.42 76.42 65 67.1 63.2
03/05/2019 10:20:25 52.33 67.38 75.13 62.7 66.2 61.7 59.66 74.52 76.42 65 67.1 63.2
03/05/2019 10:20:26 67.39 68.01 75.13 62.7 66.2 61.7 75.46 75.58 76.42 65.2 67.1 63.2
03/05/2019 10:20:27 56.48 64.71 75.13 62.7 66.2 61.7 59.72 72.66 76.42 65.2 67.1 63.2
03/05/2019 10:20:28 63.67 63.71 75.13 62.7 66.2 61.7 64.58 68.77 76.42 65.2 67.1 63.2
03/05/2019 10:20:29 49.09 63.19 75.13 62.7 66.2 61.7 59.05 66.8 76.42 65.2 67.1 63.2
03/05/2019 10:20:30 50.97 59.22 75.13 62.7 66.1 61.7 57.75 63.64 76.42 65.2 67.1 63.2
03/05/2019 10:20:31 49.13 55.99 75.13 62.7 66.1 61.7 57.86 60.97 76.42 65.2 67.1 63.2
03/05/2019 10:20:32 51.81 53 75.13 62.7 66.1 61.7 58.91 59.32 76.42 65.2 67.1 63.2
03/05/2019 10:20:33 55.08 55.14 75.13 62.7 66.1 61.7 60.32 60.35 76.42 65.2 67.1 63.2
03/05/2019 10:20:34 59.04 58.48 75.13 62.7 66.1 61.7 63.73 63.34 76.42 65.2 67.1 63.2
03/05/2019 10:20:35 53.1 58 75.13 62.7 66.1 61.7 58.91 62.88 76.42 65.2 67.1 63.2
03/05/2019 10:20:36 72.91 72.07 75.13 62.9 66.1 61.8 74.32 73.53 76.42 65.3 67.1 63.3
03/05/2019 10:20:37 62.69 70.31 75.13 62.9 66.1 61.8 65.17 71.82 76.42 65.3 67.1 63.3
03/05/2019 10:20:38 61.96 67.26 75.13 62.9 66.1 61.8 63.14 68.99 76.42 65.3 67.1 63.3
03/05/2019 10:20:39 49.17 64.29 75.13 62.8 66.1 61.8 56.89 66.03 76.42 65.3 67.1 63.3
03/05/2019 10:20:40 49.91 60.26 75.13 62.8 66.1 61.8 57.63 62.55 76.42 65.3 67.1 63.3
03/05/2019 10:20:41 53.21 56.66 75.13 62.8 66.1 61.8 58.17 60.22 76.42 65.3 67.1 63.3
03/05/2019 10:20:42 60 59.69 75.13 62.8 66.1 61.8 61.01 60.84 76.42 65.3 67.1 63.3
03/05/2019 10:20:43 48.7 58.26 75.13 62.8 66.1 61.8 57.54 60.23 76.42 65.3 67.1 63.3
03/05/2019 10:20:44 54.02 54.88 75.13 62.8 66.1 61.8 59.75 59.86 76.42 65.3 67.1 63.3
03/05/2019 10:20:45 53.68 54.46 73.1 62.8 66.1 61.8 58.09 59.35 75.58 65.3 67.1 63.3
03/05/2019 10:20:46 53.37 54.31 72.07 62.8 66.1 61.8 61.25 60.83 75.58 65.3 67.1 63.3
03/05/2019 10:20:47 57.59 56.99 72.07 62.9 66.1 61.8 62.37 61.97 75.58 65.3 67.1 63.3
03/05/2019 10:20:48 57.89 57.99 72.07 62.9 66.1 61.8 61.4 61.96 75.58 65.3 67 63.3
03/05/2019 10:20:49 55.82 58.08 72.07 62.9 66.1 61.8 60.41 61.97 75.58 65.3 67 63.3
03/05/2019 10:20:50 48.94 56.44 72.07 62.9 66.1 61.8 57.28 60.92 75.58 65.3 67 63.3
03/05/2019 10:20:51 48.82 53.29 72.07 62.9 66.1 61.8 57.13 58.91 75.58 65.3 67 63.3
03/05/2019 10:20:52 52.56 52.56 72.07 62.9 66.1 61.8 59.33 59.09 75.58 65.3 67 63.3
03/05/2019 10:20:53 52.77 53.22 72.07 62.9 66.1 61.8 59.47 59.49 75.58 65.3 67 63.3
03/05/2019 10:20:54 53.42 54.72 72.07 62.9 66.1 61.8 59.45 60.25 75.58 65.3 67 63.3
03/05/2019 10:20:55 49.21 52.67 72.07 62.9 66.1 61.8 57.84 59.15 75.58 65.3 67 63.3
03/05/2019 10:20:56 51.27 52.05 72.07 62.9 66 61.8 58.37 58.6 73.53 65.3 67 63.3
03/05/2019 10:20:57 54.13 53.86 72.07 62.9 66 61.8 59.6 59.28 73.53 65.3 67 63.3
03/05/2019 10:20:58 47.72 52.91 72.07 62.9 66 61.8 58.53 59.46 73.53 65.3 67 63.3
03/05/2019 10:20:59 48.31 50.38 72.07 62.9 66 61.8 58.56 58.74 73.53 65.3 67 63.3
03/05/2019 10:21:00 50.35 50.32 72.07 62.9 66 61.8 58.6 58.8 73.53 65.3 67 63.3
03/05/2019 10:21:01 52.02 52.02 72.07 62.9 66 61.8 59.63 59.58 73.53 65.3 66.9 63.3
03/05/2019 10:21:02 50.36 52.17 72.07 62.9 66 61.8 59.22 59.77 73.53 65.3 66.9 63.3
03/05/2019 10:21:03 50.04 50.97 72.07 62.9 66 61.8 58.1 59.32 73.53 65.3 66.9 63.3
03/05/2019 10:21:04 48.29 50.26 72.07 62.9 66 61.8 58.73 58.73 73.53 65.3 66.9 63.3
03/05/2019 10:21:05 49.46 49.63 72.07 62.9 66 61.8 57.53 58.73 73.53 65.3 66.9 63.3
03/05/2019 10:21:06 52.11 51.58 70.31 62.9 65.9 61.8 59.62 59.24 71.82 65.3 66.9 63.3
03/05/2019 10:21:07 53.76 53.51 67.26 62.9 65.9 61.8 59.65 59.76 68.99 65.3 66.9 63.3
03/05/2019 10:21:08 51.6 53.9 64.29 62.9 65.9 61.8 58.93 59.88 66.03 65.3 66.9 63.3
03/05/2019 10:21:09 60.97 59.89 60.26 62.9 65.9 61.8 64.27 63.41 63.41 65.3 66.9 63.3
03/05/2019 10:21:10 54.13 59.62 59.89 62.9 65.9 61.8 60.54 63.18 63.41 65.3 66.9 63.3
03/05/2019 10:21:11 50.24 56.89 59.89 62.9 65.9 61.8 58.55 61.72 63.41 65.3 66.9 63.3
03/05/2019 10:21:12 53.21 54.13 59.89 62.9 65.9 61.8 60.44 60.71 63.41 65.3 66.9 63.3
03/05/2019 10:21:13 51.3 54.1 59.89 62.9 65.9 61.8 63.08 63.14 63.41 65.3 66.9 63.3
03/05/2019 10:21:14 48.09 52.17 59.89 62.9 65.9 61.8 59.41 61.52 63.41 65.3 66.9 63.3
03/05/2019 10:21:15 53.18 52.96 59.89 62.9 65.7 61.8 59.89 60.44 63.41 65.3 66.8 63.3
03/05/2019 10:21:16 48.11 52.14 59.89 62.9 65.7 61.8 59.08 60.2 63.41 65.3 66.8 63.3
03/05/2019 10:21:17 48.67 50.1 59.89 62.9 65.7 61.8 58.01 59.46 63.41 65.3 66.8 63.3
03/05/2019 10:21:18 48.18 49.32 59.89 62.9 65.7 61.8 58.5 58.75 63.41 65.3 66.7 63.3
03/05/2019 10:21:19 47.55 48.61 59.89 62.9 65.6 61.8 59.17 59.26 63.41 65.3 66.7 63.3
03/05/2019 10:21:20 55.24 54.35 59.89 62.9 65.6 61.8 60.54 60.27 63.41 65.3 66.7 63.3
03/05/2019 10:21:21 47.88 53.17 59.89 62.9 65.6 61.8 58.78 60.03 63.41 65.3 66.7 63.3
03/05/2019 10:21:22 47.96 50.69 59.89 62.9 65.6 61.8 58.1 59.14 63.41 65.3 66.7 63.3
03/05/2019 10:21:23 47.9 49.2 59.89 62.9 65.6 61.8 58.7 58.93 63.41 65.3 66.7 63.3
03/05/2019 10:21:24 47.44 48.48 59.89 62.9 65.6 61.8 57.85 58.75 63.41 65.3 66.7 63.3
03/05/2019 10:21:25 48.38 48.23 59.89 62.9 65.5 61.8 60.17 59.58 63.41 65.3 66.7 63.3
03/05/2019 10:21:26 54.52 53.34 59.89 62.9 65.5 61.8 61.03 60.68 63.41 65.3 66.6 63.3
03/05/2019 10:21:27 49.63 53.31 59.89 62.9 65.5 61.8 61.09 61.07 63.41 65.3 66.6 63.3
03/05/2019 10:21:28 57.25 56.45 59.89 62.9 65.4 61.8 62.57 62.37 63.41 65.3 66.5 63.3
03/05/2019 10:21:29 54.22 55.15 59.89 62.9 65.4 61.8 61.18 61.75 63.41 65.3 66.5 63.3
03/05/2019 10:21:30 56.91 57.78 59.89 62.9 65.4 61.8 62.67 62.38 63.41 65.3 66.5 63.3
03/05/2019 10:21:31 51.04 55.36 59.89 62.9 65.4 61.8 61.66 62.38 63.41 65.3 66.5 63.3
03/05/2019 10:21:32 50.31 53.2 59.89 62.9 65.4 61.8 59.69 61.66 63.41 65.3 66.5 63.3
03/05/2019 10:21:33 52.31 52.35 59.89 62.9 65.4 61.8 60.23 60.77 63.41 65.3 66.5 63.3
03/05/2019 10:21:34 53.25 53.11 59.89 62.9 65.4 61.8 60.99 60.87 63.41 65.3 66.5 63.3
03/05/2019 10:21:35 49.39 52.72 59.89 62.9 65.3 61.8 59.45 61.27 63.41 65.3 66.5 63.3
03/05/2019 10:21:36 48.27 50.95 59.89 62.9 65.3 61.8 57.27 59.74 63.41 65.3 66.5 63.3
03/05/2019 10:21:37 48.25 49.4 59.89 62.9 65.3 61.8 58.57 58.7 63.41 65.3 66.5 63.3
03/05/2019 10:21:38 48.09 48.81 59.89 62.9 65.3 61.8 59.05 59.29 63.41 65.3 66.4 63.3
03/05/2019 10:21:39 48.87 48.97 59.62 62.9 65.3 61.8 58.17 58.85 63.18 65.3 66.4 63.3
03/05/2019 10:21:40 48.35 48.55 57.78 62.9 65.3 61.8 57.68 58.6 63.14 65.3 66.4 63.3
03/05/2019 10:21:41 57.79 56.76 57.78 62.9 65.3 61.8 61.82 61.27 63.14 65.3 66.4 63.3
03/05/2019 10:21:42 50.6 56.49 57.78 62.9 65.3 61.8 59.05 61 63.14 65.3 66.4 63.3
03/05/2019 10:21:43 48.84 53.74 57.78 62.9 65.3 61.8 57.89 59.91 62.38 65.3 66.4 63.3
03/05/2019 10:21:44 55.49 54.93 57.78 62.9 65.3 61.8 60.73 60.58 62.38 65.3 66.4 63.3
03/05/2019 10:21:45 51.14 54.68 57.78 62.9 65.2 61.8 58.39 60.4 62.38 65.3 66.4 63.3
03/05/2019 10:21:46 48.71 52.71 57.78 62.9 65.2 61.8 57.94 59.21 62.38 65.3 66.4 63.3
03/05/2019 10:21:47 55.66 55.01 57.78 62.9 65.2 61.8 60.54 60.39 62.38 65.3 66.4 63.3
03/05/2019 10:21:48 49.03 53.64 57.78 62.9 65.2 61.8 58.09 59.48 62.38 65.3 66.4 63.3
03/05/2019 10:21:49 49.26 51.38 57.78 62.9 65.2 61.8 57.59 58.77 62.38 65.3 66.4 63.3
03/05/2019 10:21:50 50.22 50.64 57.78 62.9 65.2 61.8 58.53 58.6 62.38 65.3 66.3 63.3
03/05/2019 10:21:51 49.42 50.1 57.78 62.9 65.2 61.8 58.03 58.57 62.38 65.3 66.3 63.3
03/05/2019 10:21:52 49.02 49.74 57.78 62.9 65.1 61.8 57.5 58.25 62.38 65.3 66.3 63.3
03/05/2019 10:21:53 49.25 49.31 57.78 62.9 65.1 61.8 57.12 57.67 62.38 65.3 66.3 63.3
03/05/2019 10:21:54 49.65 49.56 57.78 62.9 65.1 61.8 59.71 59.05 62.38 65.3 66.3 63.3
03/05/2019 10:21:55 50.1 50.12 57.78 62.9 65.1 61.8 58.76 58.93 62.38 65.3 66.3 63.3
03/05/2019 10:21:56 54.39 53.66 57.78 62.9 65.1 61.8 65.63 64.6 64.6 65.4 66.2 63.3
03/05/2019 10:21:57 48.7 52.87 57.78 62.9 65.1 61.8 57 63.82 64.6 65.4 66.2 63.3
03/05/2019 10:21:58 48.64 50.81 57.78 62.9 65 61.8 57.35 60.88 64.6 65.4 66.2 63.3
03/05/2019 10:21:59 50.05 50.03 57.78 62.9 65 61.8 57.95 59.01 64.6 65.4 66.2 63.3
03/05/2019 10:22:00 49.54 49.97 56.76 62.9 65 61.8 56.69 58.29 64.6 65.3 66.2 63.3
03/05/2019 10:22:01 49.76 50.05 56.76 62.9 64.9 61.8 58.63 58.54 64.6 65.3 66.1 63.3
03/05/2019 10:22:02 48.84 49.58 56.76 62.9 64.9 61.8 58.19 58.36 64.6 65.3 66.1 63.3
03/05/2019 10:22:03 50.73 50.64 56.76 62.9 64.8 61.8 58.17 58.38 64.6 65.3 66 63.3
03/05/2019 10:22:04 49.78 50.87 56.76 62.9 64.7 61.8 58.47 58.87 64.6 65.3 66 63.3
03/05/2019 10:22:05 48.73 49.98 56.76 62.9 64.6 61.8 58.21 58.63 64.6 65.3 65.9 63.3
03/05/2019 10:22:06 48.76 49.31 56.76 62.9 64.6 61.8 57.95 58.3 64.6 65.3 65.8 63.3
03/05/2019 10:22:07 48.26 48.96 56.76 62.9 64.6 61.8 57.79 58.22 64.6 65.3 65.8 63.3
03/05/2019 10:22:08 48.76 48.81 56.76 62.9 64.6 61.8 57.42 57.86 64.6 65.3 65.8 63.3
03/05/2019 10:22:09 62.72 61.86 61.86 62.9 64.6 61.8 65.15 64.44 64.6 65.4 65.8 63.3
03/05/2019 10:22:10 51.12 61.78 61.86 62.9 64.6 61.8 57.73 64.42 64.6 65.4 65.8 63.3
03/05/2019 10:22:11 49.67 58.06 61.86 62.9 64.6 61.8 56.94 61.4 64.6 65.4 65.8 63.3
03/05/2019 10:22:12 49.1 54.75 61.86 62.9 64.6 61.8 57.8 59.24 64.6 65.4 65.8 63.3
03/05/2019 10:22:13 48.4 52.15 61.86 62.9 64.5 61.8 58.25 58.43 64.6 65.4 65.8 63.3
03/05/2019 10:22:14 47.67 50.12 61.86 62.9 64.5 61.8 57.38 58.4 64.6 65.4 65.8 63.3
03/05/2019 10:22:15 47.87 48.72 61.86 62.9 64.5 61.8 57.63 58.06 64.6 65.4 65.8 63.3
03/05/2019 10:22:16 49.35 49.21 61.86 62.9 64.5 61.8 57.54 57.86 64.6 65.4 65.8 63.3
03/05/2019 10:22:17 49.3 49.51 61.86 62.9 64.5 61.8 57.49 57.72 64.6 65.4 65.8 63.3
03/05/2019 10:22:18 49.77 49.66 61.86 62.9 64.5 61.8 58.51 58.21 64.6 65.4 65.8 63.3
03/05/2019 10:22:19 50.53 50.65 61.86 62.9 64.5 61.8 59.76 59.45 64.6 65.4 65.8 63.3
03/05/2019 10:22:20 48.69 50.66 61.86 62.9 64.5 61.8 57.72 59.41 64.6 65.4 65.8 63.3
03/05/2019 10:22:21 48.89 49.68 61.86 62.9 64.5 61.8 58.04 58.8 64.6 65.4 65.8 63.3
03/05/2019 10:22:22 48.4 49.07 61.86 62.9 64.5 61.8 58.26 58.34 64.6 65.4 65.7 63.3
03/05/2019 10:22:23 48.76 48.86 61.86 62.9 64.4 61.8 58.59 58.6 64.6 65.4 65.7 63.3
03/05/2019 10:22:24 48.4 48.73 61.86 62.9 64.4 61.8 59.13 59.07 64.6 65.4 65.7 63.3
03/05/2019 10:22:25 48.67 48.86 61.86 62.9 64.4 61.8 57.57 59.03 64.6 65.4 65.7 63.3
03/05/2019 10:22:26 49.25 49.29 61.86 62.9 64.4 61.8 58.42 58.65 64.44 65.4 65.7 63.3
03/05/2019 10:22:27 47.59 48.76 61.86 62.9 64.3 61.8 57.13 58.17 64.44 65.4 65.7 63.3
03/05/2019 10:22:28 50.56 50.18 61.86 62.9 64.3 61.8 57.5 57.64 64.44 65.4 65.7 63.3
03/05/2019 10:22:29 51.15 50.97 61.86 62.9 64.3 61.8 58.36 58.11 64.44 65.4 65.6 63.3
03/05/2019 10:22:30 54.21 53.8 61.86 62.9 64.3 61.8 59.29 59.02 64.44 65.4 65.6 63.3
03/05/2019 10:22:31 62.39 60.89 61.86 62.9 64.3 61.8 65.02 64.08 64.44 65.4 65.6 63.3
03/05/2019 10:22:32 54.71 60.71 61.86 62.9 64.3 61.8 59.96 64 64.44 65.4 65.6 63.3
03/05/2019 10:22:33 60.48 60.19 61.86 62.9 64.2 61.8 61.78 62.05 64.44 65.4 65.6 63.3
03/05/2019 10:22:34 50.31 59.85 61.86 62.9 64.2 61.8 57.89 62.06 64.44 65.4 65.6 63.3
03/05/2019 10:22:35 48.74 56.29 61.86 62.9 64.2 61.8 57.81 59.83 64.44 65.4 65.6 63.3
03/05/2019 10:22:36 48.95 53.15 61.86 62.9 64.1 61.8 57.77 58.99 64.44 65.4 65.5 63.3
03/05/2019 10:22:37 55.39 54.62 61.86 62.9 64.1 61.8 66.64 65.29 65.29 65.4 65.5 63.3
03/05/2019 10:22:38 56.5 56.43 61.86 62.9 64.1 61.8 60.5 65.06 65.29 65.4 65.5 63.3
03/05/2019 10:22:39 51.15 55.7 61.78 62.9 64.1 61.8 57.86 62.58 65.29 65.4 65.5 63.3
03/05/2019 10:22:40 55.78 55.18 60.89 62.9 64.1 61.8 59.68 60.31 65.29 65.4 65.5 63.3
03/05/2019 10:22:41 55.84 56.01 60.89 62.9 64 61.8 59.26 60.19 65.29 65.4 65.4 63.3
03/05/2019 10:22:42 51.73 55.19 60.89 62.9 63.9 61.8 58.19 59.41 65.29 65.4 65.4 63.3
03/05/2019 10:22:43 52.18 53.78 60.89 62.9 63.9 61.8 57.91 58.71 65.29 65.4 65.4 63.3
03/05/2019 10:22:44 53.01 53.03 60.89 62.9 63.9 61.8 58.82 58.67 65.29 65.4 65.4 63.3
03/05/2019 10:22:45 54.77 54.47 60.89 62.9 63.9 61.8 59.55 59.34 65.29 65.4 65.4 63.3
03/05/2019 10:22:46 54.62 54.52 60.89 62.8 63.9 61.8 59.92 59.76 65.29 65.4 65.4 63.3
03/05/2019 10:22:47 52.13 54.45 60.89 62.8 63.9 61.8 59.51 59.82 65.29 65.4 65.3 63.3
03/05/2019 10:22:48 55.35 54.91 60.89 62.8 63.9 61.8 60.25 60.24 65.29 65.4 65.3 63.3
03/05/2019 10:22:49 55.56 55.8 60.89 62.8 63.9 61.8 59.92 60.22 65.29 65.4 65.3 63.3
03/05/2019 10:22:50 53.9 55.54 60.89 62.8 63.9 61.8 59.44 60.21 65.29 65.4 65.3 63.3
03/05/2019 10:22:51 54.05 54.92 60.89 62.8 63.9 61.8 59.13 59.83 65.29 65.4 65.3 63.3
03/05/2019 10:22:52 52.6 54.08 60.89 62.8 63.9 61.8 58.51 59.46 65.29 65.4 65.3 63.3
03/05/2019 10:22:53 55.67 55.25 60.89 62.8 63.9 61.8 59.98 59.84 65.29 65.4 65.3 63.3
03/05/2019 10:22:54 57.13 57.06 60.89 62.8 63.9 61.8 60.31 60.67 65.29 65.4 65.3 63.3
03/05/2019 10:22:55 56.21 56.41 60.89 62.8 63.9 61.8 60.46 60.35 65.29 65.4 65.3 63.3
03/05/2019 10:22:56 55.43 56.66 60.89 62.8 63.8 61.8 59.55 60.27 65.29 65.4 65.3 63.3
03/05/2019 10:22:57 57.03 56.95 60.89 62.8 63.8 61.8 60.64 60.56 65.29 65.4 65.3 63.3
03/05/2019 10:22:58 57.35 57.36 60.89 62.8 63.8 61.8 61.34 61.21 65.29 65.4 65.3 63.3
03/05/2019 10:22:59 55.44 57.2 60.89 62.8 63.8 61.8 61.8 61.97 65.29 65.4 65.3 63.3
03/05/2019 10:23:00 54.08 56.4 60.89 62.8 63.8 61.8 60 61.94 65.29 65.4 65.3 63.3
03/05/2019 10:23:01 76.65 75.5 75.5 63.2 63.9 61.8 77.4 76.23 76.23 65.6 65.3 63.3
03/05/2019 10:23:02 59.99 72.88 75.5 63.2 63.9 61.8 63.18 73.79 76.23 65.6 65.3 63.3
03/05/2019 10:23:03 64.51 68.92 75.5 63.2 63.9 61.8 67 70.06 76.23 65.6 65.3 63.3
03/05/2019 10:23:04 61.52 66.82 75.5 63.2 63.9 61.8 63.87 68.58 76.23 65.6 65.3 63.3
03/05/2019 10:23:05 57.02 64.12 75.5 63.2 63.9 61.8 60.53 66.09 76.23 65.6 65.3 63.3
03/05/2019 10:23:06 55.13 61.13 75.5 63.2 63.9 61.8 59.16 63.47 76.23 65.6 65.3 63.3
03/05/2019 10:23:07 58.05 59.48 75.5 63.2 63.9 61.8 60.82 61.63 76.23 65.6 65.3 63.3
03/05/2019 10:23:08 55.28 57.7 75.5 63.2 63.8 61.8 59.42 60.95 76.23 65.6 65.3 63.3
03/05/2019 10:23:09 54.8 56.51 75.5 63.2 63.8 61.8 59.01 60.09 76.23 65.6 65.3 63.3
03/05/2019 10:23:10 55.26 55.62 75.5 63.1 63.8 61.8 60.2 60.23 76.23 65.6 65.3 63.3
03/05/2019 10:23:11 64.45 63.55 75.5 63.2 63.8 61.8 69.5 68.52 76.23 65.6 65.3 63.4
03/05/2019 10:23:12 67.03 66.97 75.5 63.2 63.8 61.8 69.87 70.17 76.23 65.7 65.3 63.4
03/05/2019 10:23:13 53.98 66.66 75.5 63.2 63.8 61.8 60.15 69.93 76.23 65.6 65.3 63.4
03/05/2019 10:23:14 53.41 62.82 75.5 62.1 63.8 61.8 59.4 66.34 76.23 65.1 65.3 63.4
03/05/2019 10:23:15 51.76 59.37 75.5 62 63.8 61.8 58.5 63.33 76.23 65.1 65.3 63.4
03/05/2019 10:23:16 53.63 56.23 75.5 61.4 63.8 61.8 58.85 60.97 76.23 64.7 65.2 63.4
03/05/2019 10:23:17 51.53 54.78 75.5 61.4 63.7 61.8 58.33 59.83 76.23 64.7 65.2 63.4
03/05/2019 10:23:18 53.18 53.65 75.5 61.3 63.7 61.8 60.18 59.96 76.23 64.7 65.2 63.4
03/05/2019 10:23:19 52.49 53.15 75.5 61.3 63.7 61.8 58.13 59.68 76.23 64.7 65.2 63.4
03/05/2019 10:23:20 55.07 54.42 75.5 61.4 63.7 61.8 59.7 59.52 76.23 64.7 65.2 63.4
03/05/2019 10:23:21 59.8 58.66 75.5 61.4 63.7 61.8 62.43 61.66 76.23 64.7 65.2 63.4
03/05/2019 10:23:22 60.25 59.86 75.5 61.4 63.7 61.8 63.32 63.04 76.23 64.7 65.2 63.4
03/05/2019 10:23:23 57.96 59.44 75.5 61.4 63.7 61.8 61.14 62.4 76.23 64.7 65.2 63.4
03/05/2019 10:23:24 57.77 58.54 75.5 61.4 63.7 61.8 60.72 61.59 76.23 64.7 65.2 63.4
03/05/2019 10:23:25 58.45 58.39 75.5 61.4 63.7 61.8 61.15 61.19 76.23 64.7 65.2 63.4
03/05/2019 10:23:26 68.97 67.63 75.5 61.4 63.7 61.8 69.71 68.53 76.23 64.7 65.2 63.4
03/05/2019 10:23:27 78.12 77.23 77.23 62.1 63.8 61.9 77.41 76.47 76.47 65 65.3 63.4
03/05/2019 10:23:28 73.66 77.48 77.48 62.3 63.8 61.9 73.2 76.74 76.74 65.1 65.3 63.4
03/05/2019 10:23:29 62.67 74.86 77.48 62.3 63.8 61.9 63.92 74.23 76.74 65.1 65.3 63.4
03/05/2019 10:23:30 67.43 71.04 77.48 62.3 63.8 61.9 67.63 70.6 76.74 65.1 65.3 63.4
03/05/2019 10:23:31 62.42 69.36 77.48 62.3 63.8 61.9 63.76 69.19 76.74 65.1 65.2 63.4
03/05/2019 10:23:32 74.86 74.18 77.48 62.5 63.8 61.9 74.81 73.99 76.74 65.2 65.3 63.4
03/05/2019 10:23:33 61.3 72.52 77.48 62.6 63.8 61.9 62.85 72.53 76.74 65.2 65.2 63.4
03/05/2019 10:23:34 60.04 68.78 77.48 62.6 63.8 61.9 63.15 68.98 76.74 65.2 65.2 63.4
03/05/2019 10:23:35 67.3 67.52 77.48 62.6 63.8 61.9 70.72 70.22 76.74 65.3 65.2 63.4
03/05/2019 10:23:36 65.86 67.54 77.48 62.6 63.7 61.9 66.9 70.22 76.74 65.3 65.2 63.4
03/05/2019 10:23:37 64.62 67.85 77.48 62.7 63.6 61.9 65.21 69.11 76.74 65.3 65.1 63.4
03/05/2019 10:23:38 66.6 67.03 77.48 62.7 63.6 61.9 67.83 68.22 76.74 65.3 65.1 63.4
03/05/2019 10:23:39 69.16 69.18 77.48 62.7 63.6 62 69.25 69.55 76.74 65.3 65.1 63.4
03/05/2019 10:23:40 61.05 67.35 77.48 62.7 63.6 62 62.66 67.81 76.74 65.3 65.1 63.4
03/05/2019 10:23:41 62.7 64.91 77.48 62.7 63.6 62 64.4 65.78 76.74 65.3 65.1 63.4
03/05/2019 10:23:42 76.77 76 77.48 62.7 63.7 62 76.48 75.68 76.74 65.2 65.2 63.5
03/05/2019 10:23:43 67.66 75.04 77.48 62.7 63.7 62 68.06 74.8 76.74 65.2 65.2 63.5
03/05/2019 10:23:44 71.47 74.04 77.48 62.8 63.7 62 71.19 73.76 76.74 65.3 65.2 63.5
03/05/2019 10:23:45 74.24 74.18 77.48 63 63.7 62 73.76 73.51 76.74 65.4 65.2 63.5
03/05/2019 10:23:46 64.85 72.66 77.48 63 63.7 62 65.25 72.46 76.74 65.4 65.2 63.5
03/05/2019 10:23:47 65.29 69.48 77.48 63 63.7 62 65.94 69.54 76.74 65.4 65.2 63.5
03/05/2019 10:23:48 59.41 66.99 77.48 63 63.7 62 61.22 67.18 76.74 65.4 65.2 63.5
03/05/2019 10:23:49 61.46 63.77 77.48 63 63.6 62 63.1 64.44 76.74 65.4 65.2 63.5
03/05/2019 10:23:50 67.96 67.72 77.48 63.1 63.6 62 68.3 68.08 76.74 65.4 65.1 63.5
03/05/2019 10:23:51 77 76.03 77.48 63.4 63.7 62.1 76.78 75.58 76.74 65.6 65.2 63.5
03/05/2019 10:23:52 62.82 74.04 77.48 63.4 63.7 62.1 64.93 74.03 76.74 65.6 65.2 63.5
03/05/2019 10:23:53 63.26 70.26 77.48 63.4 63.6 62.1 64.15 70.47 76.74 65.6 65.1 63.5
03/05/2019 10:23:54 76.58 76.22 77.48 63.7 63.7 62.1 76.77 76.32 76.74 65.8 65.2 63.6
03/05/2019 10:23:55 79.68 79.99 79.99 64.3 63.9 62.2 79.08 79.59 79.59 66.1 65.3 63.6
03/05/2019 10:23:56 63.9 77.71 79.99 64.3 63.8 62.2 65.37 77.32 79.59 66.1 65.3 63.6
03/05/2019 10:23:57 66.52 73.82 79.99 64.3 63.8 62.2 67.08 73.57 79.59 66.1 65.3 63.6
03/05/2019 10:23:58 70.02 71.13 79.99 64.3 63.8 62.2 69.49 70.94 79.59 66.1 65.3 63.6
03/05/2019 10:23:59 61.65 70.27 79.99 64.3 63.6 62.2 63.71 69.91 79.59 66.1 65.2 63.6
03/05/2019 10:24:00 67.73 68.79 79.99 64.4 63.6 62.2 68.13 68.77 79.59 66.2 65.2 63.6
03/05/2019 10:24:01 60.89 66.8 79.99 64.4 63.6 62.2 62.32 67.27 79.59 66.2 65.2 63.6
03/05/2019 10:24:02 67.66 67.29 79.99 64.4 63.7 62.2 69.99 69.23 79.59 66.2 65.2 63.6
03/05/2019 10:24:03 62.48 67.28 79.99 64.4 63.6 62.2 64.12 69.24 79.59 66.2 65.2 63.6
03/05/2019 10:24:04 59 64.82 79.99 64.4 63.6 62.2 61.48 66.63 79.59 66.2 65.2 63.6
03/05/2019 10:24:05 59.12 62.15 79.99 64.4 63.6 62.2 61.44 64.2 79.59 66.2 65.1 63.6
03/05/2019 10:24:06 61.56 61.47 79.99 64.4 63.6 62.2 63.04 63.12 79.59 66.2 65.1 63.6
03/05/2019 10:24:07 62.75 62.73 79.99 64.4 63.6 62.2 64.56 64.49 79.59 66.2 65.1 63.6
03/05/2019 10:24:08 65.27 65.21 79.99 64.4 63.6 62.2 65.76 65.93 79.59 66.2 65.1 63.6
03/05/2019 10:24:09 66.12 65.69 79.99 64.4 63.6 62.2 66.85 66.43 79.59 66.2 65.1 63.6
03/05/2019 10:24:10 62.1 65.47 79.99 64.4 63.6 62.2 63.53 66.19 79.59 66.2 65.1 63.6
03/05/2019 10:24:11 67.27 67.07 79.99 64.4 63.6 62.2 67.19 67.02 79.59 66.2 65.1 63.6
03/05/2019 10:24:12 59.99 67.04 79.99 64.4 63.6 62.2 61.86 66.98 79.59 66.2 65.1 63.6
03/05/2019 10:24:13 62.43 63.93 79.99 64.4 63.6 62.2 64.42 64.87 79.59 66.2 65.1 63.6
03/05/2019 10:24:14 60.23 63.59 79.99 64.4 63.6 62.2 62.56 64.89 79.59 66.2 65.1 63.6
03/05/2019 10:24:15 60.47 61.9 79.99 64.4 63.6 62.2 62.53 63.66 79.59 66.2 65.1 63.6
03/05/2019 10:24:16 60.3 60.98 79.99 64.4 63.5 62.2 62.94 63.05 79.59 66.2 65.1 63.6
03/05/2019 10:24:17 65.26 65.33 79.99 64.4 63.5 62.2 67.06 67.05 79.59 66.2 65.1 63.6
03/05/2019 10:24:18 73.46 72.72 79.99 64.5 63.6 62.2 72.67 72.17 79.59 66.2 65.1 63.6
03/05/2019 10:24:19 59.87 70.67 79.99 64.5 63.5 62.2 61.96 70.32 79.59 66.2 65.1 63.6
03/05/2019 10:24:20 57.13 67 79.99 64.5 63.4 62.2 60.17 67.02 79.59 66.2 65 63.6
03/05/2019 10:24:21 56.91 63.39 79.99 64.5 63.4 62.2 60.01 64 79.59 66.2 64.9 63.6
03/05/2019 10:24:22 67.48 66.45 79.99 64.5 63.4 62.2 67.89 66.73 79.59 66.2 64.9 63.7
03/05/2019 10:24:23 56.74 64.8 79.99 64.5 63.4 62.2 60.01 65.55 79.59 66.2 64.9 63.7
03/05/2019 10:24:24 69.91 68.58 79.99 64.6 63.4 62.3 70.3 69.07 79.59 66.2 64.9 63.7
03/05/2019 10:24:25 69.62 69.67 77.71 64.6 63.4 62.3 70.36 70.36 77.32 66.3 64.9 63.7
03/05/2019 10:24:26 70.73 71.22 73.82 64.7 63.4 62.3 72.42 72.6 73.57 66.3 65 63.7
03/05/2019 10:24:27 66.41 70.1 72.72 64.7 63.4 62.3 67.49 71.44 72.6 66.3 65 63.7
03/05/2019 10:24:28 64.61 68.41 72.72 64.7 63.4 62.3 65.79 69.6 72.6 66.3 65 63.7
03/05/2019 10:24:29 62.98 66.4 72.72 64.7 63.4 62.3 64.32 67.48 72.6 66.3 65 63.7
03/05/2019 10:24:30 66.51 66.7 72.72 64.7 63.4 62.3 66.37 66.76 72.6 66.4 65 63.7
03/05/2019 10:24:31 60.32 66.66 72.72 64.7 63.4 62.3 63.29 66.79 72.6 66.4 65 63.7
03/05/2019 10:24:32 59.77 63.84 72.72 64.7 63.4 62.3 61.4 64.83 72.6 66.4 64.9 63.7
03/05/2019 10:24:33 59.27 61.88 72.72 64.7 63.4 62.3 60.98 63.1 72.6 66.4 64.9 63.7
03/05/2019 10:24:34 59.48 60.3 72.72 64.7 63.4 62.3 61.11 61.85 72.6 66.4 64.9 63.7
03/05/2019 10:24:35 63.42 62.79 72.72 64.7 63.4 62.3 64.28 63.64 72.6 66.3 64.9 63.7
03/05/2019 10:24:36 61.22 62.13 72.72 64.7 63.4 62.3 62.58 63.23 72.6 66.3 64.9 63.7
03/05/2019 10:24:37 60.16 61.99 72.72 64.7 63.4 62.3 61.96 63.32 72.6 66.3 64.9 63.7
03/05/2019 10:24:38 60.58 61.05 72.72 64.6 63.4 62.3 62.18 62.45 72.6 66.3 64.9 63.7
03/05/2019 10:24:39 62.06 62.17 72.72 64.6 63.4 62.3 64.28 64.11 72.6 66.3 64.9 63.7
03/05/2019 10:24:40 57.98 61.81 72.72 64.6 63.3 62.3 61.26 63.78 72.6 66.3 64.9 63.7
03/05/2019 10:24:41 56.5 59.84 72.72 64.6 63.3 62.3 60.07 62.35 72.6 66.1 64.9 63.7
03/05/2019 10:24:42 61.29 60.96 72.72 64.6 63.3 62.3 63.51 63.21 72.6 66.1 64.9 63.7
03/05/2019 10:24:43 59.09 60.18 72.72 64.6 63.3 62.3 62.07 62.69 72.6 66.1 64.8 63.7
03/05/2019 10:24:44 65.11 64.47 72.72 64.6 63.3 62.3 66.12 65.61 72.6 66.2 64.8 63.7
03/05/2019 10:24:45 61.43 63.29 72.72 64.6 63.2 62.3 63.63 64.75 72.6 66.2 64.8 63.7
03/05/2019 10:24:46 63.48 63.61 72.72 64.6 63.2 62.3 64.68 64.92 72.6 66.2 64.8 63.7
03/05/2019 10:24:47 61.7 63.92 72.72 64.7 63.2 62.3 63.75 65.23 72.6 66.2 64.8 63.7
03/05/2019 10:24:48 58.01 62.38 71.22 64.7 63.2 62.3 60.91 64.15 72.6 66.2 64.7 63.7
03/05/2019 10:24:49 60.16 60.47 71.22 64.7 63.1 62.3 62.38 62.78 72.6 66.2 64.7 63.7
03/05/2019 10:24:50 60.04 60.35 71.22 64.7 63.1 62.3 62.45 62.5 72.6 66.2 64.7 63.7
03/05/2019 10:24:51 56.86 60.2 71.22 64.7 63.1 62.3 59.99 62.49 72.6 66.1 64.7 63.7
03/05/2019 10:24:52 58.16 58.88 71.22 64.7 63.1 62.3 61.39 61.76 72.6 66.1 64.7 63.7
03/05/2019 10:24:53 64.41 63.21 71.22 64.7 63 62.3 65.38 64.27 72.6 66.1 64.6 63.7
03/05/2019 10:24:54 61.11 62.64 71.22 64.7 63 62.3 62.97 64.09 72.6 66.1 64.6 63.7
03/05/2019 10:24:55 62.49 62.62 71.22 64.7 63 62.3 64.69 64.6 72.6 66.1 64.6 63.7
03/05/2019 10:24:56 62.32 63.49 70.1 64.7 63 62.3 64.49 65.37 71.44 66.1 64.6 63.7
03/05/2019 10:24:57 65.16 65.14 68.41 64.7 63 62.3 65.57 65.9 69.6 66.1 64.6 63.7
03/05/2019 10:24:58 63.61 65.47 66.7 64.7 63 62.3 64.62 66.03 67.48 66.1 64.6 63.7
03/05/2019 10:24:59 59.17 62.85 66.7 64.7 63 62.3 62.01 64.15 66.79 66.1 64.6 63.7
03/05/2019 10:25:00 61.61 62.38 66.66 64.7 63 62.3 63.62 64.03 66.79 66.1 64.6 63.7
03/05/2019 10:25:01 61.83 62.47 65.47 64.7 63 62.3 63.41 63.93 66.03 66.1 64.6 63.7
03/05/2019 10:25:02 60.44 61.2 65.47 64.7 63 62.3 63.15 63.35 66.03 66.1 64.6 63.7
03/05/2019 10:25:03 57.9 60.81 65.47 64.6 63 62.3 62.02 63.3 66.03 66 64.6 63.7
03/05/2019 10:25:04 57.47 59.16 65.47 64.6 62.9 62.3 61.63 62.4 66.03 66 64.6 63.7
03/05/2019 10:25:05 58.69 58.86 65.47 64.6 62.9 62.3 62.85 62.75 66.03 66.1 64.5 63.7
03/05/2019 10:25:06 64.69 63.26 65.47 64.7 62.9 62.3 65.84 65.03 66.03 66.1 64.5 63.7
03/05/2019 10:25:07 64.14 64.71 65.47 64.6 62.9 62.3 65.17 65.78 66.03 66 64.5 63.7
03/05/2019 10:25:08 55.31 63.75 65.47 64.6 62.9 62.3 61.45 65.04 66.03 66 64.5 63.7
03/05/2019 10:25:09 68.04 67 67 64.6 62.9 62.3 68.25 67.39 67.39 66 64.5 63.7
03/05/2019 10:25:10 63.49 67.01 67.01 64.7 62.8 62.3 65.14 67.39 67.39 66 64.5 63.7
03/05/2019 10:25:11 70.01 70.17 70.17 64.6 62.8 62.3 69.73 69.95 69.95 66 64.4 63.7
03/05/2019 10:25:12 61.75 67.6 70.17 64.6 62.7 62.3 66 67.77 69.95 66 64.4 63.7
03/05/2019 10:25:13 58.69 65.03 70.17 64.6 62.7 62.3 64.4 67.07 69.95 66 64.4 63.7
03/05/2019 10:25:14 58.53 62.26 70.17 64.6 62.7 62.3 64.43 65.56 69.95 66 64.4 63.7
03/05/2019 10:25:15 57.89 60.3 70.17 64.4 62.6 62.3 65.55 65.37 69.95 65.8 64.3 63.7
03/05/2019 10:25:16 62.5 62.21 70.17 64.4 62.6 62.3 67.55 66.98 69.95 65.8 64.3 63.7
03/05/2019 10:25:17 56.72 61.09 70.17 64.4 62.6 62.3 64.13 66.66 69.95 65.8 64.3 63.7
03/05/2019 10:25:18 56.5 58.98 70.17 64.4 62.5 62.3 62.28 65.17 69.95 65.8 64.3 63.7
03/05/2019 10:25:19 56.5 57.61 70.17 64.4 62.5 62.3 62.1 63.51 69.95 65.8 64.3 63.7
03/05/2019 10:25:20 55.58 56.77 70.17 64.4 62.5 62.3 63.3 63.12 69.95 65.8 64.3 63.7
03/05/2019 10:25:21 60.58 59.28 70.17 64.4 62.5 62.3 64.66 64.23 69.95 65.8 64.3 63.7
03/05/2019 10:25:22 56.18 59.31 70.17 64.4 62.5 62.3 62.01 64.62 69.95 65.7 64.3 63.7
03/05/2019 10:25:23 57.72 57.81 70.17 64.4 62.5 62.3 61.76 62.73 69.95 65.7 64.3 63.7
03/05/2019 10:25:24 56.52 57.92 70.17 64.3 62.5 62.3 61.07 62.23 69.95 65.5 64.3 63.7
03/05/2019 10:25:25 60.5 60.25 70.17 64.4 62.5 62.3 62.41 62.75 69.95 65.5 64.3 63.7
03/05/2019 10:25:26 62.51 62.19 70.17 64.3 62.5 62.3 63.92 63.7 69.95 65.4 64.3 63.7
03/05/2019 10:25:27 59.73 61.21 70.17 64.3 62.5 62.3 62.17 63.12 69.95 65.4 64.3 63.7
03/05/2019 10:25:28 55.31 60.11 70.17 64.3 62.5 62.3 59.62 62.43 69.95 65.4 64.3 63.7
03/05/2019 10:25:29 54.78 57.74 70.17 64.3 62.5 62.3 59.42 60.82 69.95 65.4 64.3 63.7
03/05/2019 10:25:30 59.16 58.51 70.17 64.3 62.5 62.3 61.43 61.09 69.95 65.4 64.3 63.7
03/05/2019 10:25:31 60.51 59.89 70.17 64.3 62.5 62.3 63.4 62.7 69.95 65.4 64.3 63.7
03/05/2019 10:25:32 60.28 60.52 70.17 64.3 62.5 62.3 62.9 63.04 69.95 65.4 64.3 63.7
03/05/2019 10:25:33 62.19 62.01 70.17 64.3 62.5 62.3 64.98 64.66 69.95 65.4 64.3 63.8
03/05/2019 10:25:34 58.64 61.68 70.17 64.3 62.5 62.3 61.9 64.4 69.95 65.4 64.3 63.8
03/05/2019 10:25:35 61.21 61.1 70.17 64.4 62.5 62.3 63.12 63.51 69.95 65.4 64.3 63.8
03/05/2019 10:25:36 63.89 63.25 70.17 64.3 62.5 62.3 64.56 64.22 69.95 65.3 64.3 63.8
03/05/2019 10:25:37 60.67 63.24 70.17 64.3 62.5 62.3 61.72 64.22 69.95 65.3 64.3 63.8
03/05/2019 10:25:38 68.15 66.64 70.17 64.3 62.5 62.3 68.25 66.86 69.95 65.3 64.3 63.8
03/05/2019 10:25:39 75.9 74.97 74.97 64.5 62.6 62.4 76.86 75.91 75.91 65.5 64.4 63.8
03/05/2019 10:25:40 63.24 74.91 74.97 64.5 62.6 62.4 64.54 75.83 75.91 65.5 64.4 63.8
03/05/2019 10:25:41 63.93 71.06 74.97 64.5 62.6 62.4 64.4 72.03 75.91 65.5 64.4 63.8
03/05/2019 10:25:42 61.19 68.32 74.97 64.5 62.7 62.4 62.13 69.09 75.91 65.5 64.4 63.8
03/05/2019 10:25:43 60 65.24 74.97 64.5 62.7 62.4 62.2 66.08 75.91 65.5 64.4 63.8
03/05/2019 10:25:44 62.57 62.93 74.97 64.5 62.7 62.4 63.23 64.22 75.91 65.5 64.4 63.8
03/05/2019 10:25:45 61.22 62.77 74.97 64.5 62.7 62.4 62.15 63.62 75.91 65.6 64.4 63.8
03/05/2019 10:25:46 63.5 63.26 74.97 64.5 62.7 62.4 65.72 65.34 75.91 65.6 64.4 63.8
03/05/2019 10:25:47 65.06 64.66 74.97 64.6 62.7 62.4 66.29 66.4 75.91 65.6 64.4 63.8
03/05/2019 10:25:48 62.73 64.38 74.97 64.6 62.7 62.4 63.68 65.93 75.91 65.6 64.4 63.8
03/05/2019 10:25:49 58.52 63.34 74.97 64.6 62.7 62.4 61.03 64.58 75.91 65.6 64.4 63.8
03/05/2019 10:25:50 68.1 67.36 74.97 64.6 62.7 62.4 68.32 67.68 75.91 65.6 64.4 63.8
03/05/2019 10:25:51 63.68 66.67 74.97 64.6 62.7 62.4 63.96 67.05 75.91 65.6 64.4 63.8
03/05/2019 10:25:52 67.62 67.48 74.97 64.6 62.7 62.4 67.77 67.66 75.91 65.6 64.5 63.8
03/05/2019 10:25:53 64.79 67.36 74.97 64.6 62.7 62.4 64.98 67.54 75.91 65.6 64.5 63.8
03/05/2019 10:25:54 62.96 65.89 74.97 64.7 62.7 62.4 63.39 66.11 75.91 65.6 64.5 63.8
03/05/2019 10:25:55 64.44 64.63 74.97 64.7 62.7 62.4 64.29 64.66 75.91 65.7 64.5 63.8
03/05/2019 10:25:56 62.32 64.3 74.97 64.7 62.7 62.4 63.48 64.36 75.91 65.7 64.5 63.8
03/05/2019 10:25:57 64.25 64.24 74.97 64.7 62.7 62.4 64.66 64.86 75.91 65.7 64.5 63.8
03/05/2019 10:25:58 64.85 64.56 74.97 64.7 62.8 62.4 65.42 65.12 75.91 65.7 64.5 63.8
03/05/2019 10:25:59 65.3 65.64 74.97 64.7 62.8 62.4 68.34 68.28 75.91 65.7 64.5 63.8
03/05/2019 10:26:00 67.41 66.97 74.97 64.7 62.8 62.4 69.29 69.51 75.91 65.7 64.5 63.8
03/05/2019 10:26:01 64.28 66.52 74.97 64.8 62.8 62.4 65.36 68.54 75.91 65.7 64.5 63.8
03/05/2019 10:26:02 67.94 67.75 74.97 64.8 62.8 62.4 68.23 68.34 75.91 65.8 64.5 63.8
03/05/2019 10:26:03 72.06 71.95 74.97 64.9 62.8 62.4 71.46 71.55 75.91 65.8 64.5 63.8
03/05/2019 10:26:04 68.26 70.7 74.97 64.9 62.9 62.4 68.36 70.34 75.91 65.8 64.5 63.8
03/05/2019 10:26:05 64.81 69.22 74.97 64.9 62.9 62.4 65.13 69.12 75.91 65.8 64.6 63.8
03/05/2019 10:26:06 64.42 67.82 74.97 64.9 62.9 62.4 65.17 67.85 75.91 65.9 64.6 63.8
03/05/2019 10:26:07 62.9 65.13 74.97 64.9 62.9 62.4 64.54 65.69 75.91 65.9 64.6 63.8
03/05/2019 10:26:08 63.16 63.87 74.97 64.9 62.9 62.4 65.06 65.55 75.91 65.9 64.6 63.8
03/05/2019 10:26:09 62.92 63.68 74.91 64.9 62.9 62.4 63.71 64.93 75.83 65.9 64.6 63.8
03/05/2019 10:26:10 66.14 65.67 71.95 65 62.9 62.4 67.15 66.7 72.03 65.9 64.6 63.8
03/05/2019 10:26:11 63.43 65.66 71.95 65 62.9 62.4 64.56 66.72 71.55 65.9 64.6 63.8
03/05/2019 10:26:12 62.62 64.37 71.95 65 62.9 62.4 64.5 65.42 71.55 65.9 64.6 63.8
03/05/2019 10:26:13 60.88 63.82 71.95 65 62.9 62.4 62.8 65.15 71.55 65.9 64.6 63.8
03/05/2019 10:26:14 66.24 65.73 71.95 65 62.9 62.5 66.48 66.28 71.55 65.9 64.6 63.8
03/05/2019 10:26:15 66.02 66.18 71.95 65 62.9 62.5 66.25 66.51 71.55 65.9 64.6 63.8
03/05/2019 10:26:16 63.78 65.66 71.95 65 62.9 62.5 64.73 65.98 71.55 65.9 64.6 63.8
03/05/2019 10:26:17 63.03 64.6 71.95 65 62.9 62.5 64.23 65.3 71.55 65.9 64.6 63.8
03/05/2019 10:26:18 70.04 69.4 71.95 65.1 63 62.5 69.93 68.99 71.55 66 64.6 63.9
03/05/2019 10:26:19 64.44 67.66 71.95 65.1 63 62.5 67.54 68.18 71.55 66 64.6 63.9
03/05/2019 10:26:20 62.08 66.02 71.95 65.1 63 62.5 63.61 67.88 71.55 66 64.6 63.9
03/05/2019 10:26:21 65.72 66.31 71.95 65.1 63 62.5 66.5 67.22 71.55 66 64.6 63.9
03/05/2019 10:26:22 65.45 66.14 71.95 65.1 63 62.5 76.83 75.73 75.73 66.2 64.7 63.9
03/05/2019 10:26:23 64.44 67.22 71.95 65.1 63 62.5 65.46 74.4 75.73 66.2 64.7 63.9
03/05/2019 10:26:24 58.59 64.45 71.95 65.1 63 62.5 60.68 70.79 75.73 66.2 64.7 63.9
03/05/2019 10:26:25 65.28 64.76 71.95 65.2 63 62.5 66.7 67.44 75.73 66.2 64.7 63.9
03/05/2019 10:26:26 61.69 64.42 71.95 65.2 63 62.5 63.8 67.06 75.73 66.2 64.7 63.9
03/05/2019 10:26:27 61.66 62.92 71.95 65.2 63 62.5 63.36 65.36 75.73 66.2 64.7 63.9
03/05/2019 10:26:28 66.86 66.72 71.95 65.2 63 62.5 67.33 67.46 75.73 66.2 64.7 63.9
03/05/2019 10:26:29 65.65 66.04 71.95 65.2 63 62.5 66.41 66.73 75.73 66.2 64.7 63.9
03/05/2019 10:26:30 62.93 66 71.95 65.2 63 62.5 63.83 66.7 75.73 66.2 64.7 63.9
03/05/2019 10:26:31 59.84 64.4 71.95 65.2 63 62.5 62.59 65.17 75.73 66.2 64.8 63.9
03/05/2019 10:26:32 69.15 68.43 71.95 65.3 63 62.5 68.56 68 75.73 66.3 64.8 63.9
03/05/2019 10:26:33 61.46 68.19 70.7 65.3 63.1 62.5 62.78 67.78 75.73 66.3 64.8 63.9
03/05/2019 10:26:34 59.97 65.28 69.4 65.3 63.1 62.5 62.23 65.37 75.73 66.3 64.8 63.9
03/05/2019 10:26:35 71.11 69.74 69.74 65.3 63.1 62.5 71.19 69.81 75.73 66.3 64.8 63.9
03/05/2019 10:26:36 63.42 69.62 69.74 65.3 63.1 62.5 64.76 69.74 75.73 66.3 64.8 63.9
03/05/2019 10:26:37 64.53 66.79 69.74 65.3 63.1 62.5 66.54 67.51 75.73 66.3 64.8 63.9
03/05/2019 10:26:38 68.29 67.77 69.74 65.4 63.1 62.5 69.18 68.74 75.73 66.4 64.8 63.9
03/05/2019 10:26:39 62.55 67.31 69.74 65.4 63.1 62.5 64.67 68.35 75.73 66.4 64.8 63.9
03/05/2019 10:26:40 60.55 64.92 69.74 65.4 63.1 62.5 62.35 66.39 75.73 66.4 64.8 63.9
03/05/2019 10:26:41 59.18 62.86 69.74 65.4 63.1 62.5 62.73 64.71 75.73 66.4 64.8 63.9
03/05/2019 10:26:42 58.11 60.68 69.74 65.4 63.1 62.5 60.9 63.13 75.73 66.4 64.8 63.9
03/05/2019 10:26:43 65.44 64.7 69.74 65.4 63.1 62.5 66 65.51 75.73 66.4 64.8 63.9
03/05/2019 10:26:44 58.18 63.18 69.74 65.4 63.1 62.5 61.53 64.27 75.73 66.4 64.8 63.9
03/05/2019 10:26:45 73.26 71.86 71.86 65.5 63.2 62.5 72.93 71.59 75.73 66.4 64.9 63.9
03/05/2019 10:26:46 58.89 70.58 71.86 65.5 63.2 62.5 62.84 70.41 75.73 66.4 64.9 63.9
03/05/2019 10:26:47 64.12 66.84 71.86 65.5 63.2 62.5 64.97 67.44 75.73 66.5 64.9 63.9
03/05/2019 10:26:48 60.3 65.29 71.86 65.5 63.2 62.5 64.52 66.13 75.73 66.5 64.9 63.9
03/05/2019 10:26:49 59.51 62.82 71.86 65.5 63.2 62.5 61.71 64.91 75.73 66.5 64.9 63.9
03/05/2019 10:26:50 65.07 64.45 71.86 65.5 63.2 62.5 67.41 66.65 75.73 66.5 64.9 63.9
03/05/2019 10:26:51 60.56 64.45 71.86 65.5 63.2 62.5 62.45 66.64 75.73 66.5 64.9 63.9
03/05/2019 10:26:52 64.74 64.61 71.86 65.5 63.2 62.5 66.03 65.95 74.4 66.5 64.9 63.9
03/05/2019 10:26:53 67.19 67.12 71.86 65.6 63.2 62.5 67.86 67.92 71.59 66.5 64.9 63.9
03/05/2019 10:26:54 62.21 67.25 71.86 65.6 63.2 62.5 63.51 68.07 71.59 66.5 64.9 63.9
03/05/2019 10:26:55 66.15 66.75 71.86 65.6 63.2 62.5 67.44 67.86 71.59 66.5 64.9 63.9
03/05/2019 10:26:56 56.31 65.37 71.86 65.6 63.2 62.5 60.28 66.6 71.59 66.5 64.9 63.9
03/05/2019 10:26:57 60.58 61.94 71.86 65.6 63.2 62.5 63.08 63.91 71.59 66.5 64.9 63.9
03/05/2019 10:26:58 64.26 63.71 71.86 65.6 63.2 62.5 65.89 65.41 71.59 66.5 64.9 63.9
03/05/2019 10:26:59 65.05 64.41 71.86 65.6 63.2 62.5 66.58 66.04 71.59 66.5 64.9 64
03/05/2019 10:27:00 67.01 66.12 71.86 65.6 63.2 62.6 67.41 66.98 71.59 66.6 64.9 64
03/05/2019 10:27:01 68.47 67.84 71.86 65.6 63.3 62.6 68.78 68.29 71.59 66.6 64.9 64
03/05/2019 10:27:02 62.23 67.35 71.86 65.7 63.3 62.6 63.87 67.81 71.59 66.6 64.9 64
03/05/2019 10:27:03 69.96 69.87 71.86 65.7 63.3 62.6 69.38 69.47 71.59 66.6 64.9 64
03/05/2019 10:27:04 57.4 68.24 71.86 65.7 63.3 62.6 59.92 67.94 71.59 66.6 64.9 64
03/05/2019 10:27:05 57.45 64.55 71.86 65.7 63.3 62.6 60.88 64.73 71.59 66.6 64.9 64
03/05/2019 10:27:06 59.69 61.6 71.86 65.7 63.3 62.6 61.3 62.81 71.59 66.6 64.9 64
03/05/2019 10:27:07 63.28 62.82 71.86 65.7 63.3 62.6 63.55 63.29 71.59 66.6 64.9 64
03/05/2019 10:27:08 65.8 65.11 71.86 65.7 63.3 62.6 66.72 66.05 71.59 66.6 64.9 64
03/05/2019 10:27:09 61.81 64.64 71.86 65.7 63.3 62.6 63.02 65.43 71.59 66.6 64.9 64
03/05/2019 10:27:10 79.09 78.21 78.21 66 63.5 62.6 79.22 78.37 78.37 66.9 65.1 64
03/05/2019 10:27:11 66.38 78.12 78.21 66 63.5 62.6 67.61 78.29 78.37 66.9 65.1 64
03/05/2019 10:27:12 73.36 75.36 78.21 66.1 63.5 62.6 72.82 75.12 78.37 67 65.1 64
03/05/2019 10:27:13 61.69 73.43 78.21 66.1 63.5 62.6 63.77 73.35 78.37 67 65.1 64
03/05/2019 10:27:14 67.1 69.67 78.21 66.1 63.5 62.6 67.42 69.84 78.37 67 65.1 64
03/05/2019 10:27:15 62.04 68.23 78.21 66.1 63.5 62.6 62.99 68.5 78.37 67 65.1 64
03/05/2019 10:27:16 62.73 65.58 78.21 66.2 63.6 62.6 63.5 66.03 78.37 67 65.1 64
03/05/2019 10:27:17 72.82 72.4 78.21 66.2 63.6 62.7 72.17 71.69 78.37 67 65.1 64
03/05/2019 10:27:18 66.63 72.51 78.21 66.2 63.6 62.7 66.18 71.78 78.37 67 65.1 64
03/05/2019 10:27:19 73.23 72.93 78.21 66.3 63.6 62.7 72.28 71.72 78.37 67.1 65.2 64
03/05/2019 10:27:20 64.06 72.42 78.21 66.3 63.6 62.7 65.68 71.61 78.37 67.1 65.2 64
03/05/2019 10:27:21 61.44 69.11 78.21 66.3 63.7 62.7 63.12 68.87 78.37 67.1 65.2 64
03/05/2019 10:27:22 73.81 73.28 78.21 66.4 63.7 62.7 73.54 72.97 78.37 67.2 65.2 64.1
03/05/2019 10:27:23 72.03 72.85 78.21 66.4 63.7 62.7 76.55 76 78.37 67.3 65.3 64.1
03/05/2019 10:27:24 66.98 72.77 78.21 66.5 63.7 62.7 68.22 75.21 78.37 67.3 65.3 64.1
03/05/2019 10:27:25 61.73 69.42 78.21 66.5 63.7 62.7 63.14 71.72 78.37 67.3 65.3 64.1
03/05/2019 10:27:26 73.8 72.88 78.21 66.5 63.8 62.7 74.04 73.28 78.37 67.4 65.3 64.1
03/05/2019 10:27:27 68.2 72.62 78.21 66.6 63.8 62.7 67.99 72.89 78.37 67.4 65.3 64.1
03/05/2019 10:27:28 63.87 69.66 78.21 66.6 63.8 62.7 64.83 69.98 78.37 67.4 65.3 64.1
03/05/2019 10:27:29 68.17 68.14 78.21 66.6 63.8 62.7 69.02 68.97 78.37 67.4 65.3 64.1
03/05/2019 10:27:30 61 67.95 78.21 66.6 63.8 62.7 62.61 68.8 78.37 67.4 65.3 64.1
03/05/2019 10:27:31 62.93 64.95 78.21 66.6 63.8 62.7 64.48 66.07 78.37 67.4 65.3 64.1
03/05/2019 10:27:32 67.47 67.24 78.21 66.6 63.8 62.7 68.05 67.85 78.37 67.4 65.4 64.1
03/05/2019 10:27:33 63.34 66.43 78.21 66.6 63.8 62.7 64.88 67.19 78.37 67.4 65.4 64.1
03/05/2019 10:27:34 62.75 64.72 78.21 66.6 63.8 62.7 64.14 65.83 78.37 67.4 65.4 64.1
03/05/2019 10:27:35 73.59 72.85 78.21 66.7 63.9 62.8 72.97 72.21 78.37 67.5 65.4 64.1
03/05/2019 10:27:36 61.19 72.78 78.21 66.7 63.9 62.8 62.42 72.14 78.37 67.5 65.4 64.1
03/05/2019 10:27:37 58.07 68.93 78.21 66.7 63.9 62.8 60.71 68.53 78.37 67.5 65.4 64.1
03/05/2019 10:27:38 62.47 65.24 78.21 66.7 63.9 62.8 66.89 67.28 78.37 67.5 65.4 64.1
03/05/2019 10:27:39 64.31 65.24 78.21 66.7 63.9 62.8 65.43 67.04 78.37 67.5 65.4 64.1
03/05/2019 10:27:40 60.7 63.74 78.12 66.7 63.9 62.8 62.04 65.55 78.29 67.5 65.4 64.1
03/05/2019 10:27:41 63.17 63.41 75.36 66.7 63.9 62.8 64.38 64.6 76 67.5 65.4 64.1
03/05/2019 10:27:42 68.57 67.98 73.43 66.7 63.9 62.8 68.99 68.55 76 67.5 65.4 64.1
03/05/2019 10:27:43 67.9 68.24 73.28 66.8 63.9 62.8 68.29 68.65 76 67.5 65.4 64.1
03/05/2019 10:27:44 67 67.66 73.28 66.8 63.9 62.8 68.15 68.51 76 67.6 65.4 64.1
03/05/2019 10:27:45 64.22 67.22 73.28 66.8 63.9 62.8 65.24 68.16 76 67.6 65.4 64.1
03/05/2019 10:27:46 69.51 68.56 73.28 66.8 64 62.8 69.74 68.9 76 67.6 65.4 64.1
03/05/2019 10:27:47 65.99 68.4 73.28 66.8 64 62.8 66.9 68.93 76 67.6 65.4 64.1
03/05/2019 10:27:48 70.54 70.58 73.28 66.9 64 62.8 71.81 71.62 76 67.6 65.5 64.1
03/05/2019 10:27:49 69.13 71.74 73.28 66.9 64 62.8 69.21 72.37 76 67.6 65.5 64.2
03/05/2019 10:27:50 63.09 68.95 73.28 66.9 64 62.8 64.16 69.64 76 67.6 65.5 64.2
03/05/2019 10:27:51 66.21 67 73.28 66.9 64 62.8 67.72 68.12 76 67.7 65.5 64.2
03/05/2019 10:27:52 61.33 66.69 72.88 66.9 64 62.8 63.33 67.9 76 67.7 65.5 64.2
03/05/2019 10:27:53 72.93 72.3 72.88 67 64.1 62.8 73.2 72.58 75.21 67.7 65.5 64.2
03/05/2019 10:27:54 71.66 71.95 72.88 67 64.1 62.8 71.71 72.11 73.28 67.7 65.5 64.2
03/05/2019 10:27:55 71.71 72.21 72.88 67 64.1 62.8 71.59 72.17 73.28 67.8 65.6 64.2
03/05/2019 10:27:56 68.18 72.7 72.85 67.1 64.1 62.8 68.27 72.5 72.89 67.8 65.6 64.2
03/05/2019 10:27:57 66.89 69.72 72.85 67.1 64.1 62.8 67.82 69.98 72.58 67.8 65.6 64.2
03/05/2019 10:27:58 60.3 67.7 72.85 67.1 64.1 62.8 62.89 68.27 72.58 67.8 65.6 64.2
03/05/2019 10:27:59 79.79 78.58 78.58 67.3 64.3 62.9 78.72 77.5 77.5 68 65.7 64.2
03/05/2019 10:28:00 64.77 77.2 78.58 67.3 64.3 62.9 65.35 76.19 77.5 68 65.7 64.2
03/05/2019 10:28:01 59.08 73.31 78.58 67.2 64.3 62.9 60.97 72.46 77.5 67.9 65.7 64.2
03/05/2019 10:28:02 56.92 69.32 78.58 67.2 64.3 62.9 60.07 68.7 77.5 67.9 65.7 64.2
03/05/2019 10:28:03 61.7 65.49 78.58 67.2 64.3 62.9 63.38 65.37 77.5 67.9 65.7 64.2
03/05/2019 10:28:04 63.55 65.55 78.58 67.2 64.3 62.9 65.28 66.42 77.5 67.9 65.6 64.2
03/05/2019 10:28:05 60.04 62.96 78.58 67.2 64.3 62.9 61.94 64.28 77.5 67.9 65.6 64.2
03/05/2019 10:28:06 65.46 65.13 78.58 67.2 64.3 62.9 66.38 66.03 77.5 67.9 65.6 64.2
03/05/2019 10:28:07 62.08 64.85 78.58 67.2 64.3 62.9 63.9 65.86 77.5 67.9 65.6 64.2
03/05/2019 10:28:08 60.77 63.99 78.58 67.2 64.3 62.9 62.39 65.26 77.5 67.9 65.6 64.2
03/05/2019 10:28:09 58.7 61.74 78.58 67.2 64.3 62.9 61.11 63.32 77.5 67.9 65.6 64.2
03/05/2019 10:28:10 63.34 63.44 78.58 67.2 64.3 62.9 64.71 64.54 77.5 67.9 65.6 64.2
03/05/2019 10:28:11 56.68 61.68 78.58 67.2 64.3 62.9 60.59 63.43 77.5 67.9 65.6 64.2
03/05/2019 10:28:12 57.52 59.26 78.58 67.2 64.3 62.9 60.7 61.79 77.5 67.8 65.6 64.2
03/05/2019 10:28:13 63.14 62.17 78.58 67.2 64.3 62.9 65.41 64.46 77.5 67.8 65.6 64.2
03/05/2019 10:28:14 61.56 61.97 78.58 67.2 64.3 62.9 63.49 64.28 77.5 67.8 65.6 64.2
03/05/2019 10:28:15 62.6 62.61 78.58 67.2 64.3 62.9 64.84 64.73 77.5 67.8 65.6 64.2
03/05/2019 10:28:16 65.12 64.99 78.58 67.2 64.3 62.9 66.62 66.65 77.5 67.9 65.6 64.2
03/05/2019 10:28:17 65.95 65.5 78.58 67.2 64.3 62.9 66.31 66.54 77.5 67.9 65.6 64.2
03/05/2019 10:28:18 66.18 66.07 78.58 67.3 64.3 62.9 67.41 67.15 77.5 67.9 65.6 64.2
03/05/2019 10:28:19 75.05 74.15 78.58 67.3 64.3 62.9 76.17 75.28 77.5 68 65.7 64.3
03/05/2019 10:28:20 62.9 73.53 78.58 67.3 64.4 62.9 64.03 74.66 77.5 68 65.7 64.3
03/05/2019 10:28:21 71.93 72.42 78.58 67.4 64.4 63 72.78 73.32 77.5 68 65.7 64.3
03/05/2019 10:28:22 65.42 70.88 78.58 67.4 64.4 63 67.08 71.83 77.5 68 65.7 64.3
03/05/2019 10:28:23 64.38 68.12 78.58 67.4 64.4 63 66.13 69.46 77.5 68 65.7 64.3
03/05/2019 10:28:24 59.73 66.3 78.58 67.4 64.4 63 61.58 67.91 77.5 68 65.7 64.3
03/05/2019 10:28:25 58.37 63.26 78.58 67.4 64.4 63 60.54 64.99 77.5 68 65.7 64.3
03/05/2019 10:28:26 59.2 60.94 78.58 67.4 64.4 63 60.85 62.85 77.5 68 65.7 64.3
03/05/2019 10:28:27 60.77 60.73 78.58 67.2 64.4 63 61.8 61.85 77.5 67.9 65.7 64.3
03/05/2019 10:28:28 68.27 66.96 78.58 67.2 64.4 63 68.48 67.23 77.5 67.9 65.7 64.3
03/05/2019 10:28:29 66.01 67.37 77.2 67.2 64.4 63 66.57 67.58 76.19 67.9 65.7 64.3
03/05/2019 10:28:30 65.61 66.01 74.15 67.2 64.4 63 66.06 66.36 75.28 67.9 65.7 64.3
03/05/2019 10:28:31 69.37 68.84 74.15 67.2 64.4 63 68.83 68.47 75.28 67.9 65.7 64.3
03/05/2019 10:28:32 65.11 68.75 74.15 67.1 64.4 63 65.69 68.44 75.28 67.8 65.7 64.3
03/05/2019 10:28:33 63.88 66.98 74.15 67.1 64.4 63 64.6 67.03 75.28 67.8 65.7 64.3
03/05/2019 10:28:34 64.7 65.4 74.15 67.1 64.4 63 65.49 65.75 75.28 67.8 65.7 64.3
03/05/2019 10:28:35 66.89 67.28 74.15 67.1 64.4 63 68.5 68.6 75.28 67.8 65.7 64.3
03/05/2019 10:28:36 64.02 65.75 74.15 67.1 64.4 63 65.25 67.04 75.28 67.8 65.7 64.3
03/05/2019 10:28:37 62.52 64.74 74.15 67.1 64.4 63 64.12 66.07 75.28 67.8 65.7 64.3
03/05/2019 10:28:38 63.72 64.23 74.15 67.1 64.4 63 65.91 66.12 75.28 67.8 65.7 64.3
03/05/2019 10:28:39 68.81 67.82 74.15 67.1 64.4 63 70.24 69.26 75.28 67.8 65.8 64.3
03/05/2019 10:28:40 64.59 67.68 74.15 67.1 64.4 63 66.04 69.23 75.28 67.8 65.8 64.3
03/05/2019 10:28:41 62.57 65.54 74.15 67.1 64.4 63 63.96 67.15 75.28 67.8 65.8 64.3
03/05/2019 10:28:42 64.36 64.37 74.15 67 64.4 63 66.72 66.52 75.28 67.7 65.8 64.3
03/05/2019 10:28:43 60.4 64.34 74.15 67 64.4 63 61.73 66.46 75.28 67.7 65.8 64.3
03/05/2019 10:28:44 60.64 62.22 74.15 66.9 64.4 63 62.7 64.03 75.28 67.7 65.8 64.3
03/05/2019 10:28:45 60.23 61.33 74.15 66.8 64.4 63 62.24 63.3 75.28 67.6 65.8 64.3
03/05/2019 10:28:46 63.99 63.81 74.15 66.8 64.4 63 66.53 66.09 75.28 67.6 65.8 64.3
03/05/2019 10:28:47 61.51 62.41 74.15 66.8 64.4 63 63.73 64.86 75.28 67.6 65.8 64.3
03/05/2019 10:28:48 75.18 74.23 74.23 66.9 64.5 63 74.62 73.76 75.28 67.7 65.8 64.3
03/05/2019 10:28:49 67.13 72.53 74.23 66.9 64.5 63 67.5 72.16 74.66 67.7 65.8 64.3
03/05/2019 10:28:50 61.14 69.89 74.23 66.9 64.5 63 63.44 69.78 73.76 67.7 65.8 64.3
03/05/2019 10:28:51 66.82 67.26 74.23 66.8 64.5 63 67.37 67.63 73.76 67.6 65.8 64.3
03/05/2019 10:28:52 68.58 68.67 74.23 66.8 64.5 63 70.46 69.99 73.76 67.6 65.8 64.3
03/05/2019 10:28:53 63.16 67.68 74.23 66.8 64.5 63 65.1 69.19 73.76 67.6 65.8 64.3
03/05/2019 10:28:54 71.82 71.01 74.23 66.7 64.6 63 71.82 71.23 73.76 67.5 65.9 64.3
03/05/2019 10:28:55 69.43 70.36 74.23 66.5 64.6 63 69.95 70.66 73.76 67.3 65.9 64.3
03/05/2019 10:28:56 66.41 70.14 74.23 66.5 64.6 63 66.92 70.47 73.76 67.3 65.9 64.3
03/05/2019 10:28:57 61.51 68.04 74.23 66.4 64.6 63 64.02 68.46 73.76 67.3 65.9 64.3
03/05/2019 10:28:58 60.28 65.17 74.23 66.4 64.6 63 63.22 66.26 73.76 67.3 65.9 64.3
03/05/2019 10:28:59 72.26 71.39 74.23 66.5 64.6 63.1 72.14 71.38 73.76 67.3 65.9 64.4
03/05/2019 10:29:00 63.93 69.85 74.23 66.5 64.6 63.1 67.95 70.64 73.76 67.3 65.9 64.4
03/05/2019 10:29:01 65.47 66.88 74.23 66.5 64.6 63.1 68.84 69.37 73.76 67.3 65.9 64.4
03/05/2019 10:29:02 62.5 66.75 74.23 66.5 64.6 63.1 64.82 69.41 73.76 67.3 65.9 64.4
03/05/2019 10:29:03 65.16 65.25 74.23 66.5 64.6 63.1 66.15 67.13 73.76 67.3 65.9 64.4
03/05/2019 10:29:04 68.04 68.47 74.23 66.5 64.6 63.1 68.14 68.88 73.76 67.3 65.9 64.4
03/05/2019 10:29:05 65.18 66.66 74.23 66.5 64.6 63.1 66 67.34 73.76 67.4 65.9 64.4
03/05/2019 10:29:06 64.43 65.52 74.23 66.5 64.6 63.1 65.91 66.6 73.76 67.4 65.9 64.4
03/05/2019 10:29:07 66.86 66.74 74.23 66.5 64.6 63.1 68.26 68.01 73.76 67.4 65.9 64.4
03/05/2019 10:29:08 70.94 70.69 74.23 66.5 64.7 63.1 72.38 72.06 73.76 67.4 65.9 64.4
03/05/2019 10:29:09 63.93 70.77 74.23 66.5 64.7 63.1 65.38 72.12 73.76 67.4 65.9 64.4
03/05/2019 10:29:10 65.62 67.52 74.23 66.5 64.7 63.1 66.52 68.95 73.76 67.4 66 64.4
03/05/2019 10:29:11 61.93 66.36 74.23 66.5 64.7 63.1 64.04 67.53 73.76 67.4 66 64.4
03/05/2019 10:29:12 61.86 64.04 74.23 66.5 64.7 63.1 63.66 65.59 73.76 67.4 66 64.4
03/05/2019 10:29:13 60.96 62.83 74.23 66.5 64.7 63.1 63.77 64.57 73.76 67.4 66 64.4
03/05/2019 10:29:14 65.09 64.31 74.23 66.5 64.7 63.1 67.07 66.37 73.76 67.4 66 64.4
03/05/2019 10:29:15 63.54 64.39 74.23 66.5 64.7 63.1 65.34 66.42 73.76 67.4 66 64.4
03/05/2019 10:29:16 68.32 67.91 74.23 66.5 64.7 63.1 67.5 67.56 73.76 67.4 66 64.4
03/05/2019 10:29:17 61.96 67.27 74.23 66.5 64.7 63.1 62.98 67.02 73.76 67.4 66 64.4
03/05/2019 10:29:18 61.19 64.77 72.53 66.5 64.7 63.1 62.82 64.99 72.16 67.4 66 64.4
03/05/2019 10:29:19 72.1 71.06 71.39 66.5 64.7 63.1 71.61 70.5 72.12 67.4 66 64.4
03/05/2019 10:29:20 69.51 71.26 71.39 66.5 64.7 63.1 70.45 71.11 72.12 67.4 66 64.4
03/05/2019 10:29:21 63.95 70.46 71.39 66.6 64.7 63.1 65.33 70.86 72.12 67.4 66 64.4
03/05/2019 10:29:22 60.86 67.31 71.39 66.5 64.7 63.1 62.63 68.03 72.12 67.4 66 64.4
03/05/2019 10:29:23 58.08 64.48 71.39 66.5 64.7 63.1 61.18 65.49 72.12 67.4 66 64.4
03/05/2019 10:29:24 65.03 64.68 71.39 66.5 64.7 63.1 65.75 65.53 72.12 67.4 66 64.4
03/05/2019 10:29:25 63.66 64.84 71.39 66.5 64.7 63.1 64.21 65.42 72.12 67.4 66 64.4
03/05/2019 10:29:26 60.1 63.88 71.39 66.5 64.7 63.1 61.63 64.56 72.12 67.3 66 64.4
03/05/2019 10:29:27 57.15 62.15 71.39 66.5 64.7 63.1 60.41 63.16 72.12 67.3 66 64.4
03/05/2019 10:29:28 65.69 64.97 71.39 66.5 64.8 63.1 66.45 65.8 72.12 67.3 66 64.4
03/05/2019 10:29:29 57.95 64.44 71.26 66.4 64.7 63.1 60.87 65.37 72.12 67.3 66 64.4
03/05/2019 10:29:30 58.5 61.58 71.26 66.4 64.7 63.1 60.69 63.15 72.12 67.3 66 64.4
03/05/2019 10:29:31 62.8 62.94 71.26 66.4 64.7 63.1 64.96 64.72 72.12 67.3 66 64.4
03/05/2019 10:29:32 63.5 63.78 71.26 66.4 64.7 63.1 64.03 64.7 72.12 67.3 66 64.4
03/05/2019 10:29:33 57.34 62.53 71.26 66.4 64.7 63.1 60.69 63.64 72.12 67.3 66 64.4
03/05/2019 10:29:34 58.55 60.1 71.26 66.4 64.7 63.1 60.83 62.04 72.12 67.3 66 64.4
03/05/2019 10:29:35 59.32 59.75 71.26 66.4 64.7 63.1 63.12 62.99 72.12 67.3 66 64.4
03/05/2019 10:29:36 58.34 59.17 71.26 66.4 64.7 63.1 60.62 62.41 72.12 67.3 66 64.4
03/05/2019 10:29:37 60.28 60.2 71.26 66.4 64.7 63.1 62.14 62.26 72.12 67.3 66 64.4
03/05/2019 10:29:38 56.8 60.18 71.26 66.4 64.7 63.1 59.5 62.19 72.12 67.3 66 64.4
03/05/2019 10:29:39 68.71 67.64 71.26 66.5 64.7 63.1 69.61 68.63 71.11 67.3 66 64.4
03/05/2019 10:29:40 65.14 66.98 71.26 66.5 64.7 63.1 66.19 67.92 71.11 67.3 66 64.4
03/05/2019 10:29:41 55.77 65.1 71.26 66.5 64.7 63.1 59.21 66.19 71.11 67.3 66 64.4
03/05/2019 10:29:42 65.83 65.63 71.26 66.5 64.7 63.1 65.49 65.45 71.11 67.4 66 64.4
03/05/2019 10:29:43 58.36 65.59 71.26 66.5 64.7 63.1 60.77 65.4 71.11 67.4 66 64.4
03/05/2019 10:29:44 59.3 62.9 71.26 66.5 64.7 63.1 61.19 63.54 71.11 67.3 66 64.4
03/05/2019 10:29:45 49.45 60.27 71.26 66.5 64.7 63.1 57.36 61.67 71.11 67.3 66 64.4
03/05/2019 10:29:46 56.87 57.18 71.26 66.5 64.7 63.1 61.89 61.34 71.11 67.3 66 64.4
03/05/2019 10:29:47 52.64 57.25 71.26 66.4 64.7 63.1 58.31 61.15 71.11 67.3 66 64.4
03/05/2019 10:29:48 55.44 55.65 71.26 66.4 64.7 63.1 59.56 59.81 71.11 67.3 66 64.4
03/05/2019 10:29:49 52.79 55.66 71.26 66.4 64.7 63.1 59.5 59.82 71.11 67.3 66 64.4
03/05/2019 10:29:50 52.3 53.78 70.46 66.4 64.7 63.1 60.35 60.25 70.86 67.3 66 64.4
03/05/2019 10:29:51 46.92 52.96 67.64 66.4 64.7 63.1 57.43 60.25 68.63 67.3 66 64.4
03/05/2019 10:29:52 46.26 50.19 67.64 66.4 64.7 63.1 56.56 58.64 68.63 67.3 66 64.4
03/05/2019 10:29:53 51.29 50.43 67.64 66.4 64.7 63.1 58.94 58.56 68.63 67.3 66 64.4
03/05/2019 10:29:54 47.75 50.44 67.64 66.4 64.7 63.1 56.61 58.33 68.63 67.3 66 64.4
03/05/2019 10:29:55 52.46 51.69 67.64 66.4 64.7 63.1 58.92 58.5 68.63 67.3 66 64.4
03/05/2019 10:29:56 47.15 51.18 67.64 66.4 64.7 63.1 58.38 58.95 68.63 67.3 66 64.4
03/05/2019 10:29:57 52.91 52.19 67.64 66.4 64.7 63.1 59.03 59.07 68.63 67.3 66 64.4
03/05/2019 10:29:58 47.77 51.35 67.64 66.4 64.7 63.1 56.15 58.69 68.63 67.3 66 64.4
03/05/2019 10:29:59 45.75 49.31 67.64 66.4 64.7 63.1 57.98 57.89 68.63 67.3 66 64.4
03/05/2019 10:30:00 51.46 51.14 67.64 66.4 64.7 63.1 57.76 57.98 68.63 67.3 66 64.4
03/05/2019 10:30:01 54.47 53.4 67.64 66.4 64.7 63.1 59.38 59.02 68.63 67.3 66 64.4
03/05/2019 10:30:02 51.43 53.59 67.64 66.4 64.7 63.1 58.31 59.14 68.63 67.3 66 64.4
03/05/2019 10:30:03 49.67 51.96 67.64 66.4 64.7 63.1 57.26 58.39 68.63 67.3 66 64.4
03/05/2019 10:30:04 51.36 51.49 67.64 66.4 64.7 63.1 57.74 58.03 68.63 67.3 66 64.4
03/05/2019 10:30:05 50.87 51.4 67.64 66.4 64.7 63.1 58.85 58.55 68.63 67.3 66 64.4
03/05/2019 10:30:06 51.25 51.59 67.64 66.4 64.7 63.1 58.26 58.58 68.63 67.3 66 64.4
03/05/2019 10:30:07 52.84 53.37 67.64 66.4 64.7 63.1 58.4 58.87 68.63 67.2 66 64.4
03/05/2019 10:30:08 48.57 51.69 67.64 66.4 64.7 63.1 57.01 58.11 68.63 67.2 66 64.4
03/05/2019 10:30:09 51.75 51.5 66.98 66.3 64.7 63.1 58.92 58.48 67.92 67.2 66 64.4
03/05/2019 10:30:10 53.18 52.81 65.63 66.3 64.7 63.1 58.54 58.72 66.19 67.2 66 64.4
03/05/2019 10:30:11 52.63 52.88 65.63 66.3 64.7 63.1 58.76 58.8 65.45 67.2 66 64.4
03/05/2019 10:30:12 53.96 53.82 65.59 66.3 64.7 63.1 59.93 59.61 65.4 67.2 66 64.4
03/05/2019 10:30:13 52.95 54.63 62.9 66.3 64.7 63.1 58.88 59.84 63.54 67.2 66 64.4
03/05/2019 10:30:14 51.27 52.91 60.27 66.3 64.7 63.1 58.26 59.03 61.67 67.2 66 64.4
03/05/2019 10:30:15 49.23 51.91 57.25 66.3 64.7 63.1 58.05 58.72 61.34 67.2 66 64.4
03/05/2019 10:30:16 51.37 52.05 57.25 66.3 64.7 63.1 58.06 58.52 61.15 67.2 66 64.4
03/05/2019 10:30:17 52.96 53.03 55.66 66.3 64.7 63.1 59.27 59.02 60.25 67.1 66 64.4
03/05/2019 10:30:18 55.05 54.48 55.66 66.3 64.7 63.1 59.36 59.69 60.25 67.1 66 64.4
03/05/2019 10:30:19 51.09 53.77 54.63 66.3 64.7 63.1 57.45 58.97 60.25 67.1 66 64.4
03/05/2019 10:30:20 51.06 52.43 54.63 66.3 64.7 63.1 58.29 58.37 60.25 67.1 66 64.4
03/05/2019 10:30:21 52.24 52.64 54.63 66.3 64.7 63.1 59.07 58.98 59.84 67.1 66 64.4
03/05/2019 10:30:22 54.15 54.16 54.63 66.3 64.7 63.1 57.55 58.71 59.84 67.1 66 64.4
03/05/2019 10:30:23 49.9 54.14 54.63 66.3 64.7 63.1 57.76 58.17 59.84 67.1 66 64.4
03/05/2019 10:30:24 47.12 51.97 54.63 66.3 64.7 63.1 57.33 58.06 59.84 67.1 66 64.4
03/05/2019 10:30:25 52.06 51.47 54.63 66.3 64.7 63.1 57.9 57.95 59.84 67.1 66 64.4
03/05/2019 10:30:26 52.38 52.38 54.63 66.3 64.7 63.1 57.45 57.86 59.84 67.1 66 64.4
03/05/2019 10:30:27 51.37 52.49 54.63 66.3 64.7 63.1 58.8 58.45 59.84 67.1 66 64.4
03/05/2019 10:30:28 54.73 54.39 54.63 66.3 64.7 63.1 69.95 69 69 67.1 66 64.4
03/05/2019 10:30:29 49.42 53.87 54.63 66.3 64.7 63.1 57.81 68.55 69 67.1 66 64.4
03/05/2019 10:30:30 58.52 57.94 57.94 66.3 64.7 63.1 72.66 72.17 72.17 67.2 66 64.4
03/05/2019 10:30:31 52.57 55.8 57.94 66.3 64.7 63.1 59.99 69.72 72.17 67.2 66 64.4
03/05/2019 10:30:32 53.48 54.47 57.94 66.3 64.7 63.1 59.54 66.23 72.17 67.2 66 64.4
03/05/2019 10:30:33 52.65 54.06 57.94 66.2 64.7 63.1 58.99 63.35 72.17 67.2 66 64.4
03/05/2019 10:30:34 49.14 53.03 57.94 66.2 64.7 63.1 58.89 61.07 72.17 67.2 66 64.4
03/05/2019 10:30:35 53.42 52.91 57.94 66.2 64.7 63.1 60.08 60.2 72.17 67.2 66 64.4
03/05/2019 10:30:36 57.68 57.22 57.94 66.2 64.7 63.1 72.36 71.32 72.17 67.2 66 64.5
03/05/2019 10:30:37 53.64 56.3 57.94 66.2 64.7 63.1 60.44 70.51 72.17 67.2 66 64.5
03/05/2019 10:30:38 48.22 54.87 57.94 66.2 64.7 63.1 58.53 66.91 72.17 67.2 66 64.5
03/05/2019 10:30:39 55.05 55.09 57.94 66.1 64.7 63.1 69.76 69.54 72.17 67.1 66 64.5
03/05/2019 10:30:40 53.02 53.9 57.94 66.1 64.7 63.1 59.12 66.92 72.17 67.1 66 64.5
03/05/2019 10:30:41 54.85 54.88 57.94 66.1 64.7 63.1 59.02 63.73 72.17 67.1 66 64.5
03/05/2019 10:30:42 55.4 55.48 57.94 66.1 64.7 63.1 59.78 61.54 72.17 67.1 66 64.5
03/05/2019 10:30:43 56.27 57.08 57.94 66.1 64.7 63.1 60.76 61.05 72.17 67.1 66 64.5
03/05/2019 10:30:44 49.29 55.37 57.94 66 64.7 63.1 58.44 60.7 72.17 67.1 66 64.5
03/05/2019 10:30:45 59.69 59.18 59.18 66 64.7 63.1 61.18 61.09 72.17 67.1 66 64.5
03/05/2019 10:30:46 48.52 59.03 59.18 66 64.7 63.1 59.7 61.16 72.17 67.1 66 64.5
03/05/2019 10:30:47 50.1 55.34 59.18 66 64.7 63.1 59.07 60.12 72.17 67 66 64.5
03/05/2019 10:30:48 55.37 55.67 59.18 66 64.7 63.1 70.8 70.52 72.17 67.1 66 64.5
03/05/2019 10:30:49 52.95 56.43 59.18 66 64.7 63.1 69.27 71.93 72.17 67.1 66.1 64.5
03/05/2019 10:30:50 49.56 53.59 59.18 66 64.7 63.1 59.18 68.93 72.17 67.1 66.1 64.5
03/05/2019 10:30:51 48.25 51.62 59.18 66 64.7 63.1 59.73 65.43 72.17 67.1 66.1 64.5
03/05/2019 10:30:52 50.21 50.43 59.18 66 64.7 63.1 61.1 62.79 72.17 67.1 66.1 64.5
03/05/2019 10:30:53 56.17 55.36 59.18 66 64.7 63.1 71.26 70.32 72.17 67.1 66.1 64.5
03/05/2019 10:30:54 49.86 54.02 59.18 66 64.7 63.1 60.04 68.68 72.17 67.1 66.1 64.5
03/05/2019 10:30:55 49.94 51.81 59.18 65.9 64.7 63.1 60.15 65.28 72.17 67.1 66.1 64.5
03/05/2019 10:30:56 50.32 51.67 59.18 65.9 64.7 63.1 59.75 62.83 72.17 67.1 66.1 64.5
03/05/2019 10:30:57 49.45 50.38 59.18 65.9 64.7 63.1 60.3 61.11 72.17 67.1 66.1 64.5
03/05/2019 10:30:58 48.84 49.91 59.18 65.9 64.7 63.1 61.15 61.07 72.17 67.1 66.1 64.5
03/05/2019 10:30:59 49.31 49.38 59.18 65.9 64.7 63.1 61.36 61.24 72.17 67 66.1 64.5
03/05/2019 10:31:00 50.12 49.86 59.18 65.9 64.7 63.1 62.43 62.08 71.93 67 66.1 64.5
03/05/2019 10:31:01 50.77 50.46 59.18 65.9 64.7 63.1 63.84 63.37 71.93 67 66.1 64.5
03/05/2019 10:31:02 50.54 50.57 59.18 65.8 64.7 63.1 66.11 65.31 71.93 67 66.1 64.5
03/05/2019 10:31:03 52.95 52.97 59.18 65.8 64.7 63.1 67.2 67.4 71.93 67 66.1 64.5
03/05/2019 10:31:04 51.18 53.43 59.18 65.8 64.7 63.1 65.7 68.36 71.93 67 66.1 64.5
03/05/2019 10:31:05 49.63 51.59 59.18 65.8 64.7 63.1 59.23 65.74 71.93 67 66.1 64.5
03/05/2019 10:31:06 51.32 51.32 59.18 65.7 64.7 63.1 58.73 62.86 71.93 67 66.1 64.5
03/05/2019 10:31:07 68.38 67.51 67.51 65.8 64.7 63.1 66.9 66.39 71.93 67 66.1 64.5
03/05/2019 10:31:08 53.31 66.73 67.51 65.8 64.7 63.1 58.25 65.69 71.93 67 66.1 64.5
03/05/2019 10:31:09 57.18 62.83 67.51 65.7 64.7 63.1 59.95 62.6 71.93 67 66.1 64.5
03/05/2019 10:31:10 57.65 60.13 67.51 65.7 64.7 63.1 59.49 61.18 71.93 67 66.1 64.5
03/05/2019 10:31:11 61.6 61.24 67.51 65.7 64.7 63.1 62.06 61.5 71.93 66.9 66.1 64.5
03/05/2019 10:31:12 59.68 60.58 67.51 65.7 64.7 63.1 61.66 61.67 71.93 66.9 66.1 64.5
03/05/2019 10:31:13 57.81 60.04 67.51 65.7 64.7 63.1 60.51 61.63 71.93 66.9 66.1 64.5
03/05/2019 10:31:14 62.18 61.92 67.51 65.7 64.7 63.1 64 63.75 71.93 66.9 66.1 64.5
03/05/2019 10:31:15 60.34 61.46 67.51 65.7 64.7 63.1 61.86 63.3 71.93 66.9 66.1 64.5
03/05/2019 10:31:16 50.36 60.47 67.51 65.7 64.7 63.1 57 62.21 71.93 66.9 66.1 64.5
03/05/2019 10:31:17 47.69 56.8 67.51 65.7 64.7 63.1 57 59.68 71.93 66.9 66.1 64.5
03/05/2019 10:31:18 47.28 53.38 67.51 65.6 64.7 63.1 55.91 58.05 71.93 66.9 66.1 64.5
03/05/2019 10:31:19 47.49 50.59 67.51 65.6 64.7 63.1 57 57.16 70.32 66.9 66.1 64.5
03/05/2019 10:31:20 49.09 49.6 67.51 65.6 64.7 63.1 57.64 57.53 70.32 66.9 66.1 64.5
03/05/2019 10:31:21 47.72 48.97 67.51 65.6 64.7 63.1 57.61 57.63 70.32 66.9 66.1 64.5
03/05/2019 10:31:22 49.33 49.32 67.51 65.6 64.7 63.1 57.61 57.9 70.32 66.7 66.1 64.5
03/05/2019 10:31:23 49.22 49.91 67.51 65.6 64.7 63.1 57.14 57.76 68.68 66.7 66.1 64.5
03/05/2019 10:31:24 51.86 51.71 67.51 65.6 64.7 63.1 57.99 58.06 68.36 66.7 66.1 64.5
03/05/2019 10:31:25 48.07 50.91 67.51 65.6 64.7 63.1 57.8 57.89 68.36 66.7 66.1 64.5
03/05/2019 10:31:26 48.92 49.54 67.51 65.6 64.7 63.1 58.32 58.28 68.36 66.7 66.1 64.5
03/05/2019 10:31:27 48.59 49.04 67.51 65.6 64.7 63.1 58.69 58.73 68.36 66.7 66.1 64.5
03/05/2019 10:31:28 50.88 50.85 67.51 65.5 64.7 63.1 59.44 59.34 68.36 66.7 66.1 64.5
03/05/2019 10:31:29 51.1 50.89 67.51 65.5 64.7 63.1 58.42 58.88 68.36 66.7 66.1 64.5
03/05/2019 10:31:30 48.57 50.95 67.51 65.5 64.7 63.1 57.59 58.78 68.36 66.6 66.1 64.5
03/05/2019 10:31:31 49.98 50.24 67.51 65.5 64.7 63.1 57.89 58.31 68.36 66.6 66.1 64.5
03/05/2019 10:31:32 47.55 49.65 67.51 65.5 64.7 63.1 57.76 57.94 68.36 66.6 66.1 64.5
03/05/2019 10:31:33 60.94 60.09 67.51 65.5 64.7 63.1 63.19 62.54 68.36 66.6 66.1 64.5
03/05/2019 10:31:34 52.68 59.76 67.51 65.5 64.7 63.1 58.04 62.4 66.39 66.6 66.1 64.5
03/05/2019 10:31:35 48.52 56.51 67.51 65.4 64.7 63.1 58.78 60.18 66.39 66.6 66.1 64.5
03/05/2019 10:31:36 47.09 53.24 67.51 65.4 64.7 63.1 56.64 59.18 66.39 66.6 66.1 64.5
03/05/2019 10:31:37 47.33 50.5 66.73 65.4 64.7 63.1 56.94 57.81 65.69 66.6 66.1 64.5
03/05/2019 10:31:38 47.61 48.81 62.83 65.4 64.7 63.1 57.76 57.83 63.75 66.5 66.1 64.5
03/05/2019 10:31:39 47.16 48.02 61.92 65.4 64.7 63.1 56.86 57.74 63.75 66.5 66.1 64.5
03/05/2019 10:31:40 47.31 47.54 61.92 65.4 64.7 63.1 57.57 57.65 63.75 66.5 66.1 64.5
03/05/2019 10:31:41 47.32 47.58 61.92 65.4 64.7 63.1 58.53 58.25 63.75 66.5 66.1 64.5
03/05/2019 10:31:42 47.14 47.42 61.92 65.4 64.7 63.1 57.89 58.24 63.75 66.5 66.1 64.5
03/05/2019 10:31:43 47.35 47.37 61.92 65.4 64.7 63.1 57.19 58.21 63.75 66.5 66.1 64.5
03/05/2019 10:31:44 46.92 47.38 61.46 65.3 64.7 63.1 57.45 57.96 63.3 66.5 66.1 64.5
03/05/2019 10:31:45 46.93 47.11 60.47 65.3 64.7 63.1 56.67 57.21 62.54 66.4 66.1 64.5
03/05/2019 10:31:46 47.56 47.39 60.09 65.3 64.7 63.1 57.7 57.54 62.54 66.4 66.1 64.5
03/05/2019 10:31:47 47.29 47.35 60.09 65.2 64.7 63.1 57.18 57.52 62.54 66.4 66.1 64.5
03/05/2019 10:31:48 56.85 55.91 60.09 65.2 64.7 63.1 60.96 60.34 62.54 66.4 66.1 64.5
03/05/2019 10:31:49 50.09 55.97 60.09 65.2 64.7 63.1 58.31 60.37 62.54 66.4 66.1 64.5
03/05/2019 10:31:50 47.27 53 60.09 65.2 64.7 63.1 58.17 59.09 62.54 66.4 66.1 64.5
03/05/2019 10:31:51 48.4 50.35 60.09 65.2 64.7 63.1 57.13 58.62 62.54 66.4 66.1 64.5
03/05/2019 10:31:52 63.5 62.64 62.64 65.2 64.7 63.1 65.51 64.86 64.86 66.4 66.1 64.5
03/05/2019 10:31:53 47.7 61.53 62.64 65.2 64.7 63.1 57.4 63.9 64.86 66.4 66.1 64.5
03/05/2019 10:31:54 51.12 57.58 62.64 65.2 64.7 63.1 58.59 61.05 64.86 66.4 66.1 64.5
03/05/2019 10:31:55 47.87 54.97 62.64 65.2 64.7 63.1 57.75 59.68 64.86 66.4 66.1 64.5
03/05/2019 10:31:56 47.26 51.89 62.64 65.2 64.7 63.1 56.9 58.6 64.86 66.4 66.1 64.5
03/05/2019 10:31:57 47.32 49.61 62.64 65.2 64.7 63.1 57.4 57.87 64.86 66.4 66.1 64.5
03/05/2019 10:31:58 47.2 48.25 62.64 65.2 64.7 63.1 57.31 57.9 64.86 66.3 66.1 64.5
03/05/2019 10:31:59 47.43 47.65 62.64 65.1 64.7 63.1 56.04 57.22 64.86 66.3 66.1 64.5
03/05/2019 10:32:00 47.88 47.85 62.64 65.1 64.7 63.1 58.06 57.62 64.86 66.3 66.1 64.5
03/05/2019 10:32:01 47.5 47.74 62.64 65.1 64.7 63.1 57.1 57.51 64.86 66.3 66.1 64.5
03/05/2019 10:32:02 47.62 47.67 62.64 65.1 64.7 63.1 57.06 57.53 64.86 66.3 66.1 64.5
03/05/2019 10:32:03 55.02 54.35 62.64 65 64.7 63.1 60.3 59.49 64.86 66.3 66.1 64.5
03/05/2019 10:32:04 47.54 52.05 62.64 65 64.7 63.1 56.69 58.85 64.86 66.3 66.1 64.5
03/05/2019 10:32:05 53.54 52.99 62.64 65 64.7 63.1 60.35 59.85 64.86 66.3 66.1 64.5
03/05/2019 10:32:06 61.08 60.6 62.64 65 64.7 63.1 63.62 63.5 64.86 66.3 66.1 64.5
03/05/2019 10:32:07 48.26 57.77 62.64 65 64.7 63.1 57.99 61.54 64.86 66.2 66.1 64.5
03/05/2019 10:32:08 65.01 64.3 64.3 65 64.7 63.1 65.94 65.38 65.38 66.2 66.1 64.5
03/05/2019 10:32:09 52.49 64.11 64.3 65 64.7 63.1 60.3 65.25 65.38 66.2 66.1 64.5
03/05/2019 10:32:10 54.06 60.33 64.3 64.6 64.7 63.1 61.6 62.81 65.38 66 66.1 64.5
03/05/2019 10:32:11 66.82 66.16 66.16 64.6 64.7 63.2 69.24 68.43 68.43 66 66.1 64.5
03/05/2019 10:32:12 53.03 65.49 66.16 64.5 64.7 63.2 70.94 70.74 70.74 65.9 66.1 64.5
03/05/2019 10:32:13 50.23 61.66 66.16 64.5 64.7 63.2 62.41 70.44 70.74 65.9 66.1 64.5
03/05/2019 10:32:14 49.18 57.94 66.16 64.5 64.7 63.2 57.58 66.98 70.74 65.9 66.1 64.5
03/05/2019 10:32:15 50.63 54.58 66.16 64.5 64.7 63.2 57.5 63.5 70.74 65.9 66.1 64.5
03/05/2019 10:32:16 55.22 55.3 66.16 64.5 64.7 63.2 63.82 63.79 70.74 65.9 66.1 64.5
03/05/2019 10:32:17 51.12 53.74 66.16 64.4 64.7 63.2 58.57 62.25 70.74 65.9 66.1 64.5
03/05/2019 10:32:18 56.12 55.71 66.16 64.4 64.7 63.2 59.85 60.38 70.74 65.8 66.1 64.5
03/05/2019 10:32:19 55.98 56.07 66.16 64.2 64.7 63.2 60.04 60.47 70.74 65.8 66.1 64.5
03/05/2019 10:32:20 66.61 66.14 66.16 64.3 64.7 63.2 68.69 68.19 70.74 65.8 66.1 64.5
03/05/2019 10:32:21 67.51 67.68 67.68 64.3 64.7 63.2 70 69.99 70.74 65.8 66.2 64.5
03/05/2019 10:32:22 59.37 67.74 67.74 64.1 64.7 63.2 63.26 70.1 70.74 65.7 66.2 64.5
03/05/2019 10:32:23 59.76 64.76 67.74 64.1 64.7 63.2 63.24 67.34 70.74 65.6 66.2 64.5
03/05/2019 10:32:24 50.07 61.34 67.74 64 64.7 63.2 58.42 64.44 70.74 65.6 66.2 64.5
03/05/2019 10:32:25 49.93 57.55 67.74 64 64.7 63.2 58.58 61.67 70.74 65.5 66.2 64.5
03/05/2019 10:32:26 49.04 54.38 67.74 63.9 64.7 63.2 57.83 59.92 70.74 65.4 66.2 64.5
03/05/2019 10:32:27 50.26 51.85 67.74 63.8 64.7 63.2 58.15 58.75 70.74 65.4 66.2 64.5
03/05/2019 10:32:28 48.83 51.07 67.74 63.8 64.7 63.2 58.09 58.42 70.74 65.4 66.2 64.5
03/05/2019 10:32:29 48.62 49.83 67.74 63.8 64.7 63.2 56.69 58.26 70.74 65.4 66.2 64.5
03/05/2019 10:32:30 49.23 49.46 67.74 63.8 64.7 63.2 56.79 57.6 70.74 65.4 66.2 64.5
03/05/2019 10:32:31 55.07 53.76 67.74 63.8 64.7 63.2 59.29 58.69 70.74 65.4 66.2 64.5
03/05/2019 10:32:32 54.26 54.66 67.74 63.7 64.7 63.2 59.24 59.25 70.74 65.3 66.2 64.5
03/05/2019 10:32:33 54.32 54.45 67.74 63.7 64.7 63.2 60.06 59.81 70.74 65.3 66.2 64.5
03/05/2019 10:32:34 54.05 54.41 67.74 63.7 64.7 63.2 59.57 59.88 70.74 65.3 66.2 64.5
03/05/2019 10:32:35 53.78 55.3 67.74 63.6 64.7 63.2 59.44 60.16 70.74 65.2 66.2 64.5
03/05/2019 10:32:36 48.55 53.53 67.74 63.6 64.7 63.2 58.62 59.38 70.74 65.2 66.2 64.5
03/05/2019 10:32:37 50.62 51.48 67.74 63.6 64.7 63.2 58.81 59.12 70.74 65.2 66.2 64.5
03/05/2019 10:32:38 49.56 50.66 67.74 63.6 64.7 63.2 58.51 58.95 70.74 65.2 66.2 64.5
03/05/2019 10:32:39 50.76 50.93 67.74 63.5 64.7 63.2 59.44 59.43 70.74 65.2 66.2 64.5
03/05/2019 10:32:40 57.63 56.01 67.74 63.5 64.7 63.2 60.56 60.08 70.74 65.2 66.2 64.5
03/05/2019 10:32:41 50.15 56.06 67.74 63.5 64.7 63.2 57.72 60.11 70.74 65.2 66.2 64.5
03/05/2019 10:32:42 47.77 53.12 67.74 63.5 64.7 63.2 58.92 59.02 70.44 65.2 66.2 64.5
03/05/2019 10:32:43 48.75 50.6 67.74 63.4 64.7 63.2 58.48 59.37 70.1 65.1 66.2 64.5
03/05/2019 10:32:44 48.27 49.64 67.74 63.4 64.7 63.2 58.15 58.67 70.1 65.1 66.2 64.5
03/05/2019 10:32:45 49.06 49.28 67.74 63.4 64.7 63.2 57.96 58.35 70.1 65.1 66.2 64.5
03/05/2019 10:32:46 52.79 52.1 67.74 63.3 64.7 63.2 58.69 58.78 70.1 65.1 66.2 64.5
03/05/2019 10:32:47 49.32 51.55 67.74 63.3 64.7 63.2 58.32 58.6 70.1 65 66.2 64.5
03/05/2019 10:32:48 47.76 50.49 67.74 63.2 64.7 63.2 57.95 58.46 70.1 65 66.2 64.5
03/05/2019 10:32:49 47.35 48.96 67.74 63.2 64.7 63.2 58.28 58.49 70.1 64.9 66.2 64.5
03/05/2019 10:32:50 50.67 50.4 67.74 63.2 64.7 63.2 61.32 60.83 70.1 64.9 66.2 64.5
03/05/2019 10:32:51 55.69 54.37 67.74 63.1 64.7 63.2 63.48 62.91 70.1 64.9 66.2 64.5
03/05/2019 10:32:52 54.81 54.9 64.76 63.1 64.7 63.2 63.61 63.67 67.34 64.9 66.2 64.5
03/05/2019 10:32:53 58.5 58 61.34 63 64.7 63.2 63.83 64.15 64.44 64.8 66.2 64.5
03/05/2019 10:32:54 58.93 58.71 58.71 62.9 64.7 63.2 64.18 64.26 64.26 64.8 66.2 64.5
03/05/2019 10:32:55 54.88 58.51 58.71 62.8 64.7 63.2 64.02 64.38 64.38 64.7 66.2 64.5
03/05/2019 10:32:56 58.91 58.81 58.81 62.7 64.7 63.2 64.79 64.51 64.51 64.7 66.2 64.5
03/05/2019 10:32:57 56.53 58.82 58.82 62.7 64.7 63.2 64.21 64.58 64.58 64.7 66.2 64.5
03/05/2019 10:32:58 60.32 60.45 60.45 62.7 64.7 63.2 69.79 69.37 69.37 64.7 66.2 64.5
03/05/2019 10:32:59 54.88 58.96 60.45 61.9 64.7 63.2 63.89 67.9 69.37 64.4 66.2 64.5
03/05/2019 10:33:00 55.54 57.03 60.45 61.9 64.7 63.2 64.11 65.89 69.37 64.3 66.2 64.5
03/05/2019 10:33:01 56.64 56.68 60.45 61.9 64.7 63.2 64.89 65.11 69.37 64.4 66.2 64.5
03/05/2019 10:33:02 55.42 57.58 60.45 61.9 64.7 63.2 65.88 66.53 69.37 64.4 66.2 64.5
03/05/2019 10:33:03 54.51 55.34 60.45 61.9 64.7 63.2 64 65.47 69.37 64.4 66.2 64.5
03/05/2019 10:33:04 58.02 57.34 60.45 61.8 64.7 63.2 64.65 64.83 69.37 64.4 66.2 64.5
03/05/2019 10:33:05 61.31 60.45 60.45 61.8 64.7 63.2 65.98 65.61 69.37 64.4 66.2 64.5
03/05/2019 10:33:06 66.53 65.04 65.04 61.9 64.7 63.2 73.79 72.68 72.68 64.5 66.2 64.6
03/05/2019 10:33:07 57.75 64.8 65.04 61.8 64.7 63.2 63.95 71.29 72.68 64.5 66.2 64.6
03/05/2019 10:33:08 63.44 63.72 65.04 61.9 64.7 63.2 65.56 68.25 72.68 64.5 66.2 64.6
03/05/2019 10:33:09 58.01 62.63 65.04 61.9 64.7 63.2 64.96 66.77 72.68 64.5 66.2 64.6
03/05/2019 10:33:10 57.41 60.25 65.04 61.8 64.7 63.2 64.64 65.78 72.68 64.5 66.2 64.6
03/05/2019 10:33:11 58.55 59.34 65.04 61.8 64.7 63.2 64.44 65.62 72.68 64.5 66.2 64.6
03/05/2019 10:33:12 60.29 60.26 65.04 61.8 64.7 63.2 65.47 65.5 72.68 64.5 66.2 64.6
03/05/2019 10:33:13 56.43 59.53 65.04 61.8 64.7 63.2 65.77 66.02 72.68 64.5 66.2 64.6
03/05/2019 10:33:14 57.27 57.87 65.04 61.8 64.5 63.2 64.41 65.51 72.68 64.5 66.1 64.6
03/05/2019 10:33:15 58.14 58 65.04 61.8 64.5 63.2 64.82 64.93 72.68 64.5 66.1 64.6
03/05/2019 10:33:16 57.95 58.15 65.04 61.8 64.4 63.2 64.76 64.97 72.68 64.5 66 64.6
03/05/2019 10:33:17 60.16 59.77 65.04 61.8 64.4 63.2 65.49 65.42 72.68 64.5 66 64.6
03/05/2019 10:33:18 60.32 60.37 65.04 61.7 64.4 63.2 64.83 65.38 72.68 64.5 66 64.6
03/05/2019 10:33:19 67.06 66.41 66.41 61.5 64.4 63.2 68.92 68.38 72.68 64.3 66 64.6
03/05/2019 10:33:20 59.47 65.64 66.41 61.4 64.4 63.2 64.14 67.91 72.68 64.3 66 64.6
03/05/2019 10:33:21 56.79 62.83 66.41 61.3 64.4 63.2 64.53 65.97 72.68 64.2 66 64.6
03/05/2019 10:33:22 57.14 60.01 66.41 61.3 64.4 63.2 63.48 65.07 72.68 64.2 66 64.6
03/05/2019 10:33:23 66.25 65.93 66.41 61.3 64.4 63.2 68.07 67.8 72.68 64.2 66 64.6
03/05/2019 10:33:24 61 66.18 66.41 61.3 64.4 63.2 65.47 68.14 72.68 64.3 66 64.6
03/05/2019 10:33:25 55.57 63.21 66.41 61.3 64.4 63.2 64.69 66.49 72.68 64.3 66 64.6
03/05/2019 10:33:26 57.6 60.09 66.41 61.3 64.4 63.2 64.12 65.47 72.68 64.3 66 64.6
03/05/2019 10:33:27 60.48 59.93 66.41 61.3 64.4 63.2 65.56 65.36 72.68 64.3 66 64.6
03/05/2019 10:33:28 58.25 60.2 66.41 61.2 64.4 63.2 66.11 66.09 72.68 64.3 66 64.6
03/05/2019 10:33:29 56.15 58.69 66.41 61.2 64.4 63.2 64.16 65.82 72.68 64.3 66 64.6
03/05/2019 10:33:30 59.5 59.1 66.41 61.1 64.4 63.2 64.8 65.31 72.68 64.2 66 64.6
03/05/2019 10:33:31 59.48 59.29 66.41 61 64.4 63.2 64.8 65.07 72.68 64.2 66 64.6
03/05/2019 10:33:32 61.65 61.39 66.41 61 64.4 63.2 65.65 65.5 72.68 64.2 66 64.6
03/05/2019 10:33:33 60.87 62.01 66.41 61 64.4 63.2 65.23 65.71 72.68 64.2 66 64.6
03/05/2019 10:33:34 65.46 64.6 66.41 61 64.4 63.2 67.62 66.96 72.68 64.2 66 64.6
03/05/2019 10:33:35 66.92 66.67 66.67 61 64.4 63.2 67.79 67.76 72.68 64.2 66 64.6
03/05/2019 10:33:36 64 66.31 66.67 61 64.4 63.2 67.55 67.9 71.29 64.2 66 64.6
03/05/2019 10:33:37 61.94 65.71 66.67 61 64.4 63.2 66.41 68.13 68.38 64.3 66 64.6
03/05/2019 10:33:38 57.41 63.29 66.67 61 64.4 63.2 64.46 66.82 68.38 64.2 66 64.6
03/05/2019 10:33:39 58.71 60.48 66.67 60.9 64.4 63.2 64.28 65.49 68.38 64.2 66 64.6
03/05/2019 10:33:40 59.33 59.82 66.67 60.9 64.4 63.2 65.43 65.3 68.38 64.2 66 64.6
03/05/2019 10:33:41 59.42 59.62 66.67 60.9 64.4 63.2 65.51 65.56 68.38 64.2 66 64.6
03/05/2019 10:33:42 58.83 59.72 66.67 60.9 64.3 63.2 65.27 65.83 68.38 64.2 66 64.6
03/05/2019 10:33:43 62.93 62.58 66.67 60.9 64.3 63.2 67.47 66.89 68.38 64.2 66 64.6
03/05/2019 10:33:44 67.58 66.85 66.85 60.9 64.3 63.2 70.52 69.9 69.9 64.3 66 64.6
03/05/2019 10:33:45 67.62 68.45 68.45 61 64.3 63.2 69.78 70.64 70.64 64.3 66 64.6
03/05/2019 10:33:46 52.53 65.94 68.45 60.9 64.3 63.2 64.13 68.89 70.64 64.3 66 64.6
03/05/2019 10:33:47 52.96 62.01 68.45 60.9 64.3 63.2 64.25 66.6 70.64 64.3 66 64.6
03/05/2019 10:33:48 53.06 58.59 68.45 60.5 64.3 63.2 64.22 65.33 70.64 64.2 66 64.6
03/05/2019 10:33:49 53.77 56.05 68.45 60.5 64.3 63.2 64.24 65.16 70.64 64.1 66 64.6
03/05/2019 10:33:50 53.99 54.68 68.45 60.5 64.3 63.2 64.21 64.88 70.64 64.2 66 64.6
03/05/2019 10:33:51 53.11 54.29 68.45 60.4 64.3 63.2 64.57 64.8 70.64 64.1 66 64.6
03/05/2019 10:33:52 53.48 53.77 68.45 60.3 64.3 63.2 64.85 64.98 70.64 64.1 66 64.6
03/05/2019 10:33:53 54.57 54.3 68.45 60.3 64.3 63.2 67.14 66.22 70.64 64.1 66 64.6
03/05/2019 10:33:54 62.44 61.89 68.45 60.1 64.3 63.2 65.41 66.1 70.64 64 66 64.6
03/05/2019 10:33:55 55.67 61.92 68.45 60 64.3 63.2 64.06 66.06 70.64 64 66 64.6
03/05/2019 10:33:56 57.45 59.03 68.45 59.9 64.3 63.2 64.35 65.05 70.64 64 66 64.6
03/05/2019 10:33:57 62.74 62.65 68.45 59.9 64.3 63.2 65.52 65.72 70.64 64 66 64.6
03/05/2019 10:33:58 55.6 60.75 68.45 59.9 64.3 63.2 64.1 65.16 70.64 64 66 64.6
03/05/2019 10:33:59 57.16 58.38 68.45 59.7 64.3 63.2 64.49 64.96 70.64 63.9 66 64.6
03/05/2019 10:34:00 58.29 58.73 68.45 59.6 64.3 63.2 64.78 65.18 70.64 63.9 66 64.6
03/05/2019 10:34:01 53.29 57.97 68.45 59.6 64.3 63.2 64.48 65.04 70.64 63.9 66 64.6
03/05/2019 10:34:02 54.58 55.68 68.45 59.6 64.3 63.2 64.5 64.64 70.64 63.9 66 64.6
03/05/2019 10:34:03 56.56 56.23 68.45 59.5 64.3 63.2 64.43 64.73 70.64 63.9 66 64.6
03/05/2019 10:34:04 59.27 58.93 68.45 59.4 64.3 63.2 66.14 66.03 70.64 63.8 66 64.6
03/05/2019 10:34:05 55.49 58.6 68.45 59.4 64.3 63.2 64.56 65.87 70.64 63.8 66 64.6
03/05/2019 10:34:06 57.74 57.78 68.45 59.3 64.3 63.2 65.18 65.58 70.64 63.8 66 64.6
03/05/2019 10:34:07 56.36 57.45 68.45 59.3 64.3 63.2 64.33 65.27 70.64 63.8 66 64.6
03/05/2019 10:34:08 64.61 63.93 68.45 59.1 64.3 63.2 66.36 66.13 70.64 63.7 66 64.6
03/05/2019 10:34:09 60.5 64.12 68.45 59.1 64.3 63.2 64.94 66.35 70.64 63.7 66 64.6
03/05/2019 10:34:10 64.36 64.16 68.45 59 64.3 63.2 66.64 66.37 70.64 63.7 66 64.6
03/05/2019 10:34:11 64.98 65.41 68.45 59.1 64.3 63.2 67.16 67.15 70.64 63.7 66 64.6
03/05/2019 10:34:12 71.45 70.45 70.45 59.3 64.3 63.2 70.88 70.08 70.64 63.8 66 64.7
03/05/2019 10:34:13 57.27 69.69 70.45 59.3 64.3 63.2 65.08 69.57 70.64 63.8 66 64.7
03/05/2019 10:34:14 57.41 65.83 70.45 59.2 64.3 63.2 65.07 67.39 70.64 63.8 66 64.7
03/05/2019 10:34:15 58.11 62.51 70.45 59.2 64.3 63.2 64.67 66.17 70.08 63.8 66 64.7
03/05/2019 10:34:16 58.22 60.43 70.45 59.1 64.3 63.2 65.31 65.76 70.08 63.8 66 64.7
03/05/2019 10:34:17 60.7 60.45 70.45 59.1 64.3 63.2 64.83 65.5 70.08 63.8 66 64.7
03/05/2019 10:34:18 56.3 60.03 70.45 59.1 64.3 63.2 64.38 65.11 70.08 63.8 66 64.7
03/05/2019 10:34:19 58.36 58.34 70.45 58.8 64.3 63.2 65.01 65.14 70.08 63.7 66 64.7
03/05/2019 10:34:20 56.41 58.38 70.45 58.6 64.3 63.2 64.41 65.08 70.08 63.7 66 64.7
03/05/2019 10:34:21 56.64 57.3 70.45 58.6 64.3 63.2 64.4 64.75 70.08 63.7 66 64.7
03/05/2019 10:34:22 55.8 57.07 70.45 58.6 64.3 63.2 64.41 64.75 70.08 63.7 66 64.7
03/05/2019 10:34:23 57.96 57.57 70.45 58.6 64.3 63.2 65.1 65.19 70.08 63.7 66 64.7
03/05/2019 10:34:24 52.6 57.17 70.45 58.5 64.3 63.2 63.92 64.95 70.08 63.7 66 64.7
03/05/2019 10:34:25 58.87 57.78 70.45 58.5 64.3 63.2 64.35 64.62 70.08 63.7 66 64.7
03/05/2019 10:34:26 60.17 59.76 70.45 58.5 64.3 63.2 65.01 64.84 70.08 63.7 66 64.7
03/05/2019 10:34:27 59.46 59.89 70.45 58.5 64.3 63.2 64.72 65.05 70.08 63.7 66 64.7
03/05/2019 10:34:28 57.12 59.56 70.45 58.4 64.3 63.2 64.4 65.09 70.08 63.7 66 64.7
03/05/2019 10:34:29 59.25 59.2 70.45 58.4 64.3 63.2 64.67 65.08 70.08 63.7 66 64.7
03/05/2019 10:34:30 58.23 59.24 70.45 58.4 64.3 63.2 64 64.71 70.08 63.7 66 64.7
03/05/2019 10:34:31 57.41 58.76 70.45 58.4 64.3 63.2 64.89 64.84 70.08 63.7 66 64.7
03/05/2019 10:34:32 57.38 57.83 70.45 58.4 64.3 63.2 64.64 64.92 70.08 63.7 66.1 64.7
03/05/2019 10:34:33 58.34 58.2 70.45 58.4 64.3 63.2 64.07 64.82 70.08 63.7 66.1 64.7
03/05/2019 10:34:34 58.86 59.07 70.45 58.4 64.3 63.2 64.92 64.99 70.08 63.7 66.1 64.7
03/05/2019 10:34:35 57.17 58.32 70.45 58.4 64.3 63.2 64.98 65.24 70.08 63.7 66 64.7
03/05/2019 10:34:36 58.06 58 70.45 58.4 64.3 63.2 64.51 65.02 70.08 63.7 66 64.7
03/05/2019 10:34:37 57.83 58.38 70.45 58.3 64.3 63.2 64.21 64.87 70.08 63.8 66 64.7
03/05/2019 10:34:38 59.78 59.48 70.45 58.4 64.3 63.2 65.32 65 70.08 63.8 66 64.7
03/05/2019 10:34:39 58.83 59.59 70.45 58.2 64.2 63.2 64.89 65.2 70.08 63.7 66 64.7
03/05/2019 10:34:40 60.39 60.19 70.45 58.2 64.3 63.2 65.85 65.79 70.08 63.7 66 64.7
03/05/2019 10:34:41 62.21 61.76 70.45 58.2 64.2 63.2 65.86 66.01 70.08 63.7 66 64.7
03/05/2019 10:34:42 60.76 61.9 69.69 58.1 64.2 63.2 65.25 66.23 69.57 63.7 66 64.7
03/05/2019 10:34:43 56.4 60.77 65.83 58.1 64.2 63.2 63.66 65.38 67.39 63.8 66 64.7
03/05/2019 10:34:44 58.53 58.72 62.51 58.1 64.2 63.2 64.37 64.81 66.23 63.8 66 64.7
03/05/2019 10:34:45 60.51 60.54 61.9 58.1 64.3 63.2 64.9 65.04 66.23 63.8 66 64.7
03/05/2019 10:34:46 57.88 59.38 61.9 58.1 64.3 63.2 65.14 65.17 66.23 63.8 66 64.7
03/05/2019 10:34:47 60.07 60.07 61.9 58.2 64.3 63.2 65.17 65.25 66.23 63.8 66 64.7
03/05/2019 10:34:48 58.69 59.84 61.9 58.2 64.3 63.2 65.53 65.63 66.23 63.8 66 64.7
03/05/2019 10:34:49 61.11 60.93 61.9 58.2 64.3 63.2 65.76 65.67 66.23 63.8 66 64.7
03/05/2019 10:34:50 57.36 60.53 61.9 58.2 64.3 63.2 65.64 65.9 66.23 63.9 66 64.7
03/05/2019 10:34:51 57.48 58.92 61.9 58.2 64.3 63.2 64.52 65.68 66.23 63.9 66 64.7
03/05/2019 10:34:52 58.68 58.65 61.9 58.2 64.3 63.2 64.26 65.14 66.23 63.9 66 64.7
03/05/2019 10:34:53 59.68 59.33 61.9 58.2 64.3 63.2 64.09 64.63 66.23 63.9 66 64.7
03/05/2019 10:34:54 58.95 59.74 61.9 58.3 64.3 63.2 64.97 64.91 66.23 63.9 66 64.7
03/05/2019 10:34:55 60.15 60.27 61.9 58.3 64.3 63.2 64.93 65.08 66.23 63.9 66 64.7
03/05/2019 10:34:56 60.49 60.59 61.9 58.3 64.3 63.2 65.3 65.75 66.23 63.9 66 64.7
03/05/2019 10:34:57 60.34 60.51 61.9 58.3 64.3 63.2 65.2 65.38 66.23 63.9 66 64.7
03/05/2019 10:34:58 60.49 60.61 61.9 58.3 64.2 63.2 65.77 65.59 66.23 64 66 64.7
03/05/2019 10:34:59 60.34 61.11 61.9 58.4 64.2 63.2 65.69 66.18 66.23 64 66 64.7
03/05/2019 10:35:00 58.76 60.58 61.9 58.4 64.2 63.2 64.68 65.77 66.23 64 66 64.7
03/05/2019 10:35:01 58.8 59.39 61.9 58.4 64.2 63.2 65.01 65.29 66.23 64 66 64.7
03/05/2019 10:35:02 59.6 59.46 61.9 58.4 64.2 63.2 65.25 65.5 66.23 64 66 64.7
03/05/2019 10:35:03 57.94 59.64 61.9 58.4 64.2 63.2 64.5 65.32 66.23 64 66 64.7
03/05/2019 10:35:04 59.38 59.39 61.9 58.4 64.2 63.2 65.64 65.54 66.23 64.1 66 64.7
03/05/2019 10:35:05 58.89 59.36 61.9 58.4 64.2 63.2 64.65 65.66 66.23 64.1 66 64.7
03/05/2019 10:35:06 59.63 59.79 61.9 58.5 64.2 63.2 64.28 65.13 66.23 64.1 66 64.7
03/05/2019 10:35:07 59.24 59.47 61.9 58.5 64.2 63.2 65.42 65.04 66.23 64.1 66 64.7
03/05/2019 10:35:08 57.27 59.33 61.9 58.5 64.2 63.2 64.38 65.18 66.23 64.1 66 64.7
03/05/2019 10:35:09 58.28 58.33 61.9 58.5 64.2 63.2 65.34 65.3 66.23 64.1 66 64.7
03/05/2019 10:35:10 58 58.33 61.9 58.5 64.2 63.2 65.14 65.3 66.23 64.1 66 64.7
03/05/2019 10:35:11 58.89 59.41 61.9 58.5 64.2 63.2 66.12 66.42 66.42 64.2 66 64.7
03/05/2019 10:35:12 60.32 59.75 61.11 58.5 64.2 63.2 64.35 65.54 66.42 64.2 66 64.7
03/05/2019 10:35:13 58.27 59.66 61.11 58.5 64.2 63.2 64.11 64.99 66.42 64.2 66 64.7
03/05/2019 10:35:14 59.23 59.11 61.11 58.6 64.2 63.2 64.54 64.89 66.42 64.2 66 64.7
03/05/2019 10:35:15 57.96 58.99 61.11 58.6 64.1 63.2 64.15 64.87 66.42 64.2 65.9 64.7
03/05/2019 10:35:16 59.88 59.47 61.11 58.6 64.1 63.2 65.57 65.07 66.42 64.2 65.9 64.7
03/05/2019 10:35:17 58.22 59.23 61.11 58.6 64.1 63.2 64.98 65.3 66.42 64.2 65.9 64.7
03/05/2019 10:35:18 58.89 59.04 61.11 58.6 64.1 63.2 64.33 65.1 66.42 64.2 65.9 64.7
03/05/2019 10:35:19 60.38 60.15 61.11 58.6 64.1 63.2 64.19 64.72 66.42 64.3 65.9 64.7
03/05/2019 10:35:20 59.13 60.27 61.11 58.6 64.1 63.2 66.26 65.84 66.42 64.3 65.9 64.7
03/05/2019 10:35:21 57.26 59.41 61.11 58.6 64.1 63.2 64.01 65.58 66.42 64.3 65.9 64.7
03/05/2019 10:35:22 58.93 58.79 61.11 58.7 64.1 63.2 64.98 65.21 66.42 64.3 65.9 64.7
03/05/2019 10:35:23 57.5 58.69 61.11 58.7 64.1 63.2 63.83 64.93 66.42 64.3 65.9 64.7
03/05/2019 10:35:24 58.89 59.03 61.11 58.7 64.1 63.2 66.44 66.07 66.42 64.3 65.8 64.7
03/05/2019 10:35:25 58.32 58.47 61.11 58.7 64.1 63.2 64.9 65.74 66.42 64.3 65.8 64.7
03/05/2019 10:35:26 60.68 59.88 61.11 58.7 64.1 63.2 65.4 65.41 66.42 64.4 65.8 64.7
03/05/2019 10:35:27 59.27 59.93 61.11 58.7 64.1 63.2 66.56 66.37 66.42 64.4 65.8 64.7
03/05/2019 10:35:28 58.56 59.77 61.11 58.7 64.1 63.2 64.22 65.9 66.42 64.3 65.8 64.7
03/05/2019 10:35:29 59.2 59.11 60.58 58.7 64.1 63.2 64.73 65.08 66.42 64.3 65.8 64.7
03/05/2019 10:35:30 59.97 60.18 60.27 58.8 64.1 63.2 65.6 65.67 66.42 64.3 65.8 64.7
03/05/2019 10:35:31 61.92 61.79 61.79 58.8 64.1 63.2 64.62 65.69 66.42 64.3 65.8 64.7
03/05/2019 10:35:32 57.34 60.7 61.79 58.8 64.1 63.2 64.2 64.92 66.42 64.3 65.8 64.7
03/05/2019 10:35:33 57.28 58.89 61.79 58.8 64.1 63.2 63.99 64.72 66.42 64.3 65.8 64.7
03/05/2019 10:35:34 58.79 58.88 61.79 58.8 64.1 63.3 63.85 64.48 66.42 64.3 65.8 64.7
03/05/2019 10:35:35 58.12 59 61.79 58.8 64.1 63.3 65.02 64.94 66.42 64.3 65.8 64.7
03/05/2019 10:35:36 54.44 58.04 61.79 58.8 64.1 63.3 63.36 64.56 66.42 64.2 65.8 64.7
03/05/2019 10:35:37 56.12 56.4 61.79 58.8 64.1 63.3 62.94 63.86 66.42 64.2 65.8 64.7
03/05/2019 10:35:38 55.05 56.18 61.79 58.8 64 63.3 62.56 63.38 66.42 64.2 65.8 64.7
03/05/2019 10:35:39 55.44 55.76 61.79 58.8 64 63.3 62.06 63 66.42 64.2 65.8 64.7
03/05/2019 10:35:40 53.53 55.44 61.79 58.8 64 63.3 61.12 62.5 66.42 64.2 65.8 64.7
03/05/2019 10:35:41 54.6 54.78 61.79 58.8 64 63.3 61.05 61.58 66.37 64.2 65.8 64.8
03/05/2019 10:35:42 55.53 55.37 61.79 58.8 64 63.3 61.1 61.55 66.37 64.2 65.8 64.8
03/05/2019 10:35:43 53.48 55.27 61.79 58.8 64 63.3 59.83 61.11 66.37 64.2 65.8 64.8
03/05/2019 10:35:44 52.99 54.11 61.79 58.8 64 63.3 59.23 60.46 66.37 64.2 65.8 64.8
03/05/2019 10:35:45 52.31 53.53 61.79 58.8 64 63.3 59.11 59.67 66.37 64.2 65.8 64.8
03/05/2019 10:35:46 51.49 52.69 61.79 58.8 64 63.3 58.4 59.35 66.37 64.2 65.8 64.8
03/05/2019 10:35:47 51.08 52.47 61.79 58.8 64 63.3 59.05 59.1 66.37 64.2 65.8 64.8
03/05/2019 10:35:48 54.57 54.45 61.79 58.8 64 63.3 59.22 60.08 66.37 64.1 65.8 64.8
03/05/2019 10:35:49 53.6 53.56 61.79 58.8 64 63.3 58.7 58.83 66.37 64.1 65.8 64.8
03/05/2019 10:35:50 56.35 55.5 61.79 58.8 64 63.3 61.69 61 66.37 64.1 65.8 64.8
03/05/2019 10:35:51 55.61 55.59 61.79 58.8 64 63.3 59.6 60.55 66.37 64.1 65.8 64.8
03/05/2019 10:35:52 55.1 55.56 61.79 58.8 64 63.3 59.37 59.96 66.37 64.1 65.8 64.8
03/05/2019 10:35:53 56.89 56.52 61.79 58.8 64 63.3 60.76 60.47 66.37 64 65.8 64.8
03/05/2019 10:35:54 55.96 56.5 61.79 58.8 64 63.3 59.03 60.41 66.37 64 65.8 64.8
03/05/2019 10:35:55 56.56 56.46 61.79 58.8 64 63.3 60.46 60.18 66.37 64 65.8 64.8
03/05/2019 10:35:56 56.84 56.81 61.79 58.8 64 63.3 60.05 60.19 66.37 64 65.8 64.8
03/05/2019 10:35:57 57.55 57.33 61.79 58.8 64 63.3 61.09 60.97 65.9 64 65.8 64.8
03/05/2019 10:35:58 56.83 57.23 61.79 58.9 64.1 63.3 60.16 60.61 65.69 64 65.8 64.8
03/05/2019 10:35:59 56.13 56.99 61.79 58.9 64.1 63.3 59.48 60.31 65.69 64 65.8 64.8
03/05/2019 10:36:00 56.08 56.56 61.79 58.9 64.1 63.3 59.62 59.95 65.69 64 65.8 64.8
03/05/2019 10:36:01 56.16 56.4 60.7 58.9 64.1 63.3 59.63 59.8 64.94 64 65.8 64.8
03/05/2019 10:36:02 57.66 57.27 59 58.9 64.1 63.3 63.5 62.51 64.94 64 65.8 64.8
03/05/2019 10:36:03 55.74 57.26 59 58.9 64.1 63.3 62.82 63.01 64.94 64 65.8 64.8
03/05/2019 10:36:04 56.35 56.6 59 58.9 64.1 63.3 63.53 63.36 64.94 64 65.8 64.8
03/05/2019 10:36:05 55.89 56.42 58.04 58.9 64.1 63.3 63.69 63.68 64.56 64 65.8 64.8
03/05/2019 10:36:06 59.6 59.41 59.41 58.9 64.1 63.3 64.24 64.32 64.32 64 65.8 64.8
03/05/2019 10:36:07 53 58.26 59.41 58.8 64.1 63.3 63.33 64.13 64.32 64 65.8 64.8
03/05/2019 10:36:08 55.34 55.97 59.41 58.8 64.1 63.3 63.11 63.55 64.32 64 65.8 64.8
03/05/2019 10:36:09 55.59 55.86 59.41 58.8 64.1 63.3 63.3 63.61 64.32 64 65.8 64.8
03/05/2019 10:36:10 54.65 55.71 59.41 58.8 64.1 63.3 63.14 63.57 64.32 64 65.8 64.8
03/05/2019 10:36:11 53.85 55.02 59.41 58.8 64.1 63.3 63.41 63.65 64.32 64 65.8 64.8
03/05/2019 10:36:12 55.86 55.5 59.41 58.7 64.1 63.3 63.98 64 64.32 64 65.8 64.8
03/05/2019 10:36:13 56.16 56.03 59.41 58.7 64.1 63.3 62.99 63.97 64.32 64 65.8 64.8
03/05/2019 10:36:14 59.04 58.54 59.41 58.7 64.1 63.3 64.54 64.43 64.43 64 65.8 64.8
03/05/2019 10:36:15 60.56 60.37 60.37 58.7 64.1 63.3 64.42 64.64 64.64 64 65.8 64.8
03/05/2019 10:36:16 60.14 60.42 60.42 58.7 64.1 63.3 64.85 64.95 64.95 64 65.8 64.8
03/05/2019 10:36:17 59.09 60.59 60.59 58.8 64.1 63.3 63.64 64.89 64.95 64.1 65.8 64.8
03/05/2019 10:36:18 64.65 64.01 64.01 58.8 64.1 63.3 67.62 67.08 67.08 64.1 65.8 64.8
03/05/2019 10:36:19 58.88 63.97 64.01 58.8 64.1 63.3 63.59 67.09 67.09 64.1 65.8 64.8
03/05/2019 10:36:20 56.87 61.52 64.01 58.8 64.1 63.3 62.67 65.25 67.09 64.1 65.8 64.8
03/05/2019 10:36:21 56.31 59.24 64.01 58.8 64.1 63.3 62.4 63.84 67.09 64.1 65.8 64.8
03/05/2019 10:36:22 56.01 57.6 64.01 58.8 64.1 63.3 62.05 63.08 67.09 64.1 65.8 64.8
03/05/2019 10:36:23 56.31 56.75 64.01 58.9 64.1 63.3 62.46 62.68 67.09 64.1 65.8 64.8
03/05/2019 10:36:24 55.3 56.53 64.01 58.9 64.1 63.3 62.39 62.59 67.09 64.1 65.8 64.8
03/05/2019 10:36:25 57.59 57.06 64.01 58.9 64.1 63.3 66.12 65.19 67.09 64.1 65.8 64.8
03/05/2019 10:36:26 56.39 57.38 64.01 58.9 64.1 63.3 66.51 66.15 67.09 64.2 65.8 64.8
03/05/2019 10:36:27 60.42 59.85 64.01 58.9 64.1 63.3 66.02 66.28 67.09 64.2 65.8 64.8
03/05/2019 10:36:28 58.97 59.58 64.01 58.9 64.1 63.3 66.99 66.78 67.09 64.2 65.8 64.8
03/05/2019 10:36:29 58.92 59.79 64.01 58.9 64.1 63.3 66.11 66.67 67.09 64.2 65.8 64.8
03/05/2019 10:36:30 58.06 59.1 64.01 58.9 64.1 63.3 66.41 66.93 67.09 64.2 65.8 64.8
03/05/2019 10:36:31 58.79 59.03 64.01 58.9 64.1 63.3 66.64 66.53 67.09 64.3 65.8 64.8
03/05/2019 10:36:32 56.69 58.57 64.01 58.9 64.1 63.3 66.13 66.58 67.09 64.3 65.8 64.8
03/05/2019 10:36:33 57.24 57.96 64.01 58.9 64.1 63.3 66.53 66.67 67.09 64.3 65.8 64.8
03/05/2019 10:36:34 58.82 58.4 64.01 58.9 64.1 63.3 66.11 66.5 67.09 64.3 65.8 64.8
03/05/2019 10:36:35 59.06 59.03 64.01 59 64.1 63.3 66.19 66.51 67.09 64.3 65.8 64.8
03/05/2019 10:36:36 58.54 58.74 64.01 59 64.1 63.3 67.06 67.1 67.1 64.4 65.9 64.8
03/05/2019 10:36:37 58.17 58.61 64.01 59 64.1 63.3 66.05 66.85 67.1 64.4 65.9 64.8
03/05/2019 10:36:38 59.39 59.04 64.01 59 64.1 63.3 66.25 66.58 67.1 64.4 65.9 64.8
03/05/2019 10:36:39 59.24 59.25 64.01 59 64.1 63.3 66.89 66.86 67.1 64.4 65.9 64.8
03/05/2019 10:36:40 59.59 59.48 64.01 59 64.1 63.3 67.57 67.42 67.42 64.4 65.9 64.8
03/05/2019 10:36:41 58.37 59.38 64.01 59 64.1 63.3 67.54 67.64 67.64 64.5 65.9 64.8
03/05/2019 10:36:42 57.68 58.74 64.01 59 64.1 63.3 67.91 67.91 67.91 64.5 65.9 64.8
03/05/2019 10:36:43 57.06 58.11 64.01 59.1 64.1 63.3 67.21 67.98 67.98 64.5 65.9 64.8
03/05/2019 10:36:44 57.28 57.61 64.01 59.1 64.1 63.3 67.25 67.47 67.98 64.5 65.9 64.8
03/05/2019 10:36:45 56.01 57.35 64.01 59.1 64.1 63.3 67.4 67.94 67.98 64.6 65.9 64.8
03/05/2019 10:36:46 56.69 56.83 64.01 59.1 64.1 63.3 66.65 67.45 67.98 64.6 65.9 64.8
03/05/2019 10:36:47 57 57.01 64.01 59.1 64.1 63.3 66.91 67.11 67.98 64.6 65.9 64.8
03/05/2019 10:36:48 57.48 57.37 63.97 59.1 64.1 63.3 67.37 67.39 67.98 64.6 65.9 64.8
03/05/2019 10:36:49 55.73 57.58 61.52 59.1 64.1 63.3 67.31 67.44 67.98 64.7 65.9 64.8
03/05/2019 10:36:50 55.11 56.24 59.85 59.1 64.1 63.3 66.46 67.46 67.98 64.7 65.9 64.8
03/05/2019 10:36:51 58.25 57.87 59.85 59.1 64.1 63.3 67.22 67.34 67.98 64.7 65.9 64.8
03/05/2019 10:36:52 54.45 57.51 59.85 59.1 64.1 63.3 66.75 67.36 67.98 64.7 65.9 64.8
03/05/2019 10:36:53 55.52 55.8 59.85 59.1 64.1 63.3 67.3 67.28 67.98 64.7 65.9 64.8
03/05/2019 10:36:54 54.96 55.72 59.85 59.1 64.1 63.3 66.59 67.32 67.98 64.8 66 64.8
03/05/2019 10:36:55 57.4 56.92 59.85 59.1 64.1 63.3 67.51 67.29 67.98 64.8 66 64.8
03/05/2019 10:36:56 60.14 59.77 59.85 59.1 64.1 63.3 67.77 68.1 68.1 64.8 66 64.8
03/05/2019 10:36:57 57.04 58.57 59.79 59.1 64.1 63.3 67.85 67.88 68.1 64.8 66 64.8
03/05/2019 10:36:58 59.01 59.36 59.79 59.1 64.1 63.3 67.43 68.12 68.12 64.9 66 64.8
03/05/2019 10:36:59 56.62 58.02 59.77 59.1 64.1 63.3 66.79 67.46 68.12 64.9 66 64.8
03/05/2019 10:37:00 56.67 57.63 59.77 59.1 64.1 63.3 67.65 67.65 68.12 64.9 66 64.8
03/05/2019 10:37:01 58.92 58.4 59.77 59.2 64.1 63.3 67.44 67.68 68.12 64.9 66 64.8
03/05/2019 10:37:02 56.62 58.05 59.77 59.2 64.1 63.3 66.13 67.4 68.12 64.9 66 64.8
03/05/2019 10:37:03 55.05 57.2 59.77 59.2 64.1 63.3 66.26 66.98 68.12 65 66 64.8
03/05/2019 10:37:04 55.85 56.15 59.77 59.2 64.1 63.3 65.56 66.53 68.12 65 66 64.8
03/05/2019 10:37:05 57.59 57.55 59.77 59.2 64.1 63.3 66.01 66.17 68.12 65 66 64.8
03/05/2019 10:37:06 60.8 60 60 59.2 64.1 63.3 67.51 67.14 68.12 65 66 64.8
03/05/2019 10:37:07 56.04 59.72 60 59.2 64.1 63.3 66.02 67.04 68.12 65 66 64.9
03/05/2019 10:37:08 56.3 57.66 60 59.1 64.1 63.3 66.01 66.37 68.12 65 66 64.9
03/05/2019 10:37:09 59.7 59.23 60 59.1 64.1 63.3 66.39 66.64 68.12 65 66 64.9
03/05/2019 10:37:10 57.29 58.73 60 59.1 64.1 63.3 64.35 66.41 68.12 65 66 64.9
03/05/2019 10:37:11 57.17 57.8 60 59.1 64.1 63.3 65.4 65.49 68.12 65 66 64.9
03/05/2019 10:37:12 58.21 58.33 60 59.1 64.1 63.3 66.47 66.38 68.12 65 66 64.9
03/05/2019 10:37:13 59.34 58.93 60 59.1 64.1 63.3 66.33 66.37 68.12 65 66 64.9
03/05/2019 10:37:14 61.71 60.74 60.74 59.1 64.1 63.3 67.34 67.02 68.12 65 66 64.9
03/05/2019 10:37:15 56.85 60.66 60.74 59.1 64.1 63.3 67.02 67.21 68.12 65 66 64.9
03/05/2019 10:37:16 58.65 58.86 60.74 59.1 64.1 63.3 66.49 67.07 68.12 65 66.1 64.9
03/05/2019 10:37:17 59.84 59.92 60.74 59.1 64.1 63.3 67.11 67.5 68.12 65.1 66.1 64.9
03/05/2019 10:37:18 55.87 59.47 60.74 59.1 64.1 63.3 66.4 67.04 68.12 65.1 66.1 64.9
03/05/2019 10:37:19 62.04 60.89 60.89 59.2 64.1 63.3 67.8 67.46 68.12 65.1 66.1 64.9
03/05/2019 10:37:20 65.24 64.15 64.15 59.1 64.1 63.3 69.01 68.7 68.7 65.1 66.1 64.9
03/05/2019 10:37:21 63.27 64.16 64.16 59.1 64.1 63.3 67.49 68.66 68.7 65.1 66.1 64.9
03/05/2019 10:37:22 63.14 63.66 64.16 59.1 64.1 63.3 67.46 68.08 68.7 65.1 66.1 64.9
03/05/2019 10:37:23 58.64 63.25 64.16 59.1 64.1 63.3 66.84 68.02 68.7 65.1 66.1 64.9
03/05/2019 10:37:24 59.55 60.87 64.16 59.1 64.1 63.3 66.78 67.32 68.7 65.1 66.1 64.9
03/05/2019 10:37:25 60.61 60.69 64.16 59.1 64.1 63.3 67.13 67.41 68.7 65.1 66.1 64.9
03/05/2019 10:37:26 59.31 60.43 64.16 59.1 64.1 63.3 67.02 67.34 68.7 65.2 66.1 64.9
03/05/2019 10:37:27 59.14 59.66 64.16 59.2 64.1 63.3 66.81 67.24 68.7 65.2 66.1 64.9
03/05/2019 10:37:28 59.03 59.34 64.16 59.2 64.1 63.3 66.66 67 68.7 65.2 66.1 64.9
03/05/2019 10:37:29 75.49 74.65 74.65 59.8 64.2 63.3 76.13 75.3 75.3 65.4 66.2 64.9
03/05/2019 10:37:30 60.12 72.77 74.65 59.8 64.2 63.3 67.01 73.79 75.3 65.4 66.2 64.9
03/05/2019 10:37:31 58.58 68.9 74.65 59.8 64.2 63.3 67.03 70.81 75.3 65.4 66.2 64.9
03/05/2019 10:37:32 58.97 65.28 74.65 59.8 64.2 63.3 65.68 68.93 75.3 65.4 66.2 64.9
03/05/2019 10:37:33 70.35 69.01 74.65 59.9 64.2 63.3 76.45 75.49 75.49 65.6 66.2 64.9
03/05/2019 10:37:34 69.98 69.85 74.65 60.1 64.2 63.3 71.6 74.78 75.49 65.7 66.2 64.9
03/05/2019 10:37:35 66.04 70.23 74.65 60.1 64.3 63.3 69.07 73.32 75.49 65.7 66.2 64.9
03/05/2019 10:37:36 60.01 67.7 74.65 60.1 64.3 63.3 65.87 70.94 75.49 65.7 66.3 64.9
03/05/2019 10:37:37 57.31 64.48 74.65 60.2 64.3 63.3 66.81 68.5 75.49 65.7 66.3 64.9
03/05/2019 10:37:38 69.51 69.11 74.65 60.3 64.3 63.3 71.2 71.09 75.49 65.8 66.3 64.9
03/05/2019 10:37:39 73.83 73.06 74.65 60.6 64.3 63.3 74.72 74.01 75.49 65.9 66.3 65
03/05/2019 10:37:40 73.05 73.1 74.65 60.8 64.3 63.4 74.51 74.46 75.49 66 66.3 65
03/05/2019 10:37:41 64.59 73.05 74.65 60.9 64.4 63.4 69.34 74.43 75.49 66 66.3 65
03/05/2019 10:37:42 54.84 69.53 74.65 60.9 64.4 63.4 67.45 71.75 75.49 66 66.3 65
03/05/2019 10:37:43 55.07 65.52 74.65 60.9 64.4 63.4 67.82 69.54 75.49 66 66.4 65
03/05/2019 10:37:44 58.71 61.91 74.65 60.9 64.4 63.4 68.68 68.75 75.49 66.1 66.4 65
03/05/2019 10:37:45 55.99 60.07 74.65 60.9 64.4 63.4 67.16 68.67 75.49 66.1 66.4 65
03/05/2019 10:37:46 55.71 57.97 74.65 60.9 64.4 63.4 67.47 67.85 75.49 66.1 66.4 65
03/05/2019 10:37:47 55.71 56.7 74.65 60.9 64.4 63.4 67.09 67.7 75.49 66.1 66.4 65
03/05/2019 10:37:48 55.63 56.09 74.65 60.9 64.4 63.4 66.28 67.39 75.49 66.1 66.4 65
03/05/2019 10:37:49 55.03 55.95 74.65 60.9 64.4 63.4 66.86 67.18 75.49 66.1 66.4 65
03/05/2019 10:37:50 54.7 55.23 74.65 60.9 64.4 63.4 66.54 67.1 75.49 66.1 66.4 65
03/05/2019 10:37:51 54.12 54.92 74.65 60.9 64.4 63.4 66.51 66.9 75.49 66.2 66.4 65
03/05/2019 10:37:52 54 54.49 74.65 60.9 64.4 63.4 66.39 66.93 75.49 66.2 66.4 65
03/05/2019 10:37:53 56.17 55.73 74.65 60.9 64.4 63.4 67.14 67.01 75.49 66.2 66.4 65
03/05/2019 10:37:54 59.11 58.31 74.65 60.9 64.4 63.4 69.73 69.21 75.49 66.2 66.4 65
03/05/2019 10:37:55 58.39 58.77 74.65 60.9 64.4 63.4 67.31 68.72 75.49 66.2 66.4 65
03/05/2019 10:37:56 62.4 61.21 74.65 60.9 64.4 63.4 68.29 68.2 75.49 66.2 66.4 65
03/05/2019 10:37:57 59.92 61.15 74.65 60.9 64.4 63.4 67.45 68.2 75.49 66.2 66.4 65
03/05/2019 10:37:58 60.84 60.82 74.65 60.9 64.4 63.4 67.7 68.2 75.49 66.2 66.4 65
03/05/2019 10:37:59 56.73 60.54 73.1 60.9 64.4 63.4 66.38 67.69 75.49 66.2 66.4 65
03/05/2019 10:38:00 56.71 58.51 73.1 60.9 64.4 63.4 66.81 67.03 75.49 66.2 66.4 65
03/05/2019 10:38:01 55.82 57.48 73.1 60.9 64.3 63.4 67.33 67.68 75.49 66.2 66.4 65
03/05/2019 10:38:02 56.01 56.39 73.1 60.9 64.3 63.4 66.22 67.17 75.49 66.2 66.4 65
03/05/2019 10:38:03 59.83 58.94 73.1 60.9 64.3 63.4 67.18 67.11 74.78 66.2 66.4 65
03/05/2019 10:38:04 55.13 58.58 73.1 60.9 64.3 63.4 66.62 66.94 74.46 66.3 66.4 65
03/05/2019 10:38:05 56.35 56.69 73.1 60.9 64.3 63.4 66.42 67.08 74.46 66.3 66.4 65
03/05/2019 10:38:06 56.74 56.79 73.1 60.9 64.3 63.4 66.74 66.95 74.46 66.2 66.4 65
03/05/2019 10:38:07 55.62 56.71 73.1 60.9 64.3 63.4 66.39 66.71 74.46 66.2 66.4 65
03/05/2019 10:38:08 55.7 56.01 73.1 60.8 64.3 63.4 67.22 67.04 74.46 66.2 66.4 65
03/05/2019 10:38:09 57.86 57.57 73.1 60.8 64.3 63.4 66.68 67.1 74.46 66.2 66.4 65
03/05/2019 10:38:10 55.67 57.09 73.05 60.8 64.3 63.4 66.05 66.93 74.43 66.2 66.4 65
03/05/2019 10:38:11 55.1 56.32 69.53 60.8 64.3 63.4 66.19 66.56 71.75 66.2 66.4 65
03/05/2019 10:38:12 54.2 55.44 65.52 60.8 64.3 63.4 66.86 66.92 69.54 66.2 66.4 65
03/05/2019 10:38:13 56.51 56 61.91 60.8 64.3 63.4 66.6 66.92 69.21 66.2 66.4 65
03/05/2019 10:38:14 56.99 56.91 61.21 60.8 64.3 63.4 65.81 66.68 69.21 66.2 66.4 65
03/05/2019 10:38:15 57.71 58.13 61.21 60.8 64.3 63.4 66.89 66.78 69.21 66.2 66.4 65
03/05/2019 10:38:16 57.34 57.34 61.21 60.8 64.3 63.4 67.48 67.47 69.21 66.2 66.4 65
03/05/2019 10:38:17 57.49 57.46 61.21 60.8 64.3 63.4 66.63 67.38 69.21 66.2 66.4 65
03/05/2019 10:38:18 59.54 59.09 61.21 60.8 64.3 63.4 67.1 67.13 69.21 66.2 66.4 65
03/05/2019 10:38:19 61.46 60.97 61.21 60.8 64.3 63.4 67.47 67.35 69.21 66.2 66.4 65
03/05/2019 10:38:20 58.66 61.02 61.21 60.8 64.3 63.4 67.25 67.67 69.21 66.3 66.4 65
03/05/2019 10:38:21 58.36 59.68 61.21 60.8 64.3 63.4 65.73 67.27 69.21 66.3 66.4 65
03/05/2019 10:38:22 58.38 58.96 61.21 60.8 64.3 63.4 66.71 66.81 69.21 66.3 66.4 65
03/05/2019 10:38:23 58.34 58.7 61.21 60.7 64.3 63.4 66.87 67 69.21 66.3 66.4 65
03/05/2019 10:38:24 61.85 61.1 61.21 60.7 64.3 63.4 67.26 67.54 68.72 66.3 66.4 65
03/05/2019 10:38:25 60.73 61.21 61.21 60.7 64.3 63.4 67.01 67.13 68.2 66.3 66.5 65
03/05/2019 10:38:26 58.77 60.61 61.21 60.7 64.3 63.4 65.51 67.05 68.2 66.3 66.4 65
03/05/2019 10:38:27 61.35 61.13 61.21 60.7 64.1 63.4 66.35 66.7 68.2 66.3 66.4 65.1
03/05/2019 10:38:28 59.2 60.69 61.21 60.7 64.1 63.4 66.97 66.74 67.69 66.3 66.4 65.1
03/05/2019 10:38:29 59.64 60.14 61.21 60.8 64.1 63.4 67.24 67.44 67.68 66.3 66.4 65.1
03/05/2019 10:38:30 60.74 60.6 61.21 60.8 64.1 63.4 66.76 67.15 67.68 66.3 66.4 65.1
03/05/2019 10:38:31 58.93 60.34 61.21 60.8 64.1 63.4 67.46 67.3 67.67 66.3 66.4 65.1
03/05/2019 10:38:32 57.76 59.57 61.21 60.7 64 63.4 66.79 67.7 67.7 66.3 66.4 65.1
03/05/2019 10:38:33 60.27 60.02 61.21 60.7 64 63.4 66.85 67.15 67.7 66.3 66.4 65.1
03/05/2019 10:38:34 59.12 59.97 61.21 60.7 64 63.4 66.76 66.95 67.7 66.3 66.4 65.1
03/05/2019 10:38:35 58.83 59.58 61.21 60.7 64 63.4 66.78 66.99 67.7 66.3 66.3 65.1
03/05/2019 10:38:36 58.4 58.97 61.21 60.6 64 63.4 66.76 67.06 67.7 66.3 66.3 65.1
03/05/2019 10:38:37 59.42 59.43 61.21 60.6 64 63.4 66.89 67.14 67.7 66.3 66.4 65.1
03/05/2019 10:38:38 64.57 63.67 63.67 60.7 64 63.4 68.02 67.87 67.87 66.3 66.4 65.1
03/05/2019 10:38:39 61.76 63.72 63.72 60.7 64 63.4 67.36 68.06 68.06 66.3 66.3 65.1
03/05/2019 10:38:40 60.18 62.34 63.72 60.7 64 63.4 67.53 67.79 68.06 66.3 66.4 65.1
03/05/2019 10:38:41 59.68 61.35 63.72 60.7 64 63.4 66.29 67.56 68.06 66.3 66.4 65.1
03/05/2019 10:38:42 59.11 60.41 63.72 60.7 63.9 63.4 67.34 67.27 68.06 66.3 66.3 65.1
03/05/2019 10:38:43 57.02 59.66 63.72 60.6 63.9 63.4 66.81 67.4 68.06 66.3 66.3 65.1
03/05/2019 10:38:44 57.73 58.49 63.72 60.6 63.9 63.4 66.69 67.04 68.06 66.3 66.3 65.1
03/05/2019 10:38:45 57.79 58.07 63.72 60.5 63.8 63.4 66.29 66.84 68.06 66.3 66.3 65.1
03/05/2019 10:38:46 59.15 59.18 63.72 60.5 63.8 63.4 67.21 67.19 68.06 66.3 66.3 65.1
03/05/2019 10:38:47 58.63 59.24 63.72 60.5 63.8 63.4 67.33 67.31 68.06 66.3 66.3 65.1
03/05/2019 10:38:48 56.16 58.64 63.72 60.5 63.8 63.4 66.14 67.31 68.06 66.3 66.3 65.1
03/05/2019 10:38:49 56.52 57.39 63.72 60.5 63.8 63.4 66.56 66.94 68.06 66.3 66.3 65.1
03/05/2019 10:38:50 56.78 57.13 63.72 60.5 63.8 63.4 66.91 66.98 68.06 66.3 66.3 65.1
03/05/2019 10:38:51 57.95 57.7 63.72 60.5 63.7 63.4 66.51 67.09 68.06 66.3 66.2 65.1
03/05/2019 10:38:52 56.83 57.43 63.72 60.6 63.7 63.4 66.48 67.02 68.06 66.3 66.2 65.1
03/05/2019 10:38:53 56.98 57.3 63.72 60.6 63.7 63.4 66.6 66.93 68.06 66.3 66.2 65.1
03/05/2019 10:38:54 56.28 57.07 63.72 60.5 63.6 63.4 66.1 66.82 68.06 66.3 66.2 65.1
03/05/2019 10:38:55 56.35 57.05 63.72 60.5 63.4 63.4 65.87 66.55 68.06 66.3 66.1 65.1
03/05/2019 10:38:56 60.63 60.11 63.72 60.5 63.4 63.4 66.07 66.17 68.06 66.4 66.1 65.1
03/05/2019 10:38:57 64.08 63.54 63.72 60.6 63.4 63.4 66.27 66.45 68.06 66.4 66.1 65.1
03/05/2019 10:38:58 59 63.48 63.72 60.6 63.4 63.4 64.99 66.4 68.06 66.4 66.1 65.1
03/05/2019 10:38:59 59.66 61.37 63.72 60.6 63.4 63.4 64.93 65.63 68.06 66.4 66.1 65.1
03/05/2019 10:39:00 57.48 60.1 63.72 60.6 63.3 63.4 63.81 65.2 68.06 66.4 66.1 65.1
03/05/2019 10:39:01 56.38 59.25 63.72 60.6 63.3 63.4 62.84 64.53 68.06 66.4 66.1 65.1
03/05/2019 10:39:02 58.5 58.36 63.72 60.6 63.3 63.4 62.4 63.42 68.06 66.4 66.1 65.1
03/05/2019 10:39:03 56.5 58.23 63.72 60.6 63.3 63.4 61.33 62.81 68.06 66.3 66.1 65.1
03/05/2019 10:39:04 57.46 57.94 63.72 60.6 63.3 63.4 61.16 61.92 68.06 66.3 66.1 65.1
03/05/2019 10:39:05 54.13 57.44 63.72 60.6 63.3 63.4 59.87 61.46 68.06 66.3 66.1 65.1
03/05/2019 10:39:06 57.56 57.27 63.72 60.6 63.3 63.4 60.8 60.87 68.06 66.3 66.1 65.1
03/05/2019 10:39:07 54.64 56.76 63.72 60.6 63.3 63.4 58.83 60.61 68.06 66.3 66.1 65.1
03/05/2019 10:39:08 55.88 56.34 63.72 60.5 63.3 63.4 59.92 59.99 68.06 66.3 66.1 65.1
03/05/2019 10:39:09 61.2 60.3 63.54 60.5 63.3 63.4 62.88 62.27 67.79 66.3 66.1 65.1
03/05/2019 10:39:10 60.71 61.05 63.54 60.5 63.3 63.4 63.3 63.21 67.56 66.3 66.1 65.1
03/05/2019 10:39:11 57.45 60.63 63.54 60.5 63.3 63.4 61.21 62.94 67.4 66.3 66.1 65.1
03/05/2019 10:39:12 58.22 59.3 63.54 60.3 63.3 63.4 61.17 61.94 67.4 66.2 66.1 65.1
03/05/2019 10:39:13 59.78 59.47 63.54 60.3 63.3 63.4 62.36 62.05 67.31 66.2 66.1 65.1
03/05/2019 10:39:14 65.78 64.75 64.75 60.4 63.3 63.4 65.85 65.18 67.31 66.2 66.1 65.1
03/05/2019 10:39:15 60.61 64.1 64.75 60.4 63.3 63.4 62.92 64.66 67.31 66.2 66.1 65.1
03/05/2019 10:39:16 60.69 62.26 64.75 60.4 63.3 63.4 62.9 63.78 67.31 66.2 66.1 65.1
03/05/2019 10:39:17 59.81 61.34 64.75 60.4 63.3 63.4 63.48 63.59 67.31 66.2 66.1 65.1
03/05/2019 10:39:18 59.72 60.65 64.75 60.4 63.2 63.4 63.5 63.63 67.09 66.2 66 65.1
03/05/2019 10:39:19 59.73 60.09 64.75 60.4 63.2 63.4 64.71 64.49 67.09 66.2 66 65.1
03/05/2019 10:39:20 58.92 59.64 64.75 60.4 63.2 63.4 62.82 64.14 67.09 66.2 66 65.1
03/05/2019 10:39:21 57.99 59.12 64.75 60.4 63.2 63.4 62.72 63.41 67.02 66.2 66 65.1
03/05/2019 10:39:22 62.07 61.23 64.75 60.4 63.2 63.4 64.75 64.37 66.93 66.2 66 65.1
03/05/2019 10:39:23 62.55 62.52 64.75 60.4 63.2 63.4 64.73 65.22 66.82 66.2 66 65.1
03/05/2019 10:39:24 60.25 61.86 64.75 60.4 63.2 63.4 62.8 64.33 66.55 66.2 66 65.1
03/05/2019 10:39:25 58.98 60.94 64.75 60.4 63.2 63.4 63.69 64.01 66.45 66.2 66 65.1
03/05/2019 10:39:26 58.38 59.8 64.75 60.4 63.2 63.4 62.87 63.39 66.45 66.2 66 65.1
03/05/2019 10:39:27 58.32 59 64.75 60.4 63.2 63.4 62.85 63.44 66.4 66.2 66 65.1
03/05/2019 10:39:28 63.05 62.57 64.75 60.4 63.2 63.4 64.38 64.18 65.63 66.2 66 65.1
03/05/2019 10:39:29 66.49 66.16 66.16 60.5 63.2 63.4 67.92 67.5 67.5 66.2 66 65.1
03/05/2019 10:39:30 65.25 67.55 67.55 60.5 63.2 63.4 66.69 68.71 68.71 66.2 66 65.1
03/05/2019 10:39:31 58.37 64.84 67.55 60.5 63.2 63.4 61.37 66.38 68.71 66.2 66 65.1
03/05/2019 10:39:32 59.99 61.91 67.55 60.5 63.2 63.4 61.94 63.97 68.71 66.2 66 65.1
03/05/2019 10:39:33 58.93 61.06 67.55 60.5 63.2 63.4 61.47 62.9 68.71 66.2 66 65.1
03/05/2019 10:39:34 63.3 63.18 67.55 60.5 63.2 63.4 64.31 64.23 68.71 66.2 66 65.1
03/05/2019 10:39:35 69.04 68.27 68.27 60.6 63.2 63.4 70.24 69.43 69.43 66.2 66 65.1
03/05/2019 10:39:36 58.52 67.69 68.27 60.6 63.2 63.4 61.45 68.95 69.43 66.2 66 65.1
03/05/2019 10:39:37 61.24 64.23 68.27 60.7 63.2 63.4 62.96 65.82 69.43 66.2 66 65.1
03/05/2019 10:39:38 58.61 62.91 68.27 60.6 63.2 63.4 61.4 64.42 69.43 66.2 66 65.1
03/05/2019 10:39:39 58.39 60.71 68.27 60.6 63.2 63.4 65.15 64.49 69.43 66.2 66 65.1
03/05/2019 10:39:40 58.91 59.62 68.27 60.6 63.2 63.4 62.85 64.37 69.43 66.2 66 65.1
03/05/2019 10:39:41 62.41 61.71 68.27 60.6 63.2 63.4 66.2 65.64 69.43 66.2 66 65.1
03/05/2019 10:39:42 64.79 65.15 68.27 60.7 63.2 63.4 67.5 68.03 69.43 66.2 66 65.1
03/05/2019 10:39:43 55.47 63.07 68.27 60.7 63.2 63.4 62.43 66.24 69.43 66.2 66 65.1
03/05/2019 10:39:44 59.7 59.96 68.27 60.7 63.2 63.4 63 64.16 69.43 66.2 66 65.1
03/05/2019 10:39:45 70.16 69.3 69.3 60.8 63.2 63.4 70.12 69.34 69.43 66.2 66 65.1
03/05/2019 10:39:46 65.56 68.45 69.3 60.8 63.2 63.4 67.25 68.77 69.43 66.3 66 65.1
03/05/2019 10:39:47 58.48 66.1 69.3 60.8 63.2 63.4 64.71 67.32 69.43 66.3 66 65.1
03/05/2019 10:39:48 68.39 68.21 69.3 60.9 63.2 63.4 68.84 69.02 69.43 66.3 66 65.1
03/05/2019 10:39:49 58.96 65.85 69.3 60.9 63.2 63.4 65.16 67.09 69.43 66.3 66 65.1
03/05/2019 10:39:50 64.97 65.28 69.3 60.9 63.2 63.4 68.21 68.03 69.43 66.3 66 65.2
03/05/2019 10:39:51 56.73 64.13 69.3 60.9 63.2 63.4 64 67.51 69.43 66.3 66 65.2
03/05/2019 10:39:52 66.54 65.98 69.3 61 63.2 63.4 68.01 68.02 69.43 66.3 66.1 65.2
03/05/2019 10:39:53 57.46 64.66 69.3 61 63.2 63.4 65.01 67.04 69.43 66.3 66.1 65.2
03/05/2019 10:39:54 58.89 61.54 69.3 61 63.2 63.4 66.42 66.65 69.43 66.3 66.1 65.2
03/05/2019 10:39:55 60.93 61.24 69.3 61 63.2 63.4 66.07 66.53 69.43 66.3 66.1 65.2
03/05/2019 10:39:56 60.76 61.46 69.3 61 63.2 63.4 64.22 65.89 69.43 66.3 66.1 65.2
03/05/2019 10:39:57 58.5 60.98 69.3 60.9 63.2 63.4 65.07 65.67 69.43 66.3 66.1 65.2
03/05/2019 10:39:58 69.19 68.87 69.3 61 63.2 63.4 69.93 69.84 69.84 66.3 66.1 65.2
03/05/2019 10:39:59 73.41 73.45 73.45 61.3 63.3 63.4 73.87 74.01 74.01 66.4 66.1 65.2
03/05/2019 10:40:00 70.64 71.44 73.45 61.4 63.3 63.5 71.09 71.91 74.01 66.4 66.1 65.2
03/05/2019 10:40:01 60.71 71.29 73.45 61.4 63.3 63.5 65.16 71.77 74.01 66.4 66.1 65.2
03/05/2019 10:40:02 57.72 67.61 73.45 61.4 63.3 63.5 62.36 68.8 74.01 66.4 66.1 65.2
03/05/2019 10:40:03 57.28 64.01 73.45 61.4 63.3 63.5 64.43 66.04 74.01 66.4 66.1 65.2
03/05/2019 10:40:04 56.67 61.04 73.45 61.4 63.3 63.5 62.92 64.82 74.01 66.4 66.1 65.2
03/05/2019 10:40:05 59.92 59.76 73.45 61.4 63.3 63.5 64.34 64.21 74.01 66.4 66.1 65.2
03/05/2019 10:40:06 61.9 61.21 73.45 61.4 63.3 63.5 67.68 66.86 74.01 66.4 66.1 65.2
03/05/2019 10:40:07 63.52 62.76 73.45 61.4 63.3 63.5 66.39 66.74 74.01 66.4 66.1 65.2
03/05/2019 10:40:08 60.02 62.85 73.45 61.4 63.3 63.5 65.06 67.1 74.01 66.4 66.1 65.2
03/05/2019 10:40:09 59.88 61.14 73.45 61.4 63.3 63.5 62.65 65.49 74.01 66.4 66.1 65.2
03/05/2019 10:40:10 63.69 62.98 73.45 61.4 63.3 63.5 65.32 65.18 74.01 66.4 66.1 65.2
03/05/2019 10:40:11 61.12 62.47 73.45 61.4 63.3 63.5 65.67 65.81 74.01 66.4 66.1 65.2
03/05/2019 10:40:12 60.51 61.6 73.45 61.4 63.3 63.5 64.76 65.14 74.01 66.4 66.1 65.2
03/05/2019 10:40:13 63.68 63.33 73.45 61.4 63.3 63.5 65.48 66.04 74.01 66.4 66.1 65.2
03/05/2019 10:40:14 66.69 66.47 73.45 61.5 63.3 63.5 68.23 68.18 74.01 66.4 66.1 65.2
03/05/2019 10:40:15 60.72 65.01 73.45 61.5 63.3 63.5 63.64 66.83 74.01 66.4 66.1 65.2
03/05/2019 10:40:16 66.46 66.31 73.45 61.5 63.3 63.5 67.14 67.14 74.01 66.4 66.1 65.2
03/05/2019 10:40:17 65.95 66.79 73.45 61.6 63.3 63.5 68.03 68.07 74.01 66.4 66.1 65.2
03/05/2019 10:40:18 58.55 64.89 73.45 61.6 63.3 63.5 64.01 67.01 74.01 66.4 66.1 65.2
03/05/2019 10:40:19 57.05 62.06 73.45 61.6 63.3 63.5 64.93 65.57 74.01 66.4 66.1 65.2
03/05/2019 10:40:20 60.29 60.32 73.45 61.6 63.3 63.5 64.52 64.96 74.01 66.4 66.1 65.2
03/05/2019 10:40:21 59.62 60.32 73.45 61.6 63.3 63.5 66.78 66.49 74.01 66.4 66.1 65.2
03/05/2019 10:40:22 61.96 61.74 73.45 61.6 63.3 63.5 66.4 66.55 74.01 66.5 66.1 65.2
03/05/2019 10:40:23 58.61 61.47 73.45 61.6 63.3 63.5 63.17 66.41 74.01 66.4 66.1 65.2
03/05/2019 10:40:24 60.63 60.77 73.45 61.6 63.3 63.5 64.97 65.12 74.01 66.4 66.1 65.2
03/05/2019 10:40:25 59.19 60.41 73.45 61.6 63.3 63.5 64.84 65.18 74.01 66.4 66.1 65.2
03/05/2019 10:40:26 58.55 59.53 73.45 61.6 63.3 63.5 66.01 65.7 74.01 66.4 66.1 65.2
03/05/2019 10:40:27 58.26 58.94 73.45 61.6 63.3 63.5 68.36 68.26 74.01 66.5 66.1 65.2
03/05/2019 10:40:28 58.3 58.44 73.45 61.6 63.3 63.5 64.3 67.18 74.01 66.5 66.1 65.2
03/05/2019 10:40:29 58.87 58.75 71.44 61.6 63.3 63.5 65.35 66.24 71.91 66.5 66.1 65.2
03/05/2019 10:40:30 56.06 58.7 71.29 61.6 63.3 63.5 62.37 65.26 71.77 66.5 66.1 65.2
03/05/2019 10:40:31 56.04 57.29 67.61 61.6 63.3 63.5 63.83 64.1 68.8 66.4 66.1 65.2
03/05/2019 10:40:32 58.99 58.39 66.79 61.6 63.3 63.5 66.16 65.47 68.26 66.5 66.1 65.2
03/05/2019 10:40:33 61.03 60.35 66.79 61.6 63.3 63.5 66.41 66.22 68.26 66.5 66.1 65.2
03/05/2019 10:40:34 59.99 60.47 66.79 61.6 63.3 63.5 65.69 66.28 68.26 66.5 66.1 65.2
03/05/2019 10:40:35 58.82 60.22 66.79 61.6 63.3 63.5 66.03 66.34 68.26 66.5 66.1 65.2
03/05/2019 10:40:36 60.16 60.06 66.79 61.6 63.3 63.5 64.35 65.77 68.26 66.5 66.1 65.2
03/05/2019 10:40:37 57.24 59.86 66.79 61.6 63.3 63.5 64.9 65.66 68.26 66.5 66.1 65.2
03/05/2019 10:40:38 61.45 61.64 66.79 61.6 63.3 63.5 66.62 66.71 68.26 66.5 66.1 65.2
03/05/2019 10:40:39 58.76 59.88 66.79 61.6 63.2 63.5 65.71 65.98 68.26 66.5 66.1 65.2
03/05/2019 10:40:40 55.52 58.9 66.79 61.6 63.2 63.5 62.35 65.47 68.26 66.5 66.1 65.2
03/05/2019 10:40:41 55.47 57.05 66.79 61.6 63.2 63.5 60.83 63.7 68.26 66.5 66.1 65.2
03/05/2019 10:40:42 54.34 56.17 66.79 61.6 63.2 63.5 60.47 62.13 68.26 66.5 66.1 65.2
03/05/2019 10:40:43 60.27 59.26 66.79 61.6 63.2 63.5 65.78 64.63 68.26 66.5 66.1 65.2
03/05/2019 10:40:44 60.53 60.25 66.79 61.6 63.2 63.5 64.59 64.83 68.26 66.5 66.1 65.2
03/05/2019 10:40:45 57.8 60.06 66.79 61.6 63.2 63.5 65.07 65.27 68.26 66.5 66.1 65.2
03/05/2019 10:40:46 63.75 63.23 66.79 61.6 63.2 63.5 66.03 66.11 68.26 66.5 66.1 65.2
03/05/2019 10:40:47 57.44 62.58 64.89 61.6 63.2 63.5 65.82 65.79 68.26 66.5 66.1 65.2
03/05/2019 10:40:48 61.07 61.21 63.23 61.6 63.2 63.5 65.2 65.72 68.26 66.5 66.1 65.2
03/05/2019 10:40:49 59.5 61.3 63.23 61.7 63.2 63.5 64.21 66.01 68.26 66.5 66.1 65.2
03/05/2019 10:40:50 57.08 60.09 63.23 61.7 63.2 63.5 60.6 64.39 68.26 66.5 66.1 65.2
03/05/2019 10:40:51 56.61 58.5 63.23 61.7 63.1 63.5 63.22 62.96 68.26 66.5 66.1 65.2
03/05/2019 10:40:52 60.05 59.63 63.23 61.7 63.1 63.5 65.82 64.95 68.26 66.6 66.1 65.2
03/05/2019 10:40:53 56.84 58.9 63.23 61.7 63.1 63.5 65.53 65.53 68.26 66.6 66.1 65.2
03/05/2019 10:40:54 61.03 61 63.23 61.7 63.1 63.5 63.76 65.63 68.26 66.6 66.1 65.2
03/05/2019 10:40:55 59.88 60.27 63.23 61.7 63.1 63.5 65.83 65.44 68.26 66.6 66.1 65.2
03/05/2019 10:40:56 60.29 61.23 63.23 61.7 63.1 63.5 65.02 65.81 68.26 66.6 66.1 65.2
03/05/2019 10:40:57 62.02 62.13 63.23 61.7 63.1 63.5 65.17 65.83 67.18 66.6 66.1 65.2
03/05/2019 10:40:58 57.15 61.41 63.23 61.7 63.1 63.5 67.18 66.98 66.98 66.6 66.1 65.2
03/05/2019 10:40:59 60.37 60.13 63.23 61.7 63.1 63.5 68.15 68.07 68.07 66.6 66.1 65.2
03/05/2019 10:41:00 60.84 60.75 63.23 61.7 63.1 63.5 65.47 67.5 68.07 66.6 66.1 65.2
03/05/2019 10:41:01 59.53 60.59 63.23 61.7 63.1 63.5 66.92 67.01 68.07 66.6 66.1 65.2
03/05/2019 10:41:02 60.62 60.54 63.23 61.7 63.1 63.5 68.13 67.69 68.07 66.7 66.1 65.3
03/05/2019 10:41:03 61.74 61.72 63.23 61.7 63 63.5 66.38 67.7 68.07 66.7 66.1 65.3
03/05/2019 10:41:04 59.83 61.82 63.23 61.7 63 63.5 63.98 66.86 68.07 66.7 66.1 65.3
03/05/2019 10:41:05 59.62 60.75 63.23 61.7 63 63.5 65.09 65.82 68.07 66.7 66.1 65.3
03/05/2019 10:41:06 58.99 59.83 63.23 61.7 63 63.5 64.49 65.07 68.07 66.7 66.1 65.3
03/05/2019 10:41:07 62.07 61.58 63.23 61.8 63 63.5 66.35 65.86 68.07 66.7 66.1 65.3
03/05/2019 10:41:08 62.65 62.98 63.23 61.8 63 63.5 67.27 66.94 68.07 66.7 66.1 65.3
03/05/2019 10:41:09 60.94 61.86 63.23 61.8 63 63.5 65.14 66.94 68.07 66.7 66.1 65.3
03/05/2019 10:41:10 59.43 61.7 63.23 61.8 63 63.5 64.39 65.98 68.07 66.7 66.1 65.3
03/05/2019 10:41:11 59.56 60.44 63.23 61.8 63 63.5 65.33 65.62 68.07 66.7 66.1 65.3
03/05/2019 10:41:12 63.39 62.84 63.23 61.8 63 63.5 65.36 65.86 68.07 66.7 66.1 65.3
03/05/2019 10:41:13 60.85 61.61 63.23 61.8 63 63.5 64.98 65.08 68.07 66.7 66.1 65.3
03/05/2019 10:41:14 56.23 61.37 63.23 61.8 63 63.5 62.7 64.97 68.07 66.7 66.1 65.3
03/05/2019 10:41:15 61.14 60.55 63.23 61.8 63 63.5 63.31 64.23 68.07 66.7 66.1 65.3
03/05/2019 10:41:16 59.71 60.4 62.98 61.8 63 63.5 63.13 63.46 68.07 66.7 66.1 65.3
03/05/2019 10:41:17 59.63 60.44 62.98 61.8 63 63.5 63.3 63.49 68.07 66.7 66.1 65.3
03/05/2019 10:41:18 60.13 60.27 62.98 61.8 63 63.5 64.54 64.39 68.07 66.7 66.1 65.3
03/05/2019 10:41:19 60.31 60.39 62.98 61.8 63 63.5 68.43 67.31 68.07 66.7 66.1 65.3
03/05/2019 10:41:20 66.95 66.33 66.33 61.8 63 63.5 69.44 69.03 69.03 66.7 66.1 65.3
03/05/2019 10:41:21 58.56 65.62 66.33 61.8 63 63.5 64.96 68.88 69.03 66.7 66.1 65.3
03/05/2019 10:41:22 56.95 62.56 66.33 61.8 63 63.5 64.48 66.76 69.03 66.7 66 65.3
03/05/2019 10:41:23 66.52 65.79 66.33 61.9 63 63.5 69.26 68.62 69.03 66.7 66 65.3
03/05/2019 10:41:24 56.29 65.41 66.33 61.9 63 63.5 63.99 68.41 69.03 66.8 66 65.3
03/05/2019 10:41:25 60.8 61.95 66.33 61.9 63 63.5 66.72 66.61 69.03 66.8 66 65.3
03/05/2019 10:41:26 60.4 61.61 66.33 61.9 63 63.5 65.46 66.65 69.03 66.8 66 65.3
03/05/2019 10:41:27 63.72 63.35 66.33 61.9 63 63.5 67.88 67.61 69.03 66.8 66 65.3
03/05/2019 10:41:28 59.65 62.42 66.33 61.9 62.9 63.5 63.36 66.83 69.03 66.7 66 65.3
03/05/2019 10:41:29 58.61 60.75 66.33 61.9 62.9 63.5 65.15 65.82 69.03 66.7 66 65.3
03/05/2019 10:41:30 60.22 60.77 66.33 61.9 62.9 63.5 64.87 65.31 69.03 66.7 66 65.3
03/05/2019 10:41:31 59.31 60.04 66.33 61.9 62.9 63.5 63.47 64.81 69.03 66.7 66 65.3
03/05/2019 10:41:32 60.26 60.24 66.33 61.9 62.9 63.5 62.71 63.72 69.03 66.7 66 65.3
03/05/2019 10:41:33 59.75 60.22 66.33 61.9 62.9 63.5 66.13 65.23 69.03 66.7 66 65.3
03/05/2019 10:41:34 59.1 60.31 66.33 61.9 62.9 63.5 67.67 67.38 69.03 66.7 66 65.3
03/05/2019 10:41:35 58.46 59.29 66.33 61.9 62.9 63.5 67.1 67.43 69.03 66.7 66 65.3
03/05/2019 10:41:36 57.7 59.12 66.33 61.9 62.9 63.5 63.71 66.88 69.03 66.7 66 65.3
03/05/2019 10:41:37 59.54 59.6 66.33 61.9 62.9 63.5 65.91 66.09 69.03 66.7 66 65.3
03/05/2019 10:41:38 60.31 60.25 66.33 61.9 62.9 63.5 65.28 65.62 69.03 66.7 66 65.3
03/05/2019 10:41:39 60.87 60.85 66.33 61.9 62.9 63.5 64.88 65.6 69.03 66.7 66 65.3
03/05/2019 10:41:40 61.18 61.94 66.33 61.9 62.9 63.5 64.25 65.41 69.03 66.7 66 65.3
03/05/2019 10:41:41 62.09 61.87 66.33 61.9 62.9 63.5 66.17 65.93 69.03 66.7 66 65.3
03/05/2019 10:41:42 60.46 61.8 66.33 61.9 62.9 63.5 63.58 65.31 69.03 66.7 66 65.3
03/05/2019 10:41:43 64.23 63.84 66.33 62 62.9 63.5 67.49 66.82 69.03 66.7 66 65.3
03/05/2019 10:41:44 66.56 66.06 66.33 62 62.9 63.5 68.44 68.13 69.03 66.7 66 65.3
03/05/2019 10:41:45 59.18 65.64 66.33 62 62.8 63.5 66.89 68.37 69.03 66.7 66 65.3
03/05/2019 10:41:46 61 62.66 66.33 62 62.8 63.5 67.46 67.87 69.03 66.7 66 65.3
03/05/2019 10:41:47 59.9 62.02 66.33 62 62.8 63.5 65.79 67.6 69.03 66.7 66 65.3
03/05/2019 10:41:48 60.5 61.24 66.33 62 62.8 63.5 63.8 65.85 69.03 66.7 66 65.3
03/05/2019 10:41:49 63.22 62.95 66.33 62 62.8 63.5 67.51 66.66 69.03 66.7 66 65.3
03/05/2019 10:41:50 62.03 63.64 66.06 62 62.8 63.5 64.27 66.79 68.88 66.7 66 65.3
03/05/2019 10:41:51 58.61 61.9 66.06 62 62.8 63.5 64.35 65.2 68.62 66.7 66 65.3
03/05/2019 10:41:52 58.62 60.76 66.06 62.1 62.8 63.5 62.6 64.58 68.62 66.7 66 65.3
03/05/2019 10:41:53 61.75 61.48 66.06 62.1 62.8 63.5 64.81 64.45 68.41 66.7 66 65.3
03/05/2019 10:41:54 58.25 61.31 66.06 62.1 62.8 63.5 63.08 64.27 68.37 66.6 66 65.3
03/05/2019 10:41:55 57.93 59.67 66.06 62.1 62.8 63.5 65.97 65.21 68.37 66.6 66 65.3
03/05/2019 10:41:56 57.29 58.62 66.06 62.1 62.8 63.5 63.88 65.25 68.37 66.6 66 65.3
03/05/2019 10:41:57 60.99 60.66 66.06 62.1 62.8 63.5 66.22 66.4 68.37 66.6 66 65.3
03/05/2019 10:41:58 61.65 61.99 66.06 62.1 62.8 63.5 65.05 65.99 68.37 66.6 66 65.3
03/05/2019 10:41:59 55.33 60.46 66.06 62.1 62.8 63.5 63.04 65.03 68.37 66.6 66 65.3
03/05/2019 10:42:00 59.87 60.11 66.06 62.1 62.8 63.5 63.62 64.03 68.37 66.6 66 65.3
03/05/2019 10:42:01 55.16 58.58 66.06 62.1 62.8 63.5 64.51 64.68 68.37 66.6 66 65.3
03/05/2019 10:42:02 57.04 57.16 66.06 62.1 62.8 63.5 66.31 66.22 68.37 66.6 66 65.3
03/05/2019 10:42:03 57.02 57.26 66.06 62.1 62.7 63.5 64.53 65.81 68.37 66.6 66 65.3
03/05/2019 10:42:04 56.23 56.89 66.06 62.1 62.7 63.5 63.94 64.4 68.37 66.6 66 65.3
03/05/2019 10:42:05 56.97 56.87 66.06 62.1 62.7 63.5 66.19 65.83 68.37 66.6 66 65.3
03/05/2019 10:42:06 58.11 57.8 66.06 62.1 62.7 63.5 64.75 65.56 68.37 66.6 66 65.3
03/05/2019 10:42:07 55.08 57.58 66.06 62.1 62.7 63.5 62.86 64.89 68.37 66.6 66 65.3
03/05/2019 10:42:08 58.19 57.7 66.06 62.1 62.7 63.5 63.5 64.09 68.37 66.6 66 65.3
03/05/2019 10:42:09 58.99 58.62 66.06 62.1 62.7 63.5 67.13 66.55 68.37 66.6 66 65.3
03/05/2019 10:42:10 62.32 61.8 66.06 62.1 62.5 63.5 67.61 67.52 68.37 66.6 65.9 65.3
03/05/2019 10:42:11 59.13 61.19 66.06 62.1 62.5 63.5 65.69 67.07 68.37 66.6 65.9 65.3
03/05/2019 10:42:12 59.11 60.04 66.06 62.1 62.4 63.5 65.02 66.21 68.37 66.6 65.9 65.3
03/05/2019 10:42:13 59.33 59.51 66.06 62.1 62.4 63.5 65.83 66.51 68.37 66.6 65.9 65.3
03/05/2019 10:42:14 59.06 59.61 65.64 62.1 62.4 63.5 67.18 67.1 68.37 66.6 65.9 65.3
03/05/2019 10:42:15 58.59 59.32 63.64 62.1 62.4 63.5 65.53 66.49 67.87 66.6 65.9 65.3
03/05/2019 10:42:16 58.58 58.77 63.64 62.1 62.4 63.5 64.54 65.8 67.6 66.6 65.9 65.3
03/05/2019 10:42:17 61.36 60.94 63.64 62.1 62.4 63.5 66.11 66.09 67.52 66.6 65.9 65.3
03/05/2019 10:42:18 56.47 60.91 63.64 62.1 62.4 63.5 63.25 65.97 67.52 66.6 65.9 65.3
03/05/2019 10:42:19 59.11 59.55 63.64 62.1 62.3 63.5 66.53 65.84 67.52 66.5 65.8 65.3
03/05/2019 10:42:20 59.91 59.5 61.99 62.1 62.3 63.5 64.19 65.82 67.52 66.5 65.8 65.3
03/05/2019 10:42:21 58.4 59.49 61.99 62 62.3 63.5 64.11 64.82 67.52 66.5 65.8 65.3
03/05/2019 10:42:22 59.4 59.34 61.99 62 62.2 63.5 64.07 64.45 67.52 66.5 65.8 65.3
03/05/2019 10:42:23 58.76 59.33 61.99 62 62.2 63.5 65.05 64.78 67.52 66.5 65.8 65.3
03/05/2019 10:42:24 63.34 63.24 63.24 62 62.2 63.5 66.47 67.01 67.52 66.5 65.8 65.3
03/05/2019 10:42:25 57.18 61.03 63.24 62 62.2 63.5 63.19 65.13 67.52 66.5 65.8 65.3
03/05/2019 10:42:26 56.81 59.26 63.24 62 62.1 63.5 62.37 63.88 67.52 66.5 65.7 65.3
03/05/2019 10:42:27 57.1 57.59 63.24 62 62.1 63.5 64.43 64.18 67.52 66.5 65.7 65.3
03/05/2019 10:42:28 57.23 57.5 63.24 62 62.1 63.5 63.58 64.09 67.52 66.5 65.7 65.3
03/05/2019 10:42:29 56.2 57.43 63.24 61.7 62.1 63.5 64.42 64.67 67.52 66.3 65.7 65.3
03/05/2019 10:42:30 57.5 57.34 63.24 61.7 62.1 63.5 63.92 64.61 67.52 66.3 65.7 65.3
03/05/2019 10:42:31 57.52 57.97 63.24 61.7 62.1 63.5 65.63 65.14 67.52 66.3 65.7 65.3
03/05/2019 10:42:32 56.68 57.35 63.24 61.7 62 63.5 65.26 65.57 67.52 66.3 65.7 65.3
03/05/2019 10:42:33 56.48 57.61 63.24 61.6 62 63.5 64.28 64.99 67.52 66.2 65.7 65.3
03/05/2019 10:42:34 56.14 56.72 63.24 61.5 62 63.5 65.47 65.44 67.52 66.1 65.7 65.4
03/05/2019 10:42:35 56.25 56.28 63.24 61.5 62 63.5 66.87 67.16 67.52 66.1 65.7 65.4
03/05/2019 10:42:36 61.29 60.34 63.24 61.5 62 63.5 65.15 65.93 67.52 66.1 65.7 65.4
03/05/2019 10:42:37 59.13 60.26 63.24 61.5 62 63.5 66.5 66.74 67.52 66.1 65.7 65.4
03/05/2019 10:42:38 59.58 59.82 63.24 61.4 62 63.5 66.78 67.08 67.52 66.1 65.7 65.4
03/05/2019 10:42:39 59.27 59.66 63.24 61.1 62 63.5 64.54 66.29 67.52 66 65.7 65.4
03/05/2019 10:42:40 58.54 59.52 63.24 60.9 62 63.5 67.77 67.48 67.48 65.9 65.7 65.4
03/05/2019 10:42:41 58.28 58.87 63.24 60.9 61.9 63.5 69.34 69.64 69.64 65.9 65.7 65.4
03/05/2019 10:42:42 56.97 58.55 63.24 60.9 61.9 63.5 66.04 68.13 69.64 65.9 65.7 65.4
03/05/2019 10:42:43 61.5 60.58 63.24 60.9 61.9 63.5 66.67 67.87 69.64 65.9 65.7 65.4
03/05/2019 10:42:44 61.33 61.48 63.24 60.9 61.9 63.5 64.36 66.6 69.64 65.9 65.7 65.4
03/05/2019 10:42:45 60.84 61.05 63.24 60.9 61.9 63.5 66.07 66.53 69.64 65.9 65.7 65.4
03/05/2019 10:42:46 60.54 61.01 63.24 60.9 61.9 63.5 65.4 65.86 69.64 65.9 65.7 65.4
03/05/2019 10:42:47 59.58 60.64 63.24 60.9 61.9 63.5 66.67 66.69 69.64 65.9 65.7 65.4
03/05/2019 10:42:48 58.84 60.33 63.24 60.9 61.8 63.5 65.17 65.8 69.64 65.9 65.7 65.4
03/05/2019 10:42:49 58.86 59.02 63.24 60.9 61.8 63.5 64.41 65.77 69.64 65.9 65.7 65.4
03/05/2019 10:42:50 61.02 60.34 63.24 60.9 61.8 63.5 66.12 65.59 69.64 65.9 65.7 65.4
03/05/2019 10:42:51 58.48 60.59 63.24 60.9 61.8 63.5 66.9 67.26 69.64 65.9 65.7 65.4
03/05/2019 10:42:52 58.41 58.96 63.24 61 61.8 63.5 65.15 65.99 69.64 65.9 65.7 65.4
03/05/2019 10:42:53 60.14 59.68 63.24 61 61.7 63.5 65.42 66.51 69.64 65.9 65.7 65.4
03/05/2019 10:42:54 60.24 60.15 61.48 61 61.7 63.5 65.35 65.52 69.64 65.8 65.6 65.4
03/05/2019 10:42:55 60.09 60.44 61.48 61 61.6 63.5 67.98 67.57 69.64 65.8 65.6 65.4
03/05/2019 10:42:56 62.84 62.08 62.08 61 61.6 63.5 69.47 68.58 69.64 65.8 65.6 65.4
03/05/2019 10:42:57 59.6 61.89 62.08 61 61.6 63.5 66.8 68.92 69.64 65.8 65.6 65.4
03/05/2019 10:42:58 57.6 60.4 62.08 61 61.6 63.5 64.71 67.24 69.64 65.8 65.6 65.4
03/05/2019 10:42:59 54.74 58.79 62.08 61 61.3 63.5 66.42 67.17 69.64 65.8 65.5 65.4
03/05/2019 10:43:00 57.07 57.22 62.08 61 61.3 63.5 64.71 65.63 69.64 65.8 65.5 65.4
03/05/2019 10:43:01 58.55 58.21 62.08 61 61.3 63.5 66.3 66.13 69.64 65.8 65.5 65.4
03/05/2019 10:43:02 59.06 58.76 62.08 61 61.3 63.5 65.5 66.22 69.64 65.8 65.5 65.4
03/05/2019 10:43:03 60.78 60.05 62.08 61 61.3 63.5 67.49 67 69.64 65.8 65.6 65.4
03/05/2019 10:43:04 59.76 60.3 62.08 61 61.3 63.5 63.84 66.67 69.64 65.8 65.6 65.4
03/05/2019 10:43:05 59.06 59.94 62.08 61 61.3 63.5 65.24 65.76 69.64 65.8 65.6 65.4
03/05/2019 10:43:06 58.01 59.2 62.08 61 61.3 63.5 63.14 64.93 69.64 65.8 65.5 65.4
03/05/2019 10:43:07 58.15 58.46 62.08 61 61.3 63.5 65.01 65.1 69.64 65.8 65.6 65.4
03/05/2019 10:43:08 61.24 60.42 62.08 61 61.3 63.5 64.01 64.54 69.64 65.8 65.6 65.4
03/05/2019 10:43:09 61.3 61.4 62.08 61 61.3 63.5 66.91 66.34 69.64 65.8 65.6 65.4
03/05/2019 10:43:10 60.6 60.84 62.08 61 61.2 63.5 67.16 67.24 69.64 65.8 65.6 65.4
03/05/2019 10:43:11 58.95 60.67 62.08 61 61.3 63.6 68.02 68.25 68.92 65.8 65.6 65.4
03/05/2019 10:43:12 59.33 59.73 62.08 61 61.3 63.6 65.38 66.97 68.92 65.8 65.6 65.4
03/05/2019 10:43:13 59.45 59.81 62.08 61 61.2 63.6 68.83 68.56 68.92 65.8 65.6 65.4
03/05/2019 10:43:14 57.53 59.38 62.08 61 61.2 63.6 67.8 67.95 68.92 65.8 65.6 65.4
03/05/2019 10:43:15 57.22 58.34 62.08 61 61.2 63.6 65.67 67.88 68.92 65.8 65.6 65.4
03/05/2019 10:43:16 55.41 57.5 62.08 61 61.2 63.6 61.24 66.48 68.92 65.8 65.6 65.4
03/05/2019 10:43:17 56.42 56.67 62.08 61 61.2 63.6 61.9 64.07 68.92 65.8 65.6 65.4
03/05/2019 10:43:18 55.73 56.6 62.08 61 61.2 63.6 62.5 63.1 68.92 65.8 65.6 65.4
03/05/2019 10:43:19 54.21 55.95 62.08 61 61.1 63.6 61.25 62.49 68.92 65.8 65.5 65.4
03/05/2019 10:43:20 48.87 54.71 62.08 61 61.1 63.6 58.19 61.6 68.92 65.7 65.5 65.4
03/05/2019 10:43:21 49.04 51.97 62.08 61 61 63.6 58.09 59.79 68.92 65.7 65.5 65.4
03/05/2019 10:43:22 52.36 52.09 62.08 61 61 63.6 59.99 59.83 68.92 65.7 65.5 65.4
03/05/2019 10:43:23 53.08 52.77 62.08 61 61 63.6 60.61 60.46 68.92 65.7 65.5 65.4
03/05/2019 10:43:24 51.61 52.66 62.08 61 61 63.6 59.28 60.19 68.92 65.7 65.5 65.4
03/05/2019 10:43:25 53.42 53.14 62.08 61 61 63.6 59.13 59.85 68.92 65.7 65.5 65.4
03/05/2019 10:43:26 54.76 54.37 61.89 61 61 63.6 59.86 59.7 68.92 65.6 65.5 65.4
03/05/2019 10:43:27 54.95 54.77 61.4 60.9 61 63.6 60.91 60.44 68.56 65.6 65.5 65.4
03/05/2019 10:43:28 54.87 55.02 61.4 60.9 61 63.6 60.74 60.75 68.56 65.6 65.5 65.4
03/05/2019 10:43:29 54.39 55.02 61.4 60.9 60.9 63.6 61.02 61.49 68.56 65.6 65.5 65.4
03/05/2019 10:43:30 54.24 54.74 61.4 60.9 60.9 63.6 64.85 64.17 68.56 65.6 65.5 65.4
03/05/2019 10:43:31 52.32 54.34 61.4 60.9 60.9 63.6 59.97 63.72 68.56 65.6 65.5 65.4
03/05/2019 10:43:32 53.13 53.35 61.4 60.9 60.9 63.6 59.38 61.76 68.56 65.6 65.4 65.4
03/05/2019 10:43:33 51.2 53.12 61.4 60.9 60.9 63.6 58.67 60.39 68.56 65.5 65.4 65.4
03/05/2019 10:43:34 50.4 52.06 61.4 60.9 60.9 63.6 58.78 59.37 68.56 65.5 65.4 65.4
03/05/2019 10:43:35 50.31 51.08 61.4 60.9 60.9 63.6 58.38 59.09 68.56 65.5 65.4 65.4
03/05/2019 10:43:36 51.94 51.76 61.4 60.9 60.8 63.6 58.89 58.96 68.56 65.5 65.4 65.4
03/05/2019 10:43:37 52.28 52.37 61.4 60.9 60.8 63.6 59.17 59.38 68.56 65.5 65.4 65.4
03/05/2019 10:43:38 50.22 51.93 61.4 60.8 60.8 63.6 58.14 59.04 68.56 65.5 65.4 65.4
03/05/2019 10:43:39 49.26 50.92 60.84 60.8 60.8 63.6 58.24 58.61 68.56 65.4 65.4 65.4
03/05/2019 10:43:40 52.46 52.24 60.67 60.8 60.8 63.6 59.87 59.77 68.56 65.4 65.4 65.4
03/05/2019 10:43:41 49.43 52.23 59.81 60.8 60.8 63.6 58.92 59.83 68.56 65.4 65.4 65.4
03/05/2019 10:43:42 48.85 50.69 59.81 60.8 60.8 63.6 58.33 59.23 68.56 65.4 65.4 65.4
03/05/2019 10:43:43 51.11 51.04 59.38 60.8 60.8 63.6 59.2 59.12 67.95 65.4 65.4 65.4
03/05/2019 10:43:44 55.26 54.2 58.34 60.8 60.8 63.6 60.75 60.45 67.88 65.4 65.4 65.4
03/05/2019 10:43:45 55.67 55.18 57.5 60.8 60.8 63.6 65.65 64.44 66.48 65.4 65.4 65.4
03/05/2019 10:43:46 55.75 55.57 56.67 60.8 60.7 63.6 61.69 64.3 64.44 65.3 65.4 65.4
03/05/2019 10:43:47 56.66 56.37 56.6 60.8 60.7 63.6 64.59 64.47 64.47 65.3 65.4 65.4
03/05/2019 10:43:48 59.8 59.02 59.02 60.8 60.6 63.6 63.49 63.76 64.47 65.3 65.4 65.4
03/05/2019 10:43:49 58.46 59.01 59.02 60.8 60.6 63.6 65.42 65.12 65.12 65.3 65.4 65.4
03/05/2019 10:43:50 57.87 58.86 59.02 60.8 60.6 63.6 62.73 64.66 65.12 65.3 65.4 65.4
03/05/2019 10:43:51 56.37 58.16 59.02 60.8 60.6 63.6 61.83 63.98 65.12 65.3 65.3 65.4
03/05/2019 10:43:52 56.42 57.1 59.02 60.8 60.5 63.6 64.9 64.71 65.12 65.3 65.3 65.4
03/05/2019 10:43:53 54.87 56.67 59.02 60.8 60.5 63.6 63.37 64.87 65.12 65.3 65.3 65.4
03/05/2019 10:43:54 56.59 56.37 59.02 60.8 60.5 63.6 65.17 65.25 65.25 65.3 65.3 65.4
03/05/2019 10:43:55 55.45 56.24 59.02 60.8 60.4 63.6 60.41 64.58 65.25 65.3 65.3 65.4
03/05/2019 10:43:56 55.07 55.62 59.02 60.8 60.4 63.6 64.47 64.21 65.25 65.3 65.3 65.4
03/05/2019 10:43:57 53.14 55.52 59.02 60.7 60.4 63.6 61.38 63.79 65.25 65.2 65.3 65.4
03/05/2019 10:43:58 51.63 53.86 59.02 60.7 60.4 63.6 64.25 64.02 65.25 65.2 65.3 65.4
03/05/2019 10:43:59 54.59 54.29 59.02 60.7 60.3 63.6 64.31 64.35 65.25 65.2 65.3 65.4
03/05/2019 10:44:00 51.5 53.68 59.02 60.7 60.3 63.6 63.08 64.61 65.25 65.2 65.3 65.4
03/05/2019 10:44:01 54.86 54.47 59.02 60.7 60.3 63.6 63.7 63.91 65.25 65.2 65.3 65.4
03/05/2019 10:44:02 53.07 54.41 59.02 60.7 60.3 63.6 61.4 63.76 65.25 65.2 65.3 65.4
03/05/2019 10:44:03 53.24 53.77 59.02 60.7 60.3 63.6 63.47 63.56 65.25 65.2 65.3 65.4
03/05/2019 10:44:04 51.07 53.41 59.02 60.7 60.3 63.6 60.77 63.49 65.25 65.2 65.3 65.4
03/05/2019 10:44:05 52.69 52.83 59.02 60.7 60.2 63.6 64.27 64.01 65.25 65.2 65.3 65.4
03/05/2019 10:44:06 52.04 52.4 59.02 60.7 60.2 63.6 60.14 62.99 65.25 65.2 65.2 65.4
03/05/2019 10:44:07 53.3 53.69 59.02 60.7 60.2 63.6 64.26 63.85 65.25 65.3 65.2 65.4
03/05/2019 10:44:08 53.34 53.4 59.02 60.7 60.2 63.6 62.38 63.2 65.25 65.3 65.2 65.4
03/05/2019 10:44:09 54.76 54.54 59.02 60.7 60.1 63.6 62.43 63.97 65.25 65.3 65.2 65.4
03/05/2019 10:44:10 53.36 54.25 59.02 60.7 60.1 63.6 64.61 64.44 65.25 65.3 65.2 65.4
03/05/2019 10:44:11 53.41 53.65 59.02 60.7 60.1 63.6 64.91 64.87 65.25 65.3 65.2 65.4
03/05/2019 10:44:12 53.56 53.97 59.02 60.6 60.1 63.6 62.16 64.89 65.25 65.3 65.2 65.4
03/05/2019 10:44:13 53.32 53.96 59.02 60.6 60.1 63.6 60.13 63.23 65.25 65.3 65.2 65.4
03/05/2019 10:44:14 54.05 53.99 59.02 60.6 60.1 63.6 65.3 64.56 65.25 65.3 65.2 65.4
03/05/2019 10:44:15 53.69 54.12 59.02 60.6 60.1 63.6 61.71 64.45 65.25 65.3 65.2 65.4
03/05/2019 10:44:16 57.15 57.18 59.02 60.6 60.1 63.6 70.27 70.12 70.12 65.3 65.2 65.4
03/05/2019 10:44:17 56.09 58.24 59.02 60.6 60.1 63.6 69.51 71.72 71.72 65.3 65.2 65.4
03/05/2019 10:44:18 51.85 55.97 59.01 60.6 60.1 63.6 62.88 68.87 71.72 65.3 65.2 65.4
03/05/2019 10:44:19 50.85 53.85 58.86 60.5 60 63.6 61.59 65.89 71.72 65.3 65.2 65.4
03/05/2019 10:44:20 53.27 53.28 58.24 60.5 59.9 63.6 60.99 63.9 71.72 65.3 65.2 65.4
03/05/2019 10:44:21 56.06 55.83 58.24 60.5 59.9 63.6 63.04 63.04 71.72 65.3 65.2 65.4
03/05/2019 10:44:22 54.76 54.94 58.24 60.5 59.9 63.6 61.17 62.7 71.72 65.3 65.2 65.4
03/05/2019 10:44:23 55.04 56.16 58.24 60.5 59.9 63.6 62.99 63.19 71.72 65.3 65.2 65.4
03/05/2019 10:44:24 52.87 54.52 58.24 60.5 59.9 63.6 61.16 62.22 71.72 65.3 65.2 65.4
03/05/2019 10:44:25 53.1 53.63 58.24 60.5 59.9 63.6 64.12 63.31 71.72 65.3 65.2 65.4
03/05/2019 10:44:26 54.57 54.22 58.24 60.5 59.9 63.6 62.59 63.27 71.72 65.3 65.2 65.4
03/05/2019 10:44:27 56.38 55.77 58.24 60.5 59.9 63.6 62.57 63.03 71.72 65.3 65.2 65.4
03/05/2019 10:44:28 57.85 57.47 58.24 60.5 59.9 63.6 64.3 63.84 71.72 65.3 65.2 65.4
03/05/2019 10:44:29 56.64 56.86 58.24 60.4 59.9 63.6 60.59 63.75 71.72 65.3 65.2 65.4
03/05/2019 10:44:30 58.5 58.02 58.24 60.4 59.9 63.6 63.76 63.46 71.72 65.3 65.2 65.4
03/05/2019 10:44:31 59.05 58.73 58.73 60.4 59.9 63.6 63.51 63.62 71.72 65.3 65.2 65.4
03/05/2019 10:44:32 58.75 58.95 58.95 60.4 59.9 63.6 63.81 63.85 71.72 65.3 65.2 65.4
03/05/2019 10:44:33 59.98 59.66 59.66 60.4 59.9 63.6 64.4 64.27 71.72 65.3 65.2 65.4
03/05/2019 10:44:34 58.01 59.59 59.66 60.3 59.9 63.6 62.84 64.5 71.72 65.3 65.2 65.4
03/05/2019 10:44:35 57.03 58.56 59.66 60.2 59.9 63.6 63.78 63.72 71.72 65.2 65.2 65.4
03/05/2019 10:44:36 55.19 57.67 59.66 60.2 59.9 63.6 62.04 63.52 71.72 65.2 65.2 65.4
03/05/2019 10:44:37 57.82 57.71 59.66 60.2 59.9 63.6 65.05 64.67 71.72 65.3 65.2 65.4
03/05/2019 10:44:38 56.96 57.35 59.66 60.2 59.9 63.6 63.08 64.7 71.72 65.3 65.2 65.4
03/05/2019 10:44:39 55.99 57.25 59.66 60.2 59.8 63.6 63.62 64.12 71.72 65.2 65.2 65.4
03/05/2019 10:44:40 58.86 58.36 59.66 60.2 59.8 63.6 61.38 63.86 71.72 65.2 65.2 65.4
03/05/2019 10:44:41 58.64 58.65 59.66 60.2 59.8 63.6 64.47 64.22 71.72 65.2 65.2 65.4
03/05/2019 10:44:42 51.55 58.47 59.66 60.2 59.8 63.6 59.25 63.72 71.72 65.2 65.2 65.4
03/05/2019 10:44:43 51.12 55.4 59.66 60.2 59.8 63.6 61.7 62.3 71.72 65.2 65.2 65.4
03/05/2019 10:44:44 51.83 53.25 59.66 60.2 59.8 63.6 61.01 61.5 71.72 65.2 65.2 65.4
03/05/2019 10:44:45 50.81 52.45 59.66 60 59.8 63.6 61.42 62.63 71.72 65.2 65.2 65.4
03/05/2019 10:44:46 53.17 52.94 59.66 60 59.8 63.6 61.88 61.78 71.72 65.2 65.2 65.4
03/05/2019 10:44:47 53.85 53.85 59.66 60 59.8 63.6 59.52 61.61 68.87 65.2 65.2 65.4
03/05/2019 10:44:48 57.8 56.81 59.66 59.9 59.8 63.6 62.92 62.49 65.89 65.1 65.2 65.4
03/05/2019 10:44:49 57.19 57.88 59.66 59.9 59.8 63.6 60.64 62.22 64.7 65.1 65.2 65.4
03/05/2019 10:44:50 56.54 56.87 59.66 59.8 59.8 63.6 63.4 62.95 64.7 65.1 65.2 65.4
03/05/2019 10:44:51 58.62 58.62 59.66 59.8 59.8 63.6 62.66 62.78 64.7 65.1 65.2 65.4
03/05/2019 10:44:52 55.86 57.98 59.66 59.8 59.8 63.6 63.74 63.69 64.7 65.1 65.2 65.4
03/05/2019 10:44:53 53.84 56.19 59.66 59.8 59.8 63.6 67.7 66.35 66.35 65.1 65.2 65.4
03/05/2019 10:44:54 53.3 55.06 59.66 59.7 59.8 63.6 64.19 66.37 66.37 65.1 65.2 65.4
03/05/2019 10:44:55 55.91 55.59 59.66 59.7 59.8 63.6 64.38 64.76 66.37 65.1 65.2 65.4
03/05/2019 10:44:56 57.7 57.27 59.66 59.7 59.8 63.6 64.33 64.79 66.37 65.1 65.2 65.4
03/05/2019 10:44:57 56.21 58.16 59.66 59.7 59.8 63.6 64.87 65.12 66.37 65.1 65.2 65.4
03/05/2019 10:44:58 56.21 56.72 59.66 59.6 59.8 63.6 61.97 64.83 66.37 65 65.2 65.4
03/05/2019 10:44:59 60.13 59.56 59.66 59.3 59.8 63.6 71.82 70.97 70.97 65 65.2 65.4
03/05/2019 10:45:00 61.68 61.96 61.96 59.1 59.8 63.6 65.82 70.75 70.97 65 65.2 65.4
03/05/2019 10:45:01 57.32 60.48 61.96 59.1 59.8 63.6 62.76 68.15 70.97 64.9 65.2 65.4
03/05/2019 10:45:02 57.94 59.4 61.96 59.1 59.8 63.6 63.05 65.54 70.97 64.9 65.2 65.4
03/05/2019 10:45:03 62.91 61.82 61.96 59.1 59.8 63.6 65.22 64.9 70.97 65 65.2 65.4
03/05/2019 10:45:04 60.35 61.87 61.96 59.1 59.8 63.6 65.54 65.53 70.97 65 65.2 65.4
03/05/2019 10:45:05 61.1 61.56 61.96 59.1 59.8 63.6 64.08 65.38 70.97 65 65.3 65.4
03/05/2019 10:45:06 61.48 61.85 61.96 59.1 59.8 63.6 65.3 65.34 70.97 64.9 65.3 65.4
03/05/2019 10:45:07 57.46 61.53 61.96 59.1 59.8 63.6 63.08 65.06 70.97 64.9 65.3 65.4
03/05/2019 10:45:08 57.38 59.27 61.96 59.1 59.8 63.6 64.11 64.28 70.97 64.9 65.3 65.4
03/05/2019 10:45:09 60.76 60.23 61.96 59.1 59.8 63.6 66.81 65.99 70.97 64.9 65.3 65.4
03/05/2019 10:45:10 61.37 61.19 61.96 59.1 59.9 63.6 66.31 66.39 70.97 64.9 65.3 65.5
03/05/2019 10:45:11 65.04 64.46 64.46 59.1 59.9 63.6 66.92 66.74 70.97 65 65.3 65.5
03/05/2019 10:45:12 64.49 64.73 64.73 59.1 59.9 63.6 66.67 67 70.97 65 65.3 65.5
03/05/2019 10:45:13 63.22 64.91 64.91 59.1 59.9 63.6 70.61 70.04 70.97 65 65.3 65.5
03/05/2019 10:45:14 60.1 63.59 64.91 59 59.9 63.6 63.92 69.95 70.97 65 65.3 65.5
03/05/2019 10:45:15 59.35 61.6 64.91 59 59.9 63.6 61.44 67.01 70.97 65 65.3 65.5
03/05/2019 10:45:16 60.54 60.79 64.91 59 59.9 63.6 62.13 64.46 70.97 65 65.3 65.5
03/05/2019 10:45:17 57.99 60.46 64.91 58.9 59.9 63.6 61.44 63.17 70.97 64.9 65.3 65.5
03/05/2019 10:45:18 57.81 59.09 64.91 58.9 59.9 63.6 61.54 62.18 70.97 64.9 65.3 65.5
03/05/2019 10:45:19 60.06 59.78 64.91 58.9 59.9 63.6 65.51 65 70.97 64.9 65.3 65.5
03/05/2019 10:45:20 56.62 59.09 64.91 58.9 59.9 63.6 61.26 64.02 70.97 64.9 65.3 65.5
03/05/2019 10:45:21 57.53 58.13 64.91 58.9 59.9 63.6 62.61 63.44 70.97 64.9 65.3 65.5
03/05/2019 10:45:22 58.08 58.1 64.91 58.9 59.9 63.6 64.99 64.71 70.97 64.9 65.3 65.5
03/05/2019 10:45:23 56.46 58.31 64.91 58.9 59.9 63.6 62.46 64.97 70.97 64.9 65.3 65.5
03/05/2019 10:45:24 52.33 56.89 64.91 58.9 59.9 63.6 62.96 63.67 70.97 64.9 65.3 65.5
03/05/2019 10:45:25 54.6 54.93 64.91 58.9 59.9 63.6 64.61 64.53 70.97 64.9 65.3 65.5
03/05/2019 10:45:26 56.08 55.95 64.91 58.9 59.9 63.6 63.61 64.54 70.97 64.9 65.3 65.5
03/05/2019 10:45:27 54.17 55.42 64.91 58.8 59.9 63.6 62.45 63.79 70.97 64.9 65.3 65.5
03/05/2019 10:45:28 53.46 54.75 64.91 58.8 59.9 63.6 62.74 63.96 70.97 64.9 65.3 65.5
03/05/2019 10:45:29 54.92 54.74 64.91 58.8 59.9 63.6 61.22 62.66 70.75 64.9 65.3 65.5
03/05/2019 10:45:30 53.53 55.13 64.91 58.8 59.9 63.6 63.4 63.14 70.04 64.9 65.3 65.5
03/05/2019 10:45:31 50.49 53.73 64.91 58.8 59.9 63.6 62.43 62.77 70.04 64.9 65.3 65.5
03/05/2019 10:45:32 52.45 52.44 64.91 58.8 59.9 63.6 62.43 62.84 70.04 64.8 65.3 65.5
03/05/2019 10:45:33 54.07 53.55 64.91 58.8 59.9 63.6 62.01 62.5 70.04 64.8 65.3 65.5
03/05/2019 10:45:34 53.22 53.56 64.91 58.8 59.9 63.6 59.43 62.25 70.04 64.8 65.3 65.5
03/05/2019 10:45:35 60.62 60.07 64.91 58.8 59.9 63.6 64.74 63.99 70.04 64.8 65.3 65.5
03/05/2019 10:45:36 52.49 59.74 64.91 58.8 59.9 63.6 62.01 63.79 70.04 64.8 65.3 65.5
03/05/2019 10:45:37 52.67 56.66 64.91 58.8 59.9 63.6 62.98 63.36 70.04 64.8 65.3 65.5
03/05/2019 10:45:38 57.03 56.63 64.91 58.7 59.9 63.6 61.91 62.85 70.04 64.8 65.3 65.5
03/05/2019 10:45:39 59.23 59.12 64.91 58.7 59.9 63.6 64.84 64.37 70.04 64.8 65.3 65.5
03/05/2019 10:45:40 57.1 59.12 64.91 58.7 59.9 63.6 64.75 64.73 70.04 64.8 65.3 65.5
03/05/2019 10:45:41 62.18 61.65 64.91 58.8 59.9 63.6 64.24 64.83 70.04 64.8 65.3 65.5
03/05/2019 10:45:42 58.01 61.24 64.91 58.8 59.9 63.6 64.25 64.64 70.04 64.8 65.3 65.5
03/05/2019 10:45:43 58.04 59.37 63.59 58.8 59.9 63.6 64.3 64.76 69.95 64.8 65.3 65.5
03/05/2019 10:45:44 58.2 59.31 61.65 58.8 59.9 63.6 65.57 65.82 67.01 64.8 65.3 65.5
03/05/2019 10:45:45 56.65 57.98 61.65 58.8 59.9 63.6 61.1 64.98 65.82 64.8 65.3 65.5
03/05/2019 10:45:46 57.18 57.43 61.65 58.7 59.9 63.6 63.27 63.72 65.82 64.8 65.3 65.5
03/05/2019 10:45:47 53.89 57.4 61.65 58.7 59.9 63.6 64.99 64.46 65.82 64.8 65.3 65.5
03/05/2019 10:45:48 56.89 56.64 61.65 58.7 59.9 63.6 63.82 64.9 65.82 64.8 65.3 65.5
03/05/2019 10:45:49 57.12 57.1 61.65 58.7 59.9 63.6 64.82 64.56 65.82 64.8 65.3 65.5
03/05/2019 10:45:50 59.68 58.97 61.65 58.7 59.9 63.6 64.38 64.62 65.82 64.8 65.3 65.5
03/05/2019 10:45:51 60.05 59.7 61.65 58.7 60 63.6 64.21 64.68 65.82 64.8 65.3 65.5
03/05/2019 10:45:52 61.01 60.67 61.65 58.7 60 63.6 62.94 64.26 65.82 64.8 65.3 65.5
03/05/2019 10:45:53 63.33 62.88 62.88 58.7 60 63.6 67.24 66.56 66.56 64.8 65.3 65.5
03/05/2019 10:45:54 59.8 62.33 62.88 58.7 60 63.6 62.62 66.26 66.56 64.8 65.3 65.5
03/05/2019 10:45:55 60.59 60.99 62.88 58.7 60 63.6 68.03 67.81 67.81 64.8 65.3 65.5
03/05/2019 10:45:56 60.57 61.33 62.88 58.7 60 63.6 65.89 68.39 68.39 64.8 65.3 65.5
03/05/2019 10:45:57 59.47 60.52 62.88 58.7 60 63.6 63.03 66.58 68.39 64.8 65.3 65.5
03/05/2019 10:45:58 59.41 59.86 62.88 58.7 60 63.6 64.74 64.82 68.39 64.8 65.3 65.5
03/05/2019 10:45:59 59.43 59.6 62.88 58.7 60 63.6 63.75 64.93 68.39 64.8 65.3 65.5
03/05/2019 10:46:00 61.57 60.96 62.88 58.7 60 63.6 65.37 65.01 68.39 64.8 65.3 65.5
03/05/2019 10:46:01 61.07 61.37 62.88 58.7 60 63.6 65.34 65.45 68.39 64.8 65.3 65.5
03/05/2019 10:46:02 60.88 61.19 62.88 58.7 60 63.6 66.05 66.11 68.39 64.7 65.3 65.5
03/05/2019 10:46:03 58.37 61.02 62.88 58.7 60 63.6 63.53 65.89 68.39 64.7 65.3 65.5
03/05/2019 10:46:04 56.41 59.56 62.88 58.7 60 63.6 63.88 64.64 68.39 64.7 65.3 65.5
03/05/2019 10:46:05 55.75 57.85 62.88 58.7 60 63.6 62.85 64.39 68.39 64.7 65.3 65.5
03/05/2019 10:46:06 54.55 56.62 62.88 58.7 60 63.6 63.24 64.07 68.39 64.7 65.3 65.5
03/05/2019 10:46:07 58.13 57.65 62.88 58.7 60 63.6 64.41 64.4 68.39 64.7 65.3 65.5
03/05/2019 10:46:08 59.21 59.14 62.88 58.7 60 63.6 64.16 64.77 68.39 64.7 65.3 65.5
03/05/2019 10:46:09 60.14 60.11 62.88 58.7 60 63.6 64.28 64.6 68.39 64.7 65.3 65.5
03/05/2019 10:46:10 59.89 60.04 62.88 58.7 60 63.6 62.64 64.24 68.39 64.7 65.3 65.5
03/05/2019 10:46:11 58.32 60.1 62.88 58.7 60 63.6 64.21 64.47 68.39 64.7 65.3 65.5
03/05/2019 10:46:12 58.31 59.16 62.88 58.6 60 63.6 62.22 63.76 68.39 64.7 65.3 65.5
03/05/2019 10:46:13 56.53 58.36 62.88 58.6 60 63.6 65.03 64.65 68.39 64.7 65.3 65.5
03/05/2019 10:46:14 61.01 60.35 62.88 58.6 60 63.6 66.6 66 68.39 64.7 65.3 65.5
03/05/2019 10:46:15 65.67 64.26 64.26 58.7 60 63.6 67.91 67.34 68.39 64.7 65.3 65.5
03/05/2019 10:46:16 64.28 64.54 64.54 58.7 60 63.6 66.95 67.4 68.39 64.7 65.3 65.5
03/05/2019 10:46:17 62.39 64.23 64.54 58.7 60 63.6 66.25 67.07 68.39 64.7 65.3 65.5
03/05/2019 10:46:18 65.66 65.23 65.23 58.8 60 63.6 69.98 69.25 69.25 64.8 65.3 65.5
03/05/2019 10:46:19 60.52 65.07 65.23 58.8 60 63.6 63.8 69.01 69.25 64.8 65.3 65.5
03/05/2019 10:46:20 60.47 62.79 65.23 58.7 60 63.6 62.86 66.46 69.25 64.7 65.3 65.5
03/05/2019 10:46:21 61.97 61.93 65.23 58.7 60.1 63.6 65.19 65.04 69.25 64.7 65.3 65.5
03/05/2019 10:46:22 66.2 65.22 65.23 58.8 60.1 63.6 67.93 67.15 69.25 64.7 65.3 65.5
03/05/2019 10:46:23 63.79 65.26 65.26 58.7 60.1 63.6 68.05 67.92 69.25 64.7 65.3 65.5
03/05/2019 10:46:24 62.61 64.3 65.26 58.8 60.1 63.6 66.97 68.68 69.25 64.7 65.4 65.5
03/05/2019 10:46:25 57.37 63.18 65.26 58.8 60.1 63.6 64.78 66.94 69.25 64.7 65.4 65.5
03/05/2019 10:46:26 58.17 60.55 65.26 58.8 60.1 63.6 63.37 65.97 69.25 64.7 65.4 65.5
03/05/2019 10:46:27 58.6 59.12 65.26 58.7 60.1 63.6 65.69 65.78 69.25 64.7 65.4 65.5
03/05/2019 10:46:28 59.84 59.63 65.26 58.7 60.1 63.6 63.47 65.55 69.25 64.7 65.4 65.5
03/05/2019 10:46:29 57.73 59.66 65.26 58.7 60.1 63.6 64.89 65.29 69.25 64.7 65.4 65.5
03/05/2019 10:46:30 58.6 58.96 65.26 58.7 60.1 63.6 65.08 65.08 69.25 64.7 65.4 65.5
03/05/2019 10:46:31 64.42 63.91 65.26 58.8 60.1 63.6 66.55 66.51 69.25 64.7 65.4 65.5
03/05/2019 10:46:32 57.86 63.89 65.26 58.7 60.1 63.6 64.19 66.44 69.25 64.7 65.4 65.5
03/05/2019 10:46:33 55.78 61.01 65.26 58.7 60.1 63.6 62.89 65.66 69.25 64.7 65.4 65.5
03/05/2019 10:46:34 57.16 58.48 65.26 58.7 60.1 63.6 64.59 64.55 69.25 64.7 65.4 65.5
03/05/2019 10:46:35 54.24 57.76 65.26 58.7 60.1 63.6 60.47 64.54 69.25 64.7 65.4 65.5
03/05/2019 10:46:36 55.25 55.89 65.26 58.7 60.1 63.6 62.89 62.92 69.25 64.7 65.4 65.5
03/05/2019 10:46:37 55.38 55.88 65.26 58.7 60.1 63.6 61.34 62.88 69.25 64.7 65.4 65.5
03/05/2019 10:46:38 55.13 55.8 65.26 58.7 60.1 63.6 61.7 62.4 69.25 64.7 65.4 65.5
03/05/2019 10:46:39 54.94 55.58 65.26 58.7 60.1 63.6 60.55 61.85 69.25 64.6 65.4 65.5
03/05/2019 10:46:40 57.23 56.87 65.26 58.7 60.1 63.6 63.49 62.89 69.25 64.6 65.4 65.5
03/05/2019 10:46:41 57.22 57.21 65.26 58.6 60.1 63.6 64.13 63.82 69.25 64.6 65.4 65.5
03/05/2019 10:46:42 60.13 59.49 65.26 58.6 60.1 63.6 65.53 64.9 69.25 64.6 65.4 65.5
03/05/2019 10:46:43 58.63 59.44 65.26 58.6 60.1 63.6 64.75 65.25 69.25 64.6 65.4 65.5
03/05/2019 10:46:44 59.55 59.47 65.26 58.5 60.1 63.6 63.35 64.63 69.25 64.6 65.4 65.5
03/05/2019 10:46:45 60.23 60.03 65.26 58.5 60.1 63.6 65.1 65.03 69.25 64.6 65.4 65.5
03/05/2019 10:46:46 61.32 60.84 65.26 58.5 60.2 63.6 64.89 65.11 69.25 64.6 65.4 65.5
03/05/2019 10:46:47 61.31 61.25 65.26 58.5 60.2 63.6 63.62 64.86 69.25 64.6 65.4 65.5
03/05/2019 10:46:48 59.12 61.15 65.26 58.5 60.2 63.6 61.92 64.1 69.01 64.6 65.4 65.5
03/05/2019 10:46:49 59.62 59.93 65.26 58.5 60.2 63.6 65.48 64.76 68.68 64.6 65.4 65.5
03/05/2019 10:46:50 59.86 60.5 65.26 58.5 60.2 63.6 65.09 65.48 68.68 64.6 65.4 65.5
03/05/2019 10:46:51 61.75 61.15 65.26 58.5 60.2 63.6 68.43 67.66 68.68 64.6 65.4 65.5
03/05/2019 10:46:52 60.75 61.09 65.26 58.5 60.2 63.6 66.84 67.44 68.68 64.6 65.4 65.5
03/05/2019 10:46:53 62.19 61.87 64.3 58.5 60.2 63.6 64.91 66.79 68.68 64.6 65.4 65.5
03/05/2019 10:46:54 62.49 62.58 63.91 58.5 60.2 63.6 66.97 66.97 67.66 64.6 65.4 65.5
03/05/2019 10:46:55 58.71 62.22 63.91 58.5 60.2 63.6 65.88 66.8 67.66 64.6 65.4 65.5
03/05/2019 10:46:56 62.95 62.38 63.91 58.6 60.2 63.6 64.99 66.35 67.66 64.6 65.5 65.5
03/05/2019 10:46:57 61.26 62.28 63.91 58.6 60.2 63.6 63.08 65.58 67.66 64.6 65.5 65.5
03/05/2019 10:46:58 60.3 62.85 63.91 58.6 60.2 63.6 62.74 64.63 67.66 64.6 65.5 65.5
03/05/2019 10:46:59 61.06 61.21 63.91 58.6 60.2 63.6 62.83 63.17 67.66 64.6 65.5 65.5
03/05/2019 10:47:00 58.5 60.94 63.91 58.6 60.2 63.6 62.21 63.3 67.66 64.6 65.5 65.5
03/05/2019 10:47:01 56.24 59.39 63.89 58.6 60.2 63.6 62.94 63.09 67.66 64.6 65.5 65.5
03/05/2019 10:47:02 56.5 57.57 62.85 58.6 60.2 63.6 64.57 64.27 67.66 64.6 65.5 65.5
03/05/2019 10:47:03 57.4 57.53 62.85 58.6 60.2 63.6 64.03 64.53 67.66 64.6 65.5 65.5
03/05/2019 10:47:04 58.56 58.55 62.85 58.6 60.2 63.6 61.45 64.38 67.66 64.6 65.5 65.5
03/05/2019 10:47:05 57.35 58.27 62.85 58.6 60.2 63.6 60.67 62.74 67.66 64.6 65.5 65.5
03/05/2019 10:47:06 58.26 58.34 62.85 58.6 60.2 63.6 62.38 62.33 67.66 64.6 65.5 65.5
03/05/2019 10:47:07 62.54 61.6 62.85 58.6 60.2 63.6 67.82 66.53 67.66 64.6 65.5 65.5
03/05/2019 10:47:08 62.14 62.31 62.85 58.6 60.2 63.6 67.22 67.19 67.66 64.6 65.5 65.5
03/05/2019 10:47:09 60.07 61.66 62.85 58.6 60.2 63.6 66.47 67.43 67.66 64.6 65.5 65.5
03/05/2019 10:47:10 63.61 63.01 63.01 58.7 60.2 63.6 67.56 67.66 67.66 64.6 65.5 65.5
03/05/2019 10:47:11 63.43 63.46 63.46 58.7 60.2 63.6 65.16 67.03 67.66 64.6 65.5 65.5
03/05/2019 10:47:12 63.46 63.86 63.86 58.7 60.2 63.6 66.63 66.71 67.66 64.6 65.5 65.5
03/05/2019 10:47:13 62.62 63.34 63.86 58.7 60.2 63.6 66.76 67.38 67.66 64.6 65.5 65.5
03/05/2019 10:47:14 63.06 64.08 64.08 58.8 60.3 63.6 66.97 67.56 67.66 64.6 65.5 65.5
03/05/2019 10:47:15 60.61 62.43 64.08 58.8 60.3 63.6 65.75 66.55 67.66 64.6 65.5 65.5
03/05/2019 10:47:16 61.47 61.91 64.08 58.8 60.3 63.6 66.2 66.4 67.66 64.6 65.5 65.5
03/05/2019 10:47:17 57.42 61.26 64.08 58.8 60.3 63.6 64.97 66 67.66 64.6 65.5 65.5
03/05/2019 10:47:18 60.92 60.33 64.08 58.8 60.3 63.6 66.14 65.89 67.66 64.6 65.5 65.5
03/05/2019 10:47:19 57.9 60.33 64.08 58.8 60.3 63.6 66.59 66.68 67.66 64.6 65.5 65.5
03/05/2019 10:47:20 59.21 59.83 64.08 58.8 60.3 63.6 66.44 66.7 67.66 64.6 65.5 65.5
03/05/2019 10:47:21 64.07 62.85 64.08 58.8 60.2 63.6 65.86 66.74 67.66 64.6 65.5 65.5
03/05/2019 10:47:22 63.61 63.37 64.08 58.8 60.2 63.6 65.6 66.16 67.66 64.6 65.5 65.5
03/05/2019 10:47:23 64.47 64.19 64.19 58.9 60.3 63.6 68.06 67.45 67.66 64.7 65.5 65.6
03/05/2019 10:47:24 62.25 64.14 64.19 58.9 60.3 63.6 67.89 67.86 67.86 64.7 65.5 65.6
03/05/2019 10:47:25 64.35 64.44 64.44 58.9 60.3 63.6 67.83 68.22 68.22 64.7 65.5 65.6
03/05/2019 10:47:26 63.93 65.41 65.41 58.9 60.3 63.6 64.82 67.84 68.22 64.7 65.5 65.6
03/05/2019 10:47:27 61.34 63.7 65.41 59 60.3 63.6 62.5 65.85 68.22 64.7 65.5 65.6
03/05/2019 10:47:28 60.63 62.64 65.41 59 60.3 63.6 62.23 64.16 68.22 64.7 65.5 65.6
03/05/2019 10:47:29 61.19 61.63 65.41 59 60.3 63.6 62.81 63.06 68.22 64.7 65.5 65.6
03/05/2019 10:47:30 54.18 60.83 65.41 59 60.3 63.6 65.53 65.18 68.22 64.7 65.5 65.6
03/05/2019 10:47:31 61.86 61.68 65.41 59 60.3 63.6 64.88 65.8 68.22 64.7 65.5 65.6
03/05/2019 10:47:32 54.77 60 65.41 59 60.3 63.6 64.65 65.5 68.22 64.7 65.5 65.6
03/05/2019 10:47:33 57.33 58.14 65.41 59 60.3 63.6 63.18 64.34 68.22 64.7 65.5 65.6
03/05/2019 10:47:34 57.3 57.45 65.41 59 60.3 63.6 67.78 67.34 68.22 64.7 65.5 65.6
03/05/2019 10:47:35 56.78 57.42 65.41 59 60.3 63.6 66.91 68.27 68.27 64.7 65.5 65.6
03/05/2019 10:47:36 59.33 59.05 65.41 59 60.3 63.6 73.14 72.52 72.52 64.8 65.6 65.6
03/05/2019 10:47:37 56.83 59.02 65.41 59 60.3 63.6 65.43 72.51 72.52 64.8 65.6 65.6
03/05/2019 10:47:38 57.38 57.73 65.41 59 60.3 63.6 62.51 69.53 72.52 64.7 65.6 65.6
03/05/2019 10:47:39 56.93 57.75 65.41 59 60.3 63.6 64.97 66.49 72.52 64.7 65.6 65.6
03/05/2019 10:47:40 63.49 62.79 65.41 59 60.3 63.6 64.54 65.71 72.52 64.7 65.6 65.6
03/05/2019 10:47:41 56.86 61.89 65.41 59 60.3 63.6 64.43 65.27 72.52 64.7 65.6 65.6
03/05/2019 10:47:42 58.51 59.48 65.41 59 60.3 63.6 62.97 64.5 72.52 64.7 65.6 65.6
03/05/2019 10:47:43 54.76 58.86 65.41 59 60.3 63.6 64.05 64.57 72.52 64.7 65.6 65.6
03/05/2019 10:47:44 54.87 56.55 65.41 59 60.3 63.6 64.44 64.85 72.52 64.7 65.6 65.6
03/05/2019 10:47:45 53.69 55.86 65.41 58.9 60.3 63.6 62.5 64.46 72.52 64.7 65.6 65.6
03/05/2019 10:47:46 59.16 58.08 65.41 58.9 60.3 63.6 63.95 63.8 72.52 64.7 65.6 65.6
03/05/2019 10:47:47 57.89 58.76 65.41 58.9 60.3 63.6 62.06 63.76 72.52 64.7 65.6 65.6
03/05/2019 10:47:48 53.01 57.66 65.41 58.9 60.3 63.6 62.06 62.61 72.52 64.6 65.6 65.6
03/05/2019 10:47:49 55.61 56.11 65.41 58.9 60.3 63.6 61.15 62.68 72.52 64.6 65.6 65.6
03/05/2019 10:47:50 51.71 55.25 65.41 58.9 60.3 63.6 61.2 62 72.52 64.6 65.6 65.6
03/05/2019 10:47:51 52.66 53.43 65.41 58.9 60.3 63.6 60.99 61.74 72.52 64.6 65.6 65.6
03/05/2019 10:47:52 53.69 53.58 65.41 58.9 60.3 63.6 62.21 62.17 72.52 64.6 65.6 65.6
03/05/2019 10:47:53 53.39 53.56 65.41 58.9 60.3 63.6 60.59 61.53 72.52 64.6 65.6 65.6
03/05/2019 10:47:54 54.16 54.51 65.41 58.8 60.3 63.6 61.15 61.88 72.52 64.6 65.6 65.6
03/05/2019 10:47:55 56.04 55.35 65.41 58.8 60.3 63.6 61.21 61.18 72.52 64.6 65.6 65.6
03/05/2019 10:47:56 55.87 55.88 63.7 58.8 60.3 63.6 60.2 61.23 72.52 64.5 65.6 65.6
03/05/2019 10:47:57 53.64 55.59 62.79 58.8 60.3 63.6 59.81 60.53 72.52 64.5 65.6 65.6
03/05/2019 10:47:58 56.61 56.39 62.79 58.8 60.3 63.6 60.4 60.43 72.52 64.5 65.6 65.6
03/05/2019 10:47:59 56.99 57.03 62.79 58.8 60.3 63.6 61.59 61.33 72.52 64.5 65.6 65.6
03/05/2019 10:48:00 66.3 64.81 64.81 58.9 60.3 63.6 67.82 66.56 72.52 64.5 65.6 65.6
03/05/2019 10:48:01 61.8 64.94 64.94 58.9 60.4 63.6 63.89 66.7 72.52 64.5 65.6 65.6
03/05/2019 10:48:02 58.64 63.13 64.94 58.9 60.4 63.6 61.32 65.03 72.52 64.5 65.6 65.6
03/05/2019 10:48:03 59.88 60.71 64.94 58.9 60.4 63.6 61.65 62.95 72.52 64.4 65.6 65.6
03/05/2019 10:48:04 61.48 61.93 64.94 58.9 60.4 63.6 62.51 63.09 72.52 64.4 65.6 65.6
03/05/2019 10:48:05 59.87 61.37 64.94 58.9 60.4 63.6 62.86 63.15 72.52 64.4 65.6 65.6
03/05/2019 10:48:06 62.18 62.17 64.94 58.9 60.3 63.6 63.66 63.79 72.51 64.4 65.5 65.6
03/05/2019 10:48:07 57.36 61.58 64.94 58.9 60.3 63.6 60.28 63.29 69.53 64.4 65.5 65.6
03/05/2019 10:48:08 59.73 61.01 64.94 58.9 60.3 63.6 62.17 62.89 66.7 64.4 65.5 65.6
03/05/2019 10:48:09 52.72 58.97 64.94 58.9 60.3 63.6 58.73 61.59 66.7 64.4 65.5 65.6
03/05/2019 10:48:10 57.95 58.19 64.94 58.9 60.3 63.6 61.34 61.32 66.7 64.4 65.5 65.6
03/05/2019 10:48:11 56.23 58.73 64.94 58.9 60.3 63.6 59.79 61.65 66.7 64.3 65.5 65.6
03/05/2019 10:48:12 55.5 56.87 64.94 58.8 60.3 63.6 59.62 60.36 66.7 64.3 65.5 65.6
03/05/2019 10:48:13 56.71 57.25 64.94 58.8 60.3 63.6 60.23 60.57 66.7 64.3 65.5 65.6
03/05/2019 10:48:14 58.48 58.55 64.94 58.8 60.3 63.6 60.84 60.86 66.7 64.3 65.5 65.6
03/05/2019 10:48:15 60.24 60.44 64.94 58.8 60.3 63.6 62.1 62.11 66.7 64.3 65.5 65.6
03/05/2019 10:48:16 55.85 59.86 64.94 58.8 60.3 63.6 59.23 61.74 66.7 64.3 65.5 65.6
03/05/2019 10:48:17 50.62 57.21 64.94 58.8 60.3 63.6 59.04 60.1 66.7 64.3 65.5 65.6
03/05/2019 10:48:18 58.94 58.29 64.94 58.8 60.3 63.6 61.43 61.16 66.7 64.3 65.5 65.6
03/05/2019 10:48:19 62.77 61.75 64.94 58.9 60.3 63.6 63.8 63.06 66.7 64.3 65.5 65.6
03/05/2019 10:48:20 63.37 62.85 64.94 58.9 60.3 63.6 64.29 63.91 66.7 64.3 65.5 65.6
03/05/2019 10:48:21 61.84 62.67 64.94 58.9 60.3 63.6 64.64 64.91 66.7 64.3 65.5 65.6
03/05/2019 10:48:22 58.83 62.13 64.94 59 60.3 63.6 60.9 64.08 66.7 64.3 65.5 65.6
03/05/2019 10:48:23 57.21 60.24 64.94 59 60.3 63.6 60.12 62.31 66.7 64.3 65.5 65.6
03/05/2019 10:48:24 58.88 59.19 64.94 59 60.3 63.6 62.54 62.34 66.7 64.3 65.5 65.6
03/05/2019 10:48:25 61.4 60.85 64.94 59 60.3 63.6 64.04 63.49 66.7 64.3 65.5 65.6
03/05/2019 10:48:26 61.63 61.44 64.94 59 60.3 63.6 71.25 70.94 70.94 64.4 65.5 65.6
03/05/2019 10:48:27 60.4 61.44 64.94 59 60.3 63.6 66.99 71.19 71.19 64.4 65.5 65.6
03/05/2019 10:48:28 61.41 61.5 64.94 59 60.3 63.6 63.65 68.54 71.19 64.4 65.5 65.6
03/05/2019 10:48:29 58.57 60.95 64.94 59.1 60.3 63.6 62.69 66.05 71.19 64.4 65.5 65.6
03/05/2019 10:48:30 59.81 60.06 64.94 59.1 60.3 63.6 64.61 64.95 71.19 64.4 65.5 65.6
03/05/2019 10:48:31 56.46 59.68 63.13 59.1 60.3 63.6 62.98 64.63 71.19 64.4 65.5 65.6
03/05/2019 10:48:32 63.54 62.29 62.85 59.1 60.3 63.6 64.99 64.99 71.19 64.4 65.5 65.6
03/05/2019 10:48:33 61.92 62.22 62.85 59.1 60.3 63.6 63.87 64.37 71.19 64.4 65.5 65.6
03/05/2019 10:48:34 59.71 61.75 62.85 59.2 60.3 63.6 62.59 64.06 71.19 64.4 65.5 65.6
03/05/2019 10:48:35 60.51 61.09 62.85 59.2 60.3 63.6 63.13 63.49 71.19 64.4 65.5 65.6
03/05/2019 10:48:36 57.24 60.48 62.85 59.2 60.3 63.6 60.87 63.14 71.19 64.4 65.5 65.6
03/05/2019 10:48:37 52.43 58.77 62.85 59.2 60.3 63.6 59.98 61.85 71.19 64.4 65.5 65.6
03/05/2019 10:48:38 56.51 56.68 62.85 59.2 60.3 63.6 61.75 61.53 71.19 64.4 65.5 65.6
03/05/2019 10:48:39 58.17 57.75 62.85 59.2 60.3 63.6 64.01 63.33 71.19 64.4 65.5 65.6
03/05/2019 10:48:40 57.22 57.88 62.85 59.2 60.3 63.6 63.52 63.75 71.19 64.5 65.5 65.6
03/05/2019 10:48:41 59.21 58.96 62.85 59.2 60.3 63.6 63.27 63.69 71.19 64.5 65.5 65.6
03/05/2019 10:48:42 54.71 58.73 62.85 59.2 60.3 63.6 61.26 63.26 71.19 64.5 65.5 65.6
03/05/2019 10:48:43 58.7 58.53 62.85 59.2 60.3 63.6 61.47 62.03 71.19 64.5 65.5 65.6
03/05/2019 10:48:44 58.14 58.37 62.85 59.2 60.2 63.6 62.27 62.18 71.19 64.5 65.4 65.6
03/05/2019 10:48:45 54.98 58.28 62.85 59.2 60.2 63.6 61.52 62.28 71.19 64.5 65.4 65.6
03/05/2019 10:48:46 60.09 59.86 62.85 59.2 60.2 63.6 63.92 63.76 71.19 64.5 65.4 65.6
03/05/2019 10:48:47 57.22 59.55 62.85 59.2 60.2 63.6 61.75 63.58 71.19 64.5 65.4 65.6
03/05/2019 10:48:48 58.17 58.5 62.85 59.2 60.2 63.6 62.27 62.89 71.19 64.5 65.4 65.6
03/05/2019 10:48:49 57.32 58.63 62.85 59.2 60.2 63.6 62.05 62.46 71.19 64.4 65.4 65.6
03/05/2019 10:48:50 60.56 59.91 62.67 59.2 60.2 63.6 63.12 62.89 71.19 64.4 65.4 65.6
03/05/2019 10:48:51 57.23 59.95 62.29 59.2 60.2 63.6 61.8 62.89 71.19 64.4 65.4 65.6
03/05/2019 10:48:52 59.37 59.7 62.29 59.3 60.2 63.7 62.63 62.52 71.19 64.4 65.4 65.6
03/05/2019 10:48:53 56.6 58.73 62.29 59.3 60.2 63.7 60.97 62.56 71.19 64.4 65.4 65.6
03/05/2019 10:48:54 55.19 57.59 62.29 59.3 60.2 63.7 61.6 62.23 71.19 64.4 65.4 65.6
03/05/2019 10:48:55 55.92 56.48 62.29 59.3 60.2 63.7 61.95 61.9 71.19 64.4 65.4 65.6
03/05/2019 10:48:56 58.3 57.72 62.29 59.3 60.2 63.7 61.81 62.01 71.19 64.4 65.4 65.6
03/05/2019 10:48:57 59.63 59.23 62.29 59.3 60.2 63.7 63.04 62.65 68.54 64.4 65.4 65.6
03/05/2019 10:48:58 59.08 59.83 62.29 59.3 60.2 63.7 62.44 62.85 66.05 64.4 65.4 65.6
03/05/2019 10:48:59 57.01 58.95 62.29 59.3 60.2 63.7 61.61 62.58 64.99 64.4 65.4 65.6
03/05/2019 10:49:00 55.04 57.71 62.29 59.3 60.2 63.7 60.75 61.82 64.99 64.4 65.4 65.6
03/05/2019 10:49:01 54.57 56.4 62.29 59.3 60.2 63.7 61.23 61.41 64.99 64.4 65.4 65.6
03/05/2019 10:49:02 57.5 57.02 62.22 59.3 60.2 63.7 61.94 61.8 64.37 64.4 65.4 65.6
03/05/2019 10:49:03 60.19 59.38 61.75 59.3 60.2 63.7 64.46 63.63 64.06 64.4 65.4 65.6
03/05/2019 10:49:04 55.76 59.03 61.09 59.3 60.2 63.7 62.58 63.64 63.76 64.4 65.4 65.6
03/05/2019 10:49:05 57.77 58.3 60.48 59.3 60.2 63.7 62.15 62.96 63.76 64.4 65.4 65.6
03/05/2019 10:49:06 54.44 57.38 59.95 59.3 60.2 63.7 61.7 62.84 63.76 64.4 65.4 65.6
03/05/2019 10:49:07 59.3 58.5 59.95 59.3 60.2 63.7 62.41 62.29 63.76 64.4 65.4 65.6
03/05/2019 10:49:08 57.77 58.65 59.95 59.3 60.2 63.7 63.66 63.28 63.76 64.4 65.4 65.6
03/05/2019 10:49:09 54.93 57.58 59.95 59.3 60.2 63.7 64.11 63.95 63.95 64.4 65.4 65.6
03/05/2019 10:49:10 55.84 56.24 59.95 59.3 60.2 63.7 63.55 63.99 63.99 64.4 65.4 65.6
03/05/2019 10:49:11 59.47 58.76 59.95 59.4 60.2 63.7 64.24 64.07 64.07 64.4 65.4 65.6
03/05/2019 10:49:12 60.14 59.71 59.95 59.4 60.1 63.7 64.6 64.5 64.5 64.4 65.4 65.6
03/05/2019 10:49:13 62.15 61.69 61.69 59.4 60.1 63.7 65 65.04 65.04 64.4 65.4 65.6
03/05/2019 10:49:14 61.47 61.96 61.96 59.4 60.1 63.7 63.61 65.03 65.04 64.4 65.4 65.6
03/05/2019 10:49:15 63.53 63.58 63.58 59.4 60.2 63.7 65.02 65.32 65.32 64.4 65.4 65.6
03/05/2019 10:49:16 59.92 63.07 63.58 59.5 60.2 63.7 62.43 64.82 65.32 64.4 65.4 65.6
03/05/2019 10:49:17 70.75 70.11 70.11 59.6 60.2 63.7 70.54 70 70 64.4 65.4 65.6
03/05/2019 10:49:18 58.79 69.41 70.11 59.6 60.2 63.7 61.99 69.36 70 64.4 65.4 65.6
03/05/2019 10:49:19 60.34 65.77 70.11 59.7 60.2 63.7 66.3 66.9 70 64.4 65.4 65.6
03/05/2019 10:49:20 56.72 63.09 70.11 59.7 60.2 63.7 62.69 66.11 70 64.4 65.4 65.6
03/05/2019 10:49:21 59.58 60.8 70.11 59.7 60.2 63.7 65.46 65.62 70 64.4 65.4 65.6
03/05/2019 10:49:22 58.88 59.67 70.11 59.7 60.2 63.7 65.73 65.47 70 64.4 65.4 65.6
03/05/2019 10:49:23 66.58 66.1 70.11 59.7 60.2 63.7 69.14 68.83 70 64.5 65.4 65.6
03/05/2019 10:49:24 61.68 64.45 70.11 59.8 60.2 63.7 63.82 67.62 70 64.5 65.4 65.6
03/05/2019 10:49:25 57.18 63.33 70.11 59.8 60.2 63.7 62.38 65.84 70 64.5 65.4 65.6
03/05/2019 10:49:26 64.99 64.17 70.11 59.8 60.2 63.7 66.54 65.84 70 64.5 65.4 65.6
03/05/2019 10:49:27 62.32 64.26 70.11 59.8 60.3 63.7 64.54 66.29 70 64.5 65.4 65.6
03/05/2019 10:49:28 60.3 62.83 70.11 59.8 60.3 63.7 63.97 65.08 70 64.5 65.4 65.6
03/05/2019 10:49:29 63.48 63.8 70.11 59.9 60.3 63.7 65.35 65.62 70 64.5 65.4 65.6
03/05/2019 10:49:30 58.42 62.47 70.11 59.9 60.3 63.7 62.19 64.77 70 64.5 65.4 65.6
03/05/2019 10:49:31 62.23 62.02 70.11 59.9 60.3 63.7 65.55 65.12 70 64.5 65.4 65.6
03/05/2019 10:49:32 64.4 64.25 70.11 59.9 60.3 63.7 67.26 67.16 70 64.5 65.4 65.6
03/05/2019 10:49:33 64.65 65.64 70.11 59.9 60.3 63.7 67.09 68.53 70 64.5 65.4 65.6
03/05/2019 10:49:34 61.59 63.78 70.11 59.9 60.3 63.7 64.01 66.45 70 64.5 65.4 65.6
03/05/2019 10:49:35 60.78 63.19 70.11 60 60.3 63.7 64.53 65.35 70 64.5 65.4 65.6
03/05/2019 10:49:36 61.36 61.63 70.11 60 60.3 63.7 66.44 66.02 70 64.5 65.4 65.6
03/05/2019 10:49:37 57.37 61.2 70.11 60 60.3 63.7 63.93 65.91 70 64.5 65.4 65.6
03/05/2019 10:49:38 60.36 60.3 70.11 60 60.3 63.7 62.44 64.67 70 64.5 65.4 65.6
03/05/2019 10:49:39 60.98 60.79 70.11 60 60.3 63.7 63.32 63.58 70 64.5 65.4 65.6
03/05/2019 10:49:40 58.91 60.8 70.11 60 60.3 63.7 64.67 64.47 70 64.5 65.4 65.6
03/05/2019 10:49:41 71.46 70.43 70.43 60.2 60.4 63.7 71.51 70.43 70.43 64.6 65.4 65.6
03/05/2019 10:49:42 59.92 69.15 70.43 60.2 60.3 63.7 63.57 69.54 70.43 64.6 65.4 65.6
03/05/2019 10:49:43 62.26 65.68 70.43 60.2 60.4 63.7 63.98 66.85 70.43 64.6 65.4 65.6
03/05/2019 10:49:44 59.84 63.75 70.43 60.2 60.4 63.7 63.17 65.19 70.43 64.6 65.4 65.6
03/05/2019 10:49:45 61.37 61.68 70.43 60.2 60.4 63.7 64.68 64.68 70.43 64.6 65.4 65.6
03/05/2019 10:49:46 63.79 63.4 70.43 60.3 60.4 63.7 65.24 65.21 70.43 64.6 65.4 65.6
03/05/2019 10:49:47 58.38 63.28 70.43 60.3 60.4 63.7 62.26 65.06 70.43 64.6 65.4 65.6
03/05/2019 10:49:48 58.1 60.84 70.43 60.3 60.4 63.7 62.03 63.58 70.43 64.6 65.4 65.6
03/05/2019 10:49:49 61.04 60.43 70.43 60.3 60.4 63.7 64.52 63.95 70.43 64.6 65.4 65.6
03/05/2019 10:49:50 59.97 60.42 70.43 60.3 60.4 63.7 64.26 64.21 70.43 64.6 65.4 65.6
03/05/2019 10:49:51 65.42 64.5 70.43 60.3 60.4 63.7 67.57 66.86 70.43 64.7 65.4 65.7
03/05/2019 10:49:52 61.81 64.24 70.43 60.3 60.4 63.7 65.1 66.82 70.43 64.7 65.4 65.7
03/05/2019 10:49:53 60.73 63.02 70.43 60.4 60.4 63.7 63.71 65.88 70.43 64.6 65.4 65.7
03/05/2019 10:49:54 62.18 62.34 70.43 60.4 60.4 63.7 64.02 64.64 70.43 64.6 65.4 65.7
03/05/2019 10:49:55 61.75 62.58 70.43 60.4 60.4 63.7 68.35 68.04 70.43 64.7 65.4 65.7
03/05/2019 10:49:56 61.59 61.99 70.43 60.4 60.4 63.7 66.74 68.22 70.43 64.7 65.4 65.7
03/05/2019 10:49:57 66.16 65.45 70.43 60.5 60.4 63.7 66.83 67.87 70.43 64.7 65.4 65.7
03/05/2019 10:49:58 65.7 65.55 70.43 60.5 60.4 63.7 66.38 66.69 70.43 64.7 65.4 65.7
03/05/2019 10:49:59 62.73 65.19 70.43 60.5 60.4 63.7 64.98 66.46 70.43 64.6 65.4 65.7
03/05/2019 10:50:00 60.39 64.01 70.43 60.5 60.4 63.7 64.21 65.69 70.43 64.6 65.4 65.7
03/05/2019 10:50:01 62.31 62.49 70.43 60.5 60.4 63.7 64.66 65.28 70.43 64.6 65.4 65.7
03/05/2019 10:50:02 62.51 62.85 70.43 60.5 60.4 63.7 63.75 64.72 70.43 64.6 65.4 65.7
03/05/2019 10:50:03 64.25 63.8 70.43 60.5 60.4 63.7 77.65 77.1 77.1 64.9 65.5 65.7
03/05/2019 10:50:04 63.67 64.16 70.43 60.6 60.4 63.7 71.37 77.22 77.22 65 65.5 65.7
03/05/2019 10:50:05 62.44 64.01 70.43 60.6 60.4 63.7 64.28 74.08 77.22 65 65.5 65.7
03/05/2019 10:50:06 62.1 63.08 70.43 60.6 60.5 63.7 64.23 70.49 77.22 65 65.5 65.7
03/05/2019 10:50:07 64.23 64.35 70.43 60.6 60.5 63.7 65.85 67.63 77.22 65 65.5 65.7
03/05/2019 10:50:08 67.19 66.96 70.43 60.7 60.5 63.7 68.3 68.47 77.22 65 65.5 65.7
03/05/2019 10:50:09 62 66.09 70.43 60.7 60.5 63.7 63.97 67.65 77.22 65 65.5 65.7
03/05/2019 10:50:10 64.12 65.01 70.43 60.7 60.5 63.7 65.43 66.41 77.22 65 65.5 65.7
03/05/2019 10:50:11 61.85 64.57 69.15 60.7 60.5 63.7 65.61 66.26 77.22 65 65.5 65.7
03/05/2019 10:50:12 68.66 68.16 68.16 60.7 60.5 63.7 68.94 68.76 77.22 65 65.5 65.7
03/05/2019 10:50:13 62.86 67.27 68.16 60.7 60.5 63.7 65.17 68.06 77.22 64.9 65.5 65.7
03/05/2019 10:50:14 60.94 64.48 68.16 60.7 60.5 63.7 64.78 65.95 77.22 64.9 65.5 65.7
03/05/2019 10:50:15 62.29 62.83 68.16 60.7 60.5 63.7 74.04 73.6 77.22 65 65.5 65.7
03/05/2019 10:50:16 62.76 63.47 68.16 60.7 60.5 63.7 68.5 73.63 77.22 65.1 65.5 65.7
03/05/2019 10:50:17 57.09 62.49 68.16 60.7 60.5 63.7 62.11 70.81 77.22 65.1 65.5 65.7
03/05/2019 10:50:18 58.09 59.84 68.16 60.7 60.5 63.7 62.51 67.4 77.22 65.1 65.5 65.7
03/05/2019 10:50:19 62.35 61.73 68.16 60.7 60.5 63.7 63.91 65.27 77.22 65.1 65.5 65.7
03/05/2019 10:50:20 61.89 62.18 68.16 60.7 60.5 63.7 63.98 64.52 77.22 65.1 65.5 65.7
03/05/2019 10:50:21 61.3 62.22 68.16 60.8 60.5 63.7 63.72 64.24 77.22 65.1 65.5 65.7
03/05/2019 10:50:22 63.99 63.87 68.16 60.8 60.6 63.7 65.5 65.61 77.22 65.1 65.5 65.7
03/05/2019 10:50:23 64.52 66.12 68.16 60.8 60.6 63.7 67.02 67.38 77.22 65.1 65.5 65.7
03/05/2019 10:50:24 62.92 63.39 68.16 60.8 60.6 63.7 67.32 67.05 77.22 65.1 65.5 65.7
03/05/2019 10:50:25 64.09 64.1 68.16 60.9 60.6 63.7 65.79 67.09 77.22 65.1 65.5 65.7
03/05/2019 10:50:26 71 70.14 70.14 61 60.6 63.7 71.19 70.41 77.22 65.2 65.6 65.7
03/05/2019 10:50:27 71.87 71.87 71.87 61.2 60.7 63.7 71.37 71.65 77.22 65.2 65.6 65.7
03/05/2019 10:50:28 62.51 70.79 71.87 61.2 60.7 63.7 63.87 70.61 77.22 65.2 65.6 65.7
03/05/2019 10:50:29 58.5 67.35 71.87 61.2 60.7 63.7 62.98 67.53 77.22 65.2 65.6 65.7
03/05/2019 10:50:30 57.41 64.02 71.87 61.2 60.7 63.7 62.77 65.26 77.22 65.2 65.6 65.7
03/05/2019 10:50:31 60.41 61.22 71.87 61.2 60.7 63.7 62.65 63.84 77.22 65.2 65.6 65.7
03/05/2019 10:50:32 64.06 64 71.87 61.2 60.7 63.7 65.78 65.69 77.22 65.2 65.6 65.7
03/05/2019 10:50:33 62.82 64.26 71.87 61.3 60.7 63.7 65.38 66.04 77.22 65.2 65.6 65.7
03/05/2019 10:50:34 59.8 63.12 71.87 61.3 60.7 63.7 62.58 65.36 74.08 65.2 65.6 65.7
03/05/2019 10:50:35 55.66 61.19 71.87 61.3 60.7 63.7 60.5 63.75 73.63 65.2 65.6 65.7
03/05/2019 10:50:36 68.25 67.72 71.87 61.3 60.7 63.7 68.74 68.21 73.63 65.3 65.6 65.7
03/05/2019 10:50:37 76.02 74.79 74.79 61.7 60.9 63.8 76.43 75.15 75.15 65.4 65.6 65.7
03/05/2019 10:50:38 74.43 75.04 75.04 62 61 63.8 74.94 75.46 75.46 65.6 65.7 65.7
03/05/2019 10:50:39 73.23 76.16 76.16 62.2 61.1 63.8 73.67 76.49 76.49 65.6 65.7 65.8
03/05/2019 10:50:40 67.61 73.31 76.16 62.2 61.1 63.8 68.43 73.8 76.49 65.7 65.7 65.8
03/05/2019 10:50:41 53.66 70.31 76.16 62.2 61.1 63.8 60.64 70.94 76.49 65.6 65.7 65.8
03/05/2019 10:50:42 71.29 70.54 76.16 62.3 61.1 63.8 71.9 71.21 76.49 65.7 65.7 65.8
03/05/2019 10:50:43 71.27 71.35 76.16 62.4 61.2 63.8 71.67 71.75 76.49 65.7 65.7 65.8
03/05/2019 10:50:44 67.09 71.05 76.16 62.5 61.2 63.8 69.61 71.44 76.49 65.8 65.7 65.8
03/05/2019 10:50:45 56.77 69.02 76.16 62.5 61.2 63.8 61.78 70.22 76.49 65.8 65.7 65.8
03/05/2019 10:50:46 61.69 65.1 76.16 62.5 61.2 63.8 65.91 66.98 76.49 65.8 65.7 65.8
03/05/2019 10:50:47 64.41 64.73 76.16 62.5 61.2 63.8 67.2 67.21 76.49 65.8 65.8 65.8
03/05/2019 10:50:48 65.78 65.45 76.16 62.5 61.2 63.8 68.49 68.09 76.49 65.8 65.8 65.8
03/05/2019 10:50:49 65.64 65.84 76.16 62.5 61.2 63.8 67.61 68.02 76.49 65.8 65.8 65.8
03/05/2019 10:50:50 60.39 65.66 76.16 62.5 61.2 63.8 63.75 67.86 76.49 65.8 65.8 65.8
03/05/2019 10:50:51 65.79 65.61 76.16 62.6 61.3 63.8 67.01 67.09 76.49 65.8 65.8 65.8
03/05/2019 10:50:52 65.37 65.71 76.16 62.6 61.3 63.8 66.84 67.25 76.49 65.8 65.8 65.8
03/05/2019 10:50:53 63.09 64.57 76.16 62.6 61.3 63.8 65.35 66.34 76.49 65.8 65.8 65.8
03/05/2019 10:50:54 61.9 63.85 76.16 62.6 61.3 63.8 64.36 65.67 76.49 65.8 65.8 65.8
03/05/2019 10:50:55 60.2 62.63 76.16 62.6 61.3 63.8 63.7 64.89 76.49 65.8 65.8 65.8
03/05/2019 10:50:56 60.43 61.29 76.16 62.6 61.3 63.8 63.7 64.22 76.49 65.8 65.8 65.8
03/05/2019 10:50:57 61.93 62.57 76.16 62.6 61.3 63.8 63.96 64.77 76.49 65.8 65.8 65.8
03/05/2019 10:50:58 65.73 64.82 76.16 62.6 61.3 63.8 66.8 66.14 76.49 65.8 65.8 65.8
03/05/2019 10:50:59 60.59 64.81 76.16 62.6 61.3 63.8 67.02 66.82 76.49 65.8 65.8 65.8
03/05/2019 10:51:00 58.97 62.48 76.16 62.6 61.3 63.8 67.35 67.36 76.49 65.8 65.8 65.8
03/05/2019 10:51:01 60.24 61.1 76.16 62.6 61.3 63.8 67.05 67.34 76.49 65.8 65.8 65.8
03/05/2019 10:51:02 61.57 62.89 76.16 62.6 61.3 63.8 67.98 68.26 76.49 65.8 65.8 65.8
03/05/2019 10:51:03 55.77 60.72 76.16 62.6 61.3 63.8 66.23 67.59 76.49 65.9 65.8 65.8
03/05/2019 10:51:04 58.19 58.47 76.16 62.6 61.3 63.8 66.76 67.07 76.49 65.9 65.8 65.8
03/05/2019 10:51:05 59.49 59.45 76.16 62.6 61.3 63.8 66.82 67.14 76.49 65.9 65.8 65.8
03/05/2019 10:51:06 57.43 59.4 76.16 62.6 61.3 63.8 66.39 67.16 76.49 65.9 65.8 65.8
03/05/2019 10:51:07 61.29 61.34 76.16 62.6 61.3 63.8 66.74 66.74 76.49 65.9 65.8 65.8
03/05/2019 10:51:08 65.88 64.74 76.16 62.6 61.3 63.8 69.03 68.27 76.49 65.9 65.8 65.8
03/05/2019 10:51:09 63.2 65.04 73.31 62.6 61.3 63.8 67.8 68.68 73.8 65.9 65.8 65.8
03/05/2019 10:51:10 65.43 65.19 71.35 62.7 61.3 63.8 68.64 68.66 71.75 65.9 65.9 65.8
03/05/2019 10:51:11 58.98 64.54 71.35 62.7 61.3 63.8 66.93 68.34 71.75 65.9 65.9 65.8
03/05/2019 10:51:12 60.45 61.87 71.35 62.7 61.3 63.8 67.64 67.68 71.75 66 65.9 65.8
03/05/2019 10:51:13 55.67 61.28 71.05 62.7 61.3 63.8 66.43 67.54 71.44 66 65.9 65.8
03/05/2019 10:51:14 57.96 58.66 69.02 62.7 61.3 63.8 66.98 67.1 70.22 66 65.9 65.8
03/05/2019 10:51:15 61.49 60.72 65.84 62.6 61.3 63.8 67.39 67.47 68.68 66 65.9 65.8
03/05/2019 10:51:16 67.34 66.64 66.64 62.7 61.4 63.8 69.63 69.36 69.36 66 65.9 65.8
03/05/2019 10:51:17 68.28 69.59 69.59 62.7 61.4 63.8 70.07 70.94 70.94 66 65.9 65.8
03/05/2019 10:51:18 58.66 66.54 69.59 62.7 61.4 63.8 66.4 69.3 70.94 66 65.9 65.8
03/05/2019 10:51:19 61.2 63.3 69.59 62.7 61.4 63.8 67.6 68.04 70.94 66 65.9 65.8
03/05/2019 10:51:20 66.21 65.65 69.59 62.7 61.4 63.8 67.74 68.49 70.94 66 65.9 65.8
03/05/2019 10:51:21 63.05 64.51 69.59 62.7 61.4 63.8 65.92 67.58 70.94 66 65.9 65.8
03/05/2019 10:51:22 59.34 63.94 69.59 62.7 61.4 63.8 64.54 66.76 70.94 66 65.9 65.8
03/05/2019 10:51:23 59.43 61.69 69.59 62.7 61.4 63.8 64.48 65.54 70.94 66 65.9 65.8
03/05/2019 10:51:24 59.37 61.17 69.59 62.7 61.4 63.8 64.24 65.18 70.94 66 65.9 65.8
03/05/2019 10:51:25 72.34 71.25 71.25 62.8 61.5 63.9 73.03 72.04 72.04 66 65.9 65.8
03/05/2019 10:51:26 72.63 72.69 72.69 62.9 61.5 63.9 73.3 73.25 73.25 66.1 65.9 65.8
03/05/2019 10:51:27 72.38 72.99 72.99 63 61.6 63.9 72.76 73.47 73.47 66.2 66 65.8
03/05/2019 10:51:28 59.92 71.96 72.99 63 61.6 63.9 67.46 72.51 73.47 66.2 66 65.8
03/05/2019 10:51:29 70.58 70.75 72.99 63.1 61.6 63.9 71.76 71.81 73.47 66.2 66 65.8
03/05/2019 10:51:30 74.85 74.01 74.01 63.3 61.7 63.9 75.61 74.81 74.81 66.3 66 65.9
03/05/2019 10:51:31 66.3 74.05 74.05 63.3 61.7 63.9 70.85 74.98 74.98 66.4 66 65.9
03/05/2019 10:51:32 53.76 70.59 74.05 63.3 61.7 63.9 66.11 72.58 74.98 66.4 66 65.9
03/05/2019 10:51:33 54.41 66.49 74.05 63.3 61.7 63.9 66.2 69.76 74.98 66.4 66 65.9
03/05/2019 10:51:34 55.53 62.66 74.05 63.3 61.7 63.9 66.58 68.01 74.98 66.4 66 65.9
03/05/2019 10:51:35 53.66 59.59 74.05 63.3 61.7 63.9 66.17 67.31 74.98 66.4 66 65.9
03/05/2019 10:51:36 58.06 57.89 74.05 63.3 61.7 63.9 67.28 67.25 74.98 66.4 66 65.9
03/05/2019 10:51:37 59.35 59.3 74.05 63.3 61.7 63.9 67.12 67.36 74.98 66.4 66 65.9
03/05/2019 10:51:38 59.9 60.43 74.05 63.3 61.7 63.9 67.89 68.12 74.98 66.4 66 65.9
03/05/2019 10:51:39 58.56 59.5 74.05 63.3 61.7 63.9 66.3 67.66 74.98 66.4 66 65.9
03/05/2019 10:51:40 59.93 60.76 74.05 63.4 61.7 63.9 67.33 67.4 74.98 66.4 66 65.9
03/05/2019 10:51:41 57.83 59.24 74.05 63.4 61.7 63.9 66.71 67.15 74.98 66.4 66 65.9
03/05/2019 10:51:42 56.22 58.78 74.05 63.3 61.7 63.9 67.11 67.31 74.98 66.5 66 65.9
03/05/2019 10:51:43 59.73 60.09 74.05 63.4 61.7 63.9 70.89 70.36 74.98 66.5 66 65.9
03/05/2019 10:51:44 55.16 58.4 74.05 63.3 61.7 63.9 66.65 69.13 74.98 66.5 66 65.9
03/05/2019 10:51:45 55.67 56.94 74.05 63.3 61.7 63.9 67 67.82 74.98 66.5 66 65.9
03/05/2019 10:51:46 55.29 56.32 74.05 63.3 61.7 63.9 67.3 67.52 74.98 66.5 66 65.9
03/05/2019 10:51:47 55.1 55.84 74.05 63.3 61.7 63.9 66.9 67.57 74.98 66.5 66 65.9
03/05/2019 10:51:48 58.84 58.23 74.05 63.3 61.7 63.9 67.3 67.73 74.98 66.5 66 65.9
03/05/2019 10:51:49 56.64 57.6 74.05 63.3 61.7 63.9 67.09 67.46 74.98 66.5 66 65.9
03/05/2019 10:51:50 58.12 57.97 74.05 63.3 61.7 63.9 67.89 67.71 74.98 66.5 66 65.9
03/05/2019 10:51:51 61.14 60.38 74.05 63.3 61.7 63.9 66.47 67.88 74.98 66.5 66 65.9
03/05/2019 10:51:52 58.07 59.69 74.05 63.3 61.7 63.9 63.34 66.65 74.98 66.5 66 65.9
03/05/2019 10:51:53 60.67 60.37 74.05 63.3 61.7 63.9 62.8 64.74 74.98 66.5 66 65.9
03/05/2019 10:51:54 56.3 60.17 74.05 63.3 61.7 63.9 61.12 63.69 74.98 66.5 66 65.9
03/05/2019 10:51:55 58.14 59.25 74.05 63.3 61.7 63.9 62.92 63.15 74.98 66.5 66 65.9
03/05/2019 10:51:56 52.03 57.74 74.05 63.3 61.7 63.9 60.33 62.53 74.98 66.5 66 65.9
03/05/2019 10:51:57 55.88 55.85 74.05 63.3 61.7 63.9 61.41 61.51 74.98 66.5 66 65.9
03/05/2019 10:51:58 56.14 56.33 74.05 63.3 61.7 63.9 61.52 61.83 74.98 66.5 66 65.9
03/05/2019 10:51:59 56.28 56.68 74.05 63.3 61.7 63.9 61.97 62.08 74.98 66.5 66 65.9
03/05/2019 10:52:00 55.24 56.22 74.05 63.3 61.7 63.9 62.09 62.21 74.98 66.5 66 65.9
03/05/2019 10:52:01 55.88 56.2 70.59 63.3 61.7 63.9 61.61 62.31 72.58 66.5 66 65.9
03/05/2019 10:52:02 60.85 59.84 66.49 63.3 61.7 63.9 63.31 63 70.36 66.5 66 65.9
03/05/2019 10:52:03 59.17 60.59 62.66 63.3 61.7 63.9 63.08 63.79 70.36 66.5 66 65.9
03/05/2019 10:52:04 58.26 58.92 60.76 63.3 61.7 63.9 62.88 62.94 70.36 66.5 66 65.9
03/05/2019 10:52:05 58.53 58.91 60.76 63.3 61.7 63.9 62.63 62.99 70.36 66.5 66 65.9
03/05/2019 10:52:06 58.41 58.73 60.76 63.3 61.7 63.9 66.94 66.07 70.36 66.5 66 65.9
03/05/2019 10:52:07 56.7 58.63 60.76 63.3 61.7 63.9 67.38 67.17 70.36 66.5 66 65.9
03/05/2019 10:52:08 60.56 59.85 60.76 63.3 61.7 63.9 66.98 67.48 70.36 66.5 66 65.9
03/05/2019 10:52:09 59.64 59.8 60.76 63.3 61.7 63.9 66.75 67.14 70.36 66.5 66 65.9
03/05/2019 10:52:10 57.43 59.66 60.59 63.3 61.7 63.9 66.96 67.27 70.36 66.5 66 65.9
03/05/2019 10:52:11 58.97 59.62 60.59 63.2 61.7 63.9 67.69 67.73 70.36 66.5 66 65.9
03/05/2019 10:52:12 60.22 59.85 60.59 63.2 61.7 63.9 70.92 69.93 70.36 66.5 66 65.9
03/05/2019 10:52:13 59.18 59.7 60.59 63.2 61.7 63.9 72.77 71.81 71.81 66.6 66 65.9
03/05/2019 10:52:14 59.27 59.79 60.59 63.2 61.7 63.9 71.78 71.83 71.83 66.6 66 65.9
03/05/2019 10:52:15 62.47 61.95 61.95 63.2 61.7 63.9 72.42 72.27 72.27 66.6 66 65.9
03/05/2019 10:52:16 60.14 61.42 61.95 63.2 61.7 63.9 71.85 72.27 72.27 66.7 66 65.9
03/05/2019 10:52:17 60.77 61.18 61.95 63.2 61.7 63.9 72.08 72.36 72.36 66.7 66.1 65.9
03/05/2019 10:52:18 58.69 60.5 61.95 63.2 61.7 63.9 72.39 72.56 72.56 66.8 66.1 65.9
03/05/2019 10:52:19 62.72 61.81 61.95 63.2 61.7 63.9 72.19 72.58 72.58 66.8 66.1 65.9
03/05/2019 10:52:20 62.53 62.5 62.5 63.2 61.7 63.9 72.14 72.53 72.58 66.8 66.1 65.9
03/05/2019 10:52:21 58.97 62.49 62.5 63.2 61.7 63.9 71.79 72.48 72.58 66.9 66.1 65.9
03/05/2019 10:52:22 59.4 60.84 62.5 63.2 61.7 63.9 72.33 72.46 72.58 66.9 66.1 65.9
03/05/2019 10:52:23 61.47 61.02 62.5 63.2 61.7 63.9 71.82 72.28 72.58 66.9 66.1 65.9
03/05/2019 10:52:24 59.27 60.91 62.5 63.2 61.7 63.9 72.17 72.41 72.58 67 66.2 66
03/05/2019 10:52:25 62.63 62 62.5 63.2 61.7 63.9 71.45 72.25 72.58 67 66.2 66
03/05/2019 10:52:26 62.52 63.13 63.13 63.2 61.7 63.9 71.63 72.09 72.58 67 66.2 66
03/05/2019 10:52:27 60.78 61.93 63.13 63.2 61.7 63.9 71.55 72.08 72.58 67.1 66.2 66
03/05/2019 10:52:28 60.29 61.23 63.13 63.2 61.7 63.9 72.53 72.43 72.58 67.1 66.2 66
03/05/2019 10:52:29 61.54 61.64 63.13 63.2 61.6 63.9 72.01 72.49 72.58 67.1 66.2 66
03/05/2019 10:52:30 69.3 68.58 68.58 63.2 61.6 63.9 74.01 73.59 73.59 67.2 66.2 66
03/05/2019 10:52:31 62.9 68.25 68.58 63.3 61.6 63.9 72.5 73.66 73.66 67.2 66.2 66
03/05/2019 10:52:32 67.61 67.89 68.58 63.3 61.7 63.9 73.88 73.5 73.66 67.3 66.2 66
03/05/2019 10:52:33 60.39 67.37 68.58 63.3 61.6 63.9 72 73.54 73.66 67.3 66.2 66
03/05/2019 10:52:34 59.16 64.4 68.58 63.3 61.6 63.9 71.96 72.86 73.66 67.4 66.2 66
03/05/2019 10:52:35 58.24 61.86 68.58 63.3 61.6 63.9 71.59 72.39 73.66 67.4 66.2 66
03/05/2019 10:52:36 59.8 60.19 68.58 63.3 61.6 63.9 71.88 72.23 73.66 67.4 66.2 66
03/05/2019 10:52:37 61.65 61.24 68.58 63.3 61.6 63.9 71.79 72.2 73.66 67.4 66.2 66
03/05/2019 10:52:38 58.78 61.14 68.58 63.3 61.6 63.9 71.52 72.17 73.66 67.4 66.2 66
03/05/2019 10:52:39 63.66 63.48 68.58 63.3 61.5 63.9 71.76 72.17 73.66 67.5 66.2 66
03/05/2019 10:52:40 66.73 66.11 68.58 63.3 61.4 63.9 74.33 74.15 74.15 67.5 66.2 66
03/05/2019 10:52:41 62.94 65.73 68.58 63.3 61.4 63.9 73.1 73.95 74.15 67.6 66.2 66
03/05/2019 10:52:42 58.68 64.3 68.58 63.3 61.4 63.9 71.38 73.4 74.15 67.6 66.2 66
03/05/2019 10:52:43 58.12 61.78 68.58 63.3 61.4 63.9 71.56 72.43 74.15 67.6 66.2 66
03/05/2019 10:52:44 57.94 60.08 68.58 63.3 61.4 63.9 71.02 72 74.15 67.7 66.3 66
03/05/2019 10:52:45 57.96 59.07 68.58 63.4 61.4 63.9 71.6 72.08 74.15 67.7 66.3 66.1
03/05/2019 10:52:46 58.83 59.1 68.58 63.4 61.4 63.9 71.19 71.85 74.15 67.7 66.3 66.1
03/05/2019 10:52:47 58.07 58.82 68.58 63.4 61.4 63.9 71.77 72.07 74.15 67.8 66.3 66.1
03/05/2019 10:52:48 61.76 61.57 68.58 63.4 61.4 63.9 71.63 71.89 74.15 67.8 66.3 66.1
03/05/2019 10:52:49 58.71 61.57 68.58 63.4 61.4 63.9 71.9 72.23 74.15 67.8 66.3 66.1
03/05/2019 10:52:50 58.89 59.95 68.58 63.4 61.4 63.9 71.61 72.21 74.15 67.8 66.3 66.1
03/05/2019 10:52:51 60.12 60.05 68.58 63.4 61.5 63.9 72 72.29 74.15 67.9 66.3 66.1
03/05/2019 10:52:52 64.27 63.05 68.58 63.4 61.5 63.9 69.29 71.47 74.15 67.9 66.3 66.1
03/05/2019 10:52:53 63.5 64.43 68.58 63.4 61.5 63.9 68.75 70.33 74.15 67.9 66.3 66.1
03/05/2019 10:52:54 63.31 63.52 68.58 63.4 61.5 63.9 68.73 69.54 74.15 67.9 66.3 66.1
03/05/2019 10:52:55 63.63 63.7 68.58 63.4 61.5 63.9 68.54 69.29 74.15 67.9 66.3 66.1
03/05/2019 10:52:56 63.69 64.23 68.58 63.4 61.5 63.9 69.54 69.85 74.15 68 66.3 66.1
03/05/2019 10:52:57 60.32 63.24 68.58 63.4 61.5 63.9 68.6 69.36 74.15 68 66.3 66.1
03/05/2019 10:52:58 58.85 61.76 68.58 63.4 61.5 63.9 68.7 69.47 74.15 68 66.3 66.1
03/05/2019 10:52:59 62.13 61.51 68.58 63.5 61.5 63.9 68.95 69.35 74.15 68 66.3 66.1
03/05/2019 10:53:00 62.45 62.18 68.25 63.4 61.5 63.9 69.62 69.53 74.15 68 66.4 66.1
03/05/2019 10:53:01 59.37 62.06 67.89 63.4 61.5 63.9 69.09 69.62 74.15 68 66.4 66.1
03/05/2019 10:53:02 62.36 61.9 67.37 63.4 61.5 63.9 68.96 69.52 74.15 68 66.4 66.1
03/05/2019 10:53:03 59.24 61.8 66.11 63.4 61.5 63.9 68.72 69.53 74.15 68.1 66.4 66.1
03/05/2019 10:53:04 62.07 61.91 66.11 63.4 61.5 63.9 69.31 69.68 74.15 68.1 66.4 66.1
03/05/2019 10:53:05 64.38 63.78 66.11 63.5 61.5 63.9 69.29 69.81 74.15 68.1 66.4 66.1
03/05/2019 10:53:06 62.43 63.81 66.11 63.5 61.5 63.9 69.03 69.89 74.15 68.1 66.4 66.1
03/05/2019 10:53:07 59.31 62.97 66.11 63.5 61.5 63.9 68.62 69.73 74.15 68.1 66.4 66.1
03/05/2019 10:53:08 59.72 61.11 66.11 63.5 61.5 63.9 68.46 69.61 74.15 68.1 66.4 66.1
03/05/2019 10:53:09 59.86 60.48 66.11 63.5 61.5 63.9 69.29 69.32 74.15 68.1 66.4 66.1
03/05/2019 10:53:10 64.59 63.43 65.73 63.5 61.5 63.9 70.41 69.94 73.95 68.2 66.4 66.1
03/05/2019 10:53:11 60.88 63.28 64.43 63.5 61.5 63.9 69.03 69.92 73.4 68.2 66.4 66.1
03/05/2019 10:53:12 61.15 62.13 64.43 63.5 61.5 63.9 68.62 69.62 72.43 68.2 66.4 66.1
03/05/2019 10:53:13 61.63 62.18 64.43 63.5 61.5 63.9 69.34 69.78 72.29 68.2 66.4 66.1
03/05/2019 10:53:14 60.92 61.52 64.43 63.5 61.5 63.9 69.78 70.21 72.29 68.2 66.4 66.1
03/05/2019 10:53:15 59.35 61.37 64.43 63.5 61.5 63.9 69.15 70.02 72.29 68.2 66.4 66.1
03/05/2019 10:53:16 59.85 60.29 64.43 63.5 61.5 63.9 68.85 69.74 72.29 68.3 66.4 66.1
03/05/2019 10:53:17 62 61.31 64.43 63.5 61.5 63.9 69.27 69.66 72.29 68.3 66.4 66.1
03/05/2019 10:53:18 63.16 62.73 64.43 63.5 61.5 63.9 69.51 69.6 72.29 68.3 66.4 66.1
03/05/2019 10:53:19 62.62 63.25 64.43 63.5 61.5 63.9 69.62 69.99 72.29 68.3 66.4 66.1
03/05/2019 10:53:20 62.28 62.67 64.43 63.5 61.5 63.9 69.8 70.06 72.29 68.3 66.4 66.1
03/05/2019 10:53:21 59.71 62.47 64.43 63.5 61.5 63.9 69.13 70.22 71.47 68.3 66.4 66.1
03/05/2019 10:53:22 61.9 61.97 64.43 63.5 61.6 63.9 71.38 71.15 71.15 68.4 66.4 66.1
03/05/2019 10:53:23 63.36 63.16 64.23 63.5 61.6 63.9 72.24 72.02 72.02 68.4 66.5 66.1
03/05/2019 10:53:24 61.2 62.81 64.23 63.5 61.6 63.9 71.36 72 72.02 68.4 66.5 66.1
03/05/2019 10:53:25 69.66 68.98 68.98 63.6 61.6 63.9 73.77 73.55 73.55 68.5 66.5 66.1
03/05/2019 10:53:26 60.42 67.51 68.98 63.6 61.6 63.9 71.65 72.93 73.55 68.5 66.5 66.2
03/05/2019 10:53:27 60.37 64.54 68.98 63.6 61.6 63.9 68.35 71.83 73.55 68.5 66.5 66.2
03/05/2019 10:53:28 57.85 62.42 68.98 63.6 61.6 63.9 68.93 70.07 73.55 68.5 66.5 66.2
03/05/2019 10:53:29 59.97 60.51 68.98 63.6 61.6 63.9 71.09 70.89 73.55 68.5 66.5 66.2
03/05/2019 10:53:30 59.77 60.3 68.98 63.6 61.6 63.9 72.36 72.17 73.55 68.5 66.5 66.2
03/05/2019 10:53:31 60.2 60.74 68.98 63.6 61.6 63.9 73.62 73.3 73.55 68.6 66.5 66.2
03/05/2019 10:53:32 60.41 60.33 68.98 63.6 61.6 64 71.92 72.99 73.55 68.6 66.6 66.2
03/05/2019 10:53:33 60.54 60.64 68.98 63.6 61.6 64 71.29 72.55 73.55 68.6 66.6 66.2
03/05/2019 10:53:34 58.82 60.86 68.98 63.6 61.6 64 71.66 72.11 73.55 68.6 66.6 66.2
03/05/2019 10:53:35 61.67 61.18 68.98 63.6 61.6 64 70.99 71.92 73.55 68.7 66.6 66.2
03/05/2019 10:53:36 63.23 62.45 68.98 63.6 61.6 63.9 71.09 71.67 73.55 68.7 66.6 66.2
03/05/2019 10:53:37 60.81 62.62 68.98 63.6 61.6 63.9 71.5 71.59 73.55 68.7 66.6 66.2
03/05/2019 10:53:38 62.12 62.32 68.98 63.6 61.6 63.9 71.54 71.82 73.55 68.7 66.6 66.2
03/05/2019 10:53:39 60.29 62.85 68.98 63.6 61.6 64 68.28 71.62 73.55 68.7 66.6 66.2
03/05/2019 10:53:40 63.61 63.74 68.98 63.6 61.6 64 69.43 70.28 73.55 68.8 66.6 66.2
03/05/2019 10:53:41 61.56 64.01 68.98 63.6 61.6 64 71.99 71.74 73.55 68.8 66.6 66.2
03/05/2019 10:53:42 58.43 62.25 68.98 63.6 61.6 64 72.49 72.32 73.55 68.8 66.6 66.2
03/05/2019 10:53:43 61.14 60.93 68.98 63.6 61.6 64 73.86 73.55 73.55 68.9 66.7 66.2
03/05/2019 10:53:44 58.5 60.93 68.98 63.6 61.6 64 73.39 74.29 74.29 68.9 66.7 66.2
03/05/2019 10:53:45 58.41 59.57 68.98 63.6 61.6 64 72.07 73.44 74.29 68.9 66.7 66.2
03/05/2019 10:53:46 60.44 60.45 68.98 63.6 61.6 64 74.18 73.56 74.29 69 66.7 66.2
03/05/2019 10:53:47 62.44 62.2 68.98 63.6 61.6 64 74.22 74.55 74.55 69 66.7 66.2
03/05/2019 10:53:48 58.8 61.33 68.98 63.6 61.6 64 74.31 74.21 74.55 69.1 66.8 66.3
03/05/2019 10:53:49 59.56 60.14 68.98 63.6 61.6 64 74.26 74.58 74.58 69.1 66.8 66.3
03/05/2019 10:53:50 58.99 59.81 68.98 63.6 61.6 64 74.93 74.96 74.96 69.2 66.8 66.3
03/05/2019 10:53:51 59.41 59.82 68.98 63.6 61.6 64 74.68 75 75 69.2 66.8 66.3
03/05/2019 10:53:52 59.1 59.52 68.98 63.6 61.6 64 74 75.03 75.03 69.2 66.9 66.3
03/05/2019 10:53:53 59.32 59.92 68.98 63.6 61.6 64 73.51 74.55 75.03 69.3 66.9 66.3
03/05/2019 10:53:54 60.32 60.18 68.98 63.6 61.6 64 73.32 74.27 75.03 69.3 66.9 66.3
03/05/2019 10:53:55 58.96 60.36 67.51 63.6 61.6 64 72.78 73.9 75.03 69.3 66.9 66.3
03/05/2019 10:53:56 62.95 62.32 64.54 63.6 61.6 64 71.73 73.47 75.03 69.4 66.9 66.3
03/05/2019 10:53:57 62.03 62.64 64.01 63.7 61.6 64 72.91 72.95 75.03 69.4 66.9 66.3
03/05/2019 10:53:58 63.58 63.31 64.01 63.7 61.6 64 73.6 73.69 75.03 69.4 67 66.3
03/05/2019 10:53:59 63.61 63.8 64.01 63.7 61.6 64 73.78 74.03 75.03 69.5 67 66.3
03/05/2019 10:54:00 64.22 64.18 64.18 63.7 61.6 64 73.67 74.15 75.03 69.5 67 66.3
03/05/2019 10:54:01 64.61 64.99 64.99 63.7 61.6 64 73.56 74.22 75.03 69.5 67 66.3
03/05/2019 10:54:02 64.06 64.61 64.99 63.7 61.6 64 73.4 74.08 75.03 69.6 67 66.3
03/05/2019 10:54:03 64.5 65.24 65.24 63.7 61.6 64 73.75 74.25 75.03 69.6 67.1 66.3
03/05/2019 10:54:04 60.5 64.11 65.24 63.7 61.6 64 73.3 74.21 75.03 69.6 67.1 66.4
03/05/2019 10:54:05 60.43 62.21 65.24 63.7 61.7 64 73.94 74.08 75.03 69.7 67.1 66.4
03/05/2019 10:54:06 64.77 63.67 65.24 63.7 61.7 64 74.56 74.26 75.03 69.7 67.1 66.4
03/05/2019 10:54:07 61.67 63.85 65.24 63.8 61.7 64 73.62 74.4 75.03 69.7 67.1 66.4
03/05/2019 10:54:08 60.54 62.33 65.24 63.8 61.7 64 73.48 74.1 75.03 69.8 67.2 66.4
03/05/2019 10:54:09 61.03 61.77 65.24 63.8 61.7 64 73.54 74.11 75.03 69.8 67.2 66.4
03/05/2019 10:54:10 57.85 61.09 65.24 63.8 61.7 64 73.09 74.04 75.03 69.8 67.2 66.4
03/05/2019 10:54:11 61.56 61.2 65.24 63.8 61.7 64 73.51 74.07 75.03 69.9 67.2 66.4
03/05/2019 10:54:12 57.91 60.94 65.24 63.8 61.7 64 73.55 74.12 75.03 69.9 67.2 66.4
03/05/2019 10:54:13 59.62 59.69 65.24 63.8 61.7 64 73.51 74.12 75.03 69.9 67.3 66.4
03/05/2019 10:54:14 63.91 63.21 65.24 63.8 61.7 64 73.97 74.35 75.03 70 67.3 66.4
03/05/2019 10:54:15 61.03 62.68 65.24 63.8 61.7 64 74.51 74.45 75.03 70 67.3 66.4
03/05/2019 10:54:16 58.31 61.57 65.24 63.8 61.7 64 74.06 74.33 75.03 70 67.3 66.4
03/05/2019 10:54:17 60.64 60.79 65.24 63.7 61.7 64 66.26 74.2 75.03 70 67.3 66.4
03/05/2019 10:54:18 59.09 60.1 65.24 63.7 61.7 64 65.22 70.79 75.03 70 67.3 66.4
03/05/2019 10:54:19 60.3 60.54 65.24 63.7 61.7 64 73.72 72.7 75.03 70 67.3 66.4
03/05/2019 10:54:20 60.11 60.57 65.24 63.7 61.7 64 74.2 74.14 75.03 70.1 67.4 66.4
03/05/2019 10:54:21 60.08 60.31 65.24 63.7 61.7 64 74.26 74.47 75.03 70.1 67.4 66.5
03/05/2019 10:54:22 60.9 60.87 65.24 63.7 61.7 64 74.16 74.75 74.75 70.1 67.4 66.5
03/05/2019 10:54:23 61.43 61.35 65.24 63.7 61.7 64 74.12 74.67 74.75 70.2 67.4 66.5
03/05/2019 10:54:24 61.8 61.87 65.24 63.7 61.7 64 74.8 74.78 74.78 70.2 67.4 66.5
03/05/2019 10:54:25 62.33 62.25 65.24 63.7 61.7 64 74.9 74.89 74.89 70.2 67.5 66.5
03/05/2019 10:54:26 63.15 63.03 65.24 63.7 61.7 64 74.14 74.94 74.94 70.3 67.5 66.5
03/05/2019 10:54:27 62.02 62.93 65.24 63.7 61.7 64 74.05 74.66 74.94 70.3 67.5 66.5
03/05/2019 10:54:28 61.73 62.45 65.24 63.7 61.7 64 75.49 75.51 75.51 70.3 67.5 66.5
03/05/2019 10:54:29 60.89 62.09 65.24 63.7 61.7 64 74.65 75.4 75.51 70.4 67.6 66.5
03/05/2019 10:54:30 62.5 62.4 65.24 63.7 61.7 64 74.19 75.18 75.51 70.4 67.6 66.5
03/05/2019 10:54:31 62.16 62.81 65.24 63.7 61.7 64 74.17 74.88 75.51 70.4 67.6 66.5
03/05/2019 10:54:32 62.38 62.48 65.24 63.7 61.7 64 73.92 74.75 75.51 70.5 67.6 66.5
03/05/2019 10:54:33 61.71 62.33 64.11 63.7 61.7 64 74.64 74.77 75.51 70.5 67.6 66.5
03/05/2019 10:54:34 61.78 62.46 63.85 63.7 61.7 64 74.57 74.68 75.51 70.5 67.7 66.5
03/05/2019 10:54:35 62.18 62.3 63.85 63.7 61.6 64 74.34 74.68 75.51 70.6 67.7 66.6
03/05/2019 10:54:36 64.16 64.3 64.3 63.7 61.6 64 75.83 75.57 75.57 70.6 67.7 66.6
03/05/2019 10:54:37 60.56 62.95 64.3 63.7 61.6 64 74.62 75.63 75.63 70.6 67.7 66.6
03/05/2019 10:54:38 61.94 62.19 64.3 63.7 61.6 64 74.05 74.96 75.63 70.7 67.7 66.6
03/05/2019 10:54:39 61.93 62.46 64.3 63.7 61.7 64 74.39 74.98 75.63 70.7 67.8 66.6
03/05/2019 10:54:40 60.16 61.77 64.3 63.7 61.7 64 74.4 74.86 75.63 70.7 67.8 66.6
03/05/2019 10:54:41 60.39 61.26 64.3 63.6 61.7 64 73.81 74.77 75.63 70.7 67.8 66.6
03/05/2019 10:54:42 59.87 60.69 64.3 63.6 61.6 64 74.19 74.76 75.63 70.8 67.8 66.6
03/05/2019 10:54:43 59.85 60.33 64.3 63.6 61.6 64 74.93 74.85 75.63 70.8 67.8 66.6
03/05/2019 10:54:44 60.4 60.49 64.3 63.6 61.6 64 74.77 74.83 75.63 70.8 67.9 66.6
03/05/2019 10:54:45 64.6 64.07 64.3 63.6 61.6 64 75.39 75.53 75.63 70.9 67.9 66.6
03/05/2019 10:54:46 60.19 62.81 64.3 63.6 61.6 64 74.16 75.17 75.63 70.9 67.9 66.6
03/05/2019 10:54:47 57.15 61.3 64.3 63.6 61.6 64 71.4 74.77 75.63 70.9 67.9 66.6
03/05/2019 10:54:48 55.23 58.88 64.3 63.6 61.6 64 64.09 72.66 75.63 70.9 67.9 66.6
03/05/2019 10:54:49 58.46 58.95 64.3 63.6 61.6 64 67.38 69.36 75.63 70.9 67.9 66.6
03/05/2019 10:54:50 53 57.69 64.3 63.6 61.6 64 67.32 68.5 75.63 70.9 67.9 66.6
03/05/2019 10:54:51 54.25 55.41 64.3 63.6 61.6 64 64.31 67.48 75.63 70.9 67.9 66.6
03/05/2019 10:54:52 54.51 55.13 64.3 63.6 61.6 64 66.89 66.9 75.63 70.9 67.9 66.6
03/05/2019 10:54:53 55.64 55.6 64.3 63.6 61.6 64 68.16 67.99 75.63 70.9 67.9 66.6
03/05/2019 10:54:54 58.35 57.84 64.3 63.6 61.6 64 68.23 68.35 75.63 70.9 67.9 66.7
03/05/2019 10:54:55 59.2 58.86 64.3 63.6 61.6 64 67.78 68.44 75.63 70.9 67.9 66.7
03/05/2019 10:54:56 54.48 58.67 64.3 63.5 61.6 64 65.62 67.95 75.63 70.9 67.9 66.7
03/05/2019 10:54:57 54.75 56.45 64.3 63.5 61.6 64 65.95 66.56 75.63 70.9 67.9 66.7
03/05/2019 10:54:58 56.96 56.76 64.3 63.5 61.5 64 66.74 66.76 75.63 70.9 67.9 66.7
03/05/2019 10:54:59 56.95 57.42 64.3 63.5 61.5 64 67.05 67.07 75.63 70.9 67.9 66.7
03/05/2019 10:55:00 59.33 58.69 64.3 63.5 61.4 64 67.15 67.21 75.63 70.9 67.9 66.7
03/05/2019 10:55:01 64.46 63.25 64.3 63.5 61.4 64 66.29 67.42 75.63 70.9 67.9 66.7
03/05/2019 10:55:02 63.67 64.32 64.32 63.5 61.4 64 66.79 67.2 75.63 70.9 67.9 66.7
03/05/2019 10:55:03 59.79 63.11 64.32 63.5 61.4 64 67.79 67.65 75.63 70.9 67.9 66.7
03/05/2019 10:55:04 59.92 61.33 64.32 63.5 61.4 64 67.59 67.67 75.63 70.9 67.9 66.7
03/05/2019 10:55:05 58.81 60.41 64.32 63.5 61.4 64 67.91 67.93 75.63 70.9 67.9 66.7
03/05/2019 10:55:06 56.23 59.41 64.32 63.5 61.4 64 67.02 68.46 75.63 70.9 67.9 66.7
03/05/2019 10:55:07 53.76 57.82 64.32 63.4 61.4 64 67.26 67.53 75.53 70.9 67.9 66.7
03/05/2019 10:55:08 54.01 55.62 64.32 63.4 61.4 64 65.58 67.21 75.53 70.9 67.9 66.7
03/05/2019 10:55:09 54.79 55.16 64.32 63.4 61.4 64 67.14 67.12 75.53 70.9 67.9 66.7
03/05/2019 10:55:10 55.21 55.51 64.32 63.4 61.4 64 64.8 67.19 75.53 70.9 67.9 66.7
03/05/2019 10:55:11 59.12 58.28 64.32 63.4 61.4 64 67.49 67.16 75.53 70.9 67.9 66.7
03/05/2019 10:55:12 60.97 60.52 64.32 63.3 61.4 64 66.62 67.33 75.53 70.9 67.9 66.7
03/05/2019 10:55:13 62.91 62.14 64.32 63.3 61.4 64 67.05 67.16 75.53 70.9 67.9 66.7
03/05/2019 10:55:14 62.78 62.94 64.32 63.4 61.4 64 68.06 67.98 75.53 70.9 67.9 66.7
03/05/2019 10:55:15 59.48 62.32 64.32 63.3 61.4 64 67.08 67.71 75.17 70.9 67.9 66.7
03/05/2019 10:55:16 60.07 60.86 64.32 63.3 61.4 64 67.35 67.43 74.77 70.9 67.9 66.7
03/05/2019 10:55:17 58.78 60.33 64.32 63.3 61.4 64 67.11 67.82 72.66 70.9 67.9 66.7
03/05/2019 10:55:18 55.24 59.43 64.32 63.3 61.4 64 65.61 67.21 69.36 70.9 67.9 66.7
03/05/2019 10:55:19 54.08 57.17 64.32 63.3 61.4 64 65.41 65.99 68.5 70.9 67.9 66.7
03/05/2019 10:55:20 57.01 56.71 64.32 63.3 61.4 64 66.45 66.31 68.46 70.9 67.9 66.7
03/05/2019 10:55:21 59.03 58.49 64.32 63.3 61.4 64 66.81 66.9 68.46 70.9 67.9 66.7
03/05/2019 10:55:22 55.73 57.86 64.32 63.3 61.4 64 65.32 66.47 68.46 70.9 67.9 66.7
03/05/2019 10:55:23 59.41 59.1 64.32 63.3 61.4 64 66.06 66.28 68.46 70.9 67.9 66.7
03/05/2019 10:55:24 58.61 59.32 64.32 63.3 61.4 64 66.75 66.87 68.46 70.9 67.9 66.7
03/05/2019 10:55:25 59.87 59.81 64.32 63.3 61.4 64 68.59 68.25 68.46 70.9 67.9 66.7
03/05/2019 10:55:26 63.44 63.07 64.32 63.2 61.4 64 69.73 69.42 69.42 70.9 67.9 66.7
03/05/2019 10:55:27 63.93 64.51 64.51 63.1 61.4 64 68.16 69.14 69.42 70.9 67.9 66.7
03/05/2019 10:55:28 55.54 63.15 64.51 63.1 61.4 64 68.27 68.75 69.42 70.9 67.9 66.7
03/05/2019 10:55:29 54.03 60.04 64.51 63.1 61.4 64 67.67 68.36 69.42 70.9 67.9 66.7
03/05/2019 10:55:30 59.15 58.96 64.51 63.1 61.4 64 66.76 67.98 69.42 70.9 67.9 66.7
03/05/2019 10:55:31 62.24 61.14 64.51 63.1 61.4 64 68.36 68 69.42 70.9 67.9 66.7
03/05/2019 10:55:32 63.01 62.56 64.51 63.1 61.4 64 66.73 68.03 69.42 70.9 67.9 66.7
03/05/2019 10:55:33 59.52 62.32 64.51 63.1 61.4 64 66.76 67.54 69.42 70.9 67.9 66.7
03/05/2019 10:55:34 58.72 60.82 64.51 63.1 61.4 64 66.44 66.92 69.42 70.9 67.9 66.7
03/05/2019 10:55:35 59.1 60.6 64.51 63.1 61.4 64 64.56 66.75 69.42 70.9 67.9 66.7
03/05/2019 10:55:36 57.69 59.02 64.51 63 61.4 64 68.03 67.2 69.42 70.9 67.9 66.7
03/05/2019 10:55:37 60.39 59.94 64.51 62.8 61.4 64 67.54 67.96 69.42 70.8 67.9 66.7
03/05/2019 10:55:38 60.33 60.36 64.51 62.6 61.4 64 66.99 67.39 69.42 70.8 67.9 66.7
03/05/2019 10:55:39 58.63 60.3 64.51 62.4 61.4 64 68.1 68.35 69.42 70.8 67.9 66.7
03/05/2019 10:55:40 57.5 59.11 64.51 62.3 61.4 64 67.04 68.3 69.42 70.8 67.9 66.7
03/05/2019 10:55:41 56.59 58.09 64.51 62.3 61.4 64 65.55 66.98 69.42 70.8 67.9 66.7
03/05/2019 10:55:42 58.55 58.28 64.51 62.2 61.4 64 67.05 66.97 69.42 70.8 67.9 66.7
03/05/2019 10:55:43 59.15 59.02 64.51 62.1 61.4 64 67.34 67.26 69.42 70.8 67.9 66.7
03/05/2019 10:55:44 74.68 73.02 73.02 62.3 61.5 64 74.5 73.22 73.22 70.8 68 66.7
03/05/2019 10:55:45 72.45 73.63 73.63 62.5 61.5 64 72.58 73.78 73.78 70.8 68 66.7
03/05/2019 10:55:46 67.4 72.26 73.63 62.5 61.6 64 70.32 72.45 73.78 70.8 68 66.7
03/05/2019 10:55:47 66.23 69.83 73.63 62.5 61.6 64 69.64 71.27 73.78 70.8 68 66.7
03/05/2019 10:55:48 65.03 68.25 73.63 62.5 61.6 64 67.51 70.46 73.78 70.8 68 66.7
03/05/2019 10:55:49 66.98 67.44 73.63 62.5 61.6 64 69.27 69.55 73.78 70.8 68 66.7
03/05/2019 10:55:50 61.06 66.52 73.63 62.5 61.6 64 67.59 69.17 73.78 70.8 68 66.7
03/05/2019 10:55:51 58.18 63.82 73.63 62.5 61.6 64 67.33 67.99 73.78 70.8 68 66.7
03/05/2019 10:55:52 54.61 61.02 73.63 62.5 61.6 64 66.72 67.75 73.78 70.8 68 66.7
03/05/2019 10:55:53 58.86 58.87 73.63 62.5 61.6 64 67.83 67.73 73.78 70.8 68 66.7
03/05/2019 10:55:54 58.66 58.83 73.63 62.5 61.6 64 67.17 68.2 73.78 70.8 68 66.7
03/05/2019 10:55:55 81.78 80.45 80.45 63.5 62.1 64.1 84.02 82.7 82.7 71.1 68.2 66.8
03/05/2019 10:55:56 66.84 78.88 80.45 63.6 62.1 64.1 68.39 81.13 82.7 71.1 68.2 66.8
03/05/2019 10:55:57 66.88 75.1 80.45 63.6 62.1 64.1 67.33 77.29 82.7 71.1 68.2 66.8
03/05/2019 10:55:58 63.43 71.74 80.45 63.6 62.1 64.1 66.67 73.67 82.7 71.1 68.2 66.8
03/05/2019 10:55:59 63.44 68.41 80.45 63.6 62.1 64.1 67.78 70.65 82.7 71.1 68.2 66.8
03/05/2019 10:56:00 64.39 66.16 80.45 63.6 62.1 64.1 67 69.08 82.7 71.1 68.2 66.8
03/05/2019 10:56:01 61.06 65.02 80.45 63.6 62.1 64.1 68.38 68.52 82.7 71.1 68.2 66.8
03/05/2019 10:56:02 58.57 62.95 80.45 63.6 62.1 64.1 66.07 68.06 82.7 71.1 68.2 66.8
03/05/2019 10:56:03 56.94 60.51 80.45 63.6 62.1 64.1 65.42 66.88 82.7 71.1 68.2 66.8
03/05/2019 10:56:04 58.57 58.93 80.45 63.6 62.1 64.1 66.42 67.04 82.7 71.1 68.2 66.8
03/05/2019 10:56:05 58.74 58.85 80.45 63.6 62.1 64.1 69.04 68.23 82.7 71.1 68.2 66.8
03/05/2019 10:56:06 56.77 58.75 80.45 63.6 62.1 64.1 66.56 67.97 82.7 71.1 68.2 66.8
03/05/2019 10:56:07 63.04 62.34 80.45 63.6 62.1 64.1 65.7 67.25 82.7 71.1 68.2 66.8
03/05/2019 10:56:08 66.05 65.93 80.45 63.6 62.1 64.1 67.8 67.91 82.7 71.1 68.2 66.8
03/05/2019 10:56:09 67.18 66.61 80.45 63.6 62.1 64.1 68.01 67.91 82.7 71.1 68.2 66.8
03/05/2019 10:56:10 64.83 66.62 80.45 63.6 62.1 64.1 67.43 67.95 82.7 71.1 68.2 66.8
03/05/2019 10:56:11 68.1 67.32 80.45 63.7 62.1 64.1 68.38 68.18 82.7 71.1 68.2 66.8
03/05/2019 10:56:12 66.39 67.6 80.45 63.7 62.1 64.1 68 68.36 82.7 71.1 68.2 66.8
03/05/2019 10:56:13 57.51 66.42 80.45 63.7 62.1 64.1 67.03 67.93 82.7 71.1 68.2 66.8
03/05/2019 10:56:14 65.02 64.99 80.45 63.7 62.1 64.1 70.18 69.96 82.7 71.1 68.2 66.8
03/05/2019 10:56:15 63.28 64.1 80.45 63.7 62.1 64.1 67.41 68.81 82.7 71.1 68.2 66.8
03/05/2019 10:56:16 73.45 72.6 80.45 63.8 62.2 64.1 73.09 72.53 82.7 71.2 68.2 66.8
03/05/2019 10:56:17 60.77 71.66 80.45 63.8 62.2 64.2 66.84 71.75 82.7 71.1 68.2 66.8
03/05/2019 10:56:18 55.91 67.91 80.45 63.8 62.2 64.2 66.94 69.49 82.7 71.1 68.2 66.8
03/05/2019 10:56:19 64.68 65.29 80.45 63.8 62.2 64.2 68.22 68.69 82.7 71.1 68.2 66.8
03/05/2019 10:56:20 61.25 65.36 80.45 63.8 62.2 64.2 66.85 68.17 82.7 71.1 68.2 66.8
03/05/2019 10:56:21 61.65 63.09 80.45 63.7 62.2 64.2 66.43 67.4 82.7 71.1 68.2 66.8
03/05/2019 10:56:22 63.47 63.03 80.45 63.8 62.2 64.2 66.5 66.97 82.7 71.1 68.2 66.8
03/05/2019 10:56:23 63.85 63.67 80.45 63.8 62.2 64.2 67.62 67.53 82.7 71.2 68.2 66.8
03/05/2019 10:56:24 64.63 64.55 80.45 63.8 62.2 64.2 66.58 67.32 82.7 71.2 68.2 66.8
03/05/2019 10:56:25 63.25 64.28 78.88 63.7 62.2 64.2 67.22 67.36 81.13 71.1 68.2 66.8
03/05/2019 10:56:26 65.4 65.03 75.1 63.6 62.2 64.2 67.23 67.38 77.29 71.1 68.2 66.8
03/05/2019 10:56:27 63.65 65.02 72.6 63.5 62.2 64.2 66.83 67.56 73.67 71.1 68.2 66.8
03/05/2019 10:56:28 62.27 64.14 72.6 63.5 62.2 64.2 65.41 66.82 72.53 71.1 68.2 66.8
03/05/2019 10:56:29 64.66 64.2 72.6 63.4 62.2 64.2 67.11 66.91 72.53 71.1 68.2 66.8
03/05/2019 10:56:30 66.53 65.83 72.6 63.3 62.2 64.2 68 67.77 72.53 71.1 68.2 66.8
03/05/2019 10:56:31 73.31 72.27 72.6 63.4 62.3 64.2 72.17 71.44 72.53 71.1 68.3 66.8
03/05/2019 10:56:32 67.73 72.32 72.6 63.4 62.3 64.2 68.64 71.48 72.53 71.1 68.3 66.8
03/05/2019 10:56:33 64.27 69.79 72.6 63.4 62.3 64.2 66.98 69.73 72.53 71.1 68.3 66.9
03/05/2019 10:56:34 65.04 67.16 72.6 63.5 62.3 64.2 66.85 68.2 72.53 71.1 68.3 66.9
03/05/2019 10:56:35 62.88 66.12 72.6 63.5 62.3 64.2 66.03 67.51 72.53 71.1 68.3 66.9
03/05/2019 10:56:36 64.46 64.52 72.6 63.5 62.3 64.2 66.54 66.7 72.53 71.1 68.3 66.9
03/05/2019 10:56:37 65.61 65.51 72.6 63.5 62.3 64.2 67.83 67.47 72.53 71.1 68.3 66.9
03/05/2019 10:56:38 66.33 65.94 72.6 63.5 62.3 64.2 68.51 68.32 72.53 71.1 68.3 66.9
03/05/2019 10:56:39 65.59 66.06 72.6 63.5 62.4 64.2 68.67 68.52 72.53 71.1 68.3 66.9
03/05/2019 10:56:40 63.54 65.52 72.6 63.6 62.4 64.2 68.22 68.68 72.53 71.1 68.3 66.9
03/05/2019 10:56:41 61.46 64.14 72.6 63.6 62.4 64.2 68.17 68.61 72.53 71.1 68.3 66.9
03/05/2019 10:56:42 63.43 63.56 72.6 63.6 62.4 64.2 67.12 68.07 72.53 71.1 68.3 66.9
03/05/2019 10:56:43 62.99 63.85 72.6 63.6 62.4 64.2 65.78 67.4 72.53 71.1 68.3 66.9
03/05/2019 10:56:44 60.62 62.97 72.6 63.6 62.3 64.2 64.89 66.38 72.53 71.1 68.3 66.9
03/05/2019 10:56:45 62.15 62.02 72.6 63.6 62.4 64.2 66.36 66.06 72.53 71.1 68.3 66.9
03/05/2019 10:56:46 64.26 63.52 72.32 63.6 62.4 64.2 67.62 67.15 71.75 71.1 68.3 66.9
03/05/2019 10:56:47 63.29 63.93 72.32 63.6 62.4 64.2 66.39 67.08 71.48 71.1 68.3 66.9
03/05/2019 10:56:48 64.61 64.44 72.32 63.6 62.4 64.2 67.35 67.14 71.48 71.1 68.3 66.9
03/05/2019 10:56:49 62.98 64.17 72.32 63.6 62.4 64.2 65.41 67.12 71.48 71.1 68.3 66.9
03/05/2019 10:56:50 63.1 63.43 72.32 63.6 62.4 64.2 65.46 66.03 71.48 71.1 68.3 66.9
03/05/2019 10:56:51 64.27 64.08 72.32 63.7 62.4 64.2 66.67 66.58 71.48 71.1 68.3 66.9
03/05/2019 10:56:52 67.56 66.89 72.32 63.7 62.4 64.2 68.8 68.35 71.48 71.1 68.3 66.9
03/05/2019 10:56:53 74.64 74.11 74.11 63.9 62.5 64.2 76.25 75.68 75.68 71.1 68.3 66.9
03/05/2019 10:56:54 68.52 74.1 74.11 63.9 62.5 64.2 70.96 75.68 75.68 71.1 68.3 66.9
03/05/2019 10:56:55 63.73 71.41 74.11 63.9 62.5 64.2 65.86 73.24 75.68 71.1 68.3 66.9
03/05/2019 10:56:56 64.09 68.19 74.11 63.9 62.5 64.2 66.61 70.18 75.68 71.1 68.3 66.9
03/05/2019 10:56:57 64.53 66.18 74.11 63.9 62.5 64.2 66.33 68.32 75.68 71.1 68.3 66.9
03/05/2019 10:56:58 69.25 68.08 74.11 64 62.5 64.2 71.28 70.21 75.68 71.1 68.3 66.9
03/05/2019 10:56:59 79.16 78.23 78.23 64.4 62.7 64.3 79.98 79.06 79.06 71.3 68.4 66.9
03/05/2019 10:57:00 68.37 76.76 78.23 64.5 62.7 64.3 69.33 77.69 79.06 71.3 68.4 66.9
03/05/2019 10:57:01 68.47 73.45 78.23 64.5 62.8 64.3 69.92 74.38 79.06 71.3 68.4 66.9
03/05/2019 10:57:02 66.42 70.98 78.23 64.5 62.8 64.3 68.78 72.12 79.06 71.3 68.4 66.9
03/05/2019 10:57:03 65.82 68.76 78.23 64.5 62.8 64.3 69.11 70.45 79.06 71.3 68.4 66.9
03/05/2019 10:57:04 60.49 66.92 78.23 64.5 62.8 64.3 68.77 69.56 79.06 71.3 68.4 66.9
03/05/2019 10:57:05 71.01 69.71 78.23 64.6 62.8 64.3 71.33 70.72 79.06 71.3 68.4 66.9
03/05/2019 10:57:06 66.99 69.81 78.23 64.6 62.8 64.3 69.34 70.75 79.06 71.3 68.4 66.9
03/05/2019 10:57:07 67.44 68.33 78.23 64.6 62.8 64.3 70.7 70.65 79.06 71.3 68.4 66.9
03/05/2019 10:57:08 70.19 70.46 78.23 64.7 62.9 64.3 70.19 70.94 79.06 71.3 68.4 66.9
03/05/2019 10:57:09 68.08 71.12 78.23 64.7 62.9 64.3 69.98 71.41 79.06 71.3 68.4 66.9
03/05/2019 10:57:10 67.21 68.98 78.23 64.7 62.9 64.3 70.59 70.55 79.06 71.3 68.4 66.9
03/05/2019 10:57:11 67.56 67.93 78.23 64.8 62.9 64.3 70.06 70.36 79.06 71.3 68.4 66.9
03/05/2019 10:57:12 67.02 68.61 78.23 64.8 62.9 64.3 69.24 70.84 79.06 71.3 68.4 66.9
03/05/2019 10:57:13 65.25 67.16 78.23 64.8 62.9 64.3 68.3 69.51 79.06 71.3 68.4 66.9
03/05/2019 10:57:14 66.17 66.37 78.23 64.8 62.9 64.3 69.44 69.59 79.06 71.3 68.4 66.9
03/05/2019 10:57:15 62.36 66.09 78.23 64.8 62.9 64.3 68.49 69.04 79.06 71.3 68.4 67
03/05/2019 10:57:16 66.32 65.65 78.23 64.8 62.9 64.3 68.68 69.29 79.06 71.3 68.5 67
03/05/2019 10:57:17 63.14 65.49 78.23 64.8 62.9 64.3 67.87 68.64 79.06 71.3 68.5 67
03/05/2019 10:57:18 63.37 65.18 78.23 64.8 62.9 64.3 67.6 68.18 79.06 71.3 68.5 67
03/05/2019 10:57:19 59.4 63.16 78.23 64.8 62.9 64.3 66.47 67.9 79.06 71.3 68.5 67
03/05/2019 10:57:20 62.13 61.98 78.23 64.8 62.9 64.3 67.79 67.8 79.06 71.2 68.5 67
03/05/2019 10:57:21 66.76 66.43 78.23 64.8 62.9 64.3 68.57 68.44 79.06 71.2 68.5 67
03/05/2019 10:57:22 65.86 67.74 78.23 64.9 63 64.3 68.09 68.9 79.06 71.2 68.5 67
03/05/2019 10:57:23 63.95 65.54 78.23 64.9 63 64.3 67.22 68.31 79.06 71.2 68.5 67
03/05/2019 10:57:24 66.14 66.11 78.23 64.9 63 64.3 66.86 67.84 79.06 71.2 68.5 67
03/05/2019 10:57:25 63.26 65.69 78.23 64.9 63 64.3 67.49 67.76 79.06 71.2 68.5 67
03/05/2019 10:57:26 64.39 65.04 78.23 64.9 63 64.3 67.94 67.93 79.06 71.2 68.5 67
03/05/2019 10:57:27 70.55 69.6 78.23 64.9 63 64.3 70.7 70.08 79.06 71.2 68.5 67
03/05/2019 10:57:28 67.14 69.18 78.23 65 63 64.3 69.34 70.08 79.06 71.2 68.5 67
03/05/2019 10:57:29 66.64 68.71 76.76 65 63 64.3 68.58 69.95 77.69 71.2 68.5 67
03/05/2019 10:57:30 61.58 66.83 73.45 64.9 63 64.3 66.6 68.69 74.38 71.1 68.5 67
03/05/2019 10:57:31 65.06 65.12 71.12 64.9 63 64.3 67.78 67.82 72.12 71.1 68.5 67
03/05/2019 10:57:32 67.9 67.64 71.12 64.9 63 64.3 69.9 69.57 71.41 71.1 68.5 67
03/05/2019 10:57:33 64.93 66.87 71.12 65 63.1 64.3 68.11 68.92 71.41 71.1 68.5 67
03/05/2019 10:57:34 65.55 65.99 71.12 65 63.1 64.3 67.36 68.41 71.41 71.1 68.5 67
03/05/2019 10:57:35 66.62 66.76 71.12 65 63.1 64.3 67.67 68.44 71.41 71.1 68.5 67
03/05/2019 10:57:36 66.3 66.64 71.12 65 63.1 64.3 68.16 68.1 71.41 71.1 68.5 67
03/05/2019 10:57:37 66.88 67.08 71.12 65 63.1 64.3 69.71 69.38 71.41 71.1 68.5 67
03/05/2019 10:57:38 67.52 67.67 71.12 65 63.1 64.3 68.92 69.51 71.41 71 68.5 67
03/05/2019 10:57:39 58.96 67.11 69.6 65 63.1 64.3 68.42 69.53 70.84 71 68.5 67
03/05/2019 10:57:40 58.78 63.79 69.6 65 63.1 64.3 69.32 69.22 70.84 71 68.5 67
03/05/2019 10:57:41 63.02 62.84 69.6 65 63.1 64.3 67.34 68.85 70.84 71 68.5 67
03/05/2019 10:57:42 62.88 63.02 69.6 65 63.1 64.3 67.89 68.28 70.08 71 68.5 67
03/05/2019 10:57:43 65.6 64.79 69.6 65 63.1 64.3 66.52 68.19 70.08 71 68.5 67
03/05/2019 10:57:44 64.44 65.09 69.6 65 63.1 64.3 68.55 68.16 70.08 71 68.5 67
03/05/2019 10:57:45 61.76 64.38 69.6 65 63.1 64.3 67.49 67.93 70.08 71 68.5 67
03/05/2019 10:57:46 61.99 63.17 69.6 65 63.1 64.3 66.26 67.92 70.08 71 68.5 67
03/05/2019 10:57:47 58.9 62.25 69.6 65 63.1 64.3 67.47 67.34 70.08 70.9 68.5 67
03/05/2019 10:57:48 62.1 62.02 69.6 65 63.1 64.3 67.5 67.51 70.08 70.9 68.5 67
03/05/2019 10:57:49 62.14 62.91 69.6 65.1 63.1 64.3 68.57 68.32 70.08 70.9 68.5 67
03/05/2019 10:57:50 61.24 61.93 69.6 65.1 63.1 64.3 68.09 68.35 70.08 70.9 68.5 67
03/05/2019 10:57:51 56.2 61.4 69.6 65.1 63.1 64.3 64.5 68.23 70.08 70.9 68.5 67
03/05/2019 10:57:52 59.05 59.03 69.6 65 63.1 64.3 68.03 67.54 70.08 70.9 68.5 67
03/05/2019 10:57:53 59.95 59.97 69.6 65 63.1 64.3 68.72 68.61 70.08 70.9 68.5 67
03/05/2019 10:57:54 60.34 60.34 69.6 65 63.1 64.3 67.3 68.49 70.08 70.9 68.5 67
03/05/2019 10:57:55 63.11 62.51 69.6 65 63.1 64.4 67.76 68.05 70.08 70.9 68.5 67
03/05/2019 10:57:56 65.07 64.45 69.6 65 63.1 64.4 68.3 68.22 70.08 70.9 68.5 67
03/05/2019 10:57:57 60.03 64.06 69.18 65 63.1 64.4 66.78 68.09 70.08 70.9 68.5 67
03/05/2019 10:57:58 59.57 61.91 68.71 65 63.1 64.4 66.22 67.63 69.95 70.9 68.5 67
03/05/2019 10:57:59 62.85 62.25 67.67 65 63.1 64.4 69.44 68.53 69.57 70.9 68.5 67
03/05/2019 10:58:00 61.3 62.46 67.67 65 63.1 64.4 68.04 68.27 69.57 70.9 68.5 67
03/05/2019 10:58:01 65.05 64.38 67.67 65 63.1 64.4 67.97 68.3 69.57 70.9 68.5 67
03/05/2019 10:58:02 59.31 63.73 67.67 65 63.1 64.4 66.29 68.29 69.53 70.9 68.5 67
03/05/2019 10:58:03 60.12 61.39 67.67 65 63.1 64.4 68.98 68.42 69.53 70.9 68.5 67
03/05/2019 10:58:04 63.11 62.7 67.67 65 63.1 64.4 69.73 69.49 69.53 70.9 68.5 67
03/05/2019 10:58:05 57.99 62.57 67.67 65 63.1 64.4 66.47 69.26 69.53 70.9 68.5 67
03/05/2019 10:58:06 60.14 60.61 67.67 65 63.1 64.4 66.96 67.85 69.53 70.9 68.5 67
03/05/2019 10:58:07 59.2 60.27 67.67 65 63.1 64.4 66.41 68.06 69.53 70.9 68.5 67
03/05/2019 10:58:08 62.2 61.78 67.11 65 63.1 64.4 67.32 67.41 69.53 70.9 68.5 67
03/05/2019 10:58:09 59.47 61.14 65.09 65 63.1 64.4 67.61 67.42 69.49 70.9 68.5 67
03/05/2019 10:58:10 64 62.94 65.09 65 63.1 64.4 67.83 67.74 69.49 70.9 68.5 67
03/05/2019 10:58:11 61.66 62.93 65.09 65 63.1 64.4 67.93 68.16 69.49 70.8 68.5 67
03/05/2019 10:58:12 62.82 62.88 65.09 65 63.1 64.4 67.31 68.1 69.49 70.8 68.5 67
03/05/2019 10:58:13 60.21 62.51 65.09 65 63.1 64.4 65.58 67.3 69.49 70.8 68.5 67
03/05/2019 10:58:14 61.07 61.28 64.45 65 63.1 64.4 68.23 67.73 69.49 70.8 68.5 67
03/05/2019 10:58:15 61.51 61.66 64.45 65 63.1 64.4 68.8 68.86 69.49 70.8 68.5 67
03/05/2019 10:58:16 60.11 61.52 64.45 65 63.1 64.4 65.73 68.06 69.49 70.8 68.5 67
03/05/2019 10:58:17 64.34 63.77 64.45 65 63.2 64.4 67.23 67.33 69.49 70.8 68.5 67
03/05/2019 10:58:18 65.33 65.09 65.09 65.1 63.2 64.4 67.85 68.17 69.49 70.8 68.6 67
03/05/2019 10:58:19 66.45 65.94 65.94 65.1 63.2 64.4 67.67 67.73 69.49 70.8 68.6 67
03/05/2019 10:58:20 64.72 65.71 65.94 65.1 63.2 64.4 67.53 67.6 69.49 70.8 68.6 67
03/05/2019 10:58:21 66.81 66.52 66.52 65.1 63.2 64.4 68.17 68.15 69.49 70.8 68.6 67
03/05/2019 10:58:22 62.48 66.29 66.52 65.1 63.2 64.4 67.54 68.25 69.49 70.8 68.6 67
03/05/2019 10:58:23 58.79 64.19 66.52 65.1 63.2 64.4 68.01 68.49 69.49 70.8 68.6 67
03/05/2019 10:58:24 61.21 61.83 66.52 65.1 63.2 64.4 66.17 67.56 69.49 70.8 68.6 67
03/05/2019 10:58:25 63.08 62.66 66.52 65 63.2 64.4 68.49 68.19 69.49 70.8 68.6 67
03/05/2019 10:58:26 62.43 63.23 66.52 65.1 63.2 64.4 65.37 68.17 69.49 70.7 68.6 67
03/05/2019 10:58:27 57.06 62.21 66.52 65 63.2 64.4 67.24 67.13 69.49 70.7 68.6 67
03/05/2019 10:58:28 61.06 60.94 66.52 65.1 63.2 64.4 67.82 67.84 69.49 70.7 68.6 67
03/05/2019 10:58:29 60.81 61.01 66.52 65.1 63.2 64.4 66.4 67.75 69.49 70.7 68.6 67
03/05/2019 10:58:30 63.43 62.85 66.52 65.1 63.2 64.4 68.19 67.85 69.49 70.7 68.6 67.1
03/05/2019 10:58:31 63.68 63.5 66.52 65.1 63.2 64.4 67.32 68.01 69.49 70.7 68.6 67.1
03/05/2019 10:58:32 65.23 65.24 66.52 65.1 63.2 64.4 67.96 67.81 69.49 70.7 68.6 67.1
03/05/2019 10:58:33 59.55 64.03 66.52 65.1 63.2 64.4 66.96 67.78 69.49 70.7 68.6 67.1
03/05/2019 10:58:34 58.89 61.76 66.52 65.1 63.2 64.4 67.44 67.91 69.26 70.7 68.6 67.1
03/05/2019 10:58:35 61.68 61.26 66.52 65.1 63.2 64.4 67.61 67.68 68.86 70.7 68.6 67.1
03/05/2019 10:58:36 61.64 61.7 66.52 65.1 63.2 64.4 67.31 68.03 68.86 70.6 68.6 67.1
03/05/2019 10:58:37 62.67 62.28 66.52 65.1 63.2 64.4 67.27 67.52 68.86 70.6 68.6 67.1
03/05/2019 10:58:38 63.58 63.15 66.52 65.1 63.2 64.4 67.7 67.94 68.86 70.6 68.6 67.1
03/05/2019 10:58:39 61.29 63.19 66.52 65.1 63.2 64.4 68.39 68.29 68.86 70.6 68.6 67.1
03/05/2019 10:58:40 58.09 61.93 66.52 65.1 63.2 64.4 66.59 67.99 68.86 70.6 68.6 67.1
03/05/2019 10:58:41 64.56 64.17 66.52 65.1 63.3 64.4 69.54 68.75 68.86 70.6 68.6 67.1
03/05/2019 10:58:42 62.4 64.42 66.52 65.1 63.3 64.4 66.47 68.8 68.86 70.6 68.6 67.1
03/05/2019 10:58:43 57.7 63.34 66.52 65.1 63.3 64.4 65.93 67.61 68.86 70.6 68.6 67.1
03/05/2019 10:58:44 56.74 60.52 66.52 65.1 63.3 64.4 65.93 67 68.86 70.5 68.6 67.1
03/05/2019 10:58:45 56.45 58.67 66.52 65.1 63.3 64.4 61.17 65.9 68.8 70.5 68.6 67.1
03/05/2019 10:58:46 57.7 57.76 66.52 65.1 63.3 64.4 61.73 63.45 68.8 70.5 68.6 67.1
03/05/2019 10:58:47 56.72 58.35 66.52 65.1 63.3 64.4 60.87 62.91 68.8 70.5 68.6 67.1
03/05/2019 10:58:48 54.91 57.55 66.52 65.1 63.3 64.4 59.31 61.66 68.8 70.4 68.6 67.1
03/05/2019 10:58:49 55.83 56.4 66.52 65.1 63.3 64.4 63.83 63.56 68.8 70.4 68.6 67.1
03/05/2019 10:58:50 59.74 59.11 66.52 65.1 63.3 64.4 68.22 66.98 68.8 70.4 68.6 67.1
03/05/2019 10:58:51 63.11 62.08 66.29 65.1 63.3 64.4 68.32 68.31 68.8 70.3 68.6 67.1
03/05/2019 10:58:52 64 63.64 65.24 65.1 63.3 64.4 69.7 69.39 69.39 70.3 68.6 67.1
03/05/2019 10:58:53 64.79 64.4 65.24 65.1 63.3 64.4 70.54 70.32 70.32 70.3 68.6 67.1
03/05/2019 10:58:54 62.64 64.35 65.24 65.1 63.3 64.4 68.17 69.75 70.32 70.3 68.6 67.1
03/05/2019 10:58:55 63.77 63.87 65.24 65.1 63.3 64.4 70 69.88 70.32 70.3 68.7 67.1
03/05/2019 10:58:56 65.45 64.99 65.24 65.1 63.3 64.4 71.65 71.1 71.1 70.3 68.7 67.1
03/05/2019 10:58:57 65.43 65.43 65.43 65.1 63.3 64.4 70.05 71.1 71.1 70.3 68.7 67.1
03/05/2019 10:58:58 65.22 65.59 65.59 65.1 63.3 64.4 68.24 70.41 71.1 70.2 68.7 67.1
03/05/2019 10:58:59 64.3 65.3 65.59 65.1 63.3 64.4 68.8 69.57 71.1 70.2 68.7 67.1
03/05/2019 10:59:00 64.69 64.77 65.59 65.1 63.3 64.4 68.74 68.95 71.1 70.2 68.7 67.1
03/05/2019 10:59:01 63.85 64.75 65.59 65.1 63.3 64.4 68.29 68.98 71.1 70.2 68.7 67.1
03/05/2019 10:59:02 64.08 64.38 65.59 65.1 63.3 64.4 68.62 68.82 71.1 70.1 68.7 67.1
03/05/2019 10:59:03 63.66 64.57 65.59 65.1 63.3 64.4 68.75 68.97 71.1 70.1 68.7 67.1
03/05/2019 10:59:04 64.98 64.64 65.59 65.1 63.3 64.4 70.43 70.32 71.1 70.1 68.7 67.1
03/05/2019 10:59:05 64.52 65.01 65.59 65.1 63.3 64.4 67.93 69.86 71.1 70.1 68.7 67.1
03/05/2019 10:59:06 66.28 65.63 65.63 65.1 63.4 64.4 68.56 68.73 71.1 70 68.7 67.1
03/05/2019 10:59:07 66.46 66.27 66.27 65.2 63.4 64.4 69.08 68.95 71.1 70 68.7 67.1
03/05/2019 10:59:08 66.66 67.12 67.12 65.2 63.4 64.4 68.82 69.08 71.1 70 68.7 67.1
03/05/2019 10:59:09 65.13 66.22 67.12 65.2 63.4 64.4 68.14 68.86 71.1 70 68.7 67.1
03/05/2019 10:59:10 66.36 66.29 67.12 65.2 63.4 64.4 69.8 69.4 71.1 70 68.7 67.1
03/05/2019 10:59:11 64.82 66.34 67.12 65.2 63.4 64.4 68.45 69.36 71.1 69.9 68.7 67.1
03/05/2019 10:59:12 65.69 65.77 67.12 65.2 63.4 64.4 70.19 69.83 71.1 69.9 68.7 67.1
03/05/2019 10:59:13 65.49 66.05 67.12 65.2 63.4 64.4 69.97 70.17 71.1 69.9 68.7 67.1
03/05/2019 10:59:14 65.31 65.7 67.12 65.2 63.4 64.4 68.84 70.02 71.1 69.9 68.7 67.1
03/05/2019 10:59:15 64.06 65.45 67.12 65.2 63.4 64.4 69.87 69.96 71.1 69.9 68.7 67.1
03/05/2019 10:59:16 64.81 65.08 67.12 65.2 63.4 64.4 67.55 69.59 71.1 69.8 68.7 67.1
03/05/2019 10:59:17 66.35 65.88 67.12 65.3 63.4 64.4 68.39 68.51 71.1 69.8 68.7 67.1
03/05/2019 10:59:18 64.98 65.59 67.12 65.3 63.4 64.4 68.22 68.33 71.1 69.8 68.7 67.1
03/05/2019 10:59:19 68.05 67.76 67.76 65.3 63.5 64.4 71.04 70.53 71.1 69.8 68.7 67.1
03/05/2019 10:59:20 65.4 67.7 67.76 65.3 63.5 64.4 68.25 70.5 71.1 69.8 68.7 67.1
03/05/2019 10:59:21 70.03 69.38 69.38 65.3 63.5 64.4 72.35 71.64 71.64 69.8 68.8 67.1
03/05/2019 10:59:22 67.31 68.7 69.38 65.4 63.5 64.4 69.69 71.15 71.64 69.7 68.8 67.1
03/05/2019 10:59:23 65.58 67.97 69.38 65.4 63.5 64.4 69.45 70.51 71.64 69.7 68.8 67.1
03/05/2019 10:59:24 65.39 66.81 69.38 65.4 63.5 64.4 68.55 69.81 71.64 69.7 68.8 67.1
03/05/2019 10:59:25 68.8 68.15 69.38 65.4 63.5 64.4 71.48 70.81 71.64 69.7 68.8 67.1
03/05/2019 10:59:26 66.43 68.19 69.38 65.4 63.5 64.4 70.14 70.84 71.64 69.6 68.8 67.1
03/05/2019 10:59:27 64.35 67.02 69.38 65.4 63.5 64.4 68.92 70.7 71.64 69.6 68.8 67.1
03/05/2019 10:59:28 68.84 68.13 69.38 65.4 63.6 64.4 70.63 70.4 71.64 69.6 68.8 67.1
03/05/2019 10:59:29 66.38 68.26 69.38 65.5 63.6 64.4 69.64 70.62 71.64 69.5 68.8 67.1
03/05/2019 10:59:30 65.25 67 69.38 65.5 63.6 64.4 69.34 70.01 71.64 69.5 68.8 67.1
03/05/2019 10:59:31 65.08 65.94 69.38 65.5 63.6 64.4 68.3 69.58 71.64 69.5 68.8 67.1
03/05/2019 10:59:32 65.61 65.85 69.38 65.5 63.6 64.4 69.78 69.7 71.64 69.5 68.8 67.1
03/05/2019 10:59:33 64.54 65.57 69.38 65.5 63.6 64.4 67.95 69.25 71.64 69.4 68.8 67.1
03/05/2019 10:59:34 64.99 65.25 69.38 65.5 63.6 64.4 69.26 69.22 71.64 69.4 68.8 67.1
03/05/2019 10:59:35 65.08 65.3 69.38 65.5 63.6 64.5 68.38 69.05 71.64 69.3 68.8 67.2
03/05/2019 10:59:36 65.18 65.22 69.38 65.5 63.6 64.5 69.08 69.34 71.64 69.3 68.8 67.2
03/05/2019 10:59:37 64.05 65.24 69.38 65.5 63.6 64.5 70.44 70.06 71.64 69.3 68.8 67.2
03/05/2019 10:59:38 65.26 65.14 69.38 65.5 63.6 64.5 67.79 69.86 71.64 69.2 68.8 67.2
03/05/2019 10:59:39 66.6 66.2 69.38 65.5 63.6 64.5 68.03 68.67 71.64 69.2 68.8 67.2
03/05/2019 10:59:40 65.64 66.01 69.38 65.5 63.6 64.5 69.04 69.15 71.64 69.2 68.8 67.2
03/05/2019 10:59:41 63.58 65.76 69.38 65.5 63.6 64.5 69.84 69.48 71.64 69.1 68.8 67.2
03/05/2019 10:59:42 64.19 64.46 69.38 65.5 63.6 64.5 67.54 69.39 71.64 69.1 68.8 67.2
03/05/2019 10:59:43 65.13 64.87 69.38 65.6 63.6 64.5 68.23 68.75 71.64 69.1 68.8 67.2
03/05/2019 10:59:44 66.04 65.67 69.38 65.6 63.6 64.5 68.61 68.68 71.64 69 68.8 67.2
03/05/2019 10:59:45 65.57 65.83 69.38 65.6 63.7 64.5 67.72 68.63 71.64 69 68.9 67.2
03/05/2019 10:59:46 66.57 66.33 69.38 65.6 63.7 64.5 68.65 68.55 71.64 68.9 68.9 67.2
03/05/2019 10:59:47 66.28 66.38 69.38 65.6 63.7 64.5 68.37 68.59 71.64 68.9 68.9 67.2
03/05/2019 10:59:48 64.61 66.4 69.38 65.6 63.7 64.5 68.17 68.45 71.64 68.9 68.9 67.2
03/05/2019 10:59:49 64.23 65.26 69.38 65.6 63.7 64.5 68.49 68.59 71.64 68.9 68.9 67.2
03/05/2019 10:59:50 64.6 64.83 69.38 65.6 63.7 64.5 69.17 69.08 71.64 68.9 68.9 67.2
03/05/2019 10:59:51 65.3 65.13 68.7 65.6 63.7 64.5 68.54 69.28 71.15 68.9 68.9 67.2
03/05/2019 10:59:52 64.32 65.13 68.26 65.6 63.7 64.5 67.98 68.74 70.84 68.9 68.9 67.2
03/05/2019 10:59:53 65.56 65.31 68.26 65.7 63.7 64.5 68.2 68.47 70.84 68.9 68.9 67.2
03/05/2019 10:59:54 67.34 67.08 68.26 65.7 63.7 64.5 70.14 69.92 70.84 68.9 68.9 67.2
03/05/2019 10:59:55 65.87 67.12 68.26 65.7 63.7 64.5 69.19 69.93 70.84 69 68.9 67.2
03/05/2019 10:59:56 64.81 66.41 68.26 65.7 63.7 64.5 68.54 69.53 70.7 69 68.9 67.2
03/05/2019 10:59:57 65.7 65.98 68.26 65.7 63.7 64.5 68.19 68.93 70.62 69 68.9 67.2
03/05/2019 10:59:58 65.23 65.84 68.26 65.7 63.7 64.5 68.96 69.19 70.62 69 68.9 67.2
03/05/2019 10:59:59 64.3 65.36 67.12 65.7 63.7 64.5 68.74 68.96 70.06 69 68.9 67.2
03/05/2019 11:00:00 66.86 66.46 67.12 65.7 63.7 64.5 69.39 69.3 70.06 69 68.9 67.2
03/05/2019 11:00:01 64.18 66.45 67.12 65.7 63.8 64.5 69.42 69.57 70.06 69 68.9 67.2
03/05/2019 11:00:02 64.67 65.16 67.12 65.7 63.8 64.5 69.06 69.51 70.06 69 68.9 67.2
03/05/2019 11:00:03 63.83 65.1 67.12 65.8 63.8 64.5 69.4 69.54 70.06 69 68.9 67.2
03/05/2019 11:00:04 64.75 64.66 67.12 65.8 63.8 64.5 69.5 69.67 70.06 69 68.9 67.2
03/05/2019 11:00:05 65.96 65.53 67.12 65.8 63.8 64.5 69.14 69.42 70.06 69 68.9 67.2
03/05/2019 11:00:06 66.93 66.67 67.12 65.8 63.8 64.5 69.16 69.55 70.06 69 68.9 67.2
03/05/2019 11:00:07 67.97 67.76 67.76 65.8 63.8 64.5 70.1 70.07 70.07 69 68.9 67.2
03/05/2019 11:00:08 66.26 67.65 67.76 65.8 63.8 64.5 68.02 69.95 70.07 69 68.9 67.2
03/05/2019 11:00:09 66.42 66.96 67.76 65.8 63.8 64.5 70.16 69.94 70.07 69 68.9 67.2
03/05/2019 11:00:10 65.39 66.54 67.76 65.9 63.8 64.5 68.43 69.53 70.07 69 68.9 67.2
03/05/2019 11:00:11 66.27 66.45 67.76 65.9 63.8 64.5 69.56 69.32 70.07 69.1 68.9 67.2
03/05/2019 11:00:12 66.14 66.85 67.76 65.9 63.8 64.5 68.55 69.34 70.07 69.1 68.9 67.2
03/05/2019 11:00:13 64.96 66.07 67.76 65.9 63.8 64.5 69.55 69.92 70.07 69.1 68.9 67.2
03/05/2019 11:00:14 64.75 65.45 67.76 65.9 63.8 64.5 70.75 70.35 70.35 69.1 68.9 67.2
03/05/2019 11:00:15 66.52 66.1 67.76 65.9 63.8 64.5 75.03 74.33 74.33 69.1 69 67.2
03/05/2019 11:00:16 68.58 68.17 68.17 65.9 63.8 64.5 70.75 73.62 74.33 69.1 69 67.2
03/05/2019 11:00:17 65.55 67.63 68.17 65.9 63.8 64.5 68.33 71.99 74.33 69.1 69 67.2
03/05/2019 11:00:18 66.85 67.15 68.17 66 63.8 64.5 72.14 71.76 74.33 69.2 69 67.2
03/05/2019 11:00:19 65.04 66.85 68.17 66 63.9 64.5 68.08 71.55 74.33 69.2 69 67.2
03/05/2019 11:00:20 63.59 65.77 68.17 66 63.9 64.5 68.44 69.7 74.33 69.2 69 67.2
03/05/2019 11:00:21 65.2 65.02 68.17 66 63.9 64.5 69.91 69.82 74.33 69.2 69 67.2
03/05/2019 11:00:22 65.04 65.15 68.17 66 63.9 64.5 68.48 69.83 74.33 69.2 69 67.2
03/05/2019 11:00:23 65.4 65.3 68.17 66 63.9 64.5 67.67 68.93 74.33 69.2 69 67.2
03/05/2019 11:00:24 65.28 65.45 68.17 66 63.9 64.5 68.73 68.55 74.33 69.2 69 67.2
03/05/2019 11:00:25 64.35 65.53 68.17 66 63.9 64.5 69 69 74.33 69.2 69 67.2
03/05/2019 11:00:26 68.2 67.31 68.17 66 63.9 64.5 71.2 70.55 74.33 69.2 69 67.2
03/05/2019 11:00:27 65.29 67.09 68.17 66 63.9 64.5 68.67 70.44 74.33 69.2 69 67.2
03/05/2019 11:00:28 71.46 70.92 70.92 66.1 63.9 64.5 72.29 72.01 74.33 69.2 69 67.2
03/05/2019 11:00:29 67.79 70.31 70.92 66.1 63.9 64.5 69.89 71.54 74.33 69.2 69 67.2
03/05/2019 11:00:30 65.52 68.8 70.92 66.1 63.9 64.5 69.77 70.56 74.33 69.2 69 67.3
03/05/2019 11:00:31 64.83 67.02 70.92 66.1 64 64.5 68.4 70.25 74.33 69.2 69 67.3
03/05/2019 11:00:32 64.37 65.75 70.92 66.1 64 64.5 68.69 69.19 74.33 69.2 69 67.3
03/05/2019 11:00:33 66.54 66.27 70.92 66.1 64 64.5 69.69 69.58 74.33 69.2 69 67.3
03/05/2019 11:00:34 65.43 65.81 70.92 66.1 64 64.5 68.45 69.38 74.33 69.2 69 67.3
03/05/2019 11:00:35 65.82 65.79 70.92 66.2 64 64.5 69.53 69.44 74.33 69.3 69 67.3
03/05/2019 11:00:36 66.34 66.31 70.92 66.2 64 64.5 71.85 71.06 74.33 69.3 69 67.3
03/05/2019 11:00:37 66.68 66.65 70.92 66.2 64 64.5 69.57 71.06 74.33 69.3 69.1 67.3
03/05/2019 11:00:38 65.13 66.35 70.92 66.2 64 64.5 69.33 70.19 74.33 69.3 69.1 67.3
03/05/2019 11:00:39 64.25 65.93 70.92 66.2 64 64.5 68.76 69.54 74.33 69.3 69.1 67.3
03/05/2019 11:00:40 65.4 65.26 70.92 66.2 64 64.5 68.03 69.05 74.33 69.3 69.1 67.3
03/05/2019 11:00:41 64.11 65.25 70.92 66.2 64 64.6 66.75 68.46 74.33 69.3 69.1 67.3
03/05/2019 11:00:42 64.56 64.82 70.92 66.2 64 64.6 68.75 68.36 74.33 69.3 69.1 67.3
03/05/2019 11:00:43 64.7 64.77 70.92 66.2 64 64.6 67.58 68.36 74.33 69.3 69.1 67.3
03/05/2019 11:00:44 65.09 65.01 70.92 66.1 64 64.6 67.39 68.06 74.33 69.3 69.1 67.3
03/05/2019 11:00:45 64.69 65.14 70.92 66.1 64 64.6 67.43 67.71 73.62 69.2 69.1 67.3
03/05/2019 11:00:46 66.75 66.13 70.92 66.1 64 64.6 68.45 68.12 72.01 69.2 69.1 67.3
03/05/2019 11:00:47 66.4 66.58 70.92 66.1 64 64.6 67.73 68.28 72.01 69.2 69.1 67.3
03/05/2019 11:00:48 70.68 70.28 70.92 66.1 64.1 64.6 73.36 72.59 72.59 69.3 69.1 67.3
03/05/2019 11:00:49 64.84 68.96 70.92 66.1 64.1 64.6 69.19 71.48 72.59 69.3 69.1 67.3
03/05/2019 11:00:50 64.48 66.93 70.92 66.1 64.1 64.6 68.75 70.36 72.59 69.3 69.1 67.3
03/05/2019 11:00:51 65.25 65.72 70.92 66.1 64.1 64.6 68.19 69.35 72.59 69.3 69.1 67.3
03/05/2019 11:00:52 65.42 65.75 70.92 66.1 64.1 64.6 68 68.78 72.59 69.3 69.1 67.3
03/05/2019 11:00:53 68.05 67.32 70.92 66.1 64.1 64.6 69.73 69.28 72.59 69.3 69.1 67.3
03/05/2019 11:00:54 65.56 67.15 70.92 66.2 64.1 64.6 70.14 69.82 72.59 69.3 69.1 67.3
03/05/2019 11:00:55 63.6 65.91 70.92 65.6 64.1 64.6 68.37 69.71 72.59 68.8 69.1 67.3
03/05/2019 11:00:56 65.56 65.58 70.92 65.6 64.1 64.6 67.77 68.85 72.59 68.8 69.1 67.3
03/05/2019 11:00:57 64.82 65.17 70.92 65.6 64.1 64.6 69.17 69.17 72.59 68.8 69.1 67.3
03/05/2019 11:00:58 64.07 64.85 70.31 65.6 64.1 64.6 68.52 68.89 72.59 68.8 69.1 67.3
03/05/2019 11:00:59 64.08 64.41 70.28 65.6 64.1 64.6 69.55 69.59 72.59 68.8 69.1 67.3
03/05/2019 11:01:00 64.89 64.73 70.28 65.6 64.1 64.6 68.69 69.04 72.59 68.9 69.1 67.3
03/05/2019 11:01:01 64.12 65.16 70.28 65.6 64.1 64.6 68.2 69.15 72.59 68.9 69.1 67.3
03/05/2019 11:01:02 64.42 64.64 70.28 65.6 64.1 64.6 69.06 69 72.59 68.9 69.1 67.3
03/05/2019 11:01:03 66.08 65.67 70.28 65.6 64.1 64.6 69.67 69.64 72.59 68.9 69.1 67.3
03/05/2019 11:01:04 66.09 65.83 70.28 65.6 64.1 64.6 68.14 69.03 72.59 68.9 69.1 67.3
03/05/2019 11:01:05 66.12 66.01 70.28 65.7 64.1 64.6 69.06 69.05 72.59 68.9 69.1 67.3
03/05/2019 11:01:06 67.91 67.54 70.28 65.7 64.2 64.6 69.83 69.49 72.59 68.9 69.1 67.3
03/05/2019 11:01:07 66.49 66.99 70.28 65.7 64.2 64.6 69.23 69.51 72.59 68.9 69.1 67.3
03/05/2019 11:01:08 66.3 66.73 70.28 65.7 64.2 64.6 68.75 69.41 72.59 68.9 69.1 67.3
03/05/2019 11:01:09 66.05 66.91 70.28 65.7 64.2 64.6 68.46 69.16 72.59 68.9 69.1 67.3
03/05/2019 11:01:10 65.55 66.26 70.28 65.7 64.2 64.6 70.15 69.96 72.59 68.9 69.1 67.3
03/05/2019 11:01:11 65.88 66.44 70.28 65.7 64.2 64.6 68.81 69.95 72.59 68.9 69.2 67.3
03/05/2019 11:01:12 66.19 66.23 70.28 65.7 64.2 64.6 69.8 69.91 72.59 68.9 69.2 67.3
03/05/2019 11:01:13 65.45 66.12 70.28 65.7 64.2 64.6 70.4 70.27 72.59 68.9 69.2 67.3
03/05/2019 11:01:14 67.6 66.99 70.28 65.7 64.2 64.6 69.85 70.56 72.59 68.9 69.2 67.3
03/05/2019 11:01:15 68.65 68.31 70.28 65.7 64.2 64.6 69.91 69.98 72.59 68.9 69.2 67.3
03/05/2019 11:01:16 65.37 68.21 70.28 65.6 64.2 64.6 68.56 69.95 72.59 68.9 69.2 67.3
03/05/2019 11:01:17 64.11 66.65 70.28 65.6 64.2 64.6 68.59 69.18 72.59 68.9 69.2 67.3
03/05/2019 11:01:18 66.32 66.18 68.96 65.7 64.2 64.6 69.55 69.55 71.48 68.9 69.2 67.3
03/05/2019 11:01:19 65.92 66.08 68.31 65.7 64.2 64.6 69.37 69.43 70.56 68.9 69.2 67.3
03/05/2019 11:01:20 65.87 66 68.31 65.7 64.2 64.6 69.2 69.7 70.56 68.9 69.2 67.3
03/05/2019 11:01:21 66.14 66.18 68.31 65.7 64.2 64.6 69.76 69.81 70.56 68.9 69.2 67.3
03/05/2019 11:01:22 67.11 67 68.31 65.7 64.2 64.6 69.12 69.58 70.56 68.9 69.2 67.3
03/05/2019 11:01:23 66.8 67.54 68.31 65.7 64.2 64.6 69.05 69.72 70.56 68.9 69.2 67.3
03/05/2019 11:01:24 66.14 66.65 68.31 65.7 64.2 64.6 68.04 69.07 70.56 69 69.2 67.3
03/05/2019 11:01:25 64.82 66.4 68.31 65.7 64.2 64.6 66.19 68.5 70.56 68.9 69.2 67.3
03/05/2019 11:01:26 64.29 65.77 68.31 65.7 64.2 64.6 65.23 67.22 70.56 68.9 69.2 67.3
03/05/2019 11:01:27 51.15 64.36 68.31 65.7 64.2 64.6 59.04 65.8 70.56 68.9 69.2 67.3
03/05/2019 11:01:28 51.03 60.42 68.31 65.7 64.2 64.6 59.32 62.8 70.56 68.9 69.2 67.3
03/05/2019 11:01:29 56.38 57.06 68.31 65.7 64.2 64.6 61.96 61.9 70.56 68.9 69.2 67.3
03/05/2019 11:01:30 56.76 56.96 68.31 65.7 64.2 64.6 61.41 61.77 70.56 68.9 69.2 67.3
03/05/2019 11:01:31 64.08 63.16 68.31 65.6 64.2 64.6 65.68 64.84 70.56 68.9 69.2 67.3
03/05/2019 11:01:32 59.41 62.46 68.31 65.6 64.2 64.6 65.67 65.47 70.56 68.9 69.2 67.3
03/05/2019 11:01:33 57.96 61.2 68.31 65.6 64.2 64.6 62.02 65.38 70.56 68.9 69.2 67.3
03/05/2019 11:01:34 58.04 59.51 68.31 65.6 64.2 64.6 62.35 63.43 70.56 68.9 69.2 67.3
03/05/2019 11:01:35 56.86 58.2 68.31 65.6 64.2 64.6 71.17 69.22 70.56 68.9 69.2 67.3
03/05/2019 11:01:36 64.1 62.98 68.31 65.5 64.2 64.6 67.95 69 70.56 68.9 69.2 67.3
03/05/2019 11:01:37 50.01 62.55 68.31 65.5 64.2 64.6 60.61 68.31 70.56 68.9 69.2 67.3
03/05/2019 11:01:38 55.52 58.67 68.31 65.5 64.2 64.6 64.27 65.11 70.56 68.9 69.2 67.3
03/05/2019 11:01:39 55.82 57.08 68.31 65.5 64.2 64.6 61.57 64.75 70.56 68.9 69.2 67.3
03/05/2019 11:01:40 56.64 56.83 68.31 65.5 64.2 64.6 60.95 63.03 70.56 68.9 69.2 67.3
03/05/2019 11:01:41 57.67 57.86 68.31 65.5 64.2 64.6 64.24 63.82 70.56 68.8 69.2 67.3
03/05/2019 11:01:42 59.13 58.53 68.31 65.5 64.2 64.6 63.65 64.13 70.56 68.8 69.2 67.3
03/05/2019 11:01:43 59.84 59.73 68.31 65.5 64.2 64.6 64.4 64.18 70.56 68.8 69.2 67.3
03/05/2019 11:01:44 59.28 59.89 68.31 65.5 64.2 64.6 67.36 67.22 69.98 68.8 69.2 67.3
03/05/2019 11:01:45 62.18 62.39 68.21 65.5 64.2 64.6 73.34 72.88 72.88 68.9 69.2 67.4
03/05/2019 11:01:46 56.99 62.51 67.54 65.5 64.2 64.6 67.25 73.04 73.04 68.9 69.2 67.4
03/05/2019 11:01:47 57.04 59.58 67.54 65.5 64.2 64.6 62.6 69.89 73.04 68.9 69.2 67.4
03/05/2019 11:01:48 62.42 62.59 67.54 65.5 64.2 64.6 71 70.96 73.04 68.9 69.2 67.4
03/05/2019 11:01:49 60.78 63.29 67.54 65.5 64.2 64.6 70.11 72.44 73.04 68.9 69.2 67.4
03/05/2019 11:01:50 58.69 61.38 67.54 65.5 64.2 64.6 62.74 69.68 73.04 68.9 69.2 67.4
03/05/2019 11:01:51 55.45 60.08 67.54 65.4 64.2 64.6 63.52 66.73 73.04 68.9 69.2 67.4
03/05/2019 11:01:52 56.26 58.16 67.54 65.4 64.2 64.6 66.37 66.45 73.04 68.9 69.2 67.4
03/05/2019 11:01:53 68.45 67.73 67.73 65.3 64.3 64.6 76.54 75.58 75.58 68.9 69.2 67.4
03/05/2019 11:01:54 58.09 65.48 67.73 65.3 64.3 64.6 66.35 73.82 75.58 68.9 69.2 67.4
03/05/2019 11:01:55 52.85 62.45 67.73 65.3 64.2 64.6 62.33 70.74 75.58 68.9 69.2 67.4
03/05/2019 11:01:56 53.23 58.95 67.73 65.3 64.2 64.6 61.47 67.39 75.58 68.9 69.2 67.4
03/05/2019 11:01:57 58.39 58.17 67.73 65.3 64.2 64.6 64.08 64.78 75.58 68.9 69.2 67.4
03/05/2019 11:01:58 55.31 58.2 67.73 65.2 64.2 64.6 63.29 65.07 75.58 68.8 69.2 67.4
03/05/2019 11:01:59 58.91 58.58 67.73 64.9 64.2 64.6 63.04 63.74 75.58 68.7 69.2 67.4
03/05/2019 11:02:00 54.79 58.14 67.73 64.8 64.2 64.6 60.61 63.4 75.58 68.6 69.2 67.4
03/05/2019 11:02:01 57.1 57.42 67.73 64.8 64.2 64.6 71.83 69.64 75.58 68.6 69.2 67.4
03/05/2019 11:02:02 57.39 57.33 67.73 64.8 64.2 64.6 67.6 69.6 75.58 68.6 69.2 67.4
03/05/2019 11:02:03 55.74 57.65 67.73 64.8 64.2 64.6 64.42 68.33 75.58 68.6 69.2 67.4
03/05/2019 11:02:04 55.13 56.24 67.73 64.8 64.2 64.6 66.15 66.51 75.58 68.6 69.2 67.4
03/05/2019 11:02:05 66.99 66.11 67.73 64.7 64.3 64.6 68.37 68.24 75.58 68.6 69.2 67.4
03/05/2019 11:02:06 54.92 66 67.73 64.7 64.2 64.6 61.3 68.12 75.58 68.6 69.2 67.4
03/05/2019 11:02:07 61.91 62.36 67.73 64.7 64.2 64.6 67.26 66.89 75.58 68.6 69.2 67.4
03/05/2019 11:02:08 58.81 62.12 67.73 64.6 64.2 64.6 64.12 66.8 75.58 68.6 69.2 67.4
03/05/2019 11:02:09 59.33 60.73 67.73 64.6 64.2 64.6 63.73 65.32 75.58 68.6 69.2 67.4
03/05/2019 11:02:10 61.13 61.32 67.73 64.6 64.2 64.6 66.68 66 75.58 68.5 69.2 67.4
03/05/2019 11:02:11 61.68 61.34 67.73 64.6 64.2 64.6 67.69 67.17 75.58 68.5 69.2 67.4
03/05/2019 11:02:12 62.44 63.13 67.73 64.6 64.2 64.6 68.45 68.78 75.58 68.5 69.2 67.4
03/05/2019 11:02:13 58.01 61.6 67.73 64.5 64.2 64.6 65.18 67.59 75.58 68.5 69.2 67.4
03/05/2019 11:02:14 56.56 59.55 67.73 64.5 64.2 64.6 65.09 66.47 75.58 68.5 69.2 67.4
03/05/2019 11:02:15 58 58.33 67.73 64.5 64.2 64.6 62.65 65.36 75.58 68.5 69.2 67.4
03/05/2019 11:02:16 59.18 59.1 67.73 64.5 64.2 64.6 63.16 63.94 75.58 68.5 69.2 67.4
03/05/2019 11:02:17 58.09 58.83 67.73 64.5 64.2 64.6 64.06 64 75.58 68.5 69.2 67.4
03/05/2019 11:02:18 58.54 58.7 67.73 64.5 64.2 64.6 64.21 64.24 75.58 68.5 69.2 67.4
03/05/2019 11:02:19 56.51 58.5 67.73 64.5 64.2 64.6 62.54 63.96 75.58 68.5 69.2 67.4
03/05/2019 11:02:20 56.83 57.33 67.73 64.5 64.2 64.6 66.11 65.79 75.58 68.5 69.2 67.4
03/05/2019 11:02:21 57.74 57.68 67.73 64.5 64.2 64.6 65.22 65.96 75.58 68.5 69.2 67.4
03/05/2019 11:02:22 58.32 58.17 67.73 64.4 64.2 64.6 63.84 65.31 75.58 68.5 69.2 67.4
03/05/2019 11:02:23 59.3 59.17 66.11 64.4 64.2 64.6 70.75 69.32 73.82 68.5 69.2 67.4
03/05/2019 11:02:24 62.39 61.99 66.11 64.4 64.2 64.6 67.7 69.07 70.74 68.5 69.2 67.4
03/05/2019 11:02:25 62.47 62.41 66.11 64.4 64.2 64.6 68.98 68.8 69.64 68.5 69.2 67.4
03/05/2019 11:02:26 59.78 62.18 66.11 64.4 64.2 64.6 69.69 69.74 69.74 68.5 69.2 67.4
03/05/2019 11:02:27 62.67 62.26 66.11 64.4 64.2 64.6 71.92 71.47 71.47 68.5 69.3 67.4
03/05/2019 11:02:28 64.51 64.13 66.11 64.3 64.2 64.6 68.37 70.55 71.47 68.5 69.3 67.4
03/05/2019 11:02:29 62.55 64.03 66.11 64.3 64.2 64.6 69.52 69.74 71.47 68.5 69.3 67.4
03/05/2019 11:02:30 61.8 63.33 66.11 64.3 64.2 64.6 68.38 69.47 71.47 68.5 69.3 67.4
03/05/2019 11:02:31 64.54 63.85 66.11 64.3 64.2 64.6 69.16 69.48 71.47 68.5 69.3 67.4
03/05/2019 11:02:32 63.16 63.88 66.11 64.3 64.2 64.6 67.69 69.24 71.47 68.5 69.3 67.4
03/05/2019 11:02:33 62.91 63.44 66.11 64.3 64.2 64.6 68.1 68.53 71.47 68.5 69.3 67.4
03/05/2019 11:02:34 63.92 64.19 66.11 64.3 64.2 64.6 67.57 68.42 71.47 68.5 69.3 67.4
03/05/2019 11:02:35 60.75 63.58 66 64.3 64.2 64.6 68.34 68.42 71.47 68.5 69.3 67.4
03/05/2019 11:02:36 58.01 61.85 64.19 64.3 64.2 64.6 71.9 71.73 71.73 68.5 69.3 67.4
03/05/2019 11:02:37 62.14 61.92 64.19 64.2 64.2 64.6 69.22 71.72 71.73 68.5 69.3 67.4
03/05/2019 11:02:38 66.82 66.47 66.47 64.2 64.2 64.6 77.52 77.06 77.06 68.6 69.3 67.4
03/05/2019 11:02:39 63.4 66.78 66.78 64.2 64.3 64.6 70.09 77.06 77.06 68.6 69.3 67.4
03/05/2019 11:02:40 67.95 67.6 67.6 64.3 64.3 64.6 69.33 73.82 77.06 68.6 69.3 67.4
03/05/2019 11:02:41 62.35 67.42 67.6 64.3 64.3 64.6 67.77 71.66 77.06 68.6 69.3 67.4
03/05/2019 11:02:42 64.02 65.21 67.6 64.3 64.3 64.6 67.68 69.71 77.06 68.6 69.3 67.4
03/05/2019 11:02:43 62.97 64.16 67.6 64.3 64.3 64.6 68.31 68.65 77.06 68.6 69.3 67.4
03/05/2019 11:02:44 63.99 64.34 67.6 64.3 64.3 64.6 68.08 68.66 77.06 68.6 69.3 67.4
03/05/2019 11:02:45 61.53 63.65 67.6 64.3 64.3 64.6 66.43 68.44 77.06 68.6 69.3 67.4
03/05/2019 11:02:46 60.97 62.63 67.6 64.3 64.3 64.6 67.32 67.7 77.06 68.6 69.3 67.4
03/05/2019 11:02:47 61.68 62.26 67.6 64.3 64.3 64.6 65.95 67.67 77.06 68.6 69.3 67.4
03/05/2019 11:02:48 59.64 61.85 67.6 64.3 64.3 64.6 66.74 67.67 77.06 68.6 69.3 67.4
03/05/2019 11:02:49 60.52 60.76 67.6 64.3 64.3 64.6 67.92 67.65 77.06 68.6 69.3 67.4
03/05/2019 11:02:50 64.04 63.25 67.6 64.3 64.3 64.6 73.86 73.14 77.06 68.6 69.3 67.4
03/05/2019 11:02:51 61.99 63.27 67.6 64.3 64.3 64.6 69.53 72.48 77.06 68.7 69.3 67.4
03/05/2019 11:02:52 59.89 62.58 67.6 64.3 64.3 64.6 68.95 70.92 77.06 68.7 69.3 67.4
03/05/2019 11:02:53 62.94 62.8 67.6 64.3 64.3 64.6 70.8 71 77.06 68.7 69.4 67.4
03/05/2019 11:02:54 63.62 63.48 67.6 64.3 64.3 64.6 66.79 70.09 77.06 68.7 69.4 67.4
03/05/2019 11:02:55 63.17 64.07 67.6 64.3 64.3 64.6 68.72 69.43 77.06 68.7 69.4 67.4
03/05/2019 11:02:56 58.22 62.98 67.6 64.3 64.3 64.6 67.45 68.37 77.06 68.7 69.4 67.4
03/05/2019 11:02:57 70.53 69.69 69.69 64.3 64.3 64.6 71.87 71.21 77.06 68.7 69.4 67.4
03/05/2019 11:02:58 62.82 69.21 69.69 64.3 64.3 64.6 68.62 71.2 77.06 68.7 69.4 67.4
03/05/2019 11:02:59 63.28 66.37 69.69 64.3 64.3 64.6 68.4 69.86 77.06 68.7 69.4 67.4
03/05/2019 11:03:00 60.17 64.59 69.69 64.3 64.3 64.6 65.79 68.89 77.06 68.7 69.4 67.4
03/05/2019 11:03:01 60.97 62.41 69.69 64.3 64.3 64.6 67.68 68.19 77.06 68.7 69.4 67.4
03/05/2019 11:03:02 58.55 61.5 69.69 64.3 64.3 64.6 66.81 67.43 77.06 68.7 69.4 67.4
03/05/2019 11:03:03 61.86 61.52 69.69 64.3 64.3 64.6 67.95 68.08 77.06 68.7 69.4 67.4
03/05/2019 11:03:04 62.8 62.58 69.69 64.3 64.3 64.6 67.66 68.38 77.06 68.7 69.4 67.4
03/05/2019 11:03:05 60.62 62.72 69.69 64.3 64.3 64.6 66.02 67.59 77.06 68.7 69.4 67.4
03/05/2019 11:03:06 61 61.17 69.69 64.3 64.3 64.6 67.15 67.42 77.06 68.7 69.4 67.4
03/05/2019 11:03:07 61 61.35 69.69 64.3 64.3 64.6 66.29 66.95 77.06 68.7 69.4 67.4
03/05/2019 11:03:08 61.18 61.65 69.69 64.3 64.3 64.6 67.02 67.11 77.06 68.7 69.4 67.4
03/05/2019 11:03:09 59.87 61.04 69.69 64.3 64.3 64.6 65.96 67.15 73.82 68.7 69.4 67.4
03/05/2019 11:03:10 61.61 61.58 69.69 64.3 64.3 64.6 66.44 67.24 73.14 68.7 69.4 67.4
03/05/2019 11:03:11 63.04 62.77 69.69 64.3 64.3 64.6 68.32 67.79 73.14 68.7 69.4 67.4
03/05/2019 11:03:12 62.02 63.19 69.69 64.3 64.3 64.6 68.88 68.73 73.14 68.7 69.4 67.4
03/05/2019 11:03:13 64.47 63.9 69.69 64.3 64.3 64.6 67.29 68.53 73.14 68.7 69.4 67.4
03/05/2019 11:03:14 63.91 64.2 69.69 64.3 64.3 64.6 69.59 69.38 73.14 68.7 69.4 67.4
03/05/2019 11:03:15 60.11 63.74 69.69 64.3 64.3 64.6 67.73 68.79 73.14 68.7 69.4 67.4
03/05/2019 11:03:16 63.1 63.1 69.69 64.3 64.3 64.6 67.39 68.31 73.14 68.7 69.4 67.5
03/05/2019 11:03:17 63.34 63.2 69.69 64.3 64.3 64.6 67.94 68.32 73.14 68.7 69.4 67.5
03/05/2019 11:03:18 64.57 64.32 69.69 64.3 64.3 64.6 67.85 68.21 73.14 68.7 69.4 67.5
03/05/2019 11:03:19 64.42 64.92 69.69 64.3 64.3 64.7 68.04 68.63 73.14 68.7 69.4 67.5
03/05/2019 11:03:20 63.34 64.05 69.69 64.3 64.3 64.7 74.42 73.93 73.93 68.7 69.4 67.5
03/05/2019 11:03:21 62.01 63.82 69.69 64.3 64.3 64.7 69.98 73.99 73.99 68.7 69.4 67.5
03/05/2019 11:03:22 64.94 64.56 69.69 64.3 64.4 64.7 70.37 72.09 73.99 68.7 69.4 67.5
03/05/2019 11:03:23 61.53 63.97 69.69 64.3 64.4 64.7 65.75 70.67 73.99 68.7 69.4 67.5
03/05/2019 11:03:24 62.38 62.62 69.69 64.3 64.4 64.6 69.62 69.49 73.99 68.7 69.4 67.5
03/05/2019 11:03:25 61.1 62.8 69.69 64.3 64.4 64.6 68.15 69.04 73.99 68.7 69.4 67.5
03/05/2019 11:03:26 59.48 61.75 69.69 64.3 64.4 64.6 66.19 68.42 73.99 68.7 69.4 67.5
03/05/2019 11:03:27 59.07 60.4 69.21 64.3 64.4 64.6 66.62 67.2 73.99 68.7 69.4 67.5
03/05/2019 11:03:28 59.96 60.12 66.37 64.3 64.4 64.6 67.96 67.99 73.99 68.7 69.4 67.5
03/05/2019 11:03:29 64.76 63.75 64.92 64.3 64.4 64.6 68.04 68.36 73.99 68.8 69.4 67.4
03/05/2019 11:03:30 63.86 64.4 64.92 64.3 64.4 64.6 68.39 68.97 73.99 68.8 69.4 67.4
03/05/2019 11:03:31 65.18 65 65 64.3 64.4 64.6 68.65 68.76 73.99 68.8 69.5 67.4
03/05/2019 11:03:32 63.5 64.65 65 64.3 64.4 64.6 67.08 68.8 73.99 68.8 69.5 67.4
03/05/2019 11:03:33 62.37 64.02 65 64.3 64.4 64.6 67.67 67.91 73.99 68.8 69.5 67.4
03/05/2019 11:03:34 61.79 62.89 65 64.3 64.4 64.6 67.4 67.99 73.99 68.8 69.5 67.4
03/05/2019 11:03:35 61.71 62.52 65 64.3 64.4 64.6 67.77 68.45 73.99 68.8 69.5 67.4
03/05/2019 11:03:36 59.83 61.86 65 64.3 64.4 64.6 64.05 67.53 73.99 68.8 69.5 67.4
03/05/2019 11:03:37 60.66 61.12 65 64.3 64.4 64.6 67.66 67.1 73.99 68.8 69.5 67.4
03/05/2019 11:03:38 61.27 61.45 65 64.3 64.4 64.6 67.25 67.36 73.99 68.8 69.5 67.4
03/05/2019 11:03:39 60.14 61.45 65 64.3 64.4 64.6 64.38 67.17 73.99 68.7 69.5 67.4
03/05/2019 11:03:40 57.42 60.58 65 64.3 64.4 64.6 67.06 66.86 73.99 68.7 69.5 67.4
03/05/2019 11:03:41 59.99 59.88 65 64.3 64.4 64.6 65.71 66.57 73.99 68.7 69.5 67.4
03/05/2019 11:03:42 62.93 62.09 65 64.3 64.4 64.5 67.52 67.34 73.99 68.7 69.5 67.4
03/05/2019 11:03:43 60.12 61.73 65 64.3 64.4 64.5 67.65 68.31 73.99 68.7 69.5 67.4
03/05/2019 11:03:44 61.37 61.28 65 64.3 64.4 64.5 69.32 68.84 73.99 68.7 69.5 67.4
03/05/2019 11:03:45 60.69 61.02 65 64.3 64.4 64.5 69.55 69.96 73.99 68.8 69.5 67.4
03/05/2019 11:03:46 59.91 61.15 65 64.3 64.4 64.5 65.19 68.93 73.99 68.8 69.5 67.4
03/05/2019 11:03:47 59.94 60.36 65 64.3 64.4 64.5 68.1 68.01 73.99 68.8 69.5 67.4
03/05/2019 11:03:48 58.5 60.02 65 64.3 64.4 64.5 65.82 68.19 73.99 68.8 69.5 67.4
03/05/2019 11:03:49 62.64 61.95 65 64.3 64.4 64.5 64.85 66.83 73.99 68.8 69.5 67.4
03/05/2019 11:03:50 60.74 61.47 65 64.3 64.4 64.5 67.24 67.21 73.99 68.8 69.5 67.4
03/05/2019 11:03:51 59.62 61.63 65 64.3 64.4 64.5 65.97 66.51 72.09 68.8 69.5 67.4
03/05/2019 11:03:52 62.07 62.1 65 64.3 64.4 64.5 65.57 66.2 70.67 68.8 69.5 67.4
03/05/2019 11:03:53 61.1 62.64 65 64.3 64.4 64.5 66.46 66.71 69.96 68.8 69.5 67.4
03/05/2019 11:03:54 58.37 61.13 65 64.3 64.4 64.5 65.74 66.72 69.96 68.7 69.5 67.4
03/05/2019 11:03:55 66.23 65.26 65.26 64.3 64.4 64.4 70.59 69.58 69.96 68.7 69.5 67.4
03/05/2019 11:03:56 58.93 65.04 65.26 64.3 64.4 64.4 65.08 69.29 69.96 68.7 69.5 67.4
03/05/2019 11:03:57 63.06 63.91 65.26 64.3 64.4 64.4 67.21 67.55 69.96 68.7 69.5 67.4
03/05/2019 11:03:58 61.06 62.36 65.26 64.3 64.4 64.4 66.75 67.46 69.96 68.7 69.5 67.4
03/05/2019 11:03:59 60.45 61.8 65.26 64.3 64.4 64.4 66.15 67.09 69.96 68.7 69.5 67.4
03/05/2019 11:04:00 58.78 60.79 65.26 64.3 64.4 64.4 66.19 66.77 69.96 68.7 69.5 67.4
03/05/2019 11:04:01 57.67 59.62 65.26 64.3 64.4 64.4 64.74 66.41 69.96 68.7 69.5 67.4
03/05/2019 11:04:02 60.82 60.26 65.26 64.2 64.4 64.4 65.99 66.22 69.96 68.7 69.5 67.4
03/05/2019 11:04:03 60.34 60.35 65.26 64.2 64.4 64.4 65.62 66.13 69.96 68.7 69.5 67.4
03/05/2019 11:04:04 59.31 60.49 65.26 64.2 64.4 64.4 66.02 66.23 69.96 68.7 69.5 67.4
03/05/2019 11:04:05 62.1 61.69 65.26 64.2 64.4 64.4 66.77 67.12 69.96 68.7 69.5 67.4
03/05/2019 11:04:06 61.67 61.76 65.26 64.2 64.4 64.4 67.22 67.5 69.96 68.7 69.5 67.3
03/05/2019 11:04:07 58.6 61.54 65.26 64.2 64.4 64.4 64.59 66.77 69.96 68.6 69.5 67.3
03/05/2019 11:04:08 63.54 62.79 65.26 64.2 64.4 64.4 69.27 68.02 69.96 68.6 69.5 67.3
03/05/2019 11:04:09 62.37 62.82 65.26 64.2 64.4 64.4 67.83 68.34 69.96 68.6 69.5 67.3
03/05/2019 11:04:10 64.96 64.43 65.26 64.2 64.4 64.4 69.89 69.5 69.96 68.6 69.5 67.3
03/05/2019 11:04:11 63.13 64.01 65.26 64.1 64.4 64.4 69.61 69.84 69.96 68.7 69.5 67.3
03/05/2019 11:04:12 64.17 64.22 65.26 64.1 64.4 64.4 67.12 69.51 69.96 68.6 69.5 67.3
03/05/2019 11:04:13 64.49 64.9 65.26 64.1 64.4 64.4 69.51 69.33 69.96 68.6 69.5 67.3
03/05/2019 11:04:14 61.53 64.19 65.26 64.1 64.4 64.4 67.09 69.34 69.96 68.6 69.5 67.3
03/05/2019 11:04:15 64.33 63.95 65.26 64.1 64.4 64.4 66.91 67.95 69.84 68.6 69.5 67.3
03/05/2019 11:04:16 64.36 64.52 65.26 64.1 64.4 64.4 69.56 68.98 69.84 68.6 69.5 67.3
03/05/2019 11:04:17 62.82 64.88 65.26 64.1 64.4 64.4 69.2 69.25 69.84 68.6 69.5 67.3
03/05/2019 11:04:18 62.09 63.02 65.26 64.1 64.4 64.4 68.02 69.39 69.84 68.6 69.5 67.3
03/05/2019 11:04:19 63.92 63.48 65.26 64.1 64.4 64.4 68.35 69.02 69.84 68.6 69.5 67.3
03/05/2019 11:04:20 59.63 63.46 65.26 64.1 64.4 64.4 66.3 68.28 69.84 68.6 69.5 67.3
03/05/2019 11:04:21 61.9 61.78 65.26 64 64.4 64.4 68.88 68.45 69.84 68.6 69.5 67.4
03/05/2019 11:04:22 63.47 62.98 65.26 64 64.4 64.4 67.81 68.59 69.84 68.6 69.5 67.4
03/05/2019 11:04:23 62.79 62.97 65.26 64 64.4 64.4 66.37 68.13 69.84 68.6 69.5 67.3
03/05/2019 11:04:24 67.1 65.95 65.95 64 64.4 64.4 68.37 68.08 69.84 68.6 69.5 67.3
03/05/2019 11:04:25 66.11 66.83 66.83 64 64.4 64.4 67.69 68.3 69.84 68.6 69.5 67.4
03/05/2019 11:04:26 64.49 65.76 66.83 64 64.4 64.4 67.56 67.92 69.84 68.6 69.5 67.4
03/05/2019 11:04:27 59.13 64.95 66.83 64 64.4 64.4 66.94 68.01 69.84 68.6 69.5 67.4
03/05/2019 11:04:28 60.51 62.21 66.83 63.9 64.4 64.4 65.01 67.4 69.84 68.5 69.5 67.3
03/05/2019 11:04:29 61.36 61.59 66.83 63.9 64.4 64.4 66.62 67.05 69.84 68.5 69.5 67.3
03/05/2019 11:04:30 61.9 62.25 66.83 63.9 64.4 64.4 68.19 67.73 69.84 68.5 69.6 67.3
03/05/2019 11:04:31 62.41 62.33 66.83 63.9 64.4 64.4 66.04 67.95 69.84 68.5 69.6 67.3
03/05/2019 11:04:32 62.79 62.8 66.83 63.9 64.4 64.4 67.3 67.56 69.84 68.5 69.6 67.3
03/05/2019 11:04:33 63.17 63.11 66.83 63.9 64.4 64.4 67.09 67.35 69.84 68.5 69.6 67.3
03/05/2019 11:04:34 62.98 63.16 66.83 63.9 64.4 64.3 67.67 67.78 69.84 68.5 69.6 67.3
03/05/2019 11:04:35 64.34 64.26 66.83 63.9 64.4 64.3 69.15 69.18 69.84 68.5 69.6 67.3
03/05/2019 11:04:36 66.29 65.71 66.83 63.9 64.4 64.4 69.22 69.39 69.84 68.5 69.6 67.3
03/05/2019 11:04:37 63.23 65.72 66.83 63.9 64.4 64.4 67.55 69.45 69.84 68.5 69.6 67.3
03/05/2019 11:04:38 62.6 64.28 66.83 63.9 64.4 64.3 64.91 68.2 69.84 68.5 69.6 67.3
03/05/2019 11:04:39 65.16 64.68 66.83 63.8 64.4 64.3 67.87 67.54 69.84 68.5 69.6 67.3
03/05/2019 11:04:40 66.58 66.04 66.83 63.9 64.4 64.3 69.24 68.94 69.84 68.5 69.6 67.3
03/05/2019 11:04:41 61.91 65.72 66.83 63.8 64.4 64.3 65.55 68.56 69.51 68.5 69.6 67.3
03/05/2019 11:04:42 62.71 63.96 66.83 63.8 64.4 64.3 66.54 67.45 69.45 68.5 69.6 67.3
03/05/2019 11:04:43 63.98 63.92 66.83 63.8 64.4 64.3 68.63 68.08 69.45 68.5 69.6 67.3
03/05/2019 11:04:44 64.2 65.21 66.83 63.8 64.4 64.3 67.34 68.65 69.45 68.5 69.6 67.3
03/05/2019 11:04:45 60.82 63.65 66.83 63.8 64.4 64.3 66.51 67.46 69.45 68.5 69.6 67.3
03/05/2019 11:04:46 62.93 62.8 66.83 63.8 64.4 64.3 67.22 67.22 69.45 68.5 69.6 67.3
03/05/2019 11:04:47 64.83 64.3 66.83 63.8 64.4 64.3 70.63 69.94 69.94 68.5 69.6 67.3
03/05/2019 11:04:48 63.65 64.13 66.83 63.8 64.4 64.3 69.32 69.79 69.94 68.5 69.6 67.3
03/05/2019 11:04:49 65.61 65.32 66.83 63.8 64.4 64.3 69.01 69.79 69.94 68.5 69.6 67.3
03/05/2019 11:04:50 62.33 65.4 66.83 63.8 64.4 64.3 66.37 69.62 69.94 68.5 69.6 67.3
03/05/2019 11:04:51 61.63 63.56 66.83 63.8 64.4 64.3 63.94 67.68 69.94 68.5 69.6 67.3
03/05/2019 11:04:52 63.03 62.85 66.83 63.8 64.4 64.3 67.39 67 69.94 68.5 69.6 67.3
03/05/2019 11:04:53 65.79 64.96 66.83 63.8 64.4 64.3 69.19 68.41 69.94 68.5 69.6 67.3
03/05/2019 11:04:54 62.24 64.85 66.83 63.8 64.4 64.3 64.87 68.33 69.94 68.4 69.6 67.3
03/05/2019 11:04:55 59.5 63.34 66.04 63.7 64.4 64.3 65.23 66.71 69.94 68.4 69.6 67.3
03/05/2019 11:04:56 62.87 62.4 66.04 63.7 64.4 64.3 67.16 66.58 69.94 68.4 69.6 67.3
03/05/2019 11:04:57 61.68 62.61 66.04 63.7 64.4 64.3 66.99 66.93 69.94 68.4 69.6 67.3
03/05/2019 11:04:58 60.46 61.91 66.04 63.7 64.4 64.3 65.7 66.73 69.94 68.4 69.6 67.3
03/05/2019 11:04:59 52.89 60.91 66.04 63.7 64.4 64.3 60.56 66.07 69.94 68.4 69.6 67.3
03/05/2019 11:05:00 59.74 59.32 66.04 63.7 64.4 64.3 65.32 64.8 69.94 68.4 69.6 67.3
03/05/2019 11:05:01 57.11 59.3 66.04 63.6 64.4 64.3 60.9 64.77 69.94 68.4 69.6 67.3
03/05/2019 11:05:02 57.42 58.4 66.04 63.6 64.4 64.3 63.2 63.74 69.94 68.4 69.6 67.3
03/05/2019 11:05:03 59.37 58.69 66.04 63.6 64.4 64.3 71.25 70.05 70.05 68.4 69.6 67.3
03/05/2019 11:05:04 60.17 59.9 66.04 63.6 64.4 64.3 68.72 70.1 70.1 68.4 69.6 67.3
03/05/2019 11:05:05 59.26 60.94 66.04 63.6 64.4 64.3 65.89 69.16 70.1 68.4 69.6 67.3
03/05/2019 11:05:06 60.05 60.28 66.04 63.6 64.4 64.3 63.89 67.22 70.1 68.4 69.6 67.3
03/05/2019 11:05:07 62.38 62.07 66.04 63.5 64.4 64.3 64.82 66.02 70.1 68.3 69.6 67.3
03/05/2019 11:05:08 56.65 61.51 66.04 63.5 64.4 64.3 61.41 64.99 70.1 68.3 69.5 67.3
03/05/2019 11:05:09 58.05 59.43 66.04 63.5 64.4 64.3 62.7 63.38 70.1 68.3 69.5 67.3
03/05/2019 11:05:10 61.3 60.94 65.72 63.5 64.4 64.3 66.14 65.03 70.1 68.3 69.5 67.3
03/05/2019 11:05:11 57.02 60.94 65.4 63.4 64.4 64.3 62.36 65.02 70.1 68.3 69.5 67.3
03/05/2019 11:05:12 51.43 58.89 65.4 63.4 64.4 64.2 60.19 63.49 70.1 68.3 69.5 67.3
03/05/2019 11:05:13 57.68 57.33 65.4 63.4 64.4 64.2 70.89 69.29 70.1 68.3 69.5 67.3
03/05/2019 11:05:14 59.67 59.62 65.4 63.4 64.4 64.2 65.78 69.24 70.1 68.3 69.5 67.3
03/05/2019 11:05:15 58.4 58.91 65.4 63.4 64.4 64.2 62.52 67.24 70.1 68.2 69.5 67.3
03/05/2019 11:05:16 59.64 59.8 65.4 63.3 64.4 64.2 66.01 66.07 70.1 68.2 69.5 67.3
03/05/2019 11:05:17 59.73 60.11 65.4 63.3 64.4 64.2 63.08 65.69 70.1 68.2 69.5 67.3
03/05/2019 11:05:18 54.58 59.27 65.4 63.3 64.4 64.2 60.54 64.11 70.1 68.1 69.5 67.3
03/05/2019 11:05:19 51.9 56.97 65.4 63.3 64.4 64.2 61.59 62.39 70.1 68.1 69.5 67.3
03/05/2019 11:05:20 59.17 58.2 64.96 63.2 64.4 64.2 64.07 63.49 70.1 68.1 69.5 67.3
03/05/2019 11:05:21 57.71 58.42 64.96 63.2 64.4 64.2 66.35 66.02 70.1 68.1 69.5 67.3
03/05/2019 11:05:22 64.27 63.64 64.96 63.2 64.4 64.2 65.28 66.45 70.1 68.1 69.5 67.3
03/05/2019 11:05:23 58.64 62.65 64.85 63.2 64.4 64.2 66.47 66.51 70.1 68.1 69.5 67.3
03/05/2019 11:05:24 62.71 62.33 63.64 63.2 64.4 64.2 69 68.33 70.1 68.1 69.5 67.3
03/05/2019 11:05:25 59.97 61.99 63.64 63.2 64.4 64.2 64.47 67.45 70.1 68.1 69.5 67.3
03/05/2019 11:05:26 67.25 66.16 66.16 63.2 64.4 64.2 69.49 68.72 70.1 68.1 69.5 67.3
03/05/2019 11:05:27 67.05 66.94 66.94 63.2 64.3 64.2 70.49 70.03 70.1 68.1 69.5 67.3
03/05/2019 11:05:28 67.42 67.52 67.52 63.1 64.3 64.2 70.86 71.04 71.04 68.1 69.5 67.3
03/05/2019 11:05:29 66.5 67.44 67.52 63.1 64.3 64.2 70.04 70.89 71.04 68.1 69.5 67.3
03/05/2019 11:05:30 69.11 69.78 69.78 63.1 64.4 64.2 69.27 71.55 71.55 68.1 69.5 67.3
03/05/2019 11:05:31 64.22 67.8 69.78 63.1 64.4 64.2 68.77 69.43 71.55 68.1 69.5 67.3
03/05/2019 11:05:32 64.81 66.06 69.78 63.1 64.4 64.2 68.24 69.23 71.55 68.1 69.6 67.3
03/05/2019 11:05:33 61.91 65.26 69.78 63.1 64.4 64.2 65.74 68.6 71.55 68.1 69.6 67.3
03/05/2019 11:05:34 61.35 63.53 69.78 63.1 64.4 64.2 65.35 66.95 71.55 68 69.6 67.3
03/05/2019 11:05:35 62.71 62.63 69.78 63.1 64.4 64.2 66.34 66.29 71.55 68 69.6 67.3
03/05/2019 11:05:36 62.3 62.79 69.78 63.1 64.4 64.2 66.11 66.8 71.55 68 69.6 67.3
03/05/2019 11:05:37 60.89 62.57 69.78 63.1 64.3 64.2 64.72 65.93 71.55 68 69.5 67.3
03/05/2019 11:05:38 58.47 61.7 69.78 63 64.2 64.2 64.25 65.35 71.55 68 69.5 67.3
03/05/2019 11:05:39 65.36 64.93 69.78 63 64.2 64.2 72.42 71.29 71.55 68 69.5 67.3
03/05/2019 11:05:40 63.93 65 69.78 63 64.2 64.2 67.32 70.07 71.55 68 69.5 67.3
03/05/2019 11:05:41 59.64 63 69.78 63 64.2 64.2 64.24 68.61 71.55 68 69.5 67.3
03/05/2019 11:05:42 62.65 62.98 69.78 63 64.2 64.2 66.71 67.27 71.55 68 69.5 67.3
03/05/2019 11:05:43 58.51 62.25 69.78 63 64.2 64.2 62.31 66.58 71.55 68 69.5 67.3
03/05/2019 11:05:44 62.76 62.99 69.78 63 64.2 64.2 66.32 66.13 71.55 68 69.5 67.3
03/05/2019 11:05:45 56.93 61.33 69.78 63 64.2 64.2 65.67 65.83 71.55 68 69.5 67.3
03/05/2019 11:05:46 60.84 60.84 69.78 62.9 64.2 64.2 64.63 65.72 71.55 68 69.5 67.3
03/05/2019 11:05:47 61.23 61.23 69.78 62.9 64.2 64.2 66.07 66.39 71.55 68 69.5 67.3
03/05/2019 11:05:48 61.39 61.96 69.78 62.8 64.1 64.2 65.03 65.92 71.55 67.9 69.5 67.3
03/05/2019 11:05:49 61.34 61.68 69.78 62.8 64.1 64.2 67.58 66.84 71.55 67.9 69.5 67.3
03/05/2019 11:05:50 64.17 63.32 69.78 62.8 64.1 64.2 67.68 67.59 71.55 67.9 69.5 67.3
03/05/2019 11:05:51 75.71 74.92 74.92 63.1 64.2 64.2 75.93 75.29 75.29 68 69.5 67.3
03/05/2019 11:05:52 64.27 73.37 74.92 63.1 64.2 64.2 68.81 73.82 75.29 68 69.5 67.3
03/05/2019 11:05:53 62.13 69.91 74.92 63 64.2 64.2 67.1 71.37 75.29 68 69.5 67.3
03/05/2019 11:05:54 63.1 66.69 74.92 63 64.2 64.2 67.9 69.47 75.29 68 69.5 67.3
03/05/2019 11:05:55 61.02 64.96 74.92 63 64.2 64.2 68.56 69.14 75.29 68 69.5 67.3
03/05/2019 11:05:56 61.61 63.06 74.92 63 64.2 64.2 63.92 68.8 75.29 68 69.5 67.3
03/05/2019 11:05:57 63.58 63.47 74.92 63 64.2 64.2 69.05 68.44 75.29 68 69.5 67.3
03/05/2019 11:05:58 60.72 63.08 74.92 63 64.2 64.2 65.85 68.29 75.29 68 69.5 67.3
03/05/2019 11:05:59 65.96 65.24 74.92 63 64.2 64.2 67.34 67.83 75.29 67.9 69.5 67.3
03/05/2019 11:06:00 62.93 64.75 74.92 63 64.2 64.2 66.67 67.75 75.29 67.9 69.5 67.3
03/05/2019 11:06:01 62.12 63.59 74.92 63 64.2 64.2 65.5 66.84 75.29 67.9 69.5 67.3
03/05/2019 11:06:02 64.33 63.86 74.92 63 64.2 64.2 67.2 66.96 75.29 67.9 69.5 67.3
03/05/2019 11:06:03 63.12 63.77 74.92 63 64.2 64.2 65.94 66.58 75.29 67.9 69.5 67.3
03/05/2019 11:06:04 61.79 63.45 74.92 63 64.2 64.2 68.32 67.78 75.29 67.9 69.5 67.3
03/05/2019 11:06:05 63.2 63.25 74.92 62.9 64.2 64.2 69.57 69.53 75.29 67.9 69.5 67.3
03/05/2019 11:06:06 63.9 63.62 74.92 62.9 64.2 64.2 67.17 68.83 75.29 67.9 69.5 67.3
03/05/2019 11:06:07 65.84 65.01 74.92 62.9 64.2 64.2 68.06 68.74 75.29 67.9 69.5 67.3
03/05/2019 11:06:08 65.71 65.93 74.92 62.9 64.2 64.2 67.56 67.9 75.29 67.9 69.5 67.3
03/05/2019 11:06:09 70.97 70.79 74.92 63 64.2 64.2 70.5 70.59 75.29 67.9 69.5 67.3
03/05/2019 11:06:10 65.31 70.98 74.92 63 64.2 64.2 67.4 70.81 75.29 67.9 69.5 67.3
03/05/2019 11:06:11 64.93 67.93 74.92 63 64.3 64.2 67.5 68.64 75.29 67.9 69.5 67.3
03/05/2019 11:06:12 64.47 66.53 74.92 62.9 64.3 64.2 65.7 68.22 75.29 67.9 69.5 67.3
03/05/2019 11:06:13 69.05 68.76 74.92 63 64.3 64.2 69.91 69.62 75.29 67.9 69.5 67.3
03/05/2019 11:06:14 63.97 67.9 74.92 63 64.3 64.2 67.02 68.9 75.29 67.9 69.5 67.3
03/05/2019 11:06:15 62.58 65.75 74.92 62.9 64.3 64.1 67.21 68.17 75.29 67.9 69.5 67.3
03/05/2019 11:06:16 66.51 66.55 74.92 62.9 64.3 64.1 71.55 70.3 75.29 67.9 69.5 67.3
03/05/2019 11:06:17 70.51 70.5 74.92 63 64.3 64.1 71.24 72 75.29 67.9 69.5 67.3
03/05/2019 11:06:18 65.02 68.31 74.92 63 64.3 64.1 68.1 70.14 75.29 67.9 69.5 67.3
03/05/2019 11:06:19 63.84 66.71 74.92 63 64.3 64.1 67.82 69.03 75.29 67.9 69.5 67.3
03/05/2019 11:06:20 68.51 68.31 74.92 63 64.3 64.1 69.19 69.46 75.29 67.9 69.5 67.3
03/05/2019 11:06:21 63.8 68.19 73.37 63 64.3 64.1 69.04 69.48 73.82 67.9 69.5 67.3
03/05/2019 11:06:22 67.11 67.39 70.98 63 64.3 64.1 68.52 69.85 72 67.9 69.5 67.3
03/05/2019 11:06:23 69.61 69.43 70.98 63 64.3 64.1 70.91 70.73 72 67.9 69.5 67.3
03/05/2019 11:06:24 63.24 69.43 70.98 63 64.3 64.1 68.86 70.74 72 67.9 69.5 67.3
03/05/2019 11:06:25 65.61 67.2 70.98 63 64.3 64.1 68.5 70.18 72 67.9 69.5 67.3
03/05/2019 11:06:26 64.6 65.7 70.98 63 64.3 64.1 67.22 68.58 72 67.9 69.5 67.3
03/05/2019 11:06:27 64.29 65.03 70.98 63 64.2 64.1 67.17 67.92 72 67.9 69.5 67.3
03/05/2019 11:06:28 63.65 64.81 70.98 63 64.2 64 66.69 67.58 72 67.9 69.5 67.2
03/05/2019 11:06:29 69.96 69.51 70.98 63.1 64.2 64 70.24 70.09 72 67.9 69.5 67.2
03/05/2019 11:06:30 65.09 69.65 70.98 63.1 64.2 64 68.51 70.26 72 67.9 69.5 67.2
03/05/2019 11:06:31 63.61 67 70.98 63.1 64.2 64 68.76 69.43 72 68 69.5 67.2
03/05/2019 11:06:32 63.03 65.26 70.98 63.1 64.2 64 66.33 68.9 72 68 69.5 67.2
03/05/2019 11:06:33 63.19 63.82 70.98 63.1 64.2 64 65.79 67.6 72 68 69.5 67.2
03/05/2019 11:06:34 63.34 63.7 70.98 63.2 64.2 64 66.03 66.74 72 68 69.5 67.2
03/05/2019 11:06:35 63.62 63.86 70.98 63.2 64.2 64 64.47 66.31 72 67.9 69.5 67.2
03/05/2019 11:06:36 62.36 64.18 70.98 63.2 64.2 64 65.73 66.51 72 67.9 69.5 67.2
03/05/2019 11:06:37 65.22 65.22 70.98 63.2 64.2 64 67.67 67.4 72 67.9 69.5 67.2
03/05/2019 11:06:38 64.6 65.48 70.98 63.2 64.2 64 66.35 67.48 72 67.9 69.5 67.2
03/05/2019 11:06:39 65.78 65.61 70.98 63.2 64.2 64 67.06 67.3 72 68 69.5 67.2
03/05/2019 11:06:40 64.48 65.6 70.5 63.2 64.2 64 65.89 67.03 72 68 69.5 67.2
03/05/2019 11:06:41 66.56 66.45 70.5 63.3 64.2 64 68.22 67.7 72 68 69.5 67.2
03/05/2019 11:06:42 64.01 65.78 70.5 63.3 64.2 64 66.39 67.3 72 68 69.5 67.2
03/05/2019 11:06:43 66.87 66.17 70.5 63.3 64.2 64 67.78 67.66 72 68 69.5 67.2
03/05/2019 11:06:44 63.66 66.16 70.5 63.3 64.2 64 67.05 68.16 72 68 69.5 67.2
03/05/2019 11:06:45 63.62 64.8 70.5 63.3 64.2 64 66.55 67.24 72 67.9 69.5 67.2
03/05/2019 11:06:46 63.83 64 70.5 63.3 64.2 64 67.26 67.21 72 67.9 69.5 67.2
03/05/2019 11:06:47 64.57 64.54 69.65 63.3 64.2 64 68.59 68.5 70.74 68 69.5 67.2
03/05/2019 11:06:48 65.34 65.08 69.65 63.4 64.3 64 66.35 68.55 70.74 67.9 69.5 67.2
03/05/2019 11:06:49 63.35 65.21 69.65 63.4 64.3 64 65.44 67.26 70.74 67.9 69.5 67.2
03/05/2019 11:06:50 63.05 63.9 69.65 63.4 64.3 64 67.36 67.16 70.74 67.9 69.5 67.2
03/05/2019 11:06:51 65.57 64.96 69.65 63.4 64.3 64 66.73 67.17 70.74 67.9 69.5 67.2
03/05/2019 11:06:52 64.12 65.04 69.65 63.4 64.3 64 66.15 66.9 70.74 67.9 69.5 67.2
03/05/2019 11:06:53 63.81 64.3 69.65 63.4 64.3 64 66.28 66.64 70.74 67.8 69.5 67.2
03/05/2019 11:06:54 63.96 64.13 69.65 63.4 64.3 64 67.77 67.35 70.26 67.8 69.5 67.2
03/05/2019 11:06:55 61.94 64.06 69.65 63.4 64.3 64 64.71 67.27 70.26 67.8 69.5 67.2
03/05/2019 11:06:56 63.09 63.11 69.65 63.4 64.3 64 67.67 67.21 70.26 67.9 69.5 67.2
03/05/2019 11:06:57 64.56 64.23 69.65 63.4 64.3 64 68.2 68.1 70.26 67.9 69.5 67.2
03/05/2019 11:06:58 62.38 63.96 69.65 63.4 64.3 63.9 65.29 67.64 70.26 67.9 69.5 67.2
03/05/2019 11:06:59 61.29 62.98 69.65 63.4 64.3 63.9 67.38 67.2 70.26 67.9 69.5 67.2
03/05/2019 11:07:00 61.73 62.03 67 63.4 64.3 63.9 65.22 66.75 69.43 67.9 69.5 67.2
03/05/2019 11:07:01 63.17 62.71 66.45 63.5 64.3 63.9 64.44 65.9 68.9 67.9 69.5 67.2
03/05/2019 11:07:02 62.12 62.68 66.45 63.5 64.3 63.9 64.19 64.88 68.55 67.8 69.5 67.2
03/05/2019 11:07:03 63.59 63.38 66.45 63.5 64.3 63.9 68.66 67.55 68.55 67.9 69.5 67.2
03/05/2019 11:07:04 71.98 71.12 71.12 63.6 64.3 63.9 72.48 71.95 71.95 67.9 69.5 67.2
03/05/2019 11:07:05 63.85 71.05 71.12 63.6 64.3 63.8 67.11 71.86 71.95 67.9 69.5 67.2
03/05/2019 11:07:06 65.61 67.96 71.12 63.6 64.3 63.8 67.9 69.54 71.95 67.9 69.5 67.1
03/05/2019 11:07:07 70.73 70.77 71.12 63.6 64.4 63.8 71.74 71.71 71.95 67.9 69.5 67.2
03/05/2019 11:07:08 71.75 71.9 71.9 63.7 64.4 63.8 72.79 72.78 72.78 68 69.5 67.2
03/05/2019 11:07:09 65.69 71.27 71.9 63.7 64.4 63.8 67.79 72.42 72.78 68 69.5 67.2
03/05/2019 11:07:10 64.45 68.54 71.9 63.8 64.4 63.8 67.76 70.06 72.78 68 69.5 67.2
03/05/2019 11:07:11 64.99 66.57 71.9 63.8 64.4 63.8 68.44 68.81 72.78 68 69.5 67.2
03/05/2019 11:07:12 66.04 66.01 71.9 63.8 64.4 63.8 70.1 69.68 72.78 68 69.5 67.2
03/05/2019 11:07:13 64.74 65.94 71.9 63.8 64.4 63.8 71.81 71.4 72.78 68 69.5 67.2
03/05/2019 11:07:14 64.48 65.09 71.9 63.8 64.4 63.8 70.36 71.28 72.78 68 69.5 67.2
03/05/2019 11:07:15 63.55 64.75 71.9 63.8 64.4 63.8 69.76 70.75 72.78 68 69.5 67.2
03/05/2019 11:07:16 65.7 65.28 71.9 63.8 64.4 63.8 72.52 71.85 72.78 68.1 69.5 67.2
03/05/2019 11:07:17 68.04 67.32 71.9 63.9 64.4 63.8 72.4 72.18 72.78 68.1 69.5 67.2
03/05/2019 11:07:18 67.38 67.46 71.9 63.9 64.4 63.8 71.3 72.14 72.78 68.1 69.5 67.2
03/05/2019 11:07:19 70.2 69.66 71.9 64 64.4 63.8 74.06 73.55 73.55 68.2 69.5 67.2
03/05/2019 11:07:20 69.73 70.37 71.9 64 64.5 63.8 71.5 73.18 73.55 68.2 69.5 67.2
03/05/2019 11:07:21 65.55 69.67 71.9 64 64.5 63.8 69.18 72.19 73.55 68.2 69.5 67.2
03/05/2019 11:07:22 65.13 67.46 71.9 64 64.5 63.8 69.1 70.45 73.55 68.2 69.5 67.2
03/05/2019 11:07:23 69.06 68.57 71.9 64.1 64.5 63.8 71.6 71.27 73.55 68.2 69.5 67.2
03/05/2019 11:07:24 65.35 68.52 71.9 64.1 64.5 63.8 70.47 71.51 73.55 68.2 69.5 67.2
03/05/2019 11:07:25 72.96 72.65 72.65 64.2 64.5 63.8 73.5 73.34 73.55 68.3 69.5 67.2
03/05/2019 11:07:26 67.37 70.63 72.65 64.2 64.5 63.8 72.48 73.17 73.55 68.3 69.5 67.2
03/05/2019 11:07:27 63.3 68.62 72.65 64.2 64.5 63.8 66.04 71.94 73.55 68.3 69.5 67.2
03/05/2019 11:07:28 64.12 66.12 72.65 64.2 64.5 63.8 66.49 69.27 73.55 68.3 69.5 67.2
03/05/2019 11:07:29 62.97 65.11 72.65 64.2 64.5 63.8 67.78 68.04 73.55 68.3 69.5 67.2
03/05/2019 11:07:30 63.61 63.88 72.65 64.2 64.5 63.8 67.58 67.96 73.55 68.3 69.5 67.2
03/05/2019 11:07:31 63.31 63.75 72.65 64.2 64.5 63.8 67.75 67.88 73.55 68.3 69.5 67.2
03/05/2019 11:07:32 63.98 63.86 72.65 64.2 64.5 63.8 68.18 68.2 73.55 68.3 69.5 67.2
03/05/2019 11:07:33 64.18 64.3 72.65 64.2 64.5 63.8 68.55 68.6 73.55 68.3 69.5 67.2
03/05/2019 11:07:34 64.63 64.76 72.65 64.2 64.5 63.8 70.61 70.18 73.55 68.3 69.5 67.2
03/05/2019 11:07:35 65.27 65.27 72.65 64.2 64.5 63.8 72.38 71.83 73.55 68.3 69.5 67.2
03/05/2019 11:07:36 63.37 65.07 72.65 64.2 64.5 63.8 68.61 71.76 73.55 68.3 69.5 67.2
03/05/2019 11:07:37 63 64.34 72.65 64.3 64.5 63.8 65.93 69.96 73.55 68.3 69.5 67.2
03/05/2019 11:07:38 62.4 63.37 72.65 64.2 64.5 63.8 69.21 69.12 73.55 68.2 69.5 67.2
03/05/2019 11:07:39 63.16 63.94 72.65 64.2 64.5 63.8 68.6 69.14 73.55 68.2 69.5 67.2
03/05/2019 11:07:40 60.55 62.75 72.65 64.2 64.5 63.8 63.8 68.53 73.55 68.1 69.4 67.2
03/05/2019 11:07:41 60.31 61.48 72.65 64.2 64.5 63.7 65.2 66.07 73.55 68.1 69.4 67.2
03/05/2019 11:07:42 62.27 62.28 72.65 64.2 64.5 63.7 67.58 67.46 73.55 68.1 69.4 67.1
03/05/2019 11:07:43 63.12 62.97 72.65 64.2 64.5 63.7 66.31 67.47 73.55 68.1 69.4 67.1
03/05/2019 11:07:44 63.55 63.93 72.65 64.2 64.5 63.7 66.4 67.18 73.55 68.1 69.4 67.1
03/05/2019 11:07:45 61.11 63.06 72.65 64.2 64.5 63.7 65.23 66.41 73.55 68.1 69.4 67.1
03/05/2019 11:07:46 56.75 61.95 72.65 64.2 64.5 63.7 62.33 65.76 73.55 68.1 69.4 67.1
03/05/2019 11:07:47 56.7 59.48 72.65 64.2 64.5 63.7 60.14 63.89 73.55 68.1 69.4 67.1
03/05/2019 11:07:48 55.14 57.9 72.65 64.2 64.5 63.7 60.43 61.94 73.55 68.1 69.4 67.1
03/05/2019 11:07:49 57.74 57.86 72.65 64.2 64.5 63.7 61.75 61.81 73.34 68.1 69.4 67.1
03/05/2019 11:07:50 63.65 63.06 72.65 64.2 64.5 63.7 68.87 68.47 73.34 68.1 69.4 67.1
03/05/2019 11:07:51 69.32 68.76 72.65 64.2 64.5 63.7 73.55 73.14 73.34 68.1 69.4 67.2
03/05/2019 11:07:52 58.87 67.58 72.65 64.2 64.5 63.7 62.1 71.9 73.34 68.1 69.4 67.1
03/05/2019 11:07:53 66.01 66.21 72.65 64.2 64.5 63.7 66.31 68.35 73.34 68 69.4 67.1
03/05/2019 11:07:54 68.11 67.74 72.65 64.2 64.5 63.7 70.2 69.98 73.34 68.1 69.4 67.2
03/05/2019 11:07:55 71.76 71.99 71.99 64.3 64.6 63.7 75.89 75.84 75.84 68.1 69.4 67.2
03/05/2019 11:07:56 65.72 69.73 71.99 64.3 64.6 63.7 67.04 73.41 75.84 68.1 69.4 67.2
03/05/2019 11:07:57 69.57 70.81 71.99 64.3 64.6 63.7 73.45 74.2 75.84 68.1 69.4 67.2
03/05/2019 11:07:58 73.5 72.73 72.73 64.4 64.6 63.7 76.15 75.73 75.84 68.2 69.4 67.2
03/05/2019 11:07:59 70.09 72.92 72.92 64.5 64.6 63.7 70.24 75.55 75.84 68.2 69.4 67.2
03/05/2019 11:08:00 62.18 70.79 72.92 64.5 64.6 63.7 65.28 72.8 75.84 68.2 69.4 67.2
03/05/2019 11:08:01 67.6 69.19 72.92 64.5 64.6 63.7 71.15 72.21 75.84 68.2 69.4 67.2
03/05/2019 11:08:02 66.43 67.64 72.92 64.5 64.6 63.7 72.14 71.93 75.84 68.3 69.4 67.2
03/05/2019 11:08:03 64.35 66.49 72.92 64.5 64.6 63.7 74.5 74.11 75.84 68.3 69.4 67.2
03/05/2019 11:08:04 66.37 66.88 72.92 64.5 64.6 63.7 73.72 74.18 75.84 68.4 69.5 67.2
03/05/2019 11:08:05 62.29 66.34 72.92 64.5 64.6 63.7 73.58 74.12 75.84 68.4 69.5 67.2
03/05/2019 11:08:06 70.05 68.88 72.92 64.6 64.7 63.7 74.9 74.72 75.84 68.4 69.5 67.2
03/05/2019 11:08:07 67.8 68.83 72.92 64.6 64.7 63.7 74.51 74.75 75.84 68.5 69.5 67.2
03/05/2019 11:08:08 67.7 69.39 72.92 64.6 64.7 63.7 75.94 76.12 76.12 68.6 69.5 67.2
03/05/2019 11:08:09 73.36 72.62 72.92 64.7 64.7 63.7 77.81 77.55 77.55 68.7 69.5 67.2
03/05/2019 11:08:10 61.86 72.06 72.92 64.7 64.7 63.7 74.2 77.25 77.55 68.7 69.5 67.2
03/05/2019 11:08:11 65.08 68.51 72.92 64.7 64.7 63.7 74.42 75.63 77.55 68.8 69.5 67.2
03/05/2019 11:08:12 64.43 66.9 72.92 64.7 64.7 63.7 73.44 75.14 77.55 68.8 69.6 67.2
03/05/2019 11:08:13 58.14 65.46 72.92 64.7 64.7 63.7 73.22 74.27 77.55 68.8 69.6 67.2
03/05/2019 11:08:14 59.11 62.27 72.92 64.7 64.7 63.7 73.52 73.89 77.55 68.8 69.6 67.2
03/05/2019 11:08:15 57.82 60.58 72.92 64.7 64.7 63.7 73.38 73.89 77.55 68.9 69.6 67.2
03/05/2019 11:08:16 58.83 59.2 72.92 64.7 64.7 63.7 73.39 73.69 77.55 68.9 69.6 67.2
03/05/2019 11:08:17 60.81 60.66 72.92 64.7 64.7 63.7 73.36 73.72 77.55 68.9 69.6 67.2
03/05/2019 11:08:18 60.19 60.76 72.92 64.7 64.7 63.7 73.93 73.79 77.55 69 69.6 67.2
03/05/2019 11:08:19 62.9 62.94 72.92 64.7 64.7 63.7 74.12 74.36 77.55 69 69.6 67.2
03/05/2019 11:08:20 59.68 61.67 72.92 64.7 64.7 63.7 73.45 74.08 77.55 69 69.6 67.3
03/05/2019 11:08:21 58.83 60.44 72.92 64.7 64.7 63.7 71.69 73.67 77.55 69 69.6 67.3
03/05/2019 11:08:22 60.02 60.27 72.92 64.7 64.7 63.7 71.36 72.85 77.55 69 69.6 67.3
03/05/2019 11:08:23 60.57 60.66 72.92 64.7 64.7 63.7 72.64 72.67 77.55 69 69.6 67.3
03/05/2019 11:08:24 66.08 65.47 72.92 64.7 64.7 63.7 71.01 72.36 77.55 69 69.6 67.3
03/05/2019 11:08:25 62.72 65.07 72.92 64.7 64.7 63.7 67.95 71.99 77.55 69 69.6 67.3
03/05/2019 11:08:26 60.63 63.58 72.92 64.7 64.7 63.7 63.38 69.32 77.55 69 69.6 67.3
03/05/2019 11:08:27 58.68 61.92 72.92 64.7 64.7 63.7 61.97 66.6 77.55 69 69.6 67.3
03/05/2019 11:08:28 61.18 61.21 72.92 64.7 64.7 63.7 67.03 67.28 77.55 69 69.6 67.3
03/05/2019 11:08:29 64.94 64.13 72.62 64.7 64.7 63.7 73.92 72.54 77.55 69.1 69.6 67.3
03/05/2019 11:08:30 61.77 63.51 72.62 64.7 64.7 63.7 73.86 73.6 77.55 69.1 69.6 67.3
03/05/2019 11:08:31 60.73 62.52 72.62 64.7 64.7 63.7 72.95 73.6 77.55 69.1 69.6 67.3
03/05/2019 11:08:32 61.33 62.1 72.62 64.7 64.7 63.7 74.3 74.21 77.55 69.2 69.6 67.3
03/05/2019 11:08:33 60.33 61.25 72.62 64.7 64.7 63.7 73.43 74.17 77.55 69.2 69.6 67.3
03/05/2019 11:08:34 59.4 60.96 72.62 64.7 64.7 63.7 73.93 74.09 77.55 69.2 69.6 67.3
03/05/2019 11:08:35 61.05 60.78 72.62 64.7 64.7 63.7 73.62 73.93 77.55 69.2 69.6 67.3
03/05/2019 11:08:36 61.04 61.38 72.62 64.7 64.7 63.7 74.11 74.37 77.55 69.3 69.6 67.3
03/05/2019 11:08:37 60.15 60.9 72.62 64.7 64.7 63.6 73.31 74.13 77.55 69.3 69.6 67.3
03/05/2019 11:08:38 63.53 62.74 72.62 64.7 64.7 63.6 74.49 74.23 77.55 69.3 69.6 67.3
03/05/2019 11:08:39 63.01 63.35 72.06 64.7 64.7 63.6 73.59 74.14 77.25 69.4 69.7 67.3
03/05/2019 11:08:40 59.02 62.62 68.51 64.7 64.7 63.6 73.61 74.12 75.63 69.4 69.7 67.3
03/05/2019 11:08:41 61.13 61.23 66.9 64.7 64.7 63.6 73.89 73.97 75.14 69.4 69.7 67.3
03/05/2019 11:08:42 58.9 61.1 65.47 64.7 64.7 63.6 73.66 74.24 74.37 69.5 69.7 67.3
03/05/2019 11:08:43 61.04 60.89 65.47 64.7 64.7 63.6 73.95 74.05 74.37 69.5 69.7 67.3
03/05/2019 11:08:44 61.3 61.5 65.47 64.7 64.7 63.6 73.9 74.24 74.37 69.5 69.7 67.3
03/05/2019 11:08:45 63.03 62.99 65.47 64.7 64.7 63.6 74.15 74.26 74.37 69.6 69.7 67.3
03/05/2019 11:08:46 62.67 63.55 65.47 64.7 64.7 63.6 74.17 74.54 74.54 69.6 69.7 67.3
03/05/2019 11:08:47 66.79 66.09 66.09 64.7 64.7 63.6 74.56 74.51 74.54 69.6 69.7 67.3
03/05/2019 11:08:48 62.66 65.17 66.09 64.7 64.7 63.6 73.71 74.49 74.54 69.7 69.7 67.3
03/05/2019 11:08:49 71.02 70.08 70.08 64.8 64.7 63.6 75.28 75.2 75.2 69.7 69.7 67.3
03/05/2019 11:08:50 67.34 69.85 70.08 64.8 64.7 63.6 75.59 75.57 75.57 69.8 69.7 67.3
03/05/2019 11:08:51 62.4 68.64 70.08 64.8 64.7 63.6 74.27 75.57 75.57 69.8 69.7 67.3
03/05/2019 11:08:52 63.83 65.58 70.08 64.8 64.7 63.6 73.68 74.74 75.57 69.8 69.7 67.3
03/05/2019 11:08:53 65.57 65.83 70.08 64.8 64.7 63.5 75.14 74.99 75.57 69.9 69.7 67.3
03/05/2019 11:08:54 60.84 65.83 70.08 64.8 64.7 63.5 74.14 75.18 75.57 69.9 69.7 67.3
03/05/2019 11:08:55 65.95 65.56 70.08 64.8 64.8 63.5 74.54 74.8 75.57 69.9 69.7 67.3
03/05/2019 11:08:56 61.94 65.37 70.08 64.8 64.7 63.5 74.14 74.5 75.57 70 69.7 67.3
03/05/2019 11:08:57 65.33 66.03 70.08 64.8 64.8 63.5 74.11 74.88 75.57 70 69.7 67.3
03/05/2019 11:08:58 67.58 66.73 70.08 64.8 64.8 63.5 74.62 74.55 75.57 70 69.7 67.3
03/05/2019 11:08:59 63.74 66.49 70.08 64.8 64.8 63.5 74.21 74.75 75.57 70.1 69.7 67.3
03/05/2019 11:09:00 68.53 68.02 70.08 64.9 64.8 63.5 75.19 75.22 75.57 70.1 69.7 67.3
03/05/2019 11:09:01 62.06 67.85 70.08 64.9 64.8 63.5 74.07 75.24 75.57 70.1 69.7 67.4
03/05/2019 11:09:02 63.25 65.22 70.08 64.9 64.8 63.5 73.66 74.56 75.57 70.2 69.7 67.4
03/05/2019 11:09:03 66.5 66.6 70.08 64.9 64.8 63.5 73.77 74.89 75.57 70.2 69.7 67.4
03/05/2019 11:09:04 61.96 65 70.08 64.9 64.8 63.5 72.61 73.48 75.57 70.2 69.7 67.4
03/05/2019 11:09:05 63.98 64.23 70.08 64.9 64.8 63.5 72.94 73.64 75.57 70.2 69.7 67.4
03/05/2019 11:09:06 66.15 66 70.08 64.9 64.8 63.5 73.74 73.55 75.57 70.2 69.7 67.4
03/05/2019 11:09:07 63.37 65.59 70.08 64.9 64.8 63.5 72.48 73.99 75.57 70.3 69.7 67.4
03/05/2019 11:09:08 62.36 64.37 70.08 64.9 64.8 63.5 73.17 73.07 75.57 70.3 69.7 67.4
03/05/2019 11:09:09 61.99 64.59 70.08 64.9 64.8 63.5 72.63 73.38 75.57 70.3 69.7 67.4
03/05/2019 11:09:10 76.11 75.3 75.3 65.1 64.8 63.5 77.63 76.79 76.79 70.4 69.7 67.4
03/05/2019 11:09:11 58.7 73.11 75.3 65.1 64.8 63.5 71.8 75.97 76.79 70.4 69.7 67.4
03/05/2019 11:09:12 73.96 73.65 75.3 65.2 64.9 63.5 76.22 76.11 76.79 70.4 69.7 67.4
03/05/2019 11:09:13 66.27 73.43 75.3 65.2 64.9 63.5 72.26 75.99 76.79 70.4 69.7 67.4
03/05/2019 11:09:14 66.25 70.57 75.3 65.2 64.9 63.5 74.5 74.79 76.79 70.5 69.7 67.4
03/05/2019 11:09:15 75.94 75.37 75.37 65.4 64.9 63.5 76.88 76.79 76.79 70.5 69.7 67.4
03/05/2019 11:09:16 68.25 75.5 75.5 65.4 65 63.5 74.09 76.84 76.84 70.5 69.7 67.4
03/05/2019 11:09:17 59.25 71.98 75.5 65.4 65 63.5 71.66 75.13 76.84 70.5 69.7 67.4
03/05/2019 11:09:18 68.27 69.89 75.5 65.4 65 63.5 75.03 75.03 76.84 70.6 69.8 67.4
03/05/2019 11:09:19 56.06 67.5 75.5 65.4 65 63.5 71.88 74.03 76.84 70.6 69.8 67.4
03/05/2019 11:09:20 62.44 63.77 75.5 65.4 65 63.5 72.78 73.47 76.84 70.6 69.7 67.4
03/05/2019 11:09:21 61.58 63.03 75.5 65.4 65 63.5 72.39 73.02 76.84 70.6 69.7 67.4
03/05/2019 11:09:22 68.5 67.25 75.5 65.4 65 63.5 73.8 73.88 76.84 70.6 69.7 67.4
03/05/2019 11:09:23 62.73 67.46 75.5 65.4 65 63.5 72.9 73.76 76.84 70.7 69.7 67.4
03/05/2019 11:09:24 63.36 64.87 75.5 65.4 65 63.5 73.01 73.56 76.84 70.7 69.7 67.4
03/05/2019 11:09:25 64.09 65.18 75.5 65.4 65 63.5 72.56 73.35 76.84 70.7 69.7 67.4
03/05/2019 11:09:26 60.84 63.66 75.5 65.4 65 63.5 73.17 73.39 76.84 70.7 69.7 67.4
03/05/2019 11:09:27 61.75 62.35 75.5 65.4 65 63.5 71.46 73 76.84 70.7 69.7 67.4
03/05/2019 11:09:28 70.08 68.85 75.5 65.4 65 63.5 74.36 73.86 76.84 70.8 69.7 67.4
03/05/2019 11:09:29 64.42 69.2 75.5 65.4 65 63.5 72.19 73.69 76.84 70.8 69.7 67.4
03/05/2019 11:09:30 58.27 66.16 75.5 65.4 65 63.5 72.54 73.44 76.84 70.8 69.7 67.4
03/05/2019 11:09:31 56.93 62.96 75.5 65.4 65 63.5 72.84 72.94 76.84 70.8 69.7 67.4
03/05/2019 11:09:32 59.01 60.11 75.5 65.4 65 63.5 72.13 73.45 76.84 70.8 69.7 67.4
03/05/2019 11:09:33 63.3 62.74 75.5 65.4 65 63.5 73.19 73.02 76.84 70.8 69.7 67.4
03/05/2019 11:09:34 61.53 62.06 75.5 65.4 65 63.5 73.85 73.59 76.84 70.9 69.7 67.5
03/05/2019 11:09:35 63.03 63.28 75.5 65.4 65 63.5 73.8 73.81 76.84 70.9 69.7 67.5
03/05/2019 11:09:36 60.43 62.4 75.5 65.4 65 63.5 73.6 73.93 76.84 70.9 69.7 67.5
03/05/2019 11:09:37 59.74 61.28 75.5 65.4 65 63.5 73.91 74 76.84 70.9 69.7 67.5
03/05/2019 11:09:38 60.39 60.73 75.5 65.4 65 63.5 73.8 74.01 76.84 70.9 69.7 67.5
03/05/2019 11:09:39 71.03 70.07 75.5 65.4 65 63.5 75.97 75.75 76.84 71 69.7 67.5
03/05/2019 11:09:40 59.15 69.22 75.5 65.4 65 63.4 73.86 75.34 76.84 71 69.7 67.5
03/05/2019 11:09:41 62.76 65.64 75.5 65.4 65 63.4 74 74.53 76.84 71 69.7 67.5
03/05/2019 11:09:42 60.95 64.46 75.5 65.4 65 63.4 73.62 74.37 76.84 71 69.7 67.5
03/05/2019 11:09:43 60.68 62.58 75.5 65.4 65 63.4 74.31 74.24 76.84 71.1 69.7 67.5
03/05/2019 11:09:44 62.36 62.23 75.5 65.4 65 63.4 73.68 74.27 76.84 71.1 69.7 67.5
03/05/2019 11:09:45 60.62 61.99 75.5 65.4 65 63.4 74.19 74.14 76.84 71.1 69.7 67.5
03/05/2019 11:09:46 58.87 61.3 71.98 65.4 65 63.4 73.85 74.16 75.75 71.1 69.7 67.5
03/05/2019 11:09:47 62.73 62.29 70.07 65.4 65 63.4 74.13 74.38 75.75 71.1 69.7 67.5
03/05/2019 11:09:48 64.81 64.52 70.07 65.4 65 63.4 74.08 74.45 75.75 71.2 69.7 67.5
03/05/2019 11:09:49 62.14 63.78 70.07 65.4 65 63.4 74.05 74.35 75.75 71.2 69.7 67.5
03/05/2019 11:09:50 63.62 63.52 70.07 65.4 65 63.4 74.15 74.31 75.75 71.2 69.7 67.5
03/05/2019 11:09:51 62.12 63.54 70.07 65.4 65 63.4 74.3 74.42 75.75 71.2 69.7 67.5
03/05/2019 11:09:52 60.05 62.71 70.07 65.4 65 63.4 73.59 74.4 75.75 71.3 69.7 67.5
03/05/2019 11:09:53 60.39 61.63 70.07 65.4 65 63.4 74.23 74.25 75.75 71.3 69.7 67.5
03/05/2019 11:09:54 59.16 60.49 70.07 65.4 65 63.4 74.08 74.33 75.75 71.3 69.7 67.5
03/05/2019 11:09:55 58.94 59.83 70.07 65.4 65 63.4 73.83 74.27 75.75 71.3 69.8 67.5
03/05/2019 11:09:56 57.78 59.4 70.07 65.4 65 63.4 73.55 74.17 75.75 71.3 69.8 67.5
03/05/2019 11:09:57 58.9 58.93 70.07 65.4 65 63.4 73.95 74.18 75.75 71.4 69.8 67.5
03/05/2019 11:09:58 62.53 61.67 70.07 65.4 65 63.4 74.13 74.22 75.75 71.4 69.8 67.5
03/05/2019 11:09:59 64.07 63.43 70.07 65.4 65 63.4 73.86 74.27 75.75 71.4 69.8 67.5
03/05/2019 11:10:00 68.32 68.05 70.07 65.4 65 63.4 74.94 74.85 75.75 71.4 69.8 67.5
03/05/2019 11:10:01 63.76 66.66 70.07 65.4 65 63.4 73.93 74.72 75.75 71.5 69.8 67.5
03/05/2019 11:10:02 62.12 64.92 70.07 65.4 65 63.4 71.87 74 75.75 71.5 69.8 67.5
03/05/2019 11:10:03 60.91 63.39 70.07 65.4 65 63.4 72.04 72.88 75.75 71.5 69.8 67.5
03/05/2019 11:10:04 63.16 63.3 70.07 65.4 65 63.4 73.15 73.19 75.75 71.5 69.8 67.5
03/05/2019 11:10:05 60.29 63.32 70.07 65.4 65 63.4 72.89 73.29 75.75 71.5 69.8 67.5
03/05/2019 11:10:06 60.38 61.45 70.07 65.4 65 63.4 73.07 73.37 75.75 71.5 69.9 67.5
03/05/2019 11:10:07 59.39 60.94 70.07 65.4 65 63.4 72.94 73.32 75.75 71.5 69.9 67.6
03/05/2019 11:10:08 61.69 61.46 70.07 65.4 65 63.4 72.97 73.42 75.75 71.6 69.9 67.6
03/05/2019 11:10:09 60.64 61.51 69.22 65.4 65 63.3 73.28 73.41 75.34 71.6 69.9 67.6
03/05/2019 11:10:10 60.62 61.25 68.05 65.4 65 63.3 73.24 73.55 74.85 71.6 69.9 67.6
03/05/2019 11:10:11 64.18 64.34 68.05 65.4 65 63.3 73.26 73.69 74.85 71.6 69.9 67.6
03/05/2019 11:10:12 63 63.14 68.05 65.4 65 63.3 73.47 73.58 74.85 71.6 69.9 67.6
03/05/2019 11:10:13 68.65 68.29 68.29 65.5 65 63.3 74.34 74.26 74.85 71.7 69.9 67.6
03/05/2019 11:10:14 61.17 66.69 68.29 65.5 65 63.3 72.77 74.03 74.85 71.7 69.9 67.6
03/05/2019 11:10:15 59.77 64 68.29 65.5 65 63.3 72.86 73.52 74.85 71.7 69.9 67.6
03/05/2019 11:10:16 61.1 61.99 68.29 65.5 65 63.3 73.2 73.57 74.85 71.7 69.9 67.6
03/05/2019 11:10:17 62.62 62.32 68.29 65.5 65 63.3 73.79 73.83 74.85 71.7 69.9 67.6
03/05/2019 11:10:18 63.92 63.43 68.29 65.5 65.1 63.3 73.59 73.97 74.85 71.7 70 67.6
03/05/2019 11:10:19 63.49 63.82 68.29 65.5 65.1 63.3 74.14 74.14 74.85 71.8 70 67.6
03/05/2019 11:10:20 64.25 64.13 68.29 65.5 65.1 63.3 73.26 74.05 74.85 71.8 70 67.6
03/05/2019 11:10:21 65.31 64.97 68.29 65.5 65.1 63.3 74.75 74.26 74.85 71.8 70 67.6
03/05/2019 11:10:22 65.46 65.43 68.29 65.5 65.1 63.3 74.35 74.51 74.85 71.8 70 67.6
03/05/2019 11:10:23 67.29 66.86 68.29 65.5 65.1 63.3 74.5 74.78 74.85 71.9 70 67.6
03/05/2019 11:10:24 65.51 67.23 68.29 65.5 65.1 63.3 74.48 74.79 74.85 71.9 70 67.6
03/05/2019 11:10:25 69.99 69.59 69.59 65.6 65.1 63.3 75.15 75.29 75.29 71.9 70 67.6
03/05/2019 11:10:26 66.11 69.21 69.59 65.6 65.1 63.3 74.82 75.07 75.29 71.9 70 67.6
03/05/2019 11:10:27 68.42 68.31 69.59 65.6 65.1 63.3 76.1 75.85 75.85 71.9 70.1 67.6
03/05/2019 11:10:28 67.56 68.31 69.59 65.6 65.1 63.3 75.13 75.88 75.88 72 70.1 67.6
03/05/2019 11:10:29 67.99 68.23 69.59 65.6 65.1 63.3 75.73 75.84 75.88 72 70.1 67.6
03/05/2019 11:10:30 67.55 68.05 69.59 65.6 65.1 63.3 74.96 75.6 75.88 72 70.1 67.6
03/05/2019 11:10:31 63.33 67.48 69.59 65.6 65.1 63.3 72.09 75.05 75.88 72 70.1 67.6
03/05/2019 11:10:32 62.17 65.26 69.59 65.6 65.1 63.3 72.36 73.48 75.88 72 70.1 67.6
03/05/2019 11:10:33 69.46 68.76 69.59 65.6 65.1 63.3 73.03 73.47 75.88 72 70.1 67.6
03/05/2019 11:10:34 65.23 67.56 69.59 65.6 65.1 63.3 74.4 73.83 75.88 72.1 70.1 67.7
03/05/2019 11:10:35 62.35 65.98 69.59 65.6 65.1 63.3 73.02 73.88 75.88 72.1 70.1 67.7
03/05/2019 11:10:36 62.2 64 69.59 65.6 65.1 63.3 73.96 73.98 75.88 72.1 70.1 67.7
03/05/2019 11:10:37 61.75 63.32 69.59 65.6 65.1 63.3 73.53 73.9 75.88 72.1 70.2 67.7
03/05/2019 11:10:38 61.79 61.98 69.59 65.6 65.1 63.3 73.99 73.94 75.88 72.1 70.2 67.7
03/05/2019 11:10:39 64.32 64.81 69.59 65.6 65.1 63.3 74.11 74.26 75.88 72.1 70.2 67.7
03/05/2019 11:10:40 60.35 62.8 69.59 65.6 65.1 63.3 73.17 74.06 75.88 72.2 70.2 67.7
03/05/2019 11:10:41 60.49 61.54 69.59 65.6 65.1 63.3 73.33 73.82 75.88 72.2 70.2 67.7
03/05/2019 11:10:42 61.88 61.84 69.59 65.6 65.1 63.3 73.69 73.75 75.88 72.2 70.2 67.7
03/05/2019 11:10:43 60.92 62.19 69.59 65.6 65.1 63.3 73.4 73.85 75.88 72.2 70.2 67.7
03/05/2019 11:10:44 60.37 61.07 69.59 65.6 65.1 63.3 73.22 73.8 75.88 72.2 70.2 67.7
03/05/2019 11:10:45 61.52 61.32 69.59 65.6 65.1 63.3 74.03 73.9 75.88 72.2 70.2 67.7
03/05/2019 11:10:46 61.31 61.68 69.59 65.6 65.1 63.3 73.59 73.96 75.88 72.3 70.2 67.7
03/05/2019 11:10:47 59.07 61.21 69.59 65.6 65.1 63.3 73.1 73.78 75.88 72.3 70.2 67.7
03/05/2019 11:10:48 60.23 60.5 69.59 65.6 65.1 63.3 73.33 73.78 75.88 72.3 70.2 67.7
03/05/2019 11:10:49 60.25 60.54 69.59 65.6 65.1 63.3 73.55 73.73 75.88 72.3 70.2 67.7
03/05/2019 11:10:50 59.47 60.3 69.59 65.6 65.1 63.3 73.07 73.83 75.88 72.3 70.2 67.7
03/05/2019 11:10:51 63.94 62.78 69.59 65.5 65.1 63.3 74.01 73.88 75.88 72.3 70.2 67.7
03/05/2019 11:10:52 64.67 64.47 69.59 65.5 65.1 63.3 73.24 73.91 75.88 72.3 70.2 67.7
03/05/2019 11:10:53 60.98 64.15 69.59 65.5 65.1 63.3 74.18 73.98 75.88 72.3 70.3 67.7
03/05/2019 11:10:54 71.45 70.84 70.84 65.5 65.1 63.3 78.85 77.62 77.62 72.4 70.3 67.8
03/05/2019 11:10:55 73.53 74.49 74.49 65.6 64.9 63.3 75.7 78.13 78.13 72.4 70.2 67.8
03/05/2019 11:10:56 61.52 71.35 74.49 65.6 64.9 63.3 73.64 76.2 78.13 72.4 70.2 67.8
03/05/2019 11:10:57 60.51 67.85 74.49 65.6 64.9 63.3 73.52 74.88 78.13 72.4 70.2 67.8
03/05/2019 11:10:58 60.61 64.69 74.49 65.6 64.9 63.3 73.63 74.16 78.13 72.5 70.2 67.8
03/05/2019 11:10:59 62.12 62.85 74.49 65.6 64.9 63.3 73.38 73.97 78.13 72.5 70.2 67.8
03/05/2019 11:11:00 59.96 62.31 74.49 65.6 64.9 63.3 73.48 73.88 78.13 72.5 70.2 67.8
03/05/2019 11:11:01 69.42 68.17 74.49 65.6 64.9 63.3 74.89 74.52 78.13 72.5 70.2 67.8
03/05/2019 11:11:02 68.72 69.01 74.49 65.6 64.9 63.3 74.02 74.56 78.13 72.5 70.3 67.8
03/05/2019 11:11:03 67.58 69.35 74.49 65.6 64.9 63.4 73.98 74.84 78.13 72.5 70.3 67.8
03/05/2019 11:11:04 73.62 73.04 74.49 65.7 64.9 63.4 78.14 77.59 78.13 72.6 70.3 67.8
03/05/2019 11:11:05 64.78 73.13 74.49 65.7 64.9 63.4 64.94 77.3 78.13 72.6 70.3 67.8
03/05/2019 11:11:06 62.62 69.52 74.49 65.7 64.9 63.4 63.81 73.37 78.13 72.6 70.3 67.8
03/05/2019 11:11:07 59.85 66.53 74.49 65.7 64.9 63.4 62.55 69.84 78.13 72.6 70.3 67.8
03/05/2019 11:11:08 73.69 73.23 74.49 65.8 65 63.4 76.48 75.98 78.13 72.6 70.3 67.8
03/05/2019 11:11:09 77.03 77.6 77.6 65.9 65 63.4 81.39 81.59 81.59 72.7 70.4 67.9
03/05/2019 11:11:10 66.44 74.64 77.6 65.9 65 63.4 67.92 78.63 81.59 72.7 70.4 67.9
03/05/2019 11:11:11 68.8 72.03 77.6 65.9 65 63.4 73.32 75.97 81.59 72.7 70.4 67.9
03/05/2019 11:11:12 57.08 69.7 77.6 65.9 65 63.4 61.38 73.62 81.59 72.7 70.4 67.9
03/05/2019 11:11:13 73.98 73.4 77.6 66 65.1 63.4 76.3 75.87 81.59 72.7 70.4 67.9
03/05/2019 11:11:14 72.9 73.24 77.6 66.1 65.1 63.4 74.25 75.05 81.59 72.8 70.4 67.9
03/05/2019 11:11:15 76.57 77.15 77.6 66.2 65.2 63.5 78.45 78.95 81.59 72.8 70.4 67.9
03/05/2019 11:11:16 57.26 74.25 77.6 66.2 65.1 63.5 61.86 76.04 81.59 72.8 70.4 67.9
03/05/2019 11:11:17 58.44 70.16 77.6 66.2 65.1 63.5 61.86 72.09 81.59 72.8 70.4 67.9
03/05/2019 11:11:18 75.71 75.17 77.6 66.3 65.2 63.5 77.12 76.65 81.59 72.8 70.4 67.9
03/05/2019 11:11:19 72.77 74.9 77.6 66.3 65.2 63.5 73.86 76.14 81.59 72.8 70.4 67.9
03/05/2019 11:11:20 72.54 73.73 77.6 66.4 65.2 63.5 77.01 77.29 81.59 72.9 70.5 67.9
03/05/2019 11:11:21 60.47 72.52 77.6 66.4 65.2 63.5 63.85 76.15 81.59 72.9 70.5 67.9
03/05/2019 11:11:22 72.01 72.01 77.6 66.4 65.3 63.5 76.2 76.11 81.59 72.9 70.5 67.9
03/05/2019 11:11:23 67.45 71.99 77.6 66.4 65.3 63.5 71.67 76.04 81.59 72.9 70.5 67.9
03/05/2019 11:11:24 72.11 72.47 77.6 66.4 65.3 63.5 75.51 76.13 81.59 72.9 70.5 67.9
03/05/2019 11:11:25 60.16 70.77 77.6 66.4 65.3 63.5 64.76 74.49 81.59 72.9 70.5 67.9
03/05/2019 11:11:26 63.88 67.08 77.6 66.4 65.3 63.5 67.22 70.91 81.59 72.9 70.5 67.9
03/05/2019 11:11:27 59.72 65.15 77.6 66.4 65.3 63.5 64.59 68.84 81.59 72.9 70.5 67.9
03/05/2019 11:11:28 61.7 62.54 77.6 66.4 65.3 63.5 66.3 66.86 81.59 72.9 70.5 67.9
03/05/2019 11:11:29 60.66 62.23 77.6 66.4 65.3 63.5 64.54 66.65 81.59 72.9 70.5 67.9
03/05/2019 11:11:30 64.55 64.25 77.6 66.4 65.3 63.5 67.91 67.54 81.59 72.9 70.5 67.9
03/05/2019 11:11:31 66.92 66.07 77.6 66.4 65.2 63.5 72.22 71.27 81.59 72.9 70.5 67.9
03/05/2019 11:11:32 64.44 66.26 77.6 66.4 65.2 63.5 71.92 71.95 81.59 72.9 70.5 67.9
03/05/2019 11:11:33 61.32 64.95 77.6 66.4 65.2 63.5 71.41 71.95 81.59 72.9 70.5 67.9
03/05/2019 11:11:34 60.54 63.03 77.6 66.4 65.2 63.5 71.17 71.93 81.59 72.9 70.5 67.9
03/05/2019 11:11:35 63.84 63.42 77.6 66.4 65.2 63.5 71.9 72.16 81.59 72.9 70.5 67.9
03/05/2019 11:11:36 60.43 62.78 77.6 66.4 65.2 63.5 71.69 72.19 81.59 73 70.5 67.9
03/05/2019 11:11:37 61.45 62.41 77.6 66.4 65.2 63.5 71.55 72.26 81.59 73 70.5 67.9
03/05/2019 11:11:38 61.72 61.95 77.6 66.4 65.2 63.5 71.86 72.16 81.59 73 70.5 68
03/05/2019 11:11:39 62.61 62.77 77.15 66.4 65.2 63.5 71.43 72.12 78.95 73 70.5 68
03/05/2019 11:11:40 62.58 63.15 77.15 66.4 65.2 63.5 71.16 71.89 78.95 73 70.5 68
03/05/2019 11:11:41 65.04 64.51 77.15 66.4 65.2 63.5 72.23 72.32 78.95 73 70.5 68
03/05/2019 11:11:42 62.23 64.58 77.15 66.4 65.2 63.5 71.51 72.52 78.95 73 70.5 68
03/05/2019 11:11:43 64.19 63.94 77.15 66.4 65.2 63.5 72.38 72.4 78.95 73 70.5 68
03/05/2019 11:11:44 66.92 66.2 77.15 66.4 65.2 63.5 73.23 72.95 78.95 73 70.5 68
03/05/2019 11:11:45 62.49 65.85 75.17 66.4 65.2 63.5 71.9 72.96 77.29 73 70.5 68
03/05/2019 11:11:46 63.15 64.76 75.17 66.4 65.2 63.5 71.84 72.57 77.29 73 70.5 68
03/05/2019 11:11:47 63.75 63.91 75.17 66.4 65.2 63.5 71.29 72.18 77.29 73 70.6 68
03/05/2019 11:11:48 61.73 63.75 74.9 66.4 65.2 63.5 71.4 71.85 77.29 73 70.6 68
03/05/2019 11:11:49 63.59 63.43 73.73 66.4 65.2 63.5 71.83 72.08 77.29 73 70.6 68
03/05/2019 11:11:50 63.56 63.83 72.52 66.4 65.2 63.6 71.61 72.25 76.15 73.1 70.6 68
03/05/2019 11:11:51 60.69 63.38 72.47 66.3 65.2 63.6 71.83 72.26 76.13 73.1 70.6 68
03/05/2019 11:11:52 58.73 61.81 72.47 66.3 65.2 63.6 71.24 72.15 76.13 73.1 70.6 68
03/05/2019 11:11:53 58.62 60.18 72.47 66.3 65.2 63.6 71.18 71.95 76.13 73.1 70.6 68
03/05/2019 11:11:54 58.51 59.39 70.77 66.3 65.2 63.6 71 71.72 74.49 73.1 70.6 68
03/05/2019 11:11:55 61.98 61.29 67.08 66.3 65.2 63.6 71.26 71.76 72.96 73.1 70.6 68
03/05/2019 11:11:56 61.55 61.57 66.26 66.3 65.2 63.6 71.23 71.74 72.96 73.1 70.6 68
03/05/2019 11:11:57 60.85 61.65 66.26 66.3 65.2 63.6 71.37 71.88 72.96 73.1 70.6 68
03/05/2019 11:11:58 60.46 60.98 66.26 66.3 65.2 63.6 70.89 71.8 72.96 73.1 70.6 68
03/05/2019 11:11:59 59.14 60.63 66.26 66.3 65 63.6 71.16 71.63 72.96 73.1 70.5 68
03/05/2019 11:12:00 58.83 59.8 66.26 66.3 65 63.6 71.04 71.73 72.96 73.1 70.5 68
03/05/2019 11:12:01 59.77 59.57 66.26 66.3 65 63.6 71.81 71.84 72.96 73.1 70.5 68
03/05/2019 11:12:02 60.71 60.32 66.2 66.3 65 63.6 71.52 71.64 72.96 73.1 70.5 68
03/05/2019 11:12:03 62.09 61.65 66.2 66.3 65 63.6 71.85 72 72.96 73.1 70.5 68
03/05/2019 11:12:04 60.5 61.41 66.2 66.3 65 63.6 71.33 71.88 72.96 73.1 70.5 68
03/05/2019 11:12:05 62.12 62.02 66.2 66.3 65 63.6 71.42 71.92 72.96 73.1 70.5 68
03/05/2019 11:12:06 61.04 61.87 66.2 66.2 65 63.6 70.99 71.78 72.96 73.1 70.5 68
03/05/2019 11:12:07 60.39 61.47 66.2 66.2 65 63.6 70.82 71.68 72.96 73.1 70.5 68
03/05/2019 11:12:08 59.12 60.66 66.2 66.2 65 63.6 70.95 71.5 72.96 73.1 70.6 68
03/05/2019 11:12:09 60.31 60.1 66.2 66.2 65 63.6 71.21 71.62 72.96 73.1 70.6 68
03/05/2019 11:12:10 60.8 60.78 66.2 66.1 64.9 63.6 71.84 71.86 72.96 73.2 70.6 68
03/05/2019 11:12:11 60.92 61.12 66.2 66.1 64.9 63.6 72.1 72.52 72.96 73.2 70.6 68
03/05/2019 11:12:12 61.26 61.23 66.2 66.1 64.9 63.6 71.75 72.39 72.96 73.2 70.6 68
03/05/2019 11:12:13 65.13 64.82 66.2 66.1 64.9 63.6 72.2 72.63 72.96 73.2 70.6 68
03/05/2019 11:12:14 60.55 63.58 65.85 66.1 64.9 63.6 71.93 72.53 72.96 73.2 70.6 68
03/05/2019 11:12:15 61.31 62.14 64.82 66.1 64.9 63.6 72.07 72.5 72.63 73.2 70.6 68
03/05/2019 11:12:16 68.01 67.25 67.25 66.1 64.9 63.6 74.35 74.1 74.1 73.2 70.6 68.1
03/05/2019 11:12:17 68.83 69.19 69.19 66.1 64.9 63.6 74.11 74.7 74.7 73.2 70.6 68.1
03/05/2019 11:12:18 59.63 67.58 69.19 66.1 64.9 63.6 71.31 73.88 74.7 73.2 70.6 68.1
03/05/2019 11:12:19 61.63 64.39 69.19 66.1 64.9 63.6 70.48 72.41 74.7 73.2 70.6 68.1
03/05/2019 11:12:20 64.2 64.15 69.19 66.1 64.9 63.6 70.82 71.28 74.7 73.2 70.6 68.1
03/05/2019 11:12:21 69.84 69.55 69.55 66.1 64.9 63.6 73.89 73.96 74.7 73.2 70.6 68.1
03/05/2019 11:12:22 61.11 67.38 69.55 66.1 64.9 63.6 68.15 72.42 74.7 73.2 70.6 68.1
03/05/2019 11:12:23 57.72 64.5 69.55 66.1 64.9 63.6 65.91 70.33 74.7 73.2 70.6 68.1
03/05/2019 11:12:24 55.1 61.53 69.55 66 64.9 63.6 64.36 68.14 74.7 73.2 70.6 68.1
03/05/2019 11:12:25 54.58 58.7 69.55 66 64.9 63.6 61.8 66.21 74.7 73.2 70.6 68.1
03/05/2019 11:12:26 61.29 59.95 69.55 66 64.9 63.6 64.26 64.26 74.7 73.1 70.6 68.1
03/05/2019 11:12:27 58.24 60.08 69.55 65.9 64.9 63.6 62.4 64.15 74.7 73.1 70.6 68.1
03/05/2019 11:12:28 58.14 58.92 69.55 65.9 64.9 63.6 62.04 63.16 74.7 73.1 70.6 68.1
03/05/2019 11:12:29 59.61 59.5 69.55 65.9 64.9 63.6 61.81 62.59 74.7 73.1 70.6 68.1
03/05/2019 11:12:30 57.21 59.07 69.55 65.9 64.9 63.6 61.47 62.06 74.7 73.1 70.6 68.1
03/05/2019 11:12:31 55.48 58.06 69.55 65.9 64.9 63.6 60.64 61.79 74.7 73.1 70.6 68.1
03/05/2019 11:12:32 53.03 56.64 69.55 65.9 64.9 63.6 59.3 61.04 74.7 73.1 70.6 68.1
03/05/2019 11:12:33 52.25 54.61 69.55 65.9 64.9 63.6 59.76 60.2 74.7 73.1 70.6 68.1
03/05/2019 11:12:34 58.1 57.23 69.55 65.9 64.9 63.6 65.55 64.75 74.7 73.1 70.6 68.1
03/05/2019 11:12:35 60.28 59.25 69.55 65.9 64.9 63.6 64.64 65.31 74.7 73.1 70.6 68.1
03/05/2019 11:12:36 61.02 60.58 69.55 65.9 64.9 63.6 64.62 64.72 74.7 73.1 70.6 68.1
03/05/2019 11:12:37 60.76 60.86 69.55 65.9 64.9 63.6 72.16 71.11 74.7 73.1 70.6 68.1
03/05/2019 11:12:38 59.5 60.63 69.55 65.9 64.9 63.6 73.34 72.85 74.7 73.1 70.6 68.1
03/05/2019 11:12:39 58.52 59.94 69.55 65.9 64.9 63.6 73.32 73.5 74.7 73.1 70.6 68.1
03/05/2019 11:12:40 59.38 59.4 69.55 65.9 64.9 63.6 73.53 73.75 74.7 73.1 70.6 68.1
03/05/2019 11:12:41 59.73 59.74 69.55 65.9 64.9 63.6 74.18 74.04 74.7 73.2 70.6 68.1
03/05/2019 11:12:42 61.29 60.93 69.55 65.9 64.9 63.6 73.26 74.03 74.7 73.2 70.6 68.1
03/05/2019 11:12:43 59.36 60.68 69.55 65.9 64.8 63.6 73.93 74 74.7 73.2 70.6 68.1
03/05/2019 11:12:44 74.35 73.89 73.89 66 64.9 63.6 79.37 79.04 79.04 73.2 70.7 68.1
03/05/2019 11:12:45 67.32 74.15 74.15 66 64.9 63.6 75.7 79.31 79.31 73.3 70.7 68.1
03/05/2019 11:12:46 58.13 70.62 74.15 66 64.9 63.6 73.9 77.06 79.31 73.3 70.7 68.1
03/05/2019 11:12:47 59.04 66.76 74.15 66 64.9 63.6 73.82 75.49 79.31 73.3 70.7 68.1
03/05/2019 11:12:48 58.78 63.58 74.15 66 64.9 63.6 74 74.77 79.31 73.3 70.7 68.1
03/05/2019 11:12:49 59.66 61.22 74.15 66 64.9 63.6 74.43 74.66 79.31 73.3 70.7 68.1
03/05/2019 11:12:50 62.75 62.3 74.15 66 64.9 63.6 76.15 75.85 79.31 73.4 70.7 68.1
03/05/2019 11:12:51 61.41 62.53 74.15 66 64.9 63.6 74.41 75.61 79.31 73.4 70.7 68.2
03/05/2019 11:12:52 60.59 61.7 74.15 66 64.9 63.6 75.33 75.18 79.31 73.4 70.7 68.2
03/05/2019 11:12:53 62.94 62.77 74.15 65.9 64.9 63.6 74.68 75.27 79.31 73.4 70.7 68.2
03/05/2019 11:12:54 59.58 62.49 74.15 65.9 64.9 63.6 74.44 75.04 79.31 73.4 70.8 68.2
03/05/2019 11:12:55 60.55 61.5 74.15 65.9 64.9 63.6 74.38 74.97 79.31 73.4 70.8 68.2
03/05/2019 11:12:56 60.99 61.24 74.15 65.9 64.9 63.6 75 75.13 79.31 73.4 70.8 68.2
03/05/2019 11:12:57 60.68 61.62 74.15 65.8 64.9 63.6 74.14 75.02 79.31 73.4 70.8 68.2
03/05/2019 11:12:58 61.83 61.74 74.15 65.8 64.9 63.6 75.05 75 79.31 73.4 70.8 68.2
03/05/2019 11:12:59 64.4 63.89 74.15 65.7 64.9 63.6 74.28 75.04 79.31 73.4 70.8 68.2
03/05/2019 11:13:00 72.52 71.48 74.15 65.8 64.9 63.6 76.94 76.22 79.31 73.5 70.8 68.2
03/05/2019 11:13:01 67.23 69.39 74.15 65.8 64.9 63.6 75.19 75.8 79.31 73.5 70.8 68.2
03/05/2019 11:13:02 62.78 68.15 74.15 65.8 64.9 63.6 74.55 75.58 79.31 73.5 70.8 68.2
03/05/2019 11:13:03 67.7 67.26 74.15 65.8 64.9 63.6 75.21 75.35 79.31 73.5 70.8 68.2
03/05/2019 11:13:04 64.87 67.12 74.15 65.8 64.9 63.6 74.53 75.41 79.31 73.5 70.9 68.2
03/05/2019 11:13:05 62.26 66.23 74.15 65.8 64.9 63.6 74.6 75.09 79.31 73.5 70.9 68.2
03/05/2019 11:13:06 68.11 67.61 74.15 65.8 64.9 63.6 75.14 75.3 79.31 73.5 70.9 68.2
03/05/2019 11:13:07 67.43 67.75 74.15 65.8 64.9 63.6 75.14 75.45 79.31 73.5 70.9 68.2
03/05/2019 11:13:08 61.16 67.29 74.15 65.8 64.9 63.6 74.81 75.5 79.31 73.5 70.9 68.2
03/05/2019 11:13:09 63.93 64.64 74.15 65.7 64.9 63.6 74.74 75.08 79.31 73.5 70.9 68.2
03/05/2019 11:13:10 60.3 64.64 74.15 65.7 64.9 63.6 73.62 74.97 79.31 73.5 70.9 68.3
03/05/2019 11:13:11 72.56 71.92 74.15 65.7 65 63.6 76.02 75.69 79.31 73.5 70.9 68.3
03/05/2019 11:13:12 60.86 69.18 74.15 65.7 65 63.6 74.06 75.16 79.31 73.5 70.9 68.3
03/05/2019 11:13:13 64.76 65.95 74.15 65.7 65 63.6 74.51 74.89 79.31 73.5 70.9 68.3
03/05/2019 11:13:14 58.8 65.44 74.15 65.7 65 63.6 71.7 74.49 79.31 73.5 70.9 68.3
03/05/2019 11:13:15 57.06 62.53 71.92 65.7 65 63.6 71.84 73.23 77.06 73.5 70.9 68.3
03/05/2019 11:13:16 57.74 59.94 71.92 65.7 65 63.6 71.72 72.38 76.22 73.5 71 68.3
03/05/2019 11:13:17 56.91 58.58 71.92 65.7 65 63.6 71.19 72.07 76.22 73.5 71 68.3
03/05/2019 11:13:18 56.45 57.68 71.92 65.7 65 63.6 70.5 71.46 76.22 73.4 71 68.3
03/05/2019 11:13:19 59.98 59.6 71.92 65.7 65 63.6 69.59 71.01 76.22 73.4 71 68.3
03/05/2019 11:13:20 59.24 59.9 71.92 65.7 65 63.6 69.56 70.41 76.22 73.4 71 68.3
03/05/2019 11:13:21 57.3 59.44 71.92 65.7 64.9 63.6 68.49 69.98 76.22 73.4 71 68.3
03/05/2019 11:13:22 58.88 58.97 71.92 65.7 64.9 63.6 68.19 69.28 76.22 73.4 71 68.3
03/05/2019 11:13:23 58.94 59.89 71.92 65.7 64.9 63.6 70.73 70.82 76.22 73.4 71 68.3
03/05/2019 11:13:24 57.42 58.66 71.92 65.7 64.9 63.6 71.7 71.73 76.22 73.4 71 68.3
03/05/2019 11:13:25 59.21 58.88 71.92 65.7 64.9 63.6 71.34 71.75 76.22 73.4 71 68.3
03/05/2019 11:13:26 60.05 59.75 71.92 65.7 64.9 63.6 71.08 71.85 76.22 73.4 71 68.3
03/05/2019 11:13:27 58.31 59.87 71.92 65.7 64.9 63.6 69.59 71.97 76.22 73.4 71 68.3
03/05/2019 11:13:28 60.44 60.49 71.92 65.7 64.9 63.6 64.91 70.05 76.22 73.4 71 68.3
03/05/2019 11:13:29 60.43 61.29 71.92 65.7 64.9 63.6 63.92 67.93 76.22 73.4 71 68.3
03/05/2019 11:13:30 54.54 60.02 71.92 65.7 64.9 63.6 61.47 65.66 75.8 73.4 71 68.3
03/05/2019 11:13:31 56.14 57.59 71.92 65.7 64.9 63.6 62.91 64.39 75.69 73.4 71 68.3
03/05/2019 11:13:32 57.54 57.65 71.92 65.7 64.9 63.6 60.16 62.97 75.69 73.4 71 68.3
03/05/2019 11:13:33 59.12 59.1 71.92 65.7 64.9 63.6 62.73 62.87 75.69 73.4 71 68.3
03/05/2019 11:13:34 57.36 59.4 71.92 65.7 64.9 63.6 61.7 63.29 75.69 73.3 71 68.3
03/05/2019 11:13:35 51.57 57.9 71.92 65.7 64.9 63.6 58.33 61.94 75.69 73.3 71 68.3
03/05/2019 11:13:36 54.19 55.59 71.92 65.7 64.9 63.6 59.68 60.39 75.69 73.3 71 68.3
03/05/2019 11:13:37 52.74 54.54 71.92 65.7 64.9 63.6 57.41 59.69 75.69 73.3 71 68.3
03/05/2019 11:13:38 61.59 60.66 71.92 65.7 64.9 63.6 64.16 63.44 75.69 73.3 71 68.3
03/05/2019 11:13:39 60.35 61.13 71.92 65.7 64.9 63.6 64.96 64.59 75.69 73.3 71 68.3
03/05/2019 11:13:40 60.51 61.51 71.92 65.7 64.9 63.6 63.68 65.05 75.69 73.3 71 68.3
03/05/2019 11:13:41 54.2 60.05 69.18 65.7 64.9 63.6 61.25 63.64 75.16 73.2 71 68.3
03/05/2019 11:13:42 59.36 59.65 65.95 65.7 64.9 63.6 62.95 63.28 74.89 73.2 71 68.3
03/05/2019 11:13:43 58.91 59.86 65.44 65.7 64.9 63.6 62.55 63.36 74.49 73.2 70.9 68.3
03/05/2019 11:13:44 57.69 60.42 62.53 65.7 64.9 63.6 62.21 63.98 73.23 73.2 70.9 68.3
03/05/2019 11:13:45 55.84 58.16 61.51 65.6 64.9 63.6 60.22 62.34 72.38 73.2 70.9 68.3
03/05/2019 11:13:46 59.06 58.91 61.51 65.6 64.9 63.6 63.13 63 72.07 73.2 70.9 68.3
03/05/2019 11:13:47 55.74 58.13 61.51 65.6 64.9 63.6 59.41 62.27 71.97 73.1 70.9 68.3
03/05/2019 11:13:48 60.3 59.86 61.51 65.6 64.9 63.6 64.24 63.66 71.97 73.1 70.9 68.3
03/05/2019 11:13:49 52.39 59.85 61.51 65.6 64.9 63.6 57.85 63.61 71.97 73.1 70.9 68.3
03/05/2019 11:13:50 54.16 56.67 61.51 65.6 64.9 63.6 60.47 61.36 71.97 73.1 70.9 68.3
03/05/2019 11:13:51 54.67 56.07 61.51 65.5 64.9 63.6 61.14 61.56 71.97 73.1 70.9 68.3
03/05/2019 11:13:52 63.66 62.44 62.44 65.5 64.9 63.6 66.51 65.57 71.97 73 70.9 68.3
03/05/2019 11:13:53 56.58 62.45 62.45 65.5 64.9 63.6 59.9 65.53 71.97 73 70.9 68.3
03/05/2019 11:13:54 60.7 61.47 62.45 65.5 64.9 63.6 63.65 64.12 71.97 73 70.9 68.3
03/05/2019 11:13:55 52.43 59.68 62.45 65.5 64.9 63.6 58.78 62.94 71.97 73 70.9 68.3
03/05/2019 11:13:56 61.66 60.97 62.45 65.5 64.9 63.6 65.12 64.58 71.97 73 70.9 68.3
03/05/2019 11:13:57 55.31 61.06 62.45 65.5 64.9 63.6 61.22 64.66 70.05 72.9 70.9 68.3
03/05/2019 11:13:58 62.81 62.61 62.61 65.5 64.9 63.6 64.54 64.76 67.93 72.9 70.9 68.3
03/05/2019 11:13:59 52.35 61.34 62.61 65.5 64.9 63.6 65.31 65.72 65.72 72.9 70.9 68.3
03/05/2019 11:14:00 63.24 62.15 62.61 65.5 64.9 63.6 66.48 65.98 65.98 72.9 70.9 68.3
03/05/2019 11:14:01 63.52 63.86 63.86 65.5 64.9 63.6 65.75 66.6 66.6 72.9 70.9 68.3
03/05/2019 11:14:02 56.18 62.94 63.86 65.5 64.9 63.6 61.1 65.77 66.6 72.9 70.9 68.3
03/05/2019 11:14:03 52.69 59.91 63.86 65.4 64.9 63.6 58.68 63.41 66.6 72.8 70.9 68.3
03/05/2019 11:14:04 55.45 56.95 63.86 65.4 64.9 63.6 60.84 61.29 66.6 72.8 70.9 68.3
03/05/2019 11:14:05 57.58 58.26 63.86 65.4 64.9 63.6 61.49 62.46 66.6 72.8 70.9 68.3
03/05/2019 11:14:06 51.55 56.45 63.86 65.4 64.9 63.6 58.71 60.78 66.6 72.8 70.9 68.3
03/05/2019 11:14:07 55.59 55.51 63.86 65.4 64.9 63.6 60.89 60.69 66.6 72.8 70.9 68.3
03/05/2019 11:14:08 53.35 55.49 63.86 65.4 64.9 63.6 59.09 60.68 66.6 72.8 70.9 68.3
03/05/2019 11:14:09 52.48 54.17 63.86 65.4 64.9 63.6 58.98 59.68 66.6 72.8 70.9 68.3
03/05/2019 11:14:10 59.68 59.34 63.86 65.2 64.8 63.6 62.09 62.33 66.6 72.7 70.9 68.3
03/05/2019 11:14:11 62.32 61.19 63.86 65.2 64.8 63.6 65.59 64.42 66.6 72.7 70.9 68.3
03/05/2019 11:14:12 60.39 61.29 63.86 65.1 64.8 63.6 62.83 64.15 66.6 72.7 70.9 68.3
03/05/2019 11:14:13 62.48 62.19 63.86 65.1 64.8 63.6 66.25 65.46 66.6 72.7 70.9 68.3
03/05/2019 11:14:14 59.34 61.94 63.86 65.1 64.8 63.6 64.47 65.58 66.6 72.6 70.9 68.3
03/05/2019 11:14:15 65.12 64.7 64.7 64.9 64.8 63.6 67.27 67.18 67.18 72.6 70.9 68.3
03/05/2019 11:14:16 60.91 63.99 64.7 64.9 64.8 63.6 63.32 66.6 67.18 72.6 70.9 68.3
03/05/2019 11:14:17 66.5 65.34 65.34 64.9 64.8 63.6 68.55 67.47 67.47 72.6 70.9 68.3
03/05/2019 11:14:18 66.3 66.58 66.58 64.9 64.8 63.6 68.36 68.51 68.51 72.6 70.9 68.3
03/05/2019 11:14:19 63.27 65.62 66.58 64.9 64.8 63.6 65.73 67.78 68.51 72.6 70.9 68.3
03/05/2019 11:14:20 69.18 68.43 68.43 64.9 64.8 63.6 71.68 70.84 70.84 72.6 70.9 68.3
03/05/2019 11:14:21 65.99 68.53 68.53 65 64.8 63.6 68.53 70.92 70.92 72.5 70.9 68.3
03/05/2019 11:14:22 66.45 67.16 68.53 64.9 64.8 63.6 69.19 69.78 70.92 72.5 70.9 68.3
03/05/2019 11:14:23 66.11 67.31 68.53 65 64.8 63.6 67.79 69.81 70.92 72.5 70.9 68.3
03/05/2019 11:14:24 57.66 66.3 68.53 65 64.8 63.6 61.57 68.43 70.92 72.5 70.9 68.3
03/05/2019 11:14:25 63.57 63.67 68.53 64.9 64.8 63.6 65.3 65.66 70.92 72.5 70.9 68.3
03/05/2019 11:14:26 55.92 63.28 68.53 64.9 64.8 63.6 60.48 65.27 70.92 72.5 70.9 68.3
03/05/2019 11:14:27 62.84 62.9 68.53 64.9 64.8 63.6 64.78 64.81 70.92 72.5 70.9 68.3
03/05/2019 11:14:28 61.86 63.49 68.53 64.9 64.8 63.6 64.52 65.39 70.92 72.4 70.9 68.3
03/05/2019 11:14:29 60.03 61.85 68.53 64.9 64.8 63.6 64.13 64.43 70.92 72.4 70.9 68.3
03/05/2019 11:14:30 58.55 61.12 68.53 64.9 64.8 63.6 64.38 64.95 70.92 72.4 70.9 68.3
03/05/2019 11:14:31 61.39 61.12 68.53 64.9 64.8 63.6 64.9 64.91 70.92 72.4 70.9 68.3
03/05/2019 11:14:32 65.78 64.74 68.53 64.9 64.8 63.6 68.98 68.04 70.92 72.4 70.9 68.3
03/05/2019 11:14:33 67.15 66.39 68.53 64.9 64.8 63.6 69.97 69.44 70.92 72.4 70.9 68.3
03/05/2019 11:14:34 62.62 66.27 68.53 64.9 64.8 63.6 66.31 69.2 70.92 72.4 70.9 68.3
03/05/2019 11:14:35 64.57 64.57 68.53 64.9 64.8 63.6 70.33 69.67 70.92 72.4 70.9 68.3
03/05/2019 11:14:36 62.22 64.53 68.53 64.9 64.8 63.6 67.13 69.66 70.92 72.4 70.9 68.3
03/05/2019 11:14:37 55 63 68.53 64.9 64.8 63.6 63.58 68.01 70.92 72.3 70.9 68.3
03/05/2019 11:14:38 66.79 65.87 68.53 65 64.8 63.6 68.82 68.33 70.92 72.3 70.9 68.3
03/05/2019 11:14:39 60.63 65.72 68.53 64.9 64.8 63.6 65.5 68.11 70.92 72.3 70.9 68.3
03/05/2019 11:14:40 56.21 63.03 68.53 64.9 64.8 63.6 61.91 66.41 70.92 72.3 70.8 68.3
03/05/2019 11:14:41 60.29 61.34 68.53 64.9 64.8 63.6 63.32 64.46 70.92 72.2 70.8 68.3
03/05/2019 11:14:42 60.27 60.29 68.53 64.9 64.8 63.6 65.22 64.84 70.92 72.2 70.8 68.3
03/05/2019 11:14:43 56.81 60.03 68.53 64.9 64.8 63.6 62.7 64.41 70.92 72.2 70.8 68.3
03/05/2019 11:14:44 56.42 58.33 68.53 64.9 64.8 63.6 63.01 63.42 70.92 72.2 70.8 68.3
03/05/2019 11:14:45 65.85 64.65 68.53 64.9 64.8 63.6 68.82 67.66 70.92 72.2 70.8 68.3
03/05/2019 11:14:46 62.53 64.23 68.53 64.9 64.8 63.6 65.94 67.27 70.92 72.2 70.8 68.3
03/05/2019 11:14:47 52.88 63.1 68.53 64.9 64.7 63.6 65.82 66.86 70.92 72.1 70.8 68.3
03/05/2019 11:14:48 61.52 61.35 68.53 64.9 64.7 63.6 65.6 66.17 70.92 72.1 70.8 68.3
03/05/2019 11:14:49 59.63 61.17 68.53 64.9 64.7 63.6 66.72 66.92 70.92 72.1 70.8 68.3
03/05/2019 11:14:50 65.58 64.41 68.53 64.9 64.7 63.6 67.32 67.24 70.92 72.1 70.8 68.3
03/05/2019 11:14:51 57.37 64.31 67.31 64.9 64.7 63.6 65.68 67.48 69.81 72.1 70.8 68.3
03/05/2019 11:14:52 64.03 63.4 67.31 64.9 64.7 63.6 68.19 67.83 69.81 72 70.8 68.3
03/05/2019 11:14:53 60.47 63.7 66.39 64.9 64.7 63.6 67.12 68.34 69.67 72 70.8 68.3
03/05/2019 11:14:54 63.38 63.29 66.39 64.9 64.7 63.6 68.25 68.23 69.67 72 70.8 68.3
03/05/2019 11:14:55 61.88 62.91 66.39 64.9 64.7 63.6 65.07 67.89 69.67 72 70.8 68.3
03/05/2019 11:14:56 65.46 64.87 66.39 64.9 64.7 63.6 69.48 68.88 69.67 72 70.8 68.3
03/05/2019 11:14:57 63.13 65.26 66.39 64.9 64.7 63.6 68.04 69.33 69.67 72 70.8 68.3
03/05/2019 11:14:58 65.96 65.92 66.39 64.9 64.7 63.6 68.53 69.14 69.67 71.9 70.8 68.3
03/05/2019 11:14:59 60.94 64.52 66.39 64.9 64.7 63.6 67.23 68.14 69.67 71.9 70.8 68.3
03/05/2019 11:15:00 64.48 64.28 66.39 64.9 64.7 63.6 68.34 68.97 69.67 71.9 70.8 68.3
03/05/2019 11:15:01 58.19 63.77 66.39 64.9 64.7 63.6 67.47 68.03 69.67 71.9 70.8 68.3
03/05/2019 11:15:02 62.39 62.46 66.39 64.9 64.7 63.6 67.43 68.09 69.67 71.9 70.8 68.3
03/05/2019 11:15:03 61.22 62.5 66.27 64.9 64.7 63.6 69.83 69.35 69.67 71.9 70.8 68.3
03/05/2019 11:15:04 62.97 63.09 65.92 64.9 64.7 63.6 68.24 69.48 69.67 71.9 70.8 68.3
03/05/2019 11:15:05 62.56 63 65.92 64.9 64.7 63.6 68.56 68.69 69.66 71.8 70.8 68.3
03/05/2019 11:15:06 67.35 66.53 66.53 64.9 64.7 63.6 70.87 70.39 70.39 71.8 70.8 68.3
03/05/2019 11:15:07 66.54 66.98 66.98 64.9 64.7 63.6 71.47 71.33 71.33 71.8 70.8 68.3
03/05/2019 11:15:08 65.95 66.46 66.98 65 64.7 63.6 70.12 71.04 71.33 71.8 70.8 68.3
03/05/2019 11:15:09 62.16 66.35 66.98 65 64.7 63.6 67.25 70.63 71.33 71.8 70.8 68.3
03/05/2019 11:15:10 64.82 65.08 66.98 65 64.7 63.7 69.97 70.02 71.33 71.8 70.8 68.3
03/05/2019 11:15:11 67.31 66.93 66.98 65 64.7 63.7 70.37 70.75 71.33 71.8 70.8 68.3
03/05/2019 11:15:12 66.05 66.56 66.98 65 64.7 63.7 70.43 70.61 71.33 71.8 70.8 68.3
03/05/2019 11:15:13 62.89 65.91 66.98 65 64.7 63.7 67.14 70.11 71.33 71.8 70.8 68.3
03/05/2019 11:15:14 71.58 70.04 70.04 65 64.7 63.7 72.75 71.52 71.52 71.8 70.8 68.3
03/05/2019 11:15:15 70.18 70.54 70.54 65.1 64.7 63.7 71.02 71.65 71.65 71.7 70.8 68.3
03/05/2019 11:15:16 70.04 70.06 70.54 65.1 64.7 63.7 72.76 72.22 72.22 71.7 70.8 68.3
03/05/2019 11:15:17 69.72 70.06 70.54 65.1 64.7 63.7 70.73 72.09 72.22 71.7 70.8 68.3
03/05/2019 11:15:18 71.21 71.32 71.32 65.2 64.8 63.7 72.3 72.5 72.5 71.7 70.8 68.4
03/05/2019 11:15:19 70.82 71.19 71.32 65.2 64.8 63.7 72.07 72.21 72.5 71.7 70.8 68.4
03/05/2019 11:15:20 69.27 71.61 71.61 65.3 64.8 63.7 69.58 72.29 72.5 71.7 70.8 68.4
03/05/2019 11:15:21 72.06 71.78 71.78 65.3 64.8 63.7 72.63 72.43 72.5 71.7 70.8 68.4
03/05/2019 11:15:22 69.57 70.97 71.78 65.3 64.8 63.7 70.9 71.68 72.5 71.7 70.8 68.4
03/05/2019 11:15:23 72.01 71.54 71.78 65.4 64.8 63.7 73.94 73.1 73.1 71.7 70.8 68.4
03/05/2019 11:15:24 71.94 71.99 71.99 65.4 64.8 63.7 72.57 73.26 73.26 71.7 70.9 68.4
03/05/2019 11:15:25 70.57 71.71 71.99 65.4 64.9 63.7 72.39 72.89 73.26 71.7 70.9 68.4
03/05/2019 11:15:26 69.8 70.97 71.99 65.5 64.9 63.7 71.29 72.38 73.26 71.6 70.9 68.4
03/05/2019 11:15:27 73.4 73.16 73.16 65.5 64.9 63.7 72.88 73.35 73.35 71.6 70.9 68.4
03/05/2019 11:15:28 71.12 72.19 73.16 65.5 64.9 63.7 72.3 72.77 73.35 71.6 70.9 68.4
03/05/2019 11:15:29 66.19 71.51 73.16 65.5 64.9 63.7 68.88 72.32 73.35 71.6 70.9 68.4
03/05/2019 11:15:30 64.52 68.89 73.16 65.5 64.9 63.7 70.02 70.52 73.35 71.5 70.9 68.4
03/05/2019 11:15:31 68.23 68.06 73.16 65.5 64.9 63.7 71.45 71.36 73.35 71.5 70.9 68.4
03/05/2019 11:15:32 69.6 69.11 73.16 65.6 64.9 63.8 73.49 72.76 73.35 71.6 70.9 68.4
03/05/2019 11:15:33 68.68 69.11 73.16 65.6 64.9 63.8 72.36 72.76 73.35 71.5 70.9 68.4
03/05/2019 11:15:34 70.65 70.13 73.16 65.6 64.9 63.8 73.01 72.94 73.35 71.5 70.9 68.4
03/05/2019 11:15:35 67.25 70.06 73.16 65.6 64.9 63.8 70.96 72.81 73.35 71.5 70.9 68.4
03/05/2019 11:15:36 65.01 68.43 73.16 65.6 64.9 63.8 68.17 71.74 73.35 71.5 70.9 68.4
03/05/2019 11:15:37 63.79 66.66 73.16 65.6 64.9 63.8 68.55 69.76 73.35 71.5 70.9 68.4
03/05/2019 11:15:38 63.68 64.93 73.16 65.6 64.9 63.8 67.13 69.05 73.35 71.5 70.9 68.4
03/05/2019 11:15:39 64.32 64.39 73.16 65.6 64.9 63.8 70.1 69.71 73.35 71.5 70.9 68.4
03/05/2019 11:15:40 63.27 64.4 73.16 65.6 64.9 63.8 67.77 69.29 73.35 71.4 70.9 68.4
03/05/2019 11:15:41 61.94 63.43 73.16 65.6 64.9 63.8 66.66 68.44 73.35 71.4 70.9 68.4
03/05/2019 11:15:42 65.33 64.74 73.16 65.6 64.9 63.8 67.83 67.79 73.35 71.4 70.9 68.4
03/05/2019 11:15:43 75.19 74.32 74.32 65.8 65 63.8 75.65 74.7 74.7 71.4 70.9 68.4
03/05/2019 11:15:44 68.6 74.33 74.33 65.8 65 63.8 71.16 74.7 74.7 71.4 70.9 68.4
03/05/2019 11:15:45 62.56 71.4 74.33 65.8 65 63.8 66.61 72.71 74.7 71.4 70.9 68.4
03/05/2019 11:15:46 65.47 67.92 74.33 65.8 65 63.8 69.88 70.18 74.7 71.4 70.9 68.4
03/05/2019 11:15:47 71.16 70.86 74.33 65.8 65 63.8 73.16 72.56 74.7 71.4 70.9 68.4
03/05/2019 11:15:48 62.54 68.98 74.33 65.8 65 63.8 69.22 71.8 74.7 71.4 70.9 68.4
03/05/2019 11:15:49 63.72 66.21 74.33 65.8 65 63.8 67.83 70.21 74.7 71.4 70.9 68.4
03/05/2019 11:15:50 64.57 65.18 74.33 65.9 65 63.8 68.95 69.79 74.7 71.3 70.9 68.4
03/05/2019 11:15:51 64.21 64.52 74.33 65.9 65 63.8 68.7 69.09 74.7 71.3 70.9 68.4
03/05/2019 11:15:52 70.98 69.97 74.33 65.9 65 63.8 71.65 71.11 74.7 71.3 70.9 68.4
03/05/2019 11:15:53 67.18 69.69 74.33 65.9 65 63.8 70.28 70.9 74.7 71.3 70.9 68.4
03/05/2019 11:15:54 73.68 73.32 74.33 65.9 65 63.8 73.53 73.58 74.7 71.2 70.9 68.4
03/05/2019 11:15:55 66.11 72.05 74.33 65.9 65 63.8 69.54 72.4 74.7 71.2 70.9 68.4
03/05/2019 11:15:56 72.48 71.9 74.33 65.9 65 63.8 73.63 73.12 74.7 71.2 70.9 68.4
03/05/2019 11:15:57 68.76 71.37 74.33 66 65 63.8 71.87 72.66 74.7 71.2 70.9 68.4
03/05/2019 11:15:58 69.42 70.63 74.33 66 65 63.8 71.89 72.56 74.7 71.2 70.9 68.4
03/05/2019 11:15:59 65.67 69.52 74.33 66 65 63.8 68.42 71.96 74.7 71.2 70.9 68.4
03/05/2019 11:16:00 64.02 67.33 74.33 66 65 63.8 68.68 69.85 74.7 71.2 70.9 68.4
03/05/2019 11:16:01 61.65 65.62 74.33 66 65 63.8 68.27 69.51 74.7 71.1 70.9 68.4
03/05/2019 11:16:02 63.4 63.72 74.33 66 65 63.8 69.32 69.35 74.7 71.1 70.9 68.4
03/05/2019 11:16:03 70.72 70.02 74.33 66 65 63.9 73.35 72.89 74.7 71.1 70.9 68.4
03/05/2019 11:16:04 69.24 70.89 74.33 65.9 65.1 63.9 72.07 73.3 74.7 71.1 70.9 68.4
03/05/2019 11:16:05 59.49 69.03 74.33 65.9 65.1 63.9 67.09 72.06 74.7 71.1 70.9 68.4
03/05/2019 11:16:06 59.88 65.43 74.33 65.9 65 63.9 67.66 69.69 74.7 71.1 70.9 68.4
03/05/2019 11:16:07 59.68 63.08 74.33 65.9 65 63.9 65.78 68.55 74.7 71.1 70.9 68.5
03/05/2019 11:16:08 59.31 61.58 74.33 65.8 65 63.9 67.02 68.12 74.7 71 70.9 68.5
03/05/2019 11:16:09 55.98 60 74.33 65.6 65 63.9 66.95 67.26 74.7 70.9 70.9 68.5
03/05/2019 11:16:10 63.72 63.35 74.33 65.6 65 63.9 66.55 67.21 74.7 70.9 70.9 68.5
03/05/2019 11:16:11 69.19 67.97 74.33 65.6 65 63.9 71.7 70.6 74.7 70.9 70.9 68.5
03/05/2019 11:16:12 58.8 67.19 74.33 65.6 65 63.9 68.53 70.64 74.7 70.9 70.9 68.5
03/05/2019 11:16:13 65.39 65.53 74.33 65.5 65 63.9 69.93 70.41 74.7 70.8 70.9 68.5
03/05/2019 11:16:14 59.09 64.54 73.32 65.5 65 63.9 65.35 69.32 73.58 70.8 70.9 68.5
03/05/2019 11:16:15 70.78 69.31 73.32 65.3 65 63.9 71.76 70.56 73.58 70.7 70.9 68.5
03/05/2019 11:16:16 69.63 69.84 73.32 65.4 65 63.9 70.85 71.08 73.58 70.7 70.9 68.5
03/05/2019 11:16:17 67.47 70.17 73.32 65.4 65 63.9 68.04 71.12 73.58 70.7 70.9 68.5
03/05/2019 11:16:18 71.66 70.88 73.32 65.3 65.1 63.9 72.88 72.04 73.58 70.7 70.9 68.5
03/05/2019 11:16:19 73.35 72.79 73.32 65.3 65.1 63.9 72.58 72.51 73.58 70.7 70.9 68.5
03/05/2019 11:16:20 70.19 73.36 73.36 65.3 65.1 63.9 71.35 73.07 73.58 70.6 70.9 68.5
03/05/2019 11:16:21 68.34 70.84 73.36 65.3 65.1 63.9 70 71.45 73.58 70.7 70.9 68.5
03/05/2019 11:16:22 68.64 69.32 73.36 65.3 65.1 63.9 71.69 71.38 73.58 70.6 70.9 68.5
03/05/2019 11:16:23 66.54 69.17 73.36 65.3 65.1 63.9 69.25 71.22 73.58 70.6 70.9 68.5
03/05/2019 11:16:24 64.84 67.46 73.36 65.2 65.1 63.9 69.26 70.48 73.3 70.6 70.9 68.5
03/05/2019 11:16:25 76.02 74.66 74.66 65.4 65.2 63.9 75.31 74.11 74.11 70.6 70.9 68.5
03/05/2019 11:16:26 69.5 74.26 74.66 65.4 65.2 63.9 70.31 74 74.11 70.6 70.9 68.5
03/05/2019 11:16:27 73.8 73.95 74.66 65.5 65.2 63.9 73.81 73.77 74.11 70.7 71 68.5
03/05/2019 11:16:28 65.51 72.68 74.66 65.5 65.2 64 69.56 72.81 74.11 70.7 71 68.5
03/05/2019 11:16:29 70.43 70.48 74.66 65.5 65.2 64 72.3 71.97 74.11 70.7 71 68.5
03/05/2019 11:16:30 69.88 70.94 74.66 65.6 65.2 64 72.07 72.57 74.11 70.7 71 68.5
03/05/2019 11:16:31 72.62 71.99 74.66 65.6 65.3 64 72.33 72.42 74.11 70.7 71 68.5
03/05/2019 11:16:32 66.1 71.46 74.66 65.6 65.3 64 68.77 72.04 74.11 70.7 71 68.5
03/05/2019 11:16:33 59.77 68.9 74.66 65.6 65.3 64 64.97 70.41 74.11 70.7 71 68.5
03/05/2019 11:16:34 52.93 65.25 74.66 65.6 65.3 64 61.2 67.52 74.11 70.7 71 68.5
03/05/2019 11:16:35 52.8 61.39 74.66 65.6 65.3 64 61.56 64.61 74.11 70.6 71 68.5
03/05/2019 11:16:36 66.41 65.99 74.66 65.6 65.3 64 69.79 68.59 74.11 70.6 71 68.5
03/05/2019 11:16:37 75.95 74.79 74.79 65.8 65.3 64 75.37 74.35 74.35 70.7 71 68.5
03/05/2019 11:16:38 80.24 78.88 78.88 66.1 65.5 64 79.52 78.21 78.21 70.7 71 68.5
03/05/2019 11:16:39 81.09 80.5 80.5 66.6 65.6 64.1 80.42 79.78 79.78 70.9 71.1 68.5
03/05/2019 11:16:40 75.19 80.33 80.5 66.7 65.7 64.1 75.51 79.66 79.78 70.9 71.1 68.5
03/05/2019 11:16:41 74.45 77.83 80.5 66.7 65.7 64.1 74.15 77.55 79.78 70.9 71.1 68.6
03/05/2019 11:16:42 76.96 78.09 80.5 66.9 65.8 64.2 77.1 77.44 79.78 70.9 71.1 68.6
03/05/2019 11:16:43 75.04 76.18 80.5 67 65.8 64.2 75.75 76.58 79.78 71 71.1 68.6
03/05/2019 11:16:44 73.13 75.35 80.5 67 65.8 64.2 73.92 75.9 79.78 71 71.1 68.6
03/05/2019 11:16:45 70.91 73.89 80.5 67.1 65.9 64.2 73.93 74.55 79.78 71 71.1 68.6
03/05/2019 11:16:46 73.38 73.17 80.5 67.1 65.9 64.2 73.74 74.29 79.78 71 71.1 68.6
03/05/2019 11:16:47 73.96 73.83 80.5 67.2 65.9 64.2 75.31 75.01 79.78 71 71.1 68.6
03/05/2019 11:16:48 74.46 74.38 80.5 67.2 65.9 64.2 74.37 75.03 79.78 71 71.1 68.6
03/05/2019 11:16:49 76.07 76.06 80.5 67.3 66 64.2 76.06 75.84 79.78 71.1 71.2 68.6
03/05/2019 11:16:50 68.26 75.34 80.5 67.4 66 64.2 73.57 75.56 79.78 71.1 71.2 68.6
03/05/2019 11:16:51 74.69 74.27 80.5 67.4 66 64.3 75.05 75.18 79.78 71.1 71.2 68.6
03/05/2019 11:16:52 73.13 73.96 80.5 67.5 66.1 64.3 73.73 74.6 79.78 71.1 71.2 68.6
03/05/2019 11:16:53 74.03 73.91 80.5 67.5 66.1 64.3 74.11 74.25 79.78 71.1 71.2 68.6
03/05/2019 11:16:54 72.7 73.93 80.5 67.6 66.1 64.3 73.82 74.11 79.78 71.1 71.2 68.6
03/05/2019 11:16:55 73.92 73.77 80.5 67.7 66.1 64.3 73.83 74.13 79.78 71.1 71.2 68.6
03/05/2019 11:16:56 74.81 74.84 80.5 67.7 66.2 64.3 74.74 74.65 79.78 71.2 71.2 68.6
03/05/2019 11:16:57 68.41 74.45 80.5 67.7 66.2 64.3 73.79 74.54 79.78 71.2 71.2 68.6
03/05/2019 11:16:58 74.39 73.93 80.5 67.8 66.2 64.3 74.56 74.84 79.78 71.2 71.2 68.6
03/05/2019 11:16:59 72.6 73.49 80.5 67.8 66.2 64.3 73.36 74.28 79.78 71.2 71.2 68.6
03/05/2019 11:17:00 73.06 73.26 80.5 67.9 66.2 64.3 73.96 74.08 79.78 71.2 71.2 68.6
03/05/2019 11:17:01 72.05 73.63 80.5 67.9 66.3 64.3 73.45 74.15 79.78 71.2 71.2 68.6
03/05/2019 11:17:02 74.08 73.61 80.5 68 66.3 64.4 74.82 74.47 79.78 71.2 71.2 68.6
03/05/2019 11:17:03 75.05 74.66 80.5 68 66.3 64.4 75.84 75.42 79.78 71.3 71.3 68.7
03/05/2019 11:17:04 69.91 74.61 80.5 68.1 66.3 64.4 73.12 75.49 79.78 71.3 71.3 68.7
03/05/2019 11:17:05 69.19 72.29 80.5 68.1 66.3 64.4 72.86 74.04 79.78 71.3 71.3 68.7
03/05/2019 11:17:06 67.94 70.88 80.5 68.1 66.3 64.4 70.4 73.5 79.78 71.3 71.3 68.7
03/05/2019 11:17:07 68 69.16 80.5 68.1 66.4 64.4 70.91 71.79 79.78 71.3 71.3 68.7
03/05/2019 11:17:08 70.34 70.01 80.5 68.1 66.4 64.4 72.45 72.34 79.78 71.3 71.3 68.7
03/05/2019 11:17:09 73.33 72.52 80.33 68.2 66.4 64.4 74.34 73.67 79.66 71.3 71.3 68.7
03/05/2019 11:17:10 73.97 73.78 78.09 68.2 66.4 64.4 73.76 74.03 77.55 71.3 71.3 68.7
03/05/2019 11:17:11 71.57 73.77 78.09 68.3 66.4 64.4 73.46 74.33 77.44 71.3 71.3 68.7
03/05/2019 11:17:12 68.65 72.13 76.18 68.3 66.4 64.4 71.02 73.28 76.58 71.3 71.3 68.7
03/05/2019 11:17:13 69.15 70.67 76.06 68.3 66.4 64.4 71.12 72.21 75.9 71.3 71.3 68.7
03/05/2019 11:17:14 66.96 69.47 76.06 68.3 66.4 64.4 70.56 71.37 75.84 71.3 71.3 68.7
03/05/2019 11:17:15 70.34 69.9 76.06 68.3 66.5 64.4 72.19 72 75.84 71.3 71.3 68.7
03/05/2019 11:17:16 71.91 71.38 76.06 68.3 66.5 64.4 74.09 73.45 75.84 71.3 71.3 68.7
03/05/2019 11:17:17 71.13 71.63 76.06 68.3 66.5 64.4 72.37 73.44 75.84 71.3 71.3 68.7
03/05/2019 11:17:18 67.65 71.44 76.06 68.3 66.5 64.4 71.43 72.91 75.84 71.3 71.3 68.7
03/05/2019 11:17:19 62.52 69.33 75.34 68.3 66.5 64.4 65.65 71.95 75.56 71.3 71.3 68.7
03/05/2019 11:17:20 65.42 66.3 74.84 68.4 66.5 64.4 68.61 69.09 75.49 71.3 71.3 68.7
03/05/2019 11:17:21 68.44 68.25 74.84 68.3 66.5 64.4 70.04 70.1 75.49 71.3 71.3 68.7
03/05/2019 11:17:22 69.67 69.99 74.84 68.4 66.5 64.5 70.92 71.27 75.49 71.3 71.3 68.7
03/05/2019 11:17:23 61.06 69.05 74.84 68.4 66.5 64.5 64.52 70.54 75.49 71.3 71.3 68.7
03/05/2019 11:17:24 59.89 65.96 74.84 68.4 66.5 64.5 63.8 67.91 75.49 71.3 71.3 68.7
03/05/2019 11:17:25 70.41 69.48 74.84 68.4 66.5 64.5 72.56 71.64 75.49 71.3 71.3 68.7
03/05/2019 11:17:26 66.08 68.41 74.66 68.4 66.5 64.5 69.95 70.72 75.49 71.3 71.3 68.7
03/05/2019 11:17:27 67.83 68.72 74.66 68.4 66.5 64.5 70.05 71.34 75.49 71.3 71.3 68.7
03/05/2019 11:17:28 71.98 71.45 74.66 68.4 66.5 64.5 73.74 73.23 75.49 71.3 71.3 68.7
03/05/2019 11:17:29 69.87 71.16 74.66 68.5 66.6 64.5 71.48 72.79 75.49 71.3 71.3 68.7
03/05/2019 11:17:30 69.07 70.69 74.66 68.5 66.6 64.5 70.81 72.35 75.49 71.3 71.3 68.7
03/05/2019 11:17:31 71.92 71.52 74.66 68.5 66.6 64.5 74.2 73.82 75.49 71.4 71.4 68.7
03/05/2019 11:17:32 72.97 73.52 74.66 68.5 66.6 64.5 74.22 75.04 75.49 71.4 71.4 68.7
03/05/2019 11:17:33 69.89 71.97 74.61 68.6 66.6 64.5 72.76 73.74 75.49 71.4 71.4 68.7
03/05/2019 11:17:34 70.43 72.15 73.78 68.6 66.6 64.5 73.07 74.19 75.04 71.4 71.4 68.7
03/05/2019 11:17:35 67.69 70.38 73.78 68.6 66.6 64.5 72.25 73.15 75.04 71.4 71.4 68.7
03/05/2019 11:17:36 70.63 70.77 73.78 68.6 66.6 64.5 72.74 73.23 75.04 71.5 71.4 68.7
03/05/2019 11:17:37 63.05 70.47 73.78 68.6 66.6 64.5 68.03 72.94 75.04 71.5 71.4 68.7
03/05/2019 11:17:38 63.9 67.36 73.78 68.6 66.6 64.5 68.24 70.72 75.04 71.4 71.4 68.7
03/05/2019 11:17:39 64.55 65.34 73.78 68.6 66.6 64.5 71.68 71.07 75.04 71.4 71.4 68.7
03/05/2019 11:17:40 64.21 65.41 73.77 68.6 66.6 64.5 71.1 71.31 75.04 71.4 71.4 68.7
03/05/2019 11:17:41 59.07 64.66 73.52 68.6 66.6 64.5 69.34 71.09 75.04 71.4 71.4 68.7
03/05/2019 11:17:42 62.97 63.14 73.52 68.6 66.6 64.5 67.65 69.82 75.04 71.4 71.4 68.7
03/05/2019 11:17:43 56.83 62.99 73.52 68.6 66.6 64.5 64.48 68.7 75.04 71.4 71.4 68.7
03/05/2019 11:17:44 58.52 60.88 73.52 68.6 66.6 64.5 63.65 66.62 75.04 71.3 71.4 68.7
03/05/2019 11:17:45 57.13 58.99 73.52 68.6 66.6 64.5 63.85 65.07 75.04 71.2 71.4 68.7
03/05/2019 11:17:46 66.48 65.59 73.52 68.6 66.6 64.5 69.32 68.54 75.04 71.2 71.4 68.7
03/05/2019 11:17:47 63.22 65.39 73.52 68.6 66.6 64.5 68.05 68.45 75.04 71.2 71.4 68.7
03/05/2019 11:17:48 59.65 63.83 73.52 68.6 66.6 64.5 68.66 68.59 75.04 71.2 71.4 68.7
03/05/2019 11:17:49 58.44 61.71 73.52 68.6 66.6 64.5 67.71 68.5 75.04 71.2 71.4 68.7
03/05/2019 11:17:50 61.13 60.88 73.52 68.6 66.6 64.5 68.64 68.51 75.04 71.1 71.4 68.7
03/05/2019 11:17:51 58.9 60.89 73.52 68.6 66.6 64.5 66.57 68.48 75.04 71.1 71.4 68.7
03/05/2019 11:17:52 64.55 63.67 73.52 68.6 66.6 64.5 68.33 68.11 75.04 71.1 71.4 68.8
03/05/2019 11:17:53 62.81 63.84 73.52 68.6 66.6 64.5 66.69 68.19 75.04 71 71.3 68.8
03/05/2019 11:17:54 62.01 63.01 73.52 68.6 66.6 64.5 65.59 67.11 75.04 71 71.3 68.8
03/05/2019 11:17:55 64.59 64.69 73.52 68.6 66.6 64.5 66.42 67.18 75.04 71 71.3 68.8
03/05/2019 11:17:56 53.98 63.4 73.52 68.6 66.6 64.5 60.63 65.93 75.04 70.9 71.3 68.8
03/05/2019 11:17:57 49.99 59.84 73.52 68.6 66.6 64.5 58.86 63.26 75.04 70.9 71.3 68.8
03/05/2019 11:17:58 51.98 56.24 73.52 68.6 66.6 64.5 60.54 61.11 75.04 70.9 71.3 68.8
03/05/2019 11:17:59 55.64 55.32 73.52 68.6 66.6 64.5 68.55 67.44 75.04 70.9 71.3 68.8
03/05/2019 11:18:00 58.32 57.41 73.52 68.5 66.6 64.5 67.56 67.84 75.04 70.8 71.3 68.8
03/05/2019 11:18:01 58.14 58.06 73.52 68.5 66.6 64.5 67.66 67.91 75.04 70.8 71.3 68.8
03/05/2019 11:18:02 57.98 58.08 72.15 68.5 66.6 64.5 67.88 68.03 74.19 70.7 71.3 68.8
03/05/2019 11:18:03 61.82 61.7 72.15 68.5 66.6 64.5 68.38 69.3 74.19 70.7 71.3 68.8
03/05/2019 11:18:04 52.62 59.89 70.77 68.5 66.6 64.5 63.77 67.8 73.23 70.7 71.3 68.8
03/05/2019 11:18:05 54.77 56.83 70.77 68.5 66.6 64.5 63.3 65.78 73.23 70.6 71.3 68.8
03/05/2019 11:18:06 57.08 57.06 70.47 68.5 66.6 64.5 63.62 64.51 72.94 70.6 71.3 68.8
03/05/2019 11:18:07 55.44 57.1 67.36 68.5 66.6 64.5 64.41 64.59 71.31 70.6 71.3 68.8
03/05/2019 11:18:08 55.82 56.14 65.59 68.5 66.6 64.5 64.32 64.58 71.31 70.5 71.3 68.8
03/05/2019 11:18:09 58.96 58.37 65.59 68.5 66.6 64.5 64.01 64.65 71.31 70.5 71.3 68.8
03/05/2019 11:18:10 57.49 57.83 65.59 68.5 66.6 64.5 64.72 64.86 71.09 70.5 71.3 68.8
03/05/2019 11:18:11 57.23 57.72 65.59 68.4 66.6 64.5 63.32 64.82 69.82 70.4 71.3 68.8
03/05/2019 11:18:12 63.17 61.66 65.59 68.4 66.6 64.5 68.58 67.4 69.3 70.4 71.3 68.8
03/05/2019 11:18:13 59.77 61.57 65.59 68.4 66.6 64.5 64.58 67.39 69.3 70.4 71.3 68.8
03/05/2019 11:18:14 59.67 60.59 65.59 68.4 66.6 64.5 69.42 69.08 69.3 70.4 71.3 68.7
03/05/2019 11:18:15 61.01 60.88 65.59 68.4 66.6 64.5 65.09 69.01 69.3 70.3 71.3 68.7
03/05/2019 11:18:16 58.27 60.95 65.39 68.4 66.6 64.4 64.75 67.01 69.3 70.3 71.3 68.7
03/05/2019 11:18:17 58.4 59.26 64.69 68.4 66.6 64.4 63.06 65.7 69.3 70.3 71.3 68.7
03/05/2019 11:18:18 59.62 60.23 64.69 68.4 66.6 64.4 65.83 65.66 69.3 70.3 71.3 68.7
03/05/2019 11:18:19 61.5 60.66 64.69 68.4 66.6 64.4 65.73 65.94 69.3 70.3 71.3 68.7
03/05/2019 11:18:20 62.64 62.23 64.69 68.4 66.6 64.4 66.38 66.41 69.3 70.3 71.3 68.7
03/05/2019 11:18:21 62.25 62.89 64.69 68.4 66.6 64.4 66.48 66.78 69.3 70.3 71.3 68.7
03/05/2019 11:18:22 57.73 62.02 64.69 68.4 66.6 64.4 65.75 66.52 69.3 70.3 71.3 68.7
03/05/2019 11:18:23 59.46 59.74 64.69 68.4 66.6 64.4 64.58 65.87 69.3 70.3 71.3 68.7
03/05/2019 11:18:24 59.01 59.96 64.69 68.4 66.6 64.4 64.42 65.2 69.3 70.3 71.3 68.7
03/05/2019 11:18:25 58.74 59.24 63.4 68.4 66.6 64.4 65.04 65.16 69.3 70.2 71.3 68.7
03/05/2019 11:18:26 59.28 60.26 62.89 68.4 66.6 64.4 66.08 66.27 69.3 70.2 71.3 68.7
03/05/2019 11:18:27 59.2 59.38 62.89 68.4 66.6 64.4 64.33 65.49 69.3 70.2 71.3 68.7
03/05/2019 11:18:28 57.77 59.02 62.89 68.4 66.6 64.4 66.27 66.15 69.3 70.2 71.3 68.7
03/05/2019 11:18:29 60.75 59.91 62.89 68.4 66.6 64.4 65.52 66.12 69.3 70.2 71.3 68.7
03/05/2019 11:18:30 61.27 61.61 62.89 68.4 66.6 64.4 65.92 66.31 69.3 70.2 71.3 68.7
03/05/2019 11:18:31 60.3 60.79 62.89 68.4 66.6 64.4 64.86 65.56 69.3 70.2 71.3 68.7
03/05/2019 11:18:32 57.94 60.26 62.89 68.4 66.6 64.4 64.54 65.35 69.3 70.2 71.3 68.7
03/05/2019 11:18:33 59.29 59.7 62.89 68.4 66.6 64.4 66.05 65.99 69.08 70.2 71.3 68.7
03/05/2019 11:18:34 58.59 59.3 62.89 68.4 66.6 64.4 66.16 66.21 69.08 70.2 71.3 68.7
03/05/2019 11:18:35 61.02 60.35 62.89 68.4 66.6 64.4 66.13 66.62 69.08 70.2 71.3 68.7
03/05/2019 11:18:36 58.55 60.16 62.89 68.4 66.6 64.4 64.01 65.85 69.08 70.2 71.3 68.7
03/05/2019 11:18:37 55.04 59.14 62.89 68.4 66.6 64.4 63.91 64.91 69.08 70.2 71.3 68.7
03/05/2019 11:18:38 57.92 58.01 62.89 68.4 66.6 64.4 64.83 64.71 69.08 70.2 71.3 68.7
03/05/2019 11:18:39 59.29 59.01 62.89 68.4 66.6 64.4 64.31 64.97 69.08 70.2 71.3 68.7
03/05/2019 11:18:40 62.18 61.33 62.89 68.4 66.6 64.4 64.06 64.5 69.08 70.2 71.3 68.7
03/05/2019 11:18:41 60.47 61.4 62.89 68.4 66.6 64.4 65.66 65.45 69.08 70.2 71.3 68.7
03/05/2019 11:18:42 63.67 63.57 63.57 68.5 66.6 64.4 67.17 67.01 69.08 70.3 71.3 68.7
03/05/2019 11:18:43 57.08 63.21 63.57 68.5 66.6 64.4 63.95 66.83 69.08 70.3 71.3 68.7
03/05/2019 11:18:44 58.32 60.42 63.57 68.5 66.6 64.4 65.66 65.97 69.01 70.3 71.3 68.7
03/05/2019 11:18:45 58.99 59.35 63.57 68.5 66.6 64.4 64.31 65.51 67.01 70.3 71.3 68.7
03/05/2019 11:18:46 59.56 59.66 63.57 68.5 66.6 64.4 64.68 65.03 67.01 70.3 71.3 68.7
03/05/2019 11:18:47 65.05 63.89 63.89 68.5 66.6 64.4 68.23 67.58 67.58 70.3 71.3 68.7
03/05/2019 11:18:48 62.19 63.58 63.89 68.5 66.6 64.4 65.71 67.49 67.58 70.3 71.3 68.7
03/05/2019 11:18:49 63.5 63.52 63.89 68.5 66.6 64.4 67.02 66.89 67.58 70.3 71.3 68.7
03/05/2019 11:18:50 61.94 63.31 63.89 68.5 66.6 64.4 65.64 66.84 67.58 70.3 71.3 68.7
03/05/2019 11:18:51 59.88 62.28 63.89 68.5 66.6 64.4 65.49 66.06 67.58 70.3 71.3 68.7
03/05/2019 11:18:52 59.7 60.93 63.89 68.5 66.6 64.4 65.62 65.95 67.58 70.3 71.3 68.7
03/05/2019 11:18:53 61.48 61.2 63.89 68.5 66.6 64.4 66.34 66.38 67.58 70.3 71.3 68.7
03/05/2019 11:18:54 66.91 66.64 66.64 68.5 66.6 64.4 68.18 68.23 68.23 70.3 71.3 68.7
03/05/2019 11:18:55 63.42 66.98 66.98 68.5 66.6 64.4 66.04 68.4 68.4 70.3 71.3 68.7
03/05/2019 11:18:56 64.03 64.61 66.98 68.5 66.6 64.4 66.91 67.16 68.4 70.3 71.3 68.7
03/05/2019 11:18:57 61.99 64.56 66.98 68.5 66.6 64.4 66.32 67.23 68.4 70.3 71.3 68.7
03/05/2019 11:18:58 59.77 62.91 66.98 68.5 66.6 64.4 64.8 66.62 68.4 70.3 71.3 68.7
03/05/2019 11:18:59 61.21 61.48 66.98 68.5 66.6 64.4 67.2 67.03 68.4 70.3 71.3 68.7
03/05/2019 11:19:00 58.35 61.25 66.98 68.5 66.6 64.4 64.66 66.74 68.4 70.3 71.3 68.7
03/05/2019 11:19:01 64.74 64.1 66.98 68.5 66.6 64.4 68.76 68.27 68.4 70.3 71.3 68.7
03/05/2019 11:19:02 56.58 63.73 66.98 68.5 66.6 64.4 64.45 67.96 68.4 70.3 71.3 68.7
03/05/2019 11:19:03 58.68 60.96 66.98 68.5 66.6 64.4 64.88 66.06 68.4 70.3 71.3 68.7
03/05/2019 11:19:04 57.38 59.22 66.98 68.5 66.6 64.4 64.55 65.36 68.4 70.3 71.3 68.7
03/05/2019 11:19:05 58.07 58.49 66.98 68.5 66.6 64.4 63.98 64.93 68.4 70.3 71.3 68.7
03/05/2019 11:19:06 59.65 59.43 66.98 68.5 66.6 64.4 64.54 64.93 68.4 70.3 71.3 68.7
03/05/2019 11:19:07 59.87 59.92 66.98 68.5 66.6 64.4 65.28 65.06 68.4 70.3 71.3 68.7
03/05/2019 11:19:08 59.76 60.01 66.98 68.5 66.6 64.4 65.23 65.63 68.4 70.3 71.3 68.7
03/05/2019 11:19:09 59.36 60.26 66.98 68.5 66.6 64.4 64.47 65.2 68.4 70.3 71.3 68.7
03/05/2019 11:19:10 60.27 60.47 66.98 68.5 66.6 64.4 65.18 65.22 68.4 70.3 71.3 68.7
03/05/2019 11:19:11 60.97 60.7 66.98 68.5 66.6 64.4 65.54 65.7 68.4 70.3 71.3 68.7
03/05/2019 11:19:12 59.02 60.65 66.98 68.5 66.6 64.4 67.2 67.06 68.4 70.3 71.3 68.7
03/05/2019 11:19:13 59.93 60.1 66.98 68.5 66.6 64.4 66.7 67.24 68.4 70.3 71.3 68.7
03/05/2019 11:19:14 60.84 60.61 66.98 68.5 66.6 64.4 65.17 66.48 68.4 70.3 71.3 68.7
03/05/2019 11:19:15 63.03 62.45 66.98 68.5 66.6 64.4 66.79 66.64 68.4 70.3 71.3 68.7
03/05/2019 11:19:16 61.02 62 66.98 68.5 66.6 64.4 66.09 66.45 68.4 70.3 71.3 68.7
03/05/2019 11:19:17 58.37 61.44 66.98 68.5 66.6 64.4 65.71 66.48 68.4 70.3 71.3 68.7
03/05/2019 11:19:18 59.52 60.45 66.98 68.5 66.6 64.4 64.97 65.93 68.4 70.3 71.3 68.7
03/05/2019 11:19:19 60.75 60.45 66.98 68.5 66.6 64.4 64.91 65.29 68.4 70.3 71.3 68.7
03/05/2019 11:19:20 60.49 60.53 66.98 68.5 66.6 64.4 66.66 66.08 68.4 70.3 71.3 68.7
03/05/2019 11:19:21 60.24 60.7 66.98 68.4 66.6 64.4 66.27 66.53 68.4 70.3 71.3 68.7
03/05/2019 11:19:22 59.72 60.34 66.98 68.4 66.6 64.4 65.74 66.25 68.4 70.3 71.3 68.7
03/05/2019 11:19:23 62.05 61.89 66.98 68.4 66.6 64.4 67.04 66.86 68.4 70.3 71.3 68.7
03/05/2019 11:19:24 57.81 61.24 66.98 68.4 66.6 64.4 64.85 66.78 68.4 70.3 71.3 68.7
03/05/2019 11:19:25 55.83 59.39 64.61 68.4 66.5 64.4 64.08 65.74 68.27 70.3 71.3 68.7
03/05/2019 11:19:26 58.08 58.34 64.56 68.4 66.5 64.4 65.08 65.2 68.27 70.3 71.3 68.7
03/05/2019 11:19:27 58.64 58.74 64.1 68.4 66.5 64.4 65.62 65.79 68.27 70.3 71.3 68.7
03/05/2019 11:19:28 58.31 59.03 64.1 68.4 66.5 64.4 66.77 66.53 68.27 70.3 71.3 68.7
03/05/2019 11:19:29 55.78 58.38 64.1 68.4 66.5 64.4 64.91 66.59 68.27 70.3 71.3 68.7
03/05/2019 11:19:30 58.25 58.45 64.1 68.4 66.5 64.4 65.12 65.59 68.27 70.3 71.3 68.7
03/05/2019 11:19:31 55.74 57.82 63.73 68.4 66.5 64.4 63.96 65.43 67.96 70.3 71.3 68.7
03/05/2019 11:19:32 58.71 58.26 62.45 68.4 66.5 64.4 65.62 65.52 67.24 70.3 71.3 68.7
03/05/2019 11:19:33 60.22 59.68 62.45 68.4 66.5 64.4 64.46 65.44 67.24 70.3 71.3 68.7
03/05/2019 11:19:34 61.8 61.27 62.45 68.4 66.5 64.4 66 65.82 67.24 70.3 71.3 68.7
03/05/2019 11:19:35 59.46 61.1 62.45 68.4 66.5 64.4 64.03 65.67 67.24 70.3 71.3 68.7
03/05/2019 11:19:36 61.82 61.31 62.45 68.4 66.5 64.4 66.42 66.2 67.24 70.3 71.3 68.7
03/05/2019 11:19:37 60.12 61.43 62.45 68.4 66.5 64.4 65.08 66.07 67.24 70.3 71.3 68.7
03/05/2019 11:19:38 60.72 60.78 62.45 68.4 66.5 64.4 65.59 65.69 67.24 70.3 71.3 68.7
03/05/2019 11:19:39 60.41 61.14 62.45 68.4 66.5 64.4 66.42 66.57 67.24 70.3 71.3 68.7
03/05/2019 11:19:40 59.77 60.58 62.45 68.4 66.5 64.4 65.97 66.21 67.24 70.3 71.3 68.7
03/05/2019 11:19:41 60.89 60.96 62.45 68.4 66.5 64.4 65.81 66.36 67.24 70.3 71.3 68.7
03/05/2019 11:19:42 64.45 64.13 64.13 68.4 66.5 64.4 68.87 68.58 68.58 70.3 71.3 68.7
03/05/2019 11:19:43 61.32 63.29 64.13 68.4 66.5 64.4 66.03 67.95 68.58 70.3 71.3 68.7
03/05/2019 11:19:44 61.53 62.27 64.13 68.4 66.5 64.4 66.71 67.26 68.58 70.3 71.3 68.7
03/05/2019 11:19:45 67.79 67.25 67.25 68.4 66.5 64.4 70.06 69.82 69.82 70.3 71.3 68.7
03/05/2019 11:19:46 60.61 66.2 67.25 68.4 66.5 64.4 65.43 68.9 69.82 70.3 71.3 68.7
03/05/2019 11:19:47 60.19 63.58 67.25 68.4 66.5 64.4 65.88 67.04 69.82 70.3 71.3 68.7
03/05/2019 11:19:48 61.97 62.29 67.25 68.4 66.5 64.4 66.12 66.47 69.82 70.3 71.3 68.7
03/05/2019 11:19:49 60.22 62.12 67.25 68.4 66.5 64.4 65.16 66.21 69.82 70.3 71.3 68.7
03/05/2019 11:19:50 59.04 61.17 67.25 68.4 66.5 64.4 64.55 65.58 69.82 70.3 71.3 68.7
03/05/2019 11:19:51 61.22 61 67.25 68.4 66.5 64.4 65.17 65.42 69.82 70.3 71.3 68.7
03/05/2019 11:19:52 59.95 60.74 67.25 68.4 66.5 64.4 65.14 65.52 69.82 70.3 71.3 68.7
03/05/2019 11:19:53 59.13 60.41 67.25 68.4 66.5 64.4 64.06 65.05 69.82 70.3 71.3 68.7
03/05/2019 11:19:54 57.95 59.44 67.25 68.4 66.5 64.4 63.75 64.44 69.82 70.3 71.3 68.7
03/05/2019 11:19:55 58.46 58.77 67.25 68.4 66.5 64.4 64.26 64.62 69.82 70.3 71.3 68.7
03/05/2019 11:19:56 58.27 58.91 67.25 68.4 66.5 64.4 65.07 64.7 69.82 70.3 71.3 68.7
03/05/2019 11:19:57 59 59.21 67.25 68.4 66.5 64.4 63.65 64.97 69.82 70.3 71.2 68.7
03/05/2019 11:19:58 75.62 74.64 74.64 68.5 66.6 64.4 74.92 74.05 74.05 70.3 71.3 68.7
03/05/2019 11:19:59 62.89 72.46 74.64 68.5 66.6 64.4 65.67 72.02 74.05 70.3 71.3 68.7
03/05/2019 11:20:00 74.13 73.76 74.64 68.5 66.6 64.4 74.35 73.89 74.05 70.3 71.3 68.7
03/05/2019 11:20:01 60.45 72.56 74.64 68.5 66.6 64.4 64.58 72.79 74.05 70.3 71.3 68.7
03/05/2019 11:20:02 60.32 68.66 74.64 68.5 66.6 64.4 64.85 69.47 74.05 70.3 71.3 68.7
03/05/2019 11:20:03 62.2 65.37 74.64 68.5 66.6 64.4 66.8 67.43 74.05 70.3 71.3 68.7
03/05/2019 11:20:04 59.32 63.68 74.64 68.5 66.6 64.4 63.86 66.99 74.05 70.3 71.3 68.7
03/05/2019 11:20:05 59.23 61.6 74.64 68.5 66.6 64.4 64.37 65.41 74.05 70.3 71.3 68.7
03/05/2019 11:20:06 61.3 61.21 74.64 68.5 66.6 64.4 64.88 65.07 74.05 70.3 71.3 68.7
03/05/2019 11:20:07 66.55 65.97 74.64 68.5 66.6 64.4 68.48 68 74.05 70.3 71.3 68.7
03/05/2019 11:20:08 64.61 66.47 74.64 68.5 66.6 64.4 67.35 68.62 74.05 70.3 71.3 68.7
03/05/2019 11:20:09 64.52 65.35 74.64 68.5 66.6 64.4 68.63 68.9 74.05 70.3 71.3 68.7
03/05/2019 11:20:10 60.3 65.19 74.64 68.5 66.6 64.4 64.67 68.81 74.05 70.3 71.3 68.7
03/05/2019 11:20:11 59.17 62.94 74.64 68.5 66.6 64.4 64.78 66.79 74.05 70.3 71.3 68.7
03/05/2019 11:20:12 61.62 61.91 74.64 68.5 66.6 64.4 66.1 66.4 74.05 70.2 71.3 68.7
03/05/2019 11:20:13 62.12 62.33 74.64 68.5 66.6 64.4 65.61 66.23 74.05 70.2 71.3 68.7
03/05/2019 11:20:14 62.76 63.48 74.64 68.5 66.6 64.4 65.37 66.34 74.05 70.2 71.3 68.7
03/05/2019 11:20:15 61.16 62.32 74.64 68.4 66.6 64.4 64.66 65.44 74.05 70.2 71.3 68.7
03/05/2019 11:20:16 62.02 62.25 74.64 68.4 66.6 64.4 65.49 65.64 74.05 70.2 71.3 68.7
03/05/2019 11:20:17 61.36 61.98 74.64 68.4 66.6 64.4 64.67 65.36 74.05 70.2 71.3 68.7
03/05/2019 11:20:18 63.51 63.12 74.64 68.4 66.6 64.4 65.33 65.55 74.05 70.2 71.3 68.7
03/05/2019 11:20:19 72.18 71.22 74.64 68.4 66.6 64.4 71.24 70.5 74.05 70.2 71.3 68.7
03/05/2019 11:20:20 62.37 69.52 74.64 68.4 66.6 64.4 68.72 69.5 74.05 70.1 71.3 68.7
03/05/2019 11:20:21 60.63 66.51 74.64 68.3 66.6 64.4 64.47 68.59 74.05 70.1 71.3 68.7
03/05/2019 11:20:22 61.93 63.81 74.64 68.3 66.6 64.4 64.34 66.37 74.05 70.1 71.3 68.7
03/05/2019 11:20:23 60.54 62.87 74.64 68.3 66.6 64.4 64.66 65.27 74.05 70.1 71.3 68.7
03/05/2019 11:20:24 61.61 61.75 74.64 68.3 66.6 64.4 66.58 66.17 74.05 70.1 71.3 68.7
03/05/2019 11:20:25 61.67 61.88 74.64 68.2 66.6 64.4 66.55 66.48 74.05 70 71.3 68.7
03/05/2019 11:20:26 61.78 62.08 74.64 68.2 66.6 64.4 67.04 66.93 74.05 70 71.3 68.7
03/05/2019 11:20:27 61.71 62.18 74.64 68.2 66.6 64.4 67.42 67.33 74.05 70 71.3 68.7
03/05/2019 11:20:28 67.21 66.68 73.76 68.2 66.6 64.4 68.26 68.11 73.89 70 71.3 68.7
03/05/2019 11:20:29 61.12 66.68 73.76 68.2 66.6 64.4 65.07 68.11 73.89 70 71.3 68.7
03/05/2019 11:20:30 69.42 68.87 72.56 68.2 66.6 64.4 70.66 70.15 72.79 70 71.3 68.7
03/05/2019 11:20:31 62.47 67.82 71.22 68.2 66.6 64.4 66.65 69.31 70.5 70 71.3 68.7
03/05/2019 11:20:32 66.41 66.72 71.22 68.1 66.6 64.4 67.4 67.83 70.5 70 71.3 68.7
03/05/2019 11:20:33 59.42 66.5 71.22 68.1 66.6 64.4 64.72 67.69 70.5 69.9 71.3 68.7
03/05/2019 11:20:34 61.02 63.53 71.22 68.1 66.6 64.4 66.47 66.59 70.5 69.9 71.3 68.7
03/05/2019 11:20:35 61.47 62.28 71.22 68.1 66.6 64.4 65.98 66.8 70.5 69.9 71.3 68.7
03/05/2019 11:20:36 60.19 61.58 71.22 68.1 66.6 64.4 64.26 65.92 70.5 69.9 71.3 68.7
03/05/2019 11:20:37 62.8 62.4 71.22 68.1 66.6 64.4 65.97 65.5 70.5 69.9 71.3 68.7
03/05/2019 11:20:38 60.86 62.39 71.22 68.1 66.6 64.4 66.3 66.28 70.5 69.9 71.3 68.7
03/05/2019 11:20:39 59.14 61.37 71.22 68.1 66.6 64.4 65.49 66.24 70.5 69.9 71.3 68.7
03/05/2019 11:20:40 59.28 60.05 71.22 68.1 66.6 64.4 64.23 65.59 70.5 69.9 71.3 68.7
03/05/2019 11:20:41 58.79 59.47 71.22 68.1 66.6 64.4 65.48 65.61 70.5 69.9 71.3 68.7
03/05/2019 11:20:42 61.57 60.95 71.22 68.1 66.6 64.4 64.73 65.27 70.5 69.9 71.3 68.7
03/05/2019 11:20:43 62.61 61.97 71.22 68 66.6 64.4 65.61 65.38 70.5 69.8 71.3 68.7
03/05/2019 11:20:44 60.53 61.8 71.22 68 66.6 64.4 63.72 65.33 70.5 69.8 71.3 68.7
03/05/2019 11:20:45 65.67 65.52 71.22 68 66.6 64.4 66.44 66.49 70.5 69.8 71.3 68.7
03/05/2019 11:20:46 64.98 66.72 71.22 68 66.6 64.4 66.12 67.3 70.5 69.8 71.3 68.7
03/05/2019 11:20:47 59.69 64.6 71.22 68 66.6 64.4 64.02 65.94 70.5 69.8 71.3 68.7
03/05/2019 11:20:48 59.85 62.26 71.22 68 66.6 64.4 64.43 64.92 70.5 69.8 71.3 68.7
03/05/2019 11:20:49 68.43 67.3 69.52 68 66.6 64.4 69.18 67.96 70.15 69.8 71.3 68.7
03/05/2019 11:20:50 60.75 66.18 68.87 68 66.6 64.4 67.97 68.21 70.15 69.8 71.3 68.7
03/05/2019 11:20:51 60.23 63.68 68.87 68 66.6 64.4 65.16 68.09 70.15 69.7 71.2 68.7
03/05/2019 11:20:52 61.14 62.42 68.87 67.9 66.6 64.4 64.92 66.54 70.15 69.7 71.2 68.7
03/05/2019 11:20:53 62.15 62.04 68.87 67.9 66.6 64.4 65.26 65.61 70.15 69.7 71.2 68.7
03/05/2019 11:20:54 64.31 63.93 68.87 67.9 66.6 64.4 66.54 66.51 70.15 69.7 71.2 68.7
03/05/2019 11:20:55 66.9 66.41 68.87 67.9 66.6 64.4 68.84 68.42 70.15 69.7 71.2 68.7
03/05/2019 11:20:56 63.12 66.13 68.87 67.9 66.6 64.4 67.47 68.25 70.15 69.7 71.2 68.7
03/05/2019 11:20:57 59.23 64.22 68.87 67.8 66.6 64.4 64.82 67.86 70.15 69.6 71.2 68.7
03/05/2019 11:20:58 60.96 62.12 68.87 67.8 66.6 64.4 65.25 66.37 70.15 69.6 71.2 68.7
03/05/2019 11:20:59 58.77 61.05 68.87 67.8 66.6 64.4 63.92 65.57 70.15 69.6 71.2 68.7
03/05/2019 11:21:00 58.94 59.86 67.82 67.8 66.6 64.4 66 65.85 69.31 69.6 71.2 68.7
03/05/2019 11:21:01 58.7 59.69 67.3 67.8 66.6 64.4 64.6 66.04 68.42 69.6 71.2 68.7
03/05/2019 11:21:02 60.37 60.01 67.3 67.8 66.6 64.4 65.09 65.34 68.42 69.6 71.2 68.7
03/05/2019 11:21:03 58.73 59.67 67.3 67.8 66.6 64.4 63.63 65.06 68.42 69.6 71.2 68.7
03/05/2019 11:21:04 59.35 59.61 67.3 67.8 66.6 64.4 64.34 64.73 68.42 69.5 71.2 68.7
03/05/2019 11:21:05 61.17 60.62 67.3 67.8 66.6 64.4 64.8 64.82 68.42 69.5 71.2 68.7
03/05/2019 11:21:06 61.01 61.37 67.3 67.8 66.6 64.4 64.78 65 68.42 69.5 71.2 68.7
03/05/2019 11:21:07 60.66 60.78 67.3 67.8 66.6 64.4 64.93 65.04 68.42 69.5 71.2 68.7
03/05/2019 11:21:08 61.21 61.32 67.3 67.8 66.6 64.4 65.53 65.57 68.42 69.5 71.2 68.7
03/05/2019 11:21:09 61.97 61.96 67.3 67.8 66.5 64.4 65.59 65.88 68.42 69.5 71.2 68.7
03/05/2019 11:21:10 59.69 61.54 67.3 67.8 66.5 64.4 64.83 65.43 68.42 69.5 71.2 68.7
03/05/2019 11:21:11 61.91 61.73 67.3 67.7 66.5 64.4 64.68 65.34 68.42 69.5 71.2 68.7
03/05/2019 11:21:12 62.21 62.16 67.3 67.7 66.5 64.4 66.07 65.93 68.42 69.5 71.2 68.7
03/05/2019 11:21:13 61.83 62.07 67.3 67.7 66.5 64.4 65.36 65.81 68.42 69.5 71.2 68.7
03/05/2019 11:21:14 62.15 62.59 67.3 67.7 66.5 64.4 65.85 65.88 68.42 69.5 71.2 68.7
03/05/2019 11:21:15 66.71 65.64 67.3 67.7 66.5 64.4 69.03 68.18 68.42 69.5 71.2 68.7
03/05/2019 11:21:16 60.93 65.63 67.3 67.7 66.5 64.4 65.39 68.18 68.42 69.5 71.2 68.7
03/05/2019 11:21:17 59.3 63.36 67.3 67.7 66.5 64.4 64.66 66.61 68.42 69.5 71.2 68.7
03/05/2019 11:21:18 59.11 61.19 67.3 67.7 66.5 64.4 64.8 65.63 68.42 69.4 71.2 68.7
03/05/2019 11:21:19 59.44 60.36 66.41 67.6 66.5 64.4 64.25 65.14 68.42 69.4 71.2 68.7
03/05/2019 11:21:20 66.03 64.98 66.41 67.6 66.5 64.4 69.26 68.17 68.42 69.4 71.2 68.7
03/05/2019 11:21:21 56.26 63.98 66.41 67.6 66.5 64.4 64.22 67.54 68.42 69.4 71.2 68.7
03/05/2019 11:21:22 58.01 60.81 66.41 67.6 66.5 64.4 63.66 65.86 68.42 69.4 71.2 68.7
03/05/2019 11:21:23 58.64 59.51 66.41 67.5 66.5 64.4 63.69 64.75 68.42 69.4 71.2 68.7
03/05/2019 11:21:24 58.73 59.17 66.41 67.5 66.5 64.4 65.72 65.53 68.42 69.4 71.2 68.7
03/05/2019 11:21:25 56.26 58.74 66.13 67.4 66.5 64.4 63.61 65.62 68.25 69.3 71.2 68.7
03/05/2019 11:21:26 65.74 64.05 65.64 67.4 66.5 64.4 67.8 66.91 68.18 69.3 71.2 68.7
03/05/2019 11:21:27 61.9 64.09 65.64 67.4 66.5 64.4 65.44 67.01 68.18 69.3 71.2 68.7
03/05/2019 11:21:28 63.51 63.88 65.64 67.4 66.5 64.4 66.99 67.5 68.18 69.2 71.2 68.7
03/05/2019 11:21:29 59.89 62.83 65.64 67.3 66.5 64.4 63.82 66.15 68.18 69.2 71.2 68.7
03/05/2019 11:21:30 56.34 61.21 65.64 67.3 66.5 64.4 63.93 64.83 68.18 69.2 71.2 68.7
03/05/2019 11:21:31 58.52 59.11 65.64 67.3 66.5 64.4 65.42 65.2 68.18 69.2 71.2 68.7
03/05/2019 11:21:32 59.26 60.01 65.64 67.3 66.5 64.4 65.94 65.82 68.18 69.2 71.2 68.7
03/05/2019 11:21:33 64.71 63.57 65.64 67.3 66.5 64.4 67.69 67.17 68.18 69.2 71.2 68.7
03/05/2019 11:21:34 58.96 63.81 65.64 67.3 66.5 64.4 64.88 67.27 68.18 69.2 71.2 68.7
03/05/2019 11:21:35 55.65 61 65.64 67.3 66.5 64.4 64.89 65.89 68.18 69.2 71.2 68.7
03/05/2019 11:21:36 53.67 58.65 65.64 67.3 66.5 64.4 63.97 65.32 68.18 69.2 71.2 68.7
03/05/2019 11:21:37 52.52 56.17 65.64 67.1 66.5 64.4 62.87 64.54 68.18 69.1 71.2 68.7
03/05/2019 11:21:38 71.89 71.01 71.01 66.9 66.5 64.4 72.41 71.59 71.59 69 71.2 68.7
03/05/2019 11:21:39 77.91 77.6 77.6 66.7 66.5 64.5 77.44 77.2 77.2 68.9 71.2 68.8
03/05/2019 11:21:40 55.21 75.66 77.6 66.6 66.5 64.5 64.02 75.37 77.2 68.8 71.2 68.8
03/05/2019 11:21:41 54.21 71.49 77.6 66.5 66.5 64.5 64.51 71.61 77.2 68.8 71.2 68.8
03/05/2019 11:21:42 54.93 67.39 77.6 66.3 66.5 64.5 64.28 68.62 77.2 68.7 71.2 68.8
03/05/2019 11:21:43 59.43 63.53 77.6 66.2 66.5 64.5 64.97 66.41 77.2 68.6 71.2 68.8
03/05/2019 11:21:44 54.17 62.04 77.6 66.2 66.5 64.5 63.23 65.87 77.2 68.6 71.2 68.8
03/05/2019 11:21:45 58.56 59.17 77.6 66.1 66.5 64.5 64.81 64.96 77.2 68.5 71.2 68.8
03/05/2019 11:21:46 54.35 58.74 77.6 66 66.5 64.5 64.13 64.93 77.2 68.5 71.2 68.8
03/05/2019 11:21:47 56.06 56.94 77.6 65.9 66.5 64.5 64.28 64.62 77.2 68.4 71.2 68.8
03/05/2019 11:21:48 62.8 61.96 77.6 65.8 66.5 64.5 66.59 66.25 77.2 68.4 71.2 68.8
03/05/2019 11:21:49 52.61 61.09 77.6 65.7 66.5 64.5 62.93 65.78 77.2 68.3 71.2 68.8
03/05/2019 11:21:50 55.23 57.66 77.6 65.7 66.5 64.5 59.21 63.98 77.2 68.2 71.2 68.8
03/05/2019 11:21:51 55.71 56.54 77.6 65.6 66.5 64.5 66.39 65.6 77.2 68.2 71.2 68.8
03/05/2019 11:21:52 54.14 56.08 77.6 65.5 66.5 64.5 64.93 66.07 77.2 68.1 71.2 68.8
03/05/2019 11:21:53 54.29 54.72 77.6 65.4 66.5 64.5 63.68 65.45 77.2 68.1 71.2 68.8
03/05/2019 11:21:54 53.15 54.42 77.6 65.3 66.5 64.5 64.44 64.47 77.2 68 71.2 68.8
03/05/2019 11:21:55 52.77 53.81 77.6 65.2 66.5 64.5 65.86 65.67 77.2 68 71.2 68.8
03/05/2019 11:21:56 54.03 53.77 77.6 65 66.5 64.5 64.26 65.61 77.2 67.9 71.2 68.8
03/05/2019 11:21:57 54.3 54.36 77.6 65 66.5 64.5 64.51 65.04 77.2 67.9 71.2 68.8
03/05/2019 11:21:58 52.19 54.34 77.6 64.9 66.5 64.5 64.58 64.87 77.2 67.8 71.2 68.8
03/05/2019 11:21:59 57.13 56.01 77.6 64.8 66.5 64.5 66.5 66.55 77.2 67.8 71.2 68.8
03/05/2019 11:22:00 55.28 55.86 77.6 64.7 66.5 64.5 59.98 65.55 77.2 67.7 71.2 68.8
03/05/2019 11:22:01 53.62 55.65 77.6 64.6 66.5 64.5 65.78 65.27 77.2 67.7 71.2 68.8
03/05/2019 11:22:02 55.42 55.33 77.6 64.5 66.5 64.5 64.28 64.91 77.2 67.6 71.2 68.8
03/05/2019 11:22:03 55.04 55.91 77.6 64.3 66.5 64.5 66.59 66.38 77.2 67.5 71.2 68.8
03/05/2019 11:22:04 53.26 54.76 77.6 64.3 66.5 64.5 67.86 68.11 77.2 67.5 71.2 68.8
03/05/2019 11:22:05 57.24 56.48 77.6 64.2 66.5 64.5 66.86 67.51 77.2 67.4 71.2 68.8
03/05/2019 11:22:06 57.38 57.89 77.6 64.2 66.5 64.5 65.34 66.78 77.2 67.4 71.2 68.8
03/05/2019 11:22:07 53.08 56.67 77.6 64.2 66.5 64.5 63.72 65.89 77.2 67.4 71.2 68.8
03/05/2019 11:22:08 54.65 55.31 77.6 64.1 66.4 64.5 65.58 65.45 77.2 67.4 71.2 68.8
03/05/2019 11:22:09 60.55 59.8 75.66 64 66.4 64.5 67.56 67.43 75.37 67.3 71.2 68.8
03/05/2019 11:22:10 51.08 58.44 71.49 63.9 66.4 64.5 64.25 66.61 71.61 67.2 71.2 68.8
03/05/2019 11:22:11 53.97 55.38 67.39 63.8 66.4 64.5 64.57 65.47 68.62 67.2 71.2 68.8
03/05/2019 11:22:12 64.64 63.96 63.96 63.7 66.4 64.5 67.58 67.36 68.11 67.2 71.2 68.8
03/05/2019 11:22:13 54.99 63.95 63.96 63.7 66.4 64.5 65.4 67.51 68.11 67.1 71.2 68.8
03/05/2019 11:22:14 51.16 60.4 63.96 63.7 66.4 64.5 61.41 66.07 68.11 67.1 71.2 68.8
03/05/2019 11:22:15 52.22 56.89 63.96 63.6 66.4 64.5 60.43 63.61 68.11 67.1 71.2 68.8
03/05/2019 11:22:16 52.45 54.48 63.96 63.5 66.4 64.5 64.76 64.43 68.11 67 71.2 68.8
03/05/2019 11:22:17 53.39 53.55 63.96 63.4 66.4 64.5 63.8 64.55 68.11 67 71.2 68.8
03/05/2019 11:22:18 55.31 55.19 63.96 63.4 66.4 64.5 66.13 65.67 68.11 66.9 71.2 68.8
03/05/2019 11:22:19 65.34 63.71 63.96 63.4 66.4 64.5 67.5 67.15 68.11 66.9 71.2 68.8
03/05/2019 11:22:20 66.75 66.07 66.07 63.4 66.4 64.5 69.49 68.94 68.94 66.9 71.2 68.8
03/05/2019 11:22:21 64.09 66.19 66.19 63.4 66.4 64.5 67.66 69.03 69.03 66.9 71.2 68.8
03/05/2019 11:22:22 64.53 65.82 66.19 63.3 66.4 64.5 67.91 68.46 69.03 66.9 71.1 68.8
03/05/2019 11:22:23 66.79 66.56 66.56 63.4 66.4 64.5 67.36 67.96 69.03 66.9 71.1 68.8
03/05/2019 11:22:24 56.9 66.16 66.56 63.4 66.4 64.5 65.79 67.66 69.03 66.9 71.1 68.8
03/05/2019 11:22:25 62.16 63.3 66.56 63.3 66.4 64.5 66.22 66.92 69.03 66.9 71.1 68.8
03/05/2019 11:22:26 51.84 62.63 66.56 63.3 66.4 64.5 66 66.63 69.03 66.9 71.1 68.8
03/05/2019 11:22:27 56.46 58.98 66.56 63.2 66.4 64.5 64.18 66.26 69.03 66.8 71.1 68.8
03/05/2019 11:22:28 56.6 58.19 66.56 63.1 66.4 64.5 66.26 66.27 69.03 66.8 71.1 68.8
03/05/2019 11:22:29 56.36 57.59 66.56 63.1 66.4 64.5 68.1 68.17 69.03 66.8 71.1 68.8
03/05/2019 11:22:30 54.19 57.24 66.56 63 66.3 64.5 66.57 68.34 69.03 66.7 71.1 68.8
03/05/2019 11:22:31 51.7 55.71 66.56 62.9 66.3 64.5 59.95 66.93 69.03 66.7 71.1 68.8
03/05/2019 11:22:32 53.98 54.17 66.56 62.7 66.3 64.5 60.29 63.93 69.03 66.6 71.1 68.8
03/05/2019 11:22:33 59.41 58.11 66.56 62.7 66.3 64.5 61.87 62.22 69.03 66.5 71.1 68.8
03/05/2019 11:22:34 59.39 59.32 66.56 62.6 66.3 64.5 61.55 62.21 69.03 66.5 71.1 68.8
03/05/2019 11:22:35 65.44 64.67 66.56 62.6 66.3 64.5 66 65.43 69.03 66.4 71.1 68.8
03/05/2019 11:22:36 66.2 65.86 66.56 62.5 66.3 64.5 67.17 66.77 69.03 66.4 71.1 68.8
03/05/2019 11:22:37 65.69 66.28 66.56 62.5 66.3 64.5 66.7 67.15 69.03 66.4 71.1 68.8
03/05/2019 11:22:38 63.2 65.85 66.56 62.5 66.3 64.5 64.44 66.64 69.03 66.4 71.1 68.8
03/05/2019 11:22:39 56.12 63.91 66.56 62.5 66.3 64.5 59.63 65.13 69.03 66.3 71.1 68.8
03/05/2019 11:22:40 62.64 62.59 66.56 62.5 66.3 64.5 64.54 64.46 69.03 66.3 71.1 68.8
03/05/2019 11:22:41 60.93 62.6 66.56 62.5 66.3 64.5 62.34 64.34 69.03 66.2 71.1 68.8
03/05/2019 11:22:42 59.68 61.6 66.56 62.5 66.3 64.5 61.88 63.2 69.03 66.2 71.1 68.8
03/05/2019 11:22:43 59.69 60.74 66.56 62.5 66.3 64.5 61.69 62.52 69.03 66.2 71.1 68.8
03/05/2019 11:22:44 59.97 60.17 66.56 62.5 66.3 64.5 61.55 62.05 69.03 66.2 71.1 68.8
03/05/2019 11:22:45 58.38 60.15 66.56 62.5 66.3 64.5 61.15 61.76 69.03 66.2 71.1 68.8
03/05/2019 11:22:46 56.99 59.2 66.56 62.5 66.3 64.5 60.71 61.52 69.03 66.2 71.1 68.8
03/05/2019 11:22:47 61.27 61.48 66.56 62.5 66.3 64.5 64.6 63.81 69.03 66.2 71.1 68.8
03/05/2019 11:22:48 57.08 59.33 66.56 62.5 66.3 64.5 65.88 65.24 69.03 66.2 71.1 68.8
03/05/2019 11:22:49 57.9 58.72 66.56 62.5 66.3 64.5 64.83 65.33 69.03 66.2 71.1 68.8
03/05/2019 11:22:50 62.29 61.69 66.56 62.5 66.3 64.5 65.3 65.58 69.03 66.1 71.1 68.8
03/05/2019 11:22:51 58.32 60.86 66.56 62.5 66.3 64.5 65.42 65.55 68.46 66.1 71.1 68.8
03/05/2019 11:22:52 61.29 61.28 66.56 62.4 66.3 64.5 64.52 65.58 68.34 66.1 71.1 68.8
03/05/2019 11:22:53 57.17 60.11 66.28 62.4 66.3 64.5 65.66 65.55 68.34 66.1 71.1 68.8
03/05/2019 11:22:54 55.76 58.33 66.28 62.4 66.3 64.5 63.56 65.26 68.34 66.1 71.1 68.8
03/05/2019 11:22:55 63.4 62.61 66.28 62.4 66.3 64.5 67.15 66.68 68.34 66.1 71.1 68.8
03/05/2019 11:22:56 68.96 67.71 67.71 62.5 66.3 64.5 69.59 68.87 68.87 66.2 71.1 68.8
03/05/2019 11:22:57 64.26 66.45 67.71 62.5 66.3 64.5 67.31 68.07 68.87 66.2 71.1 68.8
03/05/2019 11:22:58 58.67 65.2 67.71 62.5 66.3 64.5 63.69 67.55 68.87 66.2 71.1 68.8
03/05/2019 11:22:59 62.04 62.59 67.71 62.5 66.3 64.5 66.93 66.8 68.87 66.2 71.1 68.8
03/05/2019 11:23:00 61.76 62.3 67.71 62.5 66.3 64.5 65.53 66.41 68.87 66.2 71.1 68.8
03/05/2019 11:23:01 60.17 62.09 67.71 62.5 66.3 64.5 64.78 66.21 68.87 66.1 71.1 68.8
03/05/2019 11:23:02 56.34 60.81 67.71 62.5 66.3 64.5 61 65.03 68.87 66.1 71.1 68.8
03/05/2019 11:23:03 61.54 61.43 67.71 62.5 66.3 64.5 68.05 66.98 68.87 66.1 71 68.8
03/05/2019 11:23:04 62.57 62.27 67.71 62.5 66.3 64.5 65.94 67.06 68.87 66.1 71 68.8
03/05/2019 11:23:05 58.39 62.02 67.71 62.5 66.3 64.5 64.84 66.42 68.87 66.1 71 68.8
03/05/2019 11:23:06 68.58 68.02 68.02 62.6 66.3 64.5 69.62 69.22 69.22 66.2 71 68.8
03/05/2019 11:23:07 62.59 66.85 68.02 62.6 66.2 64.5 66.5 68.82 69.22 66.2 71 68.8
03/05/2019 11:23:08 62.56 64.03 68.02 62.6 66.2 64.5 67.49 67.55 69.22 66.2 71 68.8
03/05/2019 11:23:09 64.59 65.11 68.02 62.6 66.2 64.5 67.73 68.31 69.22 66.2 71 68.8
03/05/2019 11:23:10 61.75 63.98 68.02 62.6 66.2 64.5 69 68.89 69.22 66.2 71 68.8
03/05/2019 11:23:11 62.31 63.23 68.02 62.6 66.2 64.5 66.87 68.2 69.22 66.2 71 68.8
03/05/2019 11:23:12 60.17 62.87 68.02 62.6 66.2 64.5 66.75 67.59 69.22 66.2 71 68.8
03/05/2019 11:23:13 61.93 62.23 68.02 62.6 66.2 64.5 67.59 67.8 69.22 66.2 71 68.8
03/05/2019 11:23:14 62.9 63.01 68.02 62.7 66.2 64.5 68.61 68.31 69.22 66.2 70.9 68.8
03/05/2019 11:23:15 62.01 62.79 68.02 62.7 66.2 64.5 67.78 68.26 69.22 66.2 70.9 68.8
03/05/2019 11:23:16 62.72 62.86 68.02 62.7 66.2 64.5 68.2 68.35 69.22 66.2 70.9 68.8
03/05/2019 11:23:17 55.77 62.5 68.02 62.7 66.2 64.5 65.78 68.09 69.22 66.2 70.9 68.8
03/05/2019 11:23:18 54.23 59.49 68.02 62.7 66.2 64.5 65.95 66.76 69.22 66.2 70.9 68.8
03/05/2019 11:23:19 55.93 57.31 68.02 62.6 66.2 64.5 66.3 66.66 69.22 66.2 70.9 68.8
03/05/2019 11:23:20 61.03 61.08 68.02 62.6 66.2 64.5 65.47 66.36 69.22 66.2 70.9 68.8
03/05/2019 11:23:21 64.7 63.96 68.02 62.7 66.2 64.5 67.97 67.43 69.22 66.2 70.9 68.8
03/05/2019 11:23:22 63.07 63.87 68.02 62.7 66.2 64.5 67.42 67.77 69.22 66.3 70.9 68.8
03/05/2019 11:23:23 57.65 63.2 68.02 62.7 66.2 64.5 65.68 67.39 69.22 66.3 70.9 68.8
03/05/2019 11:23:24 63.15 62.43 68.02 62.7 66.2 64.5 66.66 66.83 69.22 66.3 70.9 68.8
03/05/2019 11:23:25 61.12 62.24 68.02 62.7 66.2 64.5 66.86 67.06 69.22 66.3 70.9 68.8
03/05/2019 11:23:26 58.55 61.85 68.02 62.7 66.2 64.5 66.62 67.24 69.22 66.3 70.9 68.8
03/05/2019 11:23:27 53.61 60 68.02 62.7 66.2 64.5 65.57 66.72 69.22 66.3 70.9 68.8
03/05/2019 11:23:28 57.33 58.31 68.02 62.7 66.2 64.4 64.45 66.13 69.22 66.3 70.9 68.8
03/05/2019 11:23:29 57.48 57.66 68.02 62.7 66.2 64.4 66.52 66.15 69.22 66.3 70.9 68.8
03/05/2019 11:23:30 57.5 58.41 68.02 62.7 66.2 64.4 65.34 66.31 69.22 66.3 70.9 68.8
03/05/2019 11:23:31 52.52 57.02 68.02 62.7 66.2 64.4 65.67 65.95 69.22 66.3 70.9 68.8
03/05/2019 11:23:32 62.72 62.59 68.02 62.7 66.2 64.4 66.1 66.52 69.22 66.3 70.9 68.8
03/05/2019 11:23:33 65.7 65.18 68.02 62.7 66.2 64.4 67.17 67.39 69.22 66.3 70.8 68.8
03/05/2019 11:23:34 63.14 64.76 68.02 62.7 66.2 64.4 64.45 66.71 69.22 66.3 70.8 68.8
03/05/2019 11:23:35 63.03 64.65 68.02 62.7 66.2 64.4 64.63 65.73 69.22 66.3 70.8 68.8
03/05/2019 11:23:36 66.18 65.66 66.85 62.7 66.2 64.4 67.2 66.94 68.89 66.3 70.8 68.8
03/05/2019 11:23:37 60.71 65.04 65.66 62.7 66.2 64.4 62.07 66.31 68.89 66.3 70.8 68.8
03/05/2019 11:23:38 52.92 63.27 65.66 62.7 66.2 64.4 59.73 64.42 68.89 66.3 70.8 68.8
03/05/2019 11:23:39 51.11 59.65 65.66 62.7 66.2 64.4 59.64 62.2 68.89 66.3 70.8 68.8
03/05/2019 11:23:40 50.61 56.32 65.66 62.7 66.2 64.4 58.59 60.64 68.35 66.3 70.8 68.8
03/05/2019 11:23:41 53.52 53.92 65.66 62.7 66.2 64.4 60.1 60.13 68.35 66.3 70.8 68.8
03/05/2019 11:23:42 63.8 62.99 65.66 62.7 66.2 64.4 64.86 64.28 68.35 66.2 70.8 68.8
03/05/2019 11:23:43 68.34 67.3 67.3 62.8 66.2 64.4 68.42 67.41 68.35 66.3 70.8 68.8
03/05/2019 11:23:44 61.09 66.73 67.3 62.8 66.2 64.4 63.14 67.11 68.35 66.3 70.8 68.8
03/05/2019 11:23:45 58.79 64.03 67.3 62.8 66.2 64.4 62.57 65.03 68.35 66.2 70.7 68.8
03/05/2019 11:23:46 59.17 61.91 67.3 62.8 66.2 64.4 63.18 63.96 68.09 66.2 70.7 68.8
03/05/2019 11:23:47 57.29 60.06 67.3 62.7 66.2 64.4 63.43 63.62 67.77 66.2 70.7 68.8
03/05/2019 11:23:48 56.1 57.82 67.3 62.7 66.2 64.4 62.9 63.3 67.77 66.2 70.7 68.8
03/05/2019 11:23:49 55.87 56.8 67.3 62.7 66.2 64.4 62.3 63.03 67.77 66.2 70.7 68.8
03/05/2019 11:23:50 60.96 60.92 67.3 62.7 66.2 64.4 63.92 63.88 67.77 66.2 70.7 68.8
03/05/2019 11:23:51 66.35 66.34 67.3 62.7 66.2 64.4 66.71 66.63 67.77 66.2 70.7 68.8
03/05/2019 11:23:52 56.45 63.55 67.3 62.7 66.2 64.4 62.78 65.07 67.41 66.2 70.7 68.8
03/05/2019 11:23:53 58.43 60.5 67.3 62.7 66.2 64.4 63.74 64.58 67.41 66.2 70.7 68.8
03/05/2019 11:23:54 56.44 59.19 67.3 62.7 66.2 64.3 62.92 63.84 67.41 66.2 70.6 68.7
03/05/2019 11:23:55 60.63 60.18 67.3 62.7 66.2 64.3 63.83 63.7 67.41 66.2 70.6 68.7
03/05/2019 11:23:56 62.24 61.52 67.3 62.7 66.2 64.3 66.32 65.65 67.41 66.2 70.6 68.7
03/05/2019 11:23:57 60.3 61.79 67.3 62.7 66.2 64.3 66.17 66.26 67.41 66.2 70.6 68.7
03/05/2019 11:23:58 67.28 66.75 67.3 62.7 66.2 64.3 69.55 69.01 69.01 66.2 70.6 68.7
03/05/2019 11:23:59 65.86 67.67 67.67 62.7 66.2 64.3 69.47 69.62 69.62 66.2 70.6 68.7
03/05/2019 11:24:00 56.2 65.7 67.67 62.7 66.2 64.3 65.53 69.08 69.62 66.2 70.6 68.7
03/05/2019 11:24:01 71.05 69.91 69.91 62.8 66.2 64.3 70.78 70.14 70.14 66.2 70.6 68.7
03/05/2019 11:24:02 61.61 69.04 69.91 62.8 66.2 64.3 65.36 69.68 70.14 66.2 70.6 68.7
03/05/2019 11:24:03 59.03 66.12 69.91 62.8 66.2 64.3 65.48 67.44 70.14 66.2 70.6 68.7
03/05/2019 11:24:04 58.32 62.99 69.91 62.8 66.2 64.3 64.68 66.38 70.14 66.2 70.6 68.7
03/05/2019 11:24:05 60.44 60.95 69.91 62.8 66.2 64.3 66.48 66.17 70.14 66.2 70.6 68.7
03/05/2019 11:24:06 64.2 64.27 69.91 62.8 66.2 64.3 67.08 67.76 70.14 66.2 70.5 68.7
03/05/2019 11:24:07 57.86 62.52 69.91 62.8 66.2 64.3 67.78 67.5 70.14 66.3 70.5 68.7
03/05/2019 11:24:08 58.16 60.28 69.91 62.8 66.2 64.3 65.69 67.17 70.14 66.3 70.5 68.7
03/05/2019 11:24:09 57.85 59.23 69.91 62.8 66.2 64.3 66.61 66.92 70.14 66.3 70.5 68.7
03/05/2019 11:24:10 55.05 58.56 69.91 62.8 66.1 64.3 63.51 66.44 70.14 66.3 70.5 68.7
03/05/2019 11:24:11 57.29 57.4 69.91 62.8 66.1 64.3 65.83 65.62 70.14 66.3 70.5 68.7
03/05/2019 11:24:12 61.88 61.28 69.91 62.8 66.1 64.3 65.63 65.87 70.14 66.3 70.5 68.7
03/05/2019 11:24:13 61.19 61.27 69.91 62.8 66.1 64.3 67.61 67.31 70.14 66.3 70.5 68.7
03/05/2019 11:24:14 72.66 71.66 71.66 62.9 66.1 64.3 72.58 71.57 71.57 66.3 70.5 68.7
03/05/2019 11:24:15 61.36 69.66 71.66 62.9 66.1 64.3 66.82 70.7 71.57 66.3 70.5 68.7
03/05/2019 11:24:16 63.22 66.36 71.66 62.9 66.1 64.3 66.27 68.63 71.57 66.3 70.4 68.7
03/05/2019 11:24:17 60.54 64.68 71.66 63 66.1 64.3 66.01 67.53 71.57 66.3 70.4 68.7
03/05/2019 11:24:18 57.78 62.31 71.66 62.9 66.1 64.3 63.58 66.33 71.57 66.3 70.4 68.7
03/05/2019 11:24:19 61.56 61.8 71.66 63 66.1 64.3 64.96 65.47 71.57 66.3 70.4 68.7
03/05/2019 11:24:20 58.69 61.1 71.66 62.9 66.1 64.3 61.82 64.72 71.57 66.3 70.4 68.7
03/05/2019 11:24:21 62.01 61.65 71.66 63 66.1 64.3 68.86 68.33 71.57 66.3 70.4 68.7
03/05/2019 11:24:22 60.16 60.76 71.66 63 66.1 64.3 63.42 66.4 71.57 66.3 70.4 68.7
03/05/2019 11:24:23 63.12 62.94 71.66 63 66.1 64.3 68.9 68.55 71.57 66.3 70.4 68.7
03/05/2019 11:24:24 61.91 63.07 71.66 63 66 64.3 64.29 68.56 71.57 66.3 70.4 68.7
03/05/2019 11:24:25 63.4 63.89 71.66 63 66 64.3 65.16 66.71 71.57 66.3 70.4 68.7
03/05/2019 11:24:26 61.49 62.48 71.66 63 66 64.3 64.34 65.3 71.57 66.3 70.4 68.7
03/05/2019 11:24:27 64.77 65.05 71.66 63 66.1 64.3 65.02 66.17 71.57 66.3 70.4 68.7
03/05/2019 11:24:28 60 63.16 71.66 63 66 64.3 63.62 64.46 71.57 66.3 70.4 68.7
03/05/2019 11:24:29 58.75 61.52 71.66 63 66 64.3 62.45 64.01 71.57 66.3 70.4 68.7
03/05/2019 11:24:30 61.17 60.95 71.66 63 66 64.3 63.54 63.63 71.57 66.3 70.3 68.7
03/05/2019 11:24:31 58.64 60.97 71.66 63 66 64.3 63.69 63.83 71.57 66.3 70.3 68.7
03/05/2019 11:24:32 63.96 63.34 71.66 63 66 64.3 65.98 65.77 71.57 66.3 70.3 68.7
03/05/2019 11:24:33 62.13 63.4 71.66 63 66 64.3 64.73 65.54 71.57 66.3 70.3 68.7
03/05/2019 11:24:34 60.43 62.61 71.66 63 66 64.3 63.96 65.08 71.57 66.3 70.3 68.7
03/05/2019 11:24:35 65.85 65.54 71.66 63 66 64.3 66.98 66.5 71.57 66.3 70.3 68.7
03/05/2019 11:24:36 61.39 65.14 71.66 63 66 64.3 66.86 66.9 71.57 66.3 70.3 68.7
03/05/2019 11:24:37 54.05 63.04 71.66 63 66 64.3 66.95 67.28 71.57 66.3 70.3 68.7
03/05/2019 11:24:38 58.52 59.56 71.66 63 66 64.3 67.37 67.59 71.57 66.3 70.3 68.7
03/05/2019 11:24:39 53.4 59.11 71.66 63 66 64.3 64.74 67.2 71.57 66.3 70.3 68.7
03/05/2019 11:24:40 57.44 58.17 71.66 63 66 64.3 66.75 66.53 71.57 66.3 70.3 68.7
03/05/2019 11:24:41 62.24 62.64 71.66 63 66 64.3 65.68 67.26 71.57 66.3 70.2 68.7
03/05/2019 11:24:42 51.62 59.74 71.66 63 66 64.3 66.47 66.69 71.57 66.3 70.2 68.7
03/05/2019 11:24:43 52.09 56.55 71.66 63 66 64.3 65.52 66.22 71.57 66.3 70.2 68.7
03/05/2019 11:24:44 53.68 54.28 69.66 63 66 64.3 67.97 67.84 70.7 66.3 70.2 68.7
03/05/2019 11:24:45 54.82 54.98 66.36 63 66 64.3 67.41 67.57 68.63 66.3 70.2 68.7
03/05/2019 11:24:46 59.57 58.77 65.54 62.9 66 64.3 66.4 67.44 68.56 66.3 70.2 68.7
03/05/2019 11:24:47 60.36 60.1 65.54 62.9 66 64.3 67.11 67.02 68.56 66.3 70.2 68.7
03/05/2019 11:24:48 70.43 69.8 69.8 63 66 64.3 69.89 70.18 70.18 66.3 70.2 68.7
03/05/2019 11:24:49 63.59 68.49 69.8 63 66 64.3 66.28 68.81 70.18 66.3 70.2 68.7
03/05/2019 11:24:50 52.17 65.29 69.8 63 66 64.3 65.7 67.29 70.18 66.3 70.2 68.7
03/05/2019 11:24:51 59.33 61.38 69.8 63 66 64.3 67 66.93 70.18 66.3 70.2 68.7
03/05/2019 11:24:52 55.1 60.96 69.8 63 66 64.3 67.05 67.6 70.18 66.3 70.1 68.7
03/05/2019 11:24:53 57.59 58.25 69.8 63 66 64.3 67.52 67.44 70.18 66.3 70.1 68.7
03/05/2019 11:24:54 63.79 63.16 69.8 63 66 64.3 67.56 67.99 70.18 66.4 70.1 68.7
03/05/2019 11:24:55 55.97 62.11 69.8 63 66 64.3 66.38 67.31 70.18 66.4 70.1 68.7
03/05/2019 11:24:56 54.86 59.11 69.8 63 66 64.3 65.69 66.92 70.18 66.4 70.1 68.7
03/05/2019 11:24:57 57.93 58.34 69.8 63 66 64.3 67.14 67.2 70.18 66.4 70.1 68.7
03/05/2019 11:24:58 52.91 57.65 69.8 62.7 66 64.3 65.74 66.84 70.18 66.3 70.1 68.7
03/05/2019 11:24:59 53.79 55.41 69.8 62.7 66 64.3 67.18 67.3 70.18 66.3 70.1 68.7
03/05/2019 11:25:00 53.41 54.47 69.8 62.5 66 64.3 67.32 67.53 70.18 66.2 70.1 68.7
03/05/2019 11:25:01 56.78 56.16 69.8 62.5 66 64.3 66.38 67.45 70.18 66.2 70.1 68.7
03/05/2019 11:25:02 58.16 57.76 69.8 62.5 66 64.3 66.34 66.69 70.18 66.2 70 68.7
03/05/2019 11:25:03 61.54 61.14 69.8 62.5 66 64.3 67.27 67.5 70.18 66.2 70 68.7
03/05/2019 11:25:04 53.59 60.5 69.8 62.5 66 64.3 65.61 67.1 70.18 66.2 70 68.7
03/05/2019 11:25:05 70.76 69.28 69.8 62.6 66 64.3 70.76 69.78 70.18 66.3 70 68.7
03/05/2019 11:25:06 55.16 68.87 69.8 62.6 66 64.3 65.9 69.55 70.18 66.3 70 68.7
03/05/2019 11:25:07 54.99 64.9 69.8 62.6 66 64.3 66.6 67.88 70.18 66.2 70 68.7
03/05/2019 11:25:08 58.85 61.34 69.8 62.5 66 64.3 67.1 67.25 70.18 66.2 70 68.7
03/05/2019 11:25:09 58.99 61.74 69.8 62.5 66 64.3 66.04 67.37 70.18 66.2 70 68.7
03/05/2019 11:25:10 53.78 58.98 69.8 62.5 66 64.3 65.85 66.54 70.18 66.2 70 68.7
03/05/2019 11:25:11 58.67 58.82 69.8 62.5 66 64.3 66.54 66.81 70.18 66.2 70 68.7
03/05/2019 11:25:12 53.71 57.28 69.8 62.5 66 64.3 67.38 67.24 70.18 66.2 70 68.7
03/05/2019 11:25:13 54.42 55.58 69.8 62.5 66 64.3 67.02 67.22 70.18 66.3 70 68.7
03/05/2019 11:25:14 55.49 55.49 69.8 62.5 66 64.3 67.36 67.58 70.18 66.3 70 68.7
03/05/2019 11:25:15 53.64 55.39 69.8 62.5 66 64.3 67.04 67.52 70.18 66.3 70 68.7
03/05/2019 11:25:16 67.85 66.92 69.8 62.5 66 64.3 69.46 69.41 70.18 66.3 69.9 68.7
03/05/2019 11:25:17 53.98 66.52 69.8 62.5 66 64.3 65.97 69.03 70.18 66.3 69.9 68.7
03/05/2019 11:25:18 53.53 62.62 69.28 62.5 66 64.3 61.1 67.3 69.78 66.3 69.9 68.7
03/05/2019 11:25:19 55.07 59.28 69.28 62.4 66 64.3 61.23 64.47 69.78 66.2 69.9 68.7
03/05/2019 11:25:20 54.46 57.2 69.28 62.3 66 64.3 67.86 66.58 69.78 66.2 69.9 68.7
03/05/2019 11:25:21 53.08 55.78 69.28 62.3 66 64.3 67.46 67.26 69.78 66.2 69.9 68.7
03/05/2019 11:25:22 52.95 54.2 69.28 62.3 66 64.3 67.65 67.75 69.78 66.3 69.9 68.8
03/05/2019 11:25:23 53.94 54.21 69.28 62.3 66 64.3 67.17 67.8 69.78 66.3 69.9 68.8
03/05/2019 11:25:24 56.17 55.76 69.28 62.3 66 64.3 67.95 68.05 69.78 66.3 69.9 68.8
03/05/2019 11:25:25 56.8 56.59 69.28 62.3 66 64.3 67.67 68.15 69.78 66.3 69.8 68.8
03/05/2019 11:25:26 62.3 60.92 69.28 62.3 66 64.3 68.81 68.4 69.78 66.3 69.8 68.8
03/05/2019 11:25:27 58.25 60.9 69.28 62.3 66 64.3 65.88 68.61 69.78 66.3 69.8 68.8
03/05/2019 11:25:28 59.58 59.75 69.28 62.3 66 64.3 61.83 66.66 69.78 66.3 69.8 68.8
03/05/2019 11:25:29 58.76 59.76 69.28 62.3 65.9 64.3 61.41 64.4 69.78 66.3 69.8 68.8
03/05/2019 11:25:30 58.47 60.72 69.28 62.2 65.9 64.3 62.5 63.78 69.78 66.2 69.8 68.8
03/05/2019 11:25:31 52.37 58.14 69.28 62.2 65.9 64.3 59.93 62.38 69.78 66.2 69.8 68.8
03/05/2019 11:25:32 50.41 55.37 69.28 62.1 65.9 64.3 57.95 60.91 69.78 66.2 69.8 68.8
03/05/2019 11:25:33 50.91 52.98 69.28 62.1 65.9 64.3 58.32 59.25 69.78 66.2 69.7 68.8
03/05/2019 11:25:34 52.72 53.31 69.28 62.1 65.9 64.3 58.94 59.25 69.78 66.2 69.7 68.8
03/05/2019 11:25:35 50.92 52.36 68.87 62.1 65.9 64.3 58.03 58.96 69.55 66.2 69.7 68.8
03/05/2019 11:25:36 50.34 51.16 66.92 62.1 65.9 64.3 57.32 58.2 69.41 66.2 69.7 68.8
03/05/2019 11:25:37 50.38 50.89 66.92 62.1 65.9 64.3 57.67 57.97 69.41 66.1 69.7 68.8
03/05/2019 11:25:38 54.96 54.07 66.92 62.1 65.9 64.3 60.22 59.7 69.41 66.1 69.7 68.8
03/05/2019 11:25:39 60.44 59.61 66.92 62.1 65.9 64.2 63.01 62.3 69.41 66.1 69.7 68.7
03/05/2019 11:25:40 59.58 60.59 66.92 62.1 65.9 64.2 63 63.29 69.41 66.1 69.7 68.7
03/05/2019 11:25:41 62.1 61.68 66.92 62.1 65.9 64.2 63.81 63.68 69.41 66.1 69.7 68.7
03/05/2019 11:25:42 58.06 61.63 66.92 62.1 65.9 64.2 62.07 63.61 69.41 66.1 69.6 68.7
03/05/2019 11:25:43 57.02 59.75 66.92 62.1 65.9 64.2 61.18 62.73 69.41 66.1 69.6 68.7
03/05/2019 11:25:44 49.64 58.06 66.92 62.1 65.9 64.2 59.78 61.69 69.41 66.1 69.6 68.7
03/05/2019 11:25:45 51.16 54.75 66.92 62 65.9 64.2 59.83 60.89 69.41 66.1 69.6 68.7
03/05/2019 11:25:46 57.23 56.09 66.52 62 65.9 64.2 60.52 60.66 69.03 66.1 69.6 68.7
03/05/2019 11:25:47 58.02 57.47 62.62 62 65.9 64.2 60.57 60.55 68.61 66.1 69.6 68.7
03/05/2019 11:25:48 63.08 62.43 62.43 62 65.9 64.2 68.25 67.09 68.61 66.1 69.6 68.7
03/05/2019 11:25:49 61.16 61.64 62.43 62 65.9 64.2 71.68 70.82 70.82 66.1 69.6 68.7
03/05/2019 11:25:50 57.77 61.04 62.43 62 65.9 64.2 67.68 70.77 70.82 66.1 69.6 68.7
03/05/2019 11:25:51 52.67 59.16 62.43 61.9 65.9 64.2 69.39 69.71 70.82 66.1 69.6 68.7
03/05/2019 11:25:52 58.01 57.77 62.43 61.9 65.9 64.2 67.99 69.42 70.82 66.1 69.5 68.7
03/05/2019 11:25:53 62.1 61.03 62.43 61.9 65.9 64.2 70.42 69.97 70.82 66.2 69.5 68.7
03/05/2019 11:25:54 58.26 61.01 62.43 61.9 65.9 64.2 69.54 69.9 70.82 66.2 69.5 68.7
03/05/2019 11:25:55 55.39 59.43 62.43 61.9 65.9 64.2 70.31 71.08 71.08 66.2 69.5 68.7
03/05/2019 11:25:56 53.05 57.41 62.43 61.9 65.9 64.2 67.65 69.86 71.08 66.2 69.5 68.8
03/05/2019 11:25:57 65.01 64.02 64.02 61.9 65.9 64.2 70.61 70.27 71.08 66.2 69.5 68.8
03/05/2019 11:25:58 55.39 63.43 64.02 61.9 65.9 64.2 69.92 70.11 71.08 66.2 69.5 68.8
03/05/2019 11:25:59 53.77 60.1 64.02 61.9 65.9 64.2 68.85 70.3 71.08 66.3 69.5 68.8
03/05/2019 11:26:00 56.48 57.31 64.02 61.9 65.9 64.2 71.06 71.14 71.14 66.3 69.5 68.8
03/05/2019 11:26:01 55.35 57.1 64.02 61.9 65.8 64.2 69.01 70.54 71.14 66.3 69.4 68.8
03/05/2019 11:26:02 53.82 55.85 64.02 61.9 65.8 64.2 69.3 69.76 71.14 66.3 69.4 68.8
03/05/2019 11:26:03 57.02 56.56 64.02 61.8 65.8 64.2 69.77 70.06 71.14 66.3 69.4 68.8
03/05/2019 11:26:04 67.18 66.24 66.24 61.9 65.8 64.2 71.08 71.03 71.14 66.4 69.4 68.8
03/05/2019 11:26:05 63.48 65.03 66.24 61.9 65.8 64.2 71.05 71.78 71.78 66.4 69.4 68.8
03/05/2019 11:26:06 60.8 63.89 66.24 61.9 65.8 64.2 69.44 70.83 71.78 66.4 69.4 68.8
03/05/2019 11:26:07 55.42 62.33 66.24 61.9 65.8 64.2 68.13 70.15 71.78 66.4 69.4 68.8
03/05/2019 11:26:08 62.97 62.29 66.24 61.9 65.8 64.2 70.74 70.4 71.78 66.5 69.4 68.8
03/05/2019 11:26:09 58.49 62.37 66.24 61.9 65.7 64.2 70.42 70.92 71.78 66.5 69.3 68.8
03/05/2019 11:26:10 57.93 60.14 66.24 61.9 65.7 64.2 72.16 71.9 71.9 66.5 69.3 68.8
03/05/2019 11:26:11 55.12 58.64 66.24 61.9 65.7 64.2 68.85 71.63 71.9 66.6 69.3 68.8
03/05/2019 11:26:12 61.11 60.29 66.24 61.9 65.7 64.2 71.25 71 71.9 66.6 69.3 68.8
03/05/2019 11:26:13 57.99 59.83 66.24 61.9 65.7 64.2 68.83 70.82 71.9 66.6 69.3 68.8
03/05/2019 11:26:14 56.53 58.78 66.24 61.9 65.6 64.2 72.03 71.2 71.9 66.6 69.3 68.8
03/05/2019 11:26:15 60.41 59.85 66.24 61.8 65.6 64.2 72.09 72.02 72.02 66.7 69.3 68.8
03/05/2019 11:26:16 58.46 59.97 66.24 61.8 65.6 64.2 71.61 72.49 72.49 66.7 69.3 68.8
03/05/2019 11:26:17 55.85 58.88 66.24 61.8 65.6 64.2 69.55 71.73 72.49 66.7 69.3 68.8
03/05/2019 11:26:18 56.18 57.59 66.24 61.8 65.5 64.2 69.05 70.8 72.49 66.7 69.3 68.8
03/05/2019 11:26:19 55.75 56.93 66.24 61.8 65.5 64.2 68.1 69.39 72.49 66.7 69.2 68.8
03/05/2019 11:26:20 56.9 56.77 66.24 61.8 65.5 64.2 70.54 70.28 72.49 66.8 69.2 68.8
03/05/2019 11:26:21 56.5 56.93 66.24 61.8 65.5 64.2 71.46 71.53 72.49 66.8 69.2 68.8
03/05/2019 11:26:22 54.45 56.64 66.24 61.8 65.5 64.2 69.81 70.98 72.49 66.8 69.2 68.8
03/05/2019 11:26:23 68.23 67.36 67.36 61.8 65.5 64.2 73.36 72.89 72.89 66.9 69.2 68.8
03/05/2019 11:26:24 67.25 68.76 68.76 61.9 65.4 64.2 70.55 72.86 72.89 66.9 69.2 68.8
03/05/2019 11:26:25 58.25 66.73 68.76 61.9 65.4 64.2 71.61 71.88 72.89 66.9 69.2 68.8
03/05/2019 11:26:26 56.72 63.45 68.76 61.8 65.4 64.2 71.73 72.59 72.89 67 69.2 68.8
03/05/2019 11:26:27 65.12 64.67 68.76 61.8 65.4 64.2 72.17 72.46 72.89 67 69.2 68.8
03/05/2019 11:26:28 57.02 63.53 68.76 61.8 65.4 64.2 69.85 71.73 72.89 67 69.2 68.8
03/05/2019 11:26:29 58.71 60.66 68.76 61.8 65.4 64.2 70.43 71.39 72.89 67 69.2 68.8
03/05/2019 11:26:30 60.75 60.54 68.76 61.8 65.4 64.2 71.31 71.38 72.89 67.1 69.2 68.8
03/05/2019 11:26:31 59.36 60.71 68.76 61.8 65.4 64.2 72.14 72.07 72.89 67.1 69.2 68.8
03/05/2019 11:26:32 58.31 60.03 68.76 61.8 65.4 64.2 69.06 71.64 72.89 67.1 69.2 68.8
03/05/2019 11:26:33 57.81 58.89 68.76 61.8 65.4 64.2 70.94 70.91 72.89 67.1 69.2 68.8
03/05/2019 11:26:34 58.18 59.41 68.76 61.8 65.4 64.2 68.96 70.86 72.89 67.1 69.2 68.8
03/05/2019 11:26:35 57.62 58.05 68.76 61.8 65.4 64.2 72.01 71.23 72.89 67.2 69.2 68.8
03/05/2019 11:26:36 64.74 64.4 68.76 61.8 65.4 64.2 73.69 73.43 73.43 67.2 69.2 68.8
03/05/2019 11:26:37 58.74 64.47 68.76 61.8 65.4 64.2 71.21 73.68 73.68 67.3 69.2 68.8
03/05/2019 11:26:38 56.19 61.63 68.76 61.7 65.4 64.2 69.61 72.22 73.68 67.2 69.2 68.8
03/05/2019 11:26:39 57.89 59.12 68.76 61.1 65.4 64.2 70.45 71.26 73.68 67.1 69.2 68.8
03/05/2019 11:26:40 59.39 59.43 68.76 61.1 65.4 64.2 70.47 71.13 73.68 67.1 69.2 68.8
03/05/2019 11:26:41 60.89 60.66 68.76 61.1 65.4 64.2 63.78 70.56 73.68 67.1 69.2 68.8
03/05/2019 11:26:42 57.02 60.1 68.76 61.1 65.4 64.2 60 67.54 73.68 67.1 69.2 68.8
03/05/2019 11:26:43 57.03 58.16 68.76 61.1 65.4 64.2 61.16 64.33 73.68 67.1 69.2 68.8
03/05/2019 11:26:44 56.97 57.61 68.76 61.1 65.4 64.2 61.11 62.71 73.68 67.1 69.2 68.8
03/05/2019 11:26:45 54.03 57.5 68.76 61.1 65.4 64.2 59.07 61.88 73.68 67.1 69.2 68.8
03/05/2019 11:26:46 52.72 55.45 68.76 61.1 65.4 64.2 59.27 60.34 73.68 67.1 69.2 68.8
03/05/2019 11:26:47 55.52 55.58 68.76 61.1 65.4 64.2 59.68 60.01 73.68 67.1 69.2 68.8
03/05/2019 11:26:48 54.23 54.86 68.76 61.1 65.4 64.2 59.71 59.73 73.68 67.1 69.2 68.8
03/05/2019 11:26:49 51.41 54.35 68.76 61 65.4 64.2 58.85 59.9 73.68 67.1 69.1 68.8
03/05/2019 11:26:50 54.73 54.25 68.76 61 65.4 64.2 60.42 60.12 73.68 67.1 69.1 68.8
03/05/2019 11:26:51 57.29 56.73 68.76 61.1 65.4 64.2 61.47 61.13 73.68 67.1 69.1 68.8
03/05/2019 11:26:52 55.85 56.33 68.76 61.1 65.4 64.2 60.66 60.96 73.68 67.1 69.1 68.8
03/05/2019 11:26:53 57.41 57.62 68.76 61.1 65.4 64.2 60.87 61.29 73.68 67.1 69.1 68.8
03/05/2019 11:26:54 57.4 57.39 66.73 61.1 65.4 64.2 61.4 61.27 73.68 67.1 69.1 68.8
03/05/2019 11:26:55 58.99 58.73 64.67 61.1 65.4 64.2 62.45 62.24 73.68 67.1 69.1 68.8
03/05/2019 11:26:56 59.55 60.62 64.67 61.1 65.4 64.2 63.11 63.49 73.68 67.1 69.1 68.8
03/05/2019 11:26:57 56.95 58.42 64.47 61.1 65.4 64.2 61.18 62.3 73.68 67.1 69.1 68.8
03/05/2019 11:26:58 55.08 57.51 64.47 61.1 65.4 64.2 61.29 61.73 73.68 67.1 69.1 68.8
03/05/2019 11:26:59 56.46 56.67 64.47 61.1 65.4 64.2 60.19 61.36 73.68 67.1 69.1 68.8
03/05/2019 11:27:00 58.18 58.44 64.47 61.1 65.4 64.2 60.94 61.14 73.68 67.1 69.1 68.8
03/05/2019 11:27:01 54.1 57.15 64.47 61.1 65.4 64.2 67.07 66.76 73.68 67.1 69.1 68.8
03/05/2019 11:27:02 57.32 56.99 64.47 61.1 65.4 64.2 69.99 69.19 73.68 67.1 69.1 68.8
03/05/2019 11:27:03 55.7 56.98 64.47 61.1 65.4 64.1 71.87 71.32 73.68 67.1 69.1 68.8
03/05/2019 11:27:04 54.44 56.27 64.47 61.1 65.4 64.1 69.51 70.8 73.68 67.1 69.1 68.8
03/05/2019 11:27:05 57.3 56.75 64.47 61.1 65.4 64.1 70.82 70.73 73.68 67.1 69.1 68.8
03/05/2019 11:27:06 56.41 56.93 64.47 61.1 65.4 64.1 70.42 70.96 73.68 67.2 69.1 68.8
03/05/2019 11:27:07 63.27 62.18 62.18 61.1 65.4 64.1 72.14 71.73 72.22 67.2 69.1 68.8
03/05/2019 11:27:08 63.3 63.67 63.67 61.1 65.4 64.1 71.86 72.56 72.56 67.2 69.1 68.8
03/05/2019 11:27:09 54.8 63.12 63.67 61.1 65.4 64.1 72.49 72.47 72.56 67.3 69.1 68.8
03/05/2019 11:27:10 56.71 59.78 63.67 61.1 65.4 64.1 68.31 71.89 72.56 67.3 69.1 68.8
03/05/2019 11:27:11 54.28 57.72 63.67 61.1 65.4 64.1 65.88 70.19 72.56 67.3 69 68.8
03/05/2019 11:27:12 55.34 55.91 63.67 61.1 65.4 64.1 70.02 69.6 72.56 67.3 69 68.8
03/05/2019 11:27:13 64.55 63.6 63.67 61.1 65.4 64.1 72.58 72.17 72.56 67.3 69 68.8
03/05/2019 11:27:14 56.53 62.99 63.67 61.1 65.4 64.1 70.3 71.6 72.56 67.4 69 68.8
03/05/2019 11:27:15 57.07 60.17 63.67 61.1 65.4 64.1 70.25 71.09 72.56 67.4 69 68.8
03/05/2019 11:27:16 60.58 60.34 63.67 61.1 65.4 64.1 70.29 70.9 72.56 67.4 69 68.8
03/05/2019 11:27:17 57.72 59.82 63.67 61.1 65.4 64.1 70.89 71 72.56 67.4 69 68.8
03/05/2019 11:27:18 63.65 62.77 63.67 61.2 65.4 64.1 72.86 72.5 72.56 67.5 69 68.8
03/05/2019 11:27:19 57.24 61.33 63.67 61.1 65.4 64.1 70.57 72.44 72.56 67.5 69 68.8
03/05/2019 11:27:20 65.85 65.21 65.21 61.1 65.4 64.1 70.96 71.52 72.56 67.5 69 68.8
03/05/2019 11:27:21 60.31 64.49 65.21 61.1 65.4 64.1 70.56 71.56 72.56 67.5 69 68.8
03/05/2019 11:27:22 58.81 62.56 65.21 61.1 65.4 64.1 71.44 71.36 72.56 67.5 69 68.8
03/05/2019 11:27:23 65.95 65.69 65.69 61.1 65.4 64.1 70.82 71.3 72.56 67.5 69 68.8
03/05/2019 11:27:24 67.15 67.71 67.71 61.1 65.4 64.1 72.47 72.54 72.56 67.6 69 68.8
03/05/2019 11:27:25 53.98 66.07 67.71 61.1 65.4 64.1 68.98 71.75 72.56 67.6 69 68.8
03/05/2019 11:27:26 55.93 62.23 67.71 61.1 65.4 64 70.82 70.78 72.56 67.6 69 68.8
03/05/2019 11:27:27 57.56 59.33 67.71 61.1 65.4 64 70.57 70.83 72.56 67.6 69 68.8
03/05/2019 11:27:28 59.4 59.98 67.71 61.1 65.4 64 72.49 71.9 72.56 67.7 69.1 68.8
03/05/2019 11:27:29 58.06 59.3 67.71 61.1 65.4 64 71.24 72.75 72.75 67.7 69.1 68.8
03/05/2019 11:27:30 62.17 61.39 67.71 61.1 65.4 64 71.6 71.95 72.75 67.7 69.1 68.8
03/05/2019 11:27:31 58.47 61.1 67.71 61.1 65.4 64 70.16 71.11 72.75 67.7 69.1 68.8
03/05/2019 11:27:32 61.29 60.84 67.71 61.2 65.4 64 67.85 71.28 72.75 67.7 69.1 68.8
03/05/2019 11:27:33 64.74 63.95 67.71 61.2 65.4 64 64.81 68.86 72.75 67.7 69.1 68.8
03/05/2019 11:27:34 59.66 63.06 67.71 61.2 65.4 64 63.44 66.51 72.75 67.7 69.1 68.8
03/05/2019 11:27:35 61.66 62.36 67.71 61.2 65.4 64 63.8 64.92 72.75 67.7 69.1 68.8
03/05/2019 11:27:36 54.93 61.5 67.71 61.1 65.4 64 61.59 64.24 72.75 67.7 69.1 68.8
03/05/2019 11:27:37 55.51 58.5 67.71 61.1 65.4 64 62.31 62.69 72.75 67.7 69.1 68.8
03/05/2019 11:27:38 55.14 57.14 67.71 61.1 65.4 64 60.91 62.59 72.75 67.7 69.1 68.8
03/05/2019 11:27:39 57.51 57.9 67.71 61.1 65.4 64 61.66 62.4 72.75 67.7 69 68.8
03/05/2019 11:27:40 56 56.51 67.71 61 65.4 64 63.03 62.69 72.75 67.7 69 68.8
03/05/2019 11:27:41 63.58 63.03 67.71 61.1 65.4 64 65.48 65.1 72.75 67.7 69 68.8
03/05/2019 11:27:42 59.17 63.5 67.71 61.1 65.4 64 62.72 65.7 72.75 67.7 69 68.8
03/05/2019 11:27:43 55.49 60.52 67.71 61 65.4 64 69.91 68.9 72.75 67.7 69 68.8
03/05/2019 11:27:44 59.76 59.99 67.71 61 65.3 64 70.88 70.33 72.75 67.8 69 68.8
03/05/2019 11:27:45 56.54 58.85 67.71 61 65.3 64 71.35 71.6 72.75 67.8 68.9 68.8
03/05/2019 11:27:46 55.14 57.52 67.71 61 65.3 64 69.06 70.83 72.75 67.8 68.9 68.8
03/05/2019 11:27:47 55.49 56.34 67.71 61 65.3 64 71.01 70.77 72.75 67.8 68.9 68.8
03/05/2019 11:27:48 58.37 57.72 67.71 61 65.3 64 70.55 70.75 72.75 67.9 68.9 68.8
03/05/2019 11:27:49 56.66 57.49 67.71 61 65.3 64 71.79 71.57 72.75 67.9 68.9 68.8
03/05/2019 11:27:50 62.39 61.23 67.71 61 65.3 64 72.37 72.81 72.81 67.9 68.9 68.8
03/05/2019 11:27:51 60.92 61.77 67.71 61 65.3 64 71.07 72.27 72.81 67.9 68.9 68.8
03/05/2019 11:27:52 55.83 60.58 67.71 61 65.3 64 70.43 71.08 72.81 68 68.9 68.8
03/05/2019 11:27:53 62.96 62.84 67.71 61 65.3 64 68.57 71.08 72.81 68 68.9 68.8
03/05/2019 11:27:54 58.29 61.45 66.07 61 65.3 64 70.86 70.44 72.81 68 68.8 68.8
03/05/2019 11:27:55 62.1 61.77 63.95 61 65.3 64 71.48 71.79 72.81 68 68.8 68.8
03/05/2019 11:27:56 56.23 61.25 63.95 61 65.3 64 70.7 71.26 72.81 68 68.8 68.8
03/05/2019 11:27:57 56.54 58.73 63.95 60.9 65.3 64 69.83 70.95 72.81 68 68.8 68.8
03/05/2019 11:27:58 55.45 57.65 63.95 60.9 65.3 64 70.26 70.72 72.81 68 68.8 68.8
03/05/2019 11:27:59 58.25 57.87 63.95 60.9 65.3 63.9 71.16 71.16 72.81 68.1 68.8 68.8
03/05/2019 11:28:00 59.71 59.53 63.95 60.9 65.3 63.9 72.99 72.55 72.81 68.1 68.8 68.8
03/05/2019 11:28:01 63.58 63.16 63.95 60.9 65.3 63.9 71.11 72.39 72.81 68.1 68.8 68.8
03/05/2019 11:28:02 58.77 62.57 63.95 60.9 65.3 63.9 69.99 71.89 72.81 68.1 68.7 68.8
03/05/2019 11:28:03 60.77 61.56 63.5 60.9 65.3 63.9 69.85 71.18 72.81 68.1 68.7 68.8
03/05/2019 11:28:04 58.44 60.36 63.5 60.9 65.3 63.9 71.82 71.36 72.81 68.2 68.7 68.8
03/05/2019 11:28:05 62.26 61.82 63.5 60.9 65.3 63.9 71.03 71.26 72.81 68.2 68.7 68.8
03/05/2019 11:28:06 55.6 61.2 63.5 60.8 65.3 63.9 71.07 71.98 72.81 68.2 68.7 68.8
03/05/2019 11:28:07 63.89 62.85 63.5 60.8 65.3 63.9 71.62 72.08 72.81 68.2 68.7 68.8
03/05/2019 11:28:08 56.52 61.92 63.5 60.8 65.3 63.9 70.81 71.66 72.81 68.2 68.7 68.8
03/05/2019 11:28:09 56.69 59.29 63.5 60.8 65.3 63.9 70.25 70.76 72.81 68.2 68.7 68.8
03/05/2019 11:28:10 59.27 58.97 63.5 60.8 65.3 63.9 72.06 71.66 72.81 68.3 68.7 68.8
03/05/2019 11:28:11 57.56 58.82 63.5 60.8 65.2 63.9 72.1 72.72 72.81 68.3 68.6 68.8
03/05/2019 11:28:12 62.75 61.83 63.16 60.8 65.2 63.9 70.89 72.11 72.81 68.3 68.6 68.8
03/05/2019 11:28:13 59.9 60.96 63.16 60.8 65.2 63.9 70.53 71.12 72.81 68.3 68.6 68.8
03/05/2019 11:28:14 58.45 60.48 63.16 60.8 65.2 63.9 66.58 70.72 72.81 68.3 68.6 68.8
03/05/2019 11:28:15 58.7 59.24 63.16 60.8 65.2 63.9 70.91 70.41 72.81 68.3 68.6 68.8
03/05/2019 11:28:16 58.49 59.2 63.16 60.7 65.2 63.9 71.17 71.82 72.81 68.3 68.6 68.8
03/05/2019 11:28:17 57.22 58.64 63.16 60.7 65.2 63.9 70.79 71.03 72.81 68.4 68.6 68.8
03/05/2019 11:28:18 55.8 57.79 63.16 60.7 65.2 63.9 69.85 70.84 72.81 68.4 68.6 68.8
03/05/2019 11:28:19 56.7 56.84 63.16 60.7 65.2 63.9 70.47 70.86 72.81 68.4 68.6 68.8
03/05/2019 11:28:20 55.66 57.04 63.16 60.7 65.2 63.9 71.29 71.39 72.72 68.4 68.6 68.8
03/05/2019 11:28:21 56.08 56.34 63.16 60.7 65.2 63.9 72.98 72.61 72.72 68.4 68.6 68.8
03/05/2019 11:28:22 54.95 55.89 63.16 60.7 65.2 63.9 70.32 72.2 72.72 68.4 68.6 68.8
03/05/2019 11:28:23 56.14 56.02 63.16 60.7 65.2 63.9 70.24 71.47 72.72 68.5 68.6 68.8
03/05/2019 11:28:24 62.01 61.2 63.16 60.7 65.2 63.9 70.32 71.16 72.72 68.5 68.6 68.8
03/05/2019 11:28:25 60.7 61.58 63.16 60.7 65.2 63.9 71.94 71.49 72.72 68.5 68.6 68.8
03/05/2019 11:28:26 62.23 62.25 63.16 60.7 65.2 63.9 71.76 71.76 72.72 68.5 68.6 68.8
03/05/2019 11:28:27 59.97 61.38 63.16 60.7 65.2 63.9 70.7 72.19 72.72 68.5 68.6 68.8
03/05/2019 11:28:28 58.7 60.43 63.16 60.7 65.2 63.9 70.07 71.11 72.72 68.5 68.6 68.8
03/05/2019 11:28:29 59.46 59.61 63.16 60.7 65.2 63.9 70.37 70.92 72.72 68.6 68.6 68.8
03/05/2019 11:28:30 58.45 59.68 63.16 60.7 65.2 63.9 70.54 70.72 72.72 68.6 68.6 68.8
03/05/2019 11:28:31 57.5 58.94 62.85 60.7 65.2 63.9 71.69 71.56 72.72 68.6 68.7 68.8
03/05/2019 11:28:32 57.46 58.07 62.85 60.7 65.2 63.9 71.96 72.45 72.72 68.6 68.7 68.8
03/05/2019 11:28:33 59.54 59.79 62.85 60.7 65.2 63.9 70.01 71.77 72.72 68.6 68.7 68.8
03/05/2019 11:28:34 57.49 58.62 62.85 60.6 65.2 63.9 70.92 71.02 72.72 68.6 68.7 68.8
03/05/2019 11:28:35 59.37 59.21 62.85 60.6 65.2 63.9 70.43 71.04 72.72 68.7 68.7 68.8
03/05/2019 11:28:36 55.43 58.95 62.85 60.6 65.2 63.9 70.81 71.08 72.72 68.7 68.7 68.8
03/05/2019 11:28:37 55.51 57.15 62.25 60.6 65.2 63.9 70.8 71.93 72.72 68.7 68.7 68.8
03/05/2019 11:28:38 64.23 63 63 60.6 65.2 63.9 71.26 71.42 72.72 68.7 68.7 68.8
03/05/2019 11:28:39 55.36 61.7 63 60.6 65.2 63.9 69.23 70.89 72.72 68.7 68.7 68.8
03/05/2019 11:28:40 59.44 59.82 63 60.6 65.2 63.9 69.79 70.29 72.72 68.8 68.7 68.8
03/05/2019 11:28:41 57.21 59.93 63 60.6 65.2 63.9 68.43 70.07 72.61 68.8 68.7 68.8
03/05/2019 11:28:42 58.55 58.97 63 60.6 65.2 63.9 69.28 69.5 72.61 68.8 68.7 68.8
03/05/2019 11:28:43 61.03 60.56 63 60.5 65.2 63.9 65.64 68.87 72.61 68.8 68.7 68.8
03/05/2019 11:28:44 60.91 61.14 63 60.5 65.2 63.9 69.52 69.37 72.61 68.8 68.7 68.8
03/05/2019 11:28:45 64.76 64.47 64.47 60.5 65.2 63.9 67.19 69.05 72.61 68.8 68.7 68.8
03/05/2019 11:28:46 52.83 64.09 64.47 60.5 65.2 63.9 62.58 68.15 72.61 68.8 68.7 68.8
03/05/2019 11:28:47 61.15 61.85 64.47 60.6 65.2 63.9 63.65 65.48 72.61 68.8 68.7 68.8
03/05/2019 11:28:48 49.37 60.81 64.47 60.5 65.2 63.9 59.67 64.52 72.61 68.8 68.7 68.8
03/05/2019 11:28:49 49.21 57.04 64.47 60.5 65.2 63.9 60.11 62.14 72.61 68.8 68.7 68.8
03/05/2019 11:28:50 49.75 53.89 64.47 60.5 65.2 63.9 60.82 61.35 72.61 68.8 68.7 68.8
03/05/2019 11:28:51 51.82 52.01 64.47 60.5 65.2 63.8 60.19 61.27 72.45 68.8 68.7 68.8
03/05/2019 11:28:52 53.59 53.4 64.47 60.5 65.2 63.8 59.32 60.42 72.45 68.8 68.7 68.8
03/05/2019 11:28:53 56.69 55.99 64.47 60.5 65.2 63.8 60.22 60.39 72.45 68.8 68.7 68.8
03/05/2019 11:28:54 55.95 56.54 64.47 60.5 65.2 63.8 59.66 60.75 72.45 68.8 68.7 68.8
03/05/2019 11:28:55 53.08 56.06 64.47 60.5 65.2 63.8 57.61 59.82 72.45 68.8 68.7 68.8
03/05/2019 11:28:56 49.57 53.83 64.47 60.4 65.2 63.8 68.9 67.6 72.45 68.8 68.7 68.8
03/05/2019 11:28:57 50.57 52.04 64.47 60.4 65.2 63.8 57.55 66.48 72.45 68.8 68.7 68.8
03/05/2019 11:28:58 56.63 54.99 64.47 60.4 65.2 63.8 60.31 63.07 72.45 68.7 68.7 68.8
03/05/2019 11:28:59 53.9 55.48 64.47 60.3 65.2 63.8 58.06 61.51 72.45 68.7 68.7 68.8
03/05/2019 11:29:00 55.2 55 64.47 60.3 65.2 63.8 59.07 59.78 72.45 68.7 68.7 68.8
03/05/2019 11:29:01 60.46 59.84 64.47 60.1 65.2 63.8 61.28 61.07 72.45 68.7 68.7 68.8
03/05/2019 11:29:02 58.87 59.68 64.47 60.1 65.2 63.8 61.09 61.41 71.93 68.7 68.7 68.8
03/05/2019 11:29:03 57.83 59.06 64.47 60.1 65.2 63.8 60.67 61.38 71.93 68.7 68.7 68.8
03/05/2019 11:29:04 55.27 58.4 64.47 60.1 65.2 63.8 64.51 64.1 71.93 68.7 68.7 68.8
03/05/2019 11:29:05 55.3 56.17 64.47 60.1 65.2 63.8 60.04 62.86 71.93 68.7 68.7 68.8
03/05/2019 11:29:06 54.97 56.45 64.47 60.1 65.2 63.8 59.97 61.44 71.93 68.7 68.7 68.8
03/05/2019 11:29:07 51.97 55.26 64.47 60.1 65.2 63.8 61.58 61.52 71.42 68.7 68.7 68.8
03/05/2019 11:29:08 59.57 58.96 64.47 60.1 65.2 63.8 63.25 63 70.89 68.7 68.7 68.8
03/05/2019 11:29:09 62.16 61.46 64.47 60.1 65.2 63.8 65.87 65.27 70.29 68.7 68.7 68.8
03/05/2019 11:29:10 63.25 62.89 64.47 60.1 65.2 63.8 65.53 65.7 70.07 68.7 68.7 68.8
03/05/2019 11:29:11 59.71 62.21 64.47 60.1 65.2 63.8 64.2 65.47 69.5 68.7 68.7 68.8
03/05/2019 11:29:12 60.56 61.33 64.47 60.1 65.2 63.8 63.41 64.8 69.37 68.7 68.7 68.8
03/05/2019 11:29:13 59.79 61.03 64.47 60.1 65.2 63.8 62.7 63.7 69.37 68.7 68.7 68.8
03/05/2019 11:29:14 59.33 60.02 64.47 59.9 65.2 63.8 62.89 63.3 69.05 68.6 68.7 68.8
03/05/2019 11:29:15 63.63 63.63 64.09 59.9 65.2 63.8 67.09 66.82 68.15 68.6 68.7 68.8
03/05/2019 11:29:16 55.76 61.54 63.63 59.9 65.2 63.8 61.32 65.17 67.6 68.6 68.7 68.8
03/05/2019 11:29:17 58.01 59.03 63.63 59.8 65.2 63.8 62.73 63.3 67.6 68.6 68.7 68.8
03/05/2019 11:29:18 56.17 58.69 63.63 59.8 65.2 63.8 61.28 62.95 67.6 68.6 68.7 68.8
03/05/2019 11:29:19 54.87 57.01 63.63 59.8 65.2 63.8 60.86 61.93 67.6 68.6 68.7 68.8
03/05/2019 11:29:20 63.85 62.36 63.63 59.9 65.2 63.8 65.34 64.34 67.6 68.6 68.7 68.8
03/05/2019 11:29:21 65.42 64.52 64.52 59.9 65.2 63.8 66.63 65.99 67.6 68.6 68.7 68.8
03/05/2019 11:29:22 62.4 64.58 64.58 59.9 65.2 63.8 66.76 66.6 67.6 68.6 68.7 68.8
03/05/2019 11:29:23 62.41 63.95 64.58 59.9 65.2 63.8 66.35 67.06 67.6 68.6 68.7 68.8
03/05/2019 11:29:24 55.37 62.57 64.58 59.9 65.2 63.8 64.86 66.32 67.6 68.6 68.7 68.8
03/05/2019 11:29:25 59.66 59.94 64.58 59.8 65.2 63.8 65.95 65.99 67.6 68.6 68.7 68.8
03/05/2019 11:29:26 56.59 59.87 64.58 59.8 65.2 63.8 65.33 65.94 67.06 68.6 68.7 68.8
03/05/2019 11:29:27 59.86 59.75 64.58 59.8 65.2 63.8 65.93 66.01 67.06 68.6 68.7 68.8
03/05/2019 11:29:28 58.8 60.03 64.58 59.8 65.2 63.8 65.52 66.04 67.06 68.6 68.7 68.8
03/05/2019 11:29:29 56.19 58.69 64.58 59.8 65.2 63.8 65.12 65.76 67.06 68.6 68.7 68.8
03/05/2019 11:29:30 54.78 57.27 64.58 59.8 65.2 63.8 65.44 65.57 67.06 68.6 68.7 68.8
03/05/2019 11:29:31 62.78 61.93 64.58 59.8 65.2 63.8 66.86 66.74 67.06 68.6 68.7 68.8
03/05/2019 11:29:32 64.95 64.54 64.58 59.8 65.2 63.8 67.81 67.71 67.71 68.6 68.7 68.8
03/05/2019 11:29:33 65.62 66.15 66.15 59.8 65.2 63.8 69.54 69.56 69.56 68.6 68.7 68.8
03/05/2019 11:29:34 61.69 64.67 66.15 59.8 65.2 63.8 66.51 68.45 69.56 68.6 68.7 68.8
03/05/2019 11:29:35 69.53 69.05 69.05 59.9 65.2 63.8 70.13 69.94 69.94 68.7 68.7 68.8
03/05/2019 11:29:36 62.55 68.15 69.05 59.9 65.2 63.8 67.05 69.51 69.94 68.7 68.7 68.8
03/05/2019 11:29:37 56.46 64.96 69.05 59.9 65.2 63.8 65.79 67.74 69.94 68.7 68.7 68.8
03/05/2019 11:29:38 61.02 61.89 69.05 59.9 65.2 63.8 65.38 66.59 69.94 68.7 68.7 68.8
03/05/2019 11:29:39 61.71 62.15 69.05 60 65.2 63.8 66.23 66.28 69.94 68.7 68.7 68.8
03/05/2019 11:29:40 60.55 61.63 69.05 60 65.2 63.8 66.13 66.29 69.94 68.7 68.7 68.8
03/05/2019 11:29:41 57.71 60.63 69.05 59.9 65.2 63.8 65.88 66.19 69.94 68.7 68.7 68.8
03/05/2019 11:29:42 58.78 59.01 69.05 60 65.2 63.8 65.58 65.95 69.94 68.7 68.7 68.8
03/05/2019 11:29:43 58.96 59.16 69.05 60 65.2 63.8 65.27 65.84 69.94 68.7 68.7 68.8
03/05/2019 11:29:44 68.27 67.4 69.05 60.1 65.2 63.8 68.98 68.38 69.94 68.7 68.7 68.8
03/05/2019 11:29:45 65.09 67.38 69.05 60.1 65.2 63.8 67.73 68.56 69.94 68.7 68.7 68.8
03/05/2019 11:29:46 65.95 66.98 69.05 60.1 65.2 63.8 68.08 68.49 69.94 68.7 68.7 68.8
03/05/2019 11:29:47 62.49 65.62 69.05 60.2 65.2 63.8 66.42 67.91 69.94 68.7 68.7 68.8
03/05/2019 11:29:48 64.58 64.92 69.05 60 65.2 63.8 66.76 67.22 69.94 68.6 68.7 68.8
03/05/2019 11:29:49 64.48 64.82 69.05 60 65.2 63.8 66.9 67.13 69.94 68.6 68.7 68.8
03/05/2019 11:29:50 65.87 66.55 69.05 60.1 65.2 63.8 67.45 67.95 69.94 68.7 68.7 68.8
03/05/2019 11:29:51 60.95 64.94 69.05 60.1 65.2 63.8 66.36 67.03 69.94 68.7 68.7 68.8
03/05/2019 11:29:52 64.32 64.48 69.05 60.1 65.2 63.8 67.28 67.16 69.94 68.7 68.7 68.8
03/05/2019 11:29:53 62.57 64.46 69.05 60.2 65.2 63.8 64.67 67.02 69.94 68.6 68.7 68.8
03/05/2019 11:29:54 58.7 63.39 69.05 60.1 65.2 63.8 61.86 65.67 69.94 68.6 68.7 68.8
03/05/2019 11:29:55 60.27 61.14 69.05 60.1 65.2 63.8 62.68 63.66 69.94 68.6 68.7 68.8
03/05/2019 11:29:56 65.48 64.55 69.05 60.2 65.2 63.8 66.78 65.94 69.94 68.6 68.7 68.8
03/05/2019 11:29:57 64.1 64.74 69.05 60.2 65.2 63.8 65.73 66.01 69.94 68.6 68.7 68.8
03/05/2019 11:29:58 62.8 65.07 69.05 60.2 65.2 63.8 64.7 66.65 69.94 68.6 68.7 68.8
03/05/2019 11:29:59 61.67 62.98 69.05 60.3 65.2 63.8 63.57 64.85 69.94 68.6 68.7 68.8
03/05/2019 11:30:00 57.48 62.46 69.05 60.3 65.2 63.8 61.58 64.46 69.94 68.6 68.7 68.8
03/05/2019 11:30:01 58.43 59.99 69.05 60.3 65.2 63.8 61.74 62.76 69.94 68.6 68.7 68.8
03/05/2019 11:30:02 62.13 61.61 69.05 60.3 65.2 63.8 65.44 64.74 69.94 68.6 68.7 68.8
03/05/2019 11:30:03 64.82 64.1 69.05 60.3 65.2 63.8 65.64 65.61 69.94 68.6 68.7 68.8
03/05/2019 11:30:04 64.32 64.46 69.05 60.3 65.2 63.8 65.45 65.65 69.94 68.6 68.7 68.8
03/05/2019 11:30:05 63.88 64.78 68.15 60.2 65.2 63.8 65.13 65.93 69.51 68.6 68.7 68.8
03/05/2019 11:30:06 69.53 68.85 68.85 60.3 65.2 63.8 68.81 68.34 68.56 68.6 68.7 68.8
03/05/2019 11:30:07 61.46 68.14 68.85 60.3 65.2 63.8 64.71 67.79 68.56 68.6 68.7 68.8
03/05/2019 11:30:08 61 65.2 68.85 60.3 65.2 63.8 64.96 66.05 68.56 68.6 68.7 68.8
03/05/2019 11:30:09 60.34 63.1 68.85 60.3 65.2 63.8 64.21 65.8 68.56 68.6 68.7 68.8
03/05/2019 11:30:10 61.85 62.23 68.85 60.4 65.2 63.8 64.76 65.21 68.56 68.6 68.7 68.8
03/05/2019 11:30:11 59.14 61.75 68.85 60.4 65.2 63.8 61.53 64.76 68.56 68.6 68.7 68.8
03/05/2019 11:30:12 62.51 62.33 68.85 60.4 65.2 63.8 66.31 66.09 68.56 68.6 68.7 68.8
03/05/2019 11:30:13 59.87 61.95 68.85 60.4 65.2 63.8 62.5 65.21 68.56 68.6 68.7 68.8
03/05/2019 11:30:14 59.15 60.62 68.85 60.4 65.2 63.8 61.47 63.55 68.56 68.6 68.6 68.8
03/05/2019 11:30:15 59.42 59.72 68.85 60.4 65.2 63.8 63.94 63.77 68.49 68.6 68.6 68.8
03/05/2019 11:30:16 60.57 60.54 68.85 60.3 65.1 63.8 65.82 65.33 68.34 68.5 68.6 68.8
03/05/2019 11:30:17 64.16 63.24 68.85 60.4 65.1 63.8 66.94 66.46 68.34 68.5 68.6 68.8
03/05/2019 11:30:18 63.35 64.04 68.85 60.4 65.1 63.8 65.77 66.86 68.34 68.6 68.6 68.8
03/05/2019 11:30:19 63.43 63.56 68.85 60.4 65.1 63.8 64.03 65.65 68.34 68.6 68.6 68.8
03/05/2019 11:30:20 62.96 63.97 68.85 60.4 65.1 63.8 63.45 64.74 68.34 68.5 68.6 68.8
03/05/2019 11:30:21 61.28 62.82 68.85 60.5 65.1 63.8 63.13 63.97 68.34 68.5 68.6 68.8
03/05/2019 11:30:22 57.81 61.85 68.85 60.5 65.1 63.8 62.21 63.45 68.34 68.5 68.6 68.8
03/05/2019 11:30:23 57.54 59.82 68.85 60.5 65 63.8 61 62.5 68.34 68.5 68.6 68.8
03/05/2019 11:30:24 58.73 58.89 68.85 60.5 65 63.8 61.82 61.82 68.34 68.5 68.6 68.8
03/05/2019 11:30:25 63.67 63.14 68.85 60.5 65 63.8 63.95 63.65 68.34 68.5 68.5 68.8
03/05/2019 11:30:26 61.13 63.18 68.85 60.5 65 63.8 62.77 63.62 68.34 68.5 68.5 68.8
03/05/2019 11:30:27 68.03 67.44 68.85 60.6 65 63.8 67.74 67.2 68.34 68.5 68.5 68.8
03/05/2019 11:30:28 67.12 68.36 68.85 60.6 65 63.8 67.44 68.38 68.38 68.5 68.5 68.8
03/05/2019 11:30:29 59.06 66.06 68.85 60.6 64.9 63.8 62.22 66.33 68.38 68.5 68.5 68.8
03/05/2019 11:30:30 60.1 63.07 68.85 60.6 64.9 63.8 64.99 64.96 68.38 68.5 68.5 68.8
03/05/2019 11:30:31 61.55 61.8 68.85 60.6 64.9 63.8 65.27 65.34 68.38 68.5 68.5 68.8
03/05/2019 11:30:32 61.13 61.82 68.85 60.7 64.9 63.8 65.07 65.55 68.38 68.5 68.5 68.8
03/05/2019 11:30:33 61.01 61.39 68.85 60.7 64.9 63.8 63.29 64.89 68.38 68.5 68.5 68.8
03/05/2019 11:30:34 60.01 61.24 68.85 60.7 64.9 63.8 62.43 64.19 68.38 68.5 68.5 68.8
03/05/2019 11:30:35 59.92 60.5 68.85 60.7 64.9 63.8 62.69 63.29 68.38 68.5 68.5 68.8
03/05/2019 11:30:36 58.94 60.16 68.36 60.7 64.9 63.8 62.64 62.81 68.38 68.5 68.5 68.8
03/05/2019 11:30:37 58.83 59.23 68.36 60.7 64.9 63.8 66.13 65.06 68.38 68.5 68.5 68.8
03/05/2019 11:30:38 58.67 59.29 68.36 60.7 64.9 63.8 67.29 66.85 68.38 68.5 68.5 68.8
03/05/2019 11:30:39 58.97 59.21 68.36 60.7 64.9 63.8 66.6 66.69 68.38 68.6 68.4 68.8
03/05/2019 11:30:40 60.53 60.12 68.36 60.7 64.9 63.8 68.32 67.86 68.38 68.6 68.4 68.8
03/05/2019 11:30:41 60.3 60.5 68.36 60.7 64.9 63.8 68.45 68.29 68.38 68.6 68.4 68.8
03/05/2019 11:30:42 65.45 64.78 68.36 60.7 64.9 63.8 72.09 71.21 71.21 68.6 68.5 68.8
03/05/2019 11:30:43 60.89 64.42 68.36 60.7 64.8 63.8 69.24 70.88 71.21 68.6 68.4 68.8
03/05/2019 11:30:44 60.65 62.58 68.36 60.8 64.8 63.8 67.37 69.88 71.21 68.6 68.4 68.8
03/05/2019 11:30:45 58.98 61.42 68.36 60.8 64.8 63.8 68.15 68.56 71.21 68.6 68.4 68.8
03/05/2019 11:30:46 62.2 62.32 68.36 60.8 64.8 63.8 67.53 68.49 71.21 68.6 68.4 68.8
03/05/2019 11:30:47 60.65 61.4 68.36 60.8 64.8 63.8 67.51 67.9 71.21 68.7 68.4 68.9
03/05/2019 11:30:48 64.14 63.36 68.36 60.8 64.8 63.8 69.43 68.98 71.21 68.7 68.4 68.9
03/05/2019 11:30:49 59.18 62.9 68.36 60.8 64.8 63.8 67.52 69.05 71.21 68.6 68.4 68.8
03/05/2019 11:30:50 61.13 61.25 68.36 60.8 64.8 63.8 69.37 69.07 71.21 68.6 68.4 68.9
03/05/2019 11:30:51 62.33 62.55 68.36 60.8 64.8 63.8 68.44 69.43 71.21 68.6 68.4 68.9
03/05/2019 11:30:52 60.65 61.88 68.36 60.8 64.8 63.8 66.9 68.41 71.21 68.6 68.4 68.9
03/05/2019 11:30:53 72.5 71.77 71.77 61 64.8 63.9 73.58 72.93 72.93 68.7 68.4 68.9
03/05/2019 11:30:54 63.77 71.33 71.77 61 64.8 63.9 68.51 72.59 72.93 68.7 68.4 68.9
03/05/2019 11:30:55 61.36 68.26 71.77 61 64.8 63.9 68.85 70.57 72.93 68.7 68.4 68.9
03/05/2019 11:30:56 61.31 65.46 71.77 61.1 64.7 63.9 68.63 69.69 72.93 68.7 68.4 68.9
03/05/2019 11:30:57 61.46 63.3 71.77 61 64.7 63.9 68.54 69.24 72.93 68.6 68.4 68.9
03/05/2019 11:30:58 59.63 62.08 71.77 61 64.7 63.9 68.66 68.94 72.93 68.6 68.4 68.9
03/05/2019 11:30:59 59.94 60.77 71.77 61 64.7 63.9 67.44 68.65 72.93 68.6 68.4 68.9
03/05/2019 11:31:00 60.47 60.44 71.77 61.1 64.7 63.9 68.28 68.29 72.93 68.6 68.4 68.9
03/05/2019 11:31:01 74.09 73.31 73.31 61.3 64.7 63.9 73.16 72.87 72.93 68.7 68.4 68.9
03/05/2019 11:31:02 62.02 72.81 73.31 61.3 64.7 63.9 65.31 72.38 72.93 68.6 68.4 68.9
03/05/2019 11:31:03 67.2 69.14 73.31 61.4 64.7 63.9 68.97 69.44 72.93 68.6 68.4 68.9
03/05/2019 11:31:04 60.16 68.45 73.31 61.4 64.7 63.9 65.2 69.44 72.93 68.6 68.4 68.9
03/05/2019 11:31:05 61.3 65.15 73.31 61.3 64.7 63.9 64.22 67.18 72.93 68.6 68.4 68.9
03/05/2019 11:31:06 61.3 63.06 73.31 61.3 64.7 63.9 65 65.5 72.93 68.6 68.4 68.9
03/05/2019 11:31:07 59.84 61.88 73.31 61.4 64.7 63.9 66.29 65.98 72.93 68.6 68.4 68.9
03/05/2019 11:31:08 59.49 60.86 73.31 61.3 64.7 63.9 67.64 67.5 72.93 68.6 68.4 68.9
03/05/2019 11:31:09 58.62 59.9 73.31 61.3 64.7 63.9 66.16 66.84 72.93 68.6 68.4 68.9
03/05/2019 11:31:10 59.4 59.67 73.31 61.3 64.7 63.9 68.66 68.1 72.93 68.5 68.4 68.9
03/05/2019 11:31:11 60.22 60.27 73.31 61.4 64.7 63.9 68.15 68.18 72.93 68.5 68.4 68.9
03/05/2019 11:31:12 58.99 59.82 73.31 61.3 64.7 63.9 68.23 68.48 72.93 68.5 68.4 68.9
03/05/2019 11:31:13 62.33 61.62 73.31 61.4 64.7 63.9 69.92 69.38 72.93 68.5 68.4 68.9
03/05/2019 11:31:14 62.77 62.92 73.31 61.4 64.7 63.9 67.28 69.39 72.93 68.5 68.4 68.9
03/05/2019 11:31:15 59.9 62.91 73.31 61.4 64.7 63.9 67.7 68.27 72.93 68.5 68.4 68.9
03/05/2019 11:31:16 61.84 62.24 73.31 61.4 64.7 63.9 67.4 68.14 72.93 68.5 68.4 68.9
03/05/2019 11:31:17 58.78 62.25 73.31 61.4 64.7 63.9 67.34 68.03 72.93 68.5 68.4 68.9
03/05/2019 11:31:18 60.23 60.64 73.31 61.4 64.6 63.9 63.58 67.58 72.93 68.4 68.3 68.9
03/05/2019 11:31:19 59.59 60.54 73.31 61.4 64.6 63.9 61.83 65.42 72.93 68.4 68.3 68.9
03/05/2019 11:31:20 59.59 59.87 73.31 61.4 64.6 63.9 62.01 63.47 72.93 68.4 68.3 68.9
03/05/2019 11:31:21 59.45 59.92 73.31 61.4 64.6 63.9 62.68 63.22 72.93 68.4 68.3 68.9
03/05/2019 11:31:22 62.44 62.18 73.31 61.4 64.6 63.9 64.3 64.16 72.93 68.4 68.3 68.9
03/05/2019 11:31:23 59.04 61.47 73.31 61.4 64.6 63.9 62.45 63.64 72.87 68.3 68.3 68.9
03/05/2019 11:31:24 64.32 64.11 73.31 61.3 64.6 63.9 64.26 64.71 72.87 68.3 68.3 68.9
03/05/2019 11:31:25 58.49 62.24 73.31 61.3 64.5 63.9 61.86 63.26 72.87 68.3 68.3 68.9
03/05/2019 11:31:26 66.29 65.98 73.31 61.4 64.5 63.9 66.51 66.35 72.87 68.3 68.3 68.9
03/05/2019 11:31:27 53.38 64.66 73.31 61.3 64.4 63.9 58.63 65.19 72.87 68.2 68.3 68.9
03/05/2019 11:31:28 56.44 60.98 73.31 61.3 64.4 63.9 61.42 62.38 72.87 68.2 68.2 68.9
03/05/2019 11:31:29 57.39 58.81 73.31 61.3 64.4 63.9 62.55 62.62 72.87 68.2 68.2 68.9
03/05/2019 11:31:30 54.55 57.87 73.31 61.3 64.4 63.9 61.67 62.27 72.87 68.2 68.2 68.9
03/05/2019 11:31:31 54.75 55.96 72.81 61.3 64.4 63.9 61.99 62.03 72.38 68.1 68.2 68.9
03/05/2019 11:31:32 57.29 57.04 69.14 61.3 64.4 63.9 62.31 62.53 69.44 68.1 68.2 68.9
03/05/2019 11:31:33 55.26 56.41 68.45 61.3 64.4 63.9 60.75 62.1 69.44 68.1 68.2 68.9
03/05/2019 11:31:34 54.79 55.55 65.98 61.3 64.4 63.9 61.17 61.5 69.39 68.1 68.2 68.9
03/05/2019 11:31:35 65.01 63.3 65.98 61.3 64.4 63.9 66.97 65.64 69.39 68.1 68.2 68.9
03/05/2019 11:31:36 59.29 63.34 65.98 61.3 64.4 63.9 64.44 66.09 69.39 68 68.2 68.9
03/05/2019 11:31:37 68.05 67.55 67.55 61.4 64.3 63.9 68.27 68.27 69.39 68 68.2 68.9
03/05/2019 11:31:38 64.55 65.58 67.55 61.4 64.1 63.9 67.4 67.38 69.39 68 68.1 68.9
03/05/2019 11:31:39 61.89 65.3 67.55 61.4 63.9 63.9 64.72 67.37 69.39 68 68 68.9
03/05/2019 11:31:40 58.76 63.36 67.55 61.4 63.8 63.9 64.52 65.86 69.39 67.9 68 68.9
03/05/2019 11:31:41 68.03 67.54 67.55 61.5 63.8 63.9 77.7 76.22 76.22 68.1 68 68.9
03/05/2019 11:31:42 60.37 67.53 67.55 61.5 63.7 63.9 66.57 75.21 76.22 68.1 68 68.9
03/05/2019 11:31:43 56.39 64.63 67.55 61.5 63.6 63.9 66.37 71.87 76.22 68.1 68 68.9
03/05/2019 11:31:44 60.3 61.96 67.55 61.5 63.6 63.9 66.87 69.28 76.22 68.1 68 68.9
03/05/2019 11:31:45 58.18 60.29 67.55 61.5 63.5 63.9 67.19 67.86 76.22 68.1 68 68.9
03/05/2019 11:31:46 62.12 62.11 67.55 61.5 63.5 63.9 66.94 67.91 76.22 68.1 67.9 68.9
03/05/2019 11:31:47 60.55 61.25 67.55 61.5 63.4 63.9 67.6 67.79 76.22 68.1 67.9 68.9
03/05/2019 11:31:48 61.54 61.22 67.55 61.5 63.4 63.9 66.1 67.32 76.22 68.1 67.9 68.9
03/05/2019 11:31:49 59.67 61.44 67.55 61.5 63.3 63.9 65.9 66.84 76.22 68.1 67.9 68.9
03/05/2019 11:31:50 58.81 60.03 67.55 61.5 63.3 63.9 65.7 66.19 76.22 68.1 67.9 68.9
03/05/2019 11:31:51 58.1 59.22 67.55 61.5 63.2 63.9 65.31 66.01 76.22 68.2 67.8 68.9
03/05/2019 11:31:52 57.57 58.66 67.55 61.5 63.2 63.9 66.62 66.32 76.22 68.2 67.8 68.9
03/05/2019 11:31:53 56.89 58 67.55 61.5 63.1 63.9 65.61 66.34 76.22 68.2 67.8 68.9
03/05/2019 11:31:54 61.69 61.43 67.55 61.5 63.1 63.9 68.35 67.46 76.22 68.2 67.8 68.9
03/05/2019 11:31:55 61.99 63.35 67.55 61.5 63 63.9 66.33 67.69 76.22 68.2 67.8 68.9
03/05/2019 11:31:56 58.16 60.97 67.55 61.5 62.9 63.9 65.11 66.64 76.22 68.2 67.8 68.9
03/05/2019 11:31:57 60.66 60.47 67.55 61.6 62.9 63.9 65.79 65.89 76.22 68.2 67.7 68.9
03/05/2019 11:31:58 66.8 66.19 67.55 61.6 62.9 63.9 71.96 71.12 76.22 68.2 67.7 68.9
03/05/2019 11:31:59 59.94 64.71 67.55 61.6 62.8 63.9 66 69.94 76.22 68.2 67.7 68.9
03/05/2019 11:32:00 59.62 62.34 67.55 61.6 62.8 63.9 66.55 67.97 76.22 68.2 67.7 68.9
03/05/2019 11:32:01 60.64 60.98 67.55 61.6 62.7 63.9 66.54 67.23 76.22 68.2 67.7 68.9
03/05/2019 11:32:02 60.53 61.1 67.55 61.6 62.7 63.9 65.85 66.89 76.22 68.2 67.7 68.9
03/05/2019 11:32:03 62.1 62.09 67.55 61.6 62.6 63.9 70.79 70.13 76.22 68.2 67.6 68.9
03/05/2019 11:32:04 59.46 61.23 67.55 61.6 62.6 63.9 65.55 68.84 76.22 68.2 67.6 68.9
03/05/2019 11:32:05 60.98 60.91 67.55 61.6 62.6 63.9 64.98 67.03 76.22 68.2 67.6 68.9
03/05/2019 11:32:06 61.52 61.73 67.55 61.7 62.5 63.9 65.33 66.2 76.22 68.2 67.6 68.9
03/05/2019 11:32:07 61.38 61.43 67.54 61.6 62.5 63.9 65.32 65.56 76.22 68.1 67.6 68.9
03/05/2019 11:32:08 62.37 62.01 67.54 61.6 62.5 63.9 67.53 67.11 76.22 68.1 67.6 68.9
03/05/2019 11:32:09 66.46 65.51 67.54 61.7 62.5 63.9 68.14 67.77 76.22 68.1 67.6 68.9
03/05/2019 11:32:10 61.15 65.46 67.54 61.7 62.4 63.9 65.54 67.7 76.22 68.1 67.5 68.9
03/05/2019 11:32:11 63.53 63.94 67.53 61.7 62.4 63.9 66.74 66.85 75.21 68.1 67.5 68.9
03/05/2019 11:32:12 62.15 64.06 66.19 61.7 62.3 63.9 64.62 66.89 71.87 68.1 67.5 68.9
03/05/2019 11:32:13 63.11 63.96 66.19 61.7 62.3 63.9 65.22 66.4 71.12 68 67.5 68.9
03/05/2019 11:32:14 62.28 62.96 66.19 61.7 62.3 63.9 68.61 68.37 71.12 68 67.5 68.9
03/05/2019 11:32:15 61.89 63.31 66.19 61.7 62.3 63.9 64.24 66.92 71.12 68 67.5 68.9
03/05/2019 11:32:16 57.48 61.66 66.19 61.7 62.2 63.9 61.9 65.19 71.12 68 67.5 68.9
03/05/2019 11:32:17 57.94 59.68 66.19 61.7 62.2 63.9 61.61 63.8 71.12 68 67.5 68.9
03/05/2019 11:32:18 58.64 59.19 66.19 61.7 62.2 63.9 61.32 62.35 71.12 67.9 67.5 68.9
03/05/2019 11:32:19 56.14 58.49 66.19 61.7 62.2 63.9 62.78 62.51 71.12 67.9 67.5 68.9
03/05/2019 11:32:20 60.54 60.09 66.19 61.7 62.2 63.9 64.99 64.85 71.12 67.9 67.5 68.9
03/05/2019 11:32:21 61.75 60.9 66.19 61.7 62.2 63.9 64.2 64.11 71.12 67.9 67.4 68.9
03/05/2019 11:32:22 62.94 62.66 66.19 61.7 62.1 63.9 63.78 64.12 71.12 67.8 67.4 68.9
03/05/2019 11:32:23 60.52 62.24 66.19 61.7 62.1 63.9 62.96 63.88 71.12 67.8 67.4 68.9
03/05/2019 11:32:24 63.48 63.04 66.19 61.7 62.2 63.9 65.58 65.1 71.12 67.8 67.4 68.9
03/05/2019 11:32:25 61.13 62.73 66.19 61.7 62.1 63.9 64.53 64.91 71.12 67.8 67.4 68.9
03/05/2019 11:32:26 60.34 61.98 66.19 61.7 62.1 63.9 64.12 64.98 71.12 67.7 67.4 68.9
03/05/2019 11:32:27 58.83 60.89 66.19 61.7 62.1 63.9 62.45 64.25 71.12 67.7 67.4 68.9
03/05/2019 11:32:28 58.93 59.81 65.51 61.7 62.1 63.9 62.41 63.36 70.13 67.7 67.4 68.9
03/05/2019 11:32:29 58.41 59.32 65.51 61.7 62 63.9 63.81 63.53 70.13 67.6 67.4 68.9
03/05/2019 11:32:30 58.3 58.88 65.51 61.7 62 63.9 62.16 63.52 70.13 67.6 67.4 68.9
03/05/2019 11:32:31 57.36 58.55 65.51 61.7 62 63.9 63.33 63.29 70.13 67.6 67.3 68.9
03/05/2019 11:32:32 57.98 58.05 65.51 61.7 61.9 63.9 63.92 63.76 70.13 67.6 67.3 68.9
03/05/2019 11:32:33 60.92 60.39 65.51 61.6 61.9 63.9 63.99 64.19 68.84 67.6 67.3 68.9
03/05/2019 11:32:34 57.94 60.02 65.51 61.6 61.8 63.9 61.57 63.78 68.37 67.6 67.3 68.9
03/05/2019 11:32:35 60.73 60.5 65.51 61.6 61.8 63.9 62.74 62.93 68.37 67.6 67.3 68.9
03/05/2019 11:32:36 58.57 60.09 65.51 61.6 61.8 63.9 62.38 62.71 68.37 67.6 67.3 68.9
03/05/2019 11:32:37 57.75 58.93 65.51 61.6 61.8 63.9 62.36 62.52 68.37 67.6 67.3 68.9
03/05/2019 11:32:38 58.05 58.32 65.51 61.6 61.8 63.9 63.54 63.27 68.37 67.6 67.3 68.9
03/05/2019 11:32:39 57.92 58.16 65.46 61.6 61.8 63.9 63.41 63.51 68.37 67.6 67.2 68.9
03/05/2019 11:32:40 59.27 59.15 64.06 61.6 61.8 63.9 64.75 64.52 68.37 67.6 67.2 68.9
03/05/2019 11:32:41 59.42 59.7 64.06 61.6 61.8 63.9 64.22 64.87 68.37 67.6 67.2 68.9
03/05/2019 11:32:42 58.44 59.08 63.96 61.6 61.8 63.9 63.49 64.15 68.37 67.6 67.2 68.9
03/05/2019 11:32:43 61.02 60.3 63.31 61.6 61.8 63.9 64.35 64.3 68.37 67.6 67.2 68.9
03/05/2019 11:32:44 60 60.22 63.31 61.6 61.8 63.9 63.25 64.12 66.92 67.5 67.2 68.9
03/05/2019 11:32:45 61.19 60.84 63.04 61.6 61.8 63.9 64.29 64.18 65.19 67.5 67.2 68.9
03/05/2019 11:32:46 58.72 60.73 63.04 61.7 61.8 63.9 63.5 64.08 65.1 67.5 67.2 68.9
03/05/2019 11:32:47 59.13 59.56 63.04 61.7 61.8 63.9 63.3 63.71 65.1 67.5 67.2 68.9
03/05/2019 11:32:48 60.97 60.65 63.04 61.7 61.8 63.9 68.45 67.83 67.83 67.5 67.2 68.9
03/05/2019 11:32:49 58.43 60.46 63.04 61.7 61.8 63.9 62.94 67.6 67.83 67.4 67.2 68.9
03/05/2019 11:32:50 60.14 59.94 63.04 61.7 61.8 63.9 63.85 65.24 67.83 67.4 67.2 68.9
03/05/2019 11:32:51 62.3 61.59 63.04 61.7 61.8 63.9 69.73 68.79 68.79 67.4 67.2 68.9
03/05/2019 11:32:52 61.06 61.61 63.04 61.7 61.8 63.9 64.45 67.69 68.79 67.4 67.2 68.9
03/05/2019 11:32:53 60.64 61.05 63.04 61.7 61.7 63.9 65.47 65.95 68.79 67.3 67.2 68.9
03/05/2019 11:32:54 60.78 61.42 62.73 61.7 61.7 63.9 63.99 65.71 68.79 67.3 67.2 68.9
03/05/2019 11:32:55 60.25 60.84 61.98 61.7 61.7 63.9 64.93 65.1 68.79 67.3 67.2 68.9
03/05/2019 11:32:56 59.02 60.33 61.61 61.7 61.7 63.9 64.01 64.99 68.79 67.3 67.2 68.9
03/05/2019 11:32:57 58.96 59.58 61.61 61.7 61.7 63.9 65.88 66 68.79 67.3 67.2 68.9
03/05/2019 11:32:58 60.65 60.34 61.61 61.7 61.7 63.9 64.09 65.1 68.79 67.2 67.2 68.9
03/05/2019 11:32:59 60.2 60.51 61.61 61.7 61.8 63.9 64.35 64.64 68.79 67.2 67.2 68.9
03/05/2019 11:33:00 59.56 60.27 61.61 61.7 61.8 63.9 65.44 65.42 68.79 67.2 67.2 68.9
03/05/2019 11:33:01 61.62 61.43 61.61 61.7 61.8 63.9 66.83 66.72 68.79 67.1 67.2 68.9
03/05/2019 11:33:02 59.94 61.16 61.61 61.7 61.8 63.9 62.68 66.44 68.79 67.1 67.2 68.9
03/05/2019 11:33:03 60.17 60.47 61.61 61.7 61.8 63.9 63.23 64.45 68.79 67.1 67.2 68.9
03/05/2019 11:33:04 59.66 60.33 61.61 61.7 61.8 63.9 62.83 63.83 68.79 67.1 67.2 68.9
03/05/2019 11:33:05 60.71 60.48 61.61 61.7 61.8 63.9 62.68 63.32 68.79 67 67.2 68.9
03/05/2019 11:33:06 61.51 61.13 61.61 61.7 61.8 63.9 62.89 62.98 68.79 67 67.2 68.9
03/05/2019 11:33:07 60.8 61.22 61.61 61.7 61.8 63.9 61.92 62.9 68.79 67 67.2 68.9
03/05/2019 11:33:08 59.31 60.88 61.61 61.7 61.8 63.9 61.21 62.24 68.79 66.9 67.2 68.9
03/05/2019 11:33:09 59.93 60.1 61.61 61.7 61.8 63.9 61.03 61.72 68.79 66.9 67.2 68.9
03/05/2019 11:33:10 58.73 60.19 61.61 61.7 61.8 63.9 62.97 62.75 68.79 66.8 67.2 68.9
03/05/2019 11:33:11 59.33 59.7 61.61 61.7 61.8 63.9 66.6 65.77 68.79 66.8 67.2 68.9
03/05/2019 11:33:12 58.46 59.44 61.61 61.7 61.8 63.9 67.27 66.78 68.79 66.8 67.2 68.9
03/05/2019 11:33:13 59.41 59.28 61.61 61.7 61.8 63.9 67.99 67.66 68.79 66.8 67.2 68.9
03/05/2019 11:33:14 62.79 62.22 62.22 61.7 61.8 63.9 69.1 68.61 68.79 66.8 67.2 68.9
03/05/2019 11:33:15 58.35 61.27 62.22 61.7 61.8 63.9 68.37 68.77 68.79 66.8 67.2 68.9
03/05/2019 11:33:16 59.11 59.72 62.22 61.7 61.8 63.9 68.51 68.64 68.79 66.8 67.2 68.9
03/05/2019 11:33:17 60.58 60.23 62.22 61.7 61.8 63.9 69.02 69.11 69.11 66.7 67.2 68.9
03/05/2019 11:33:18 59.57 60.22 62.22 61.7 61.8 63.9 66.41 68.79 69.11 66.7 67.2 68.9
03/05/2019 11:33:19 61.4 61.06 62.22 61.7 61.8 63.9 68.49 68.28 69.11 66.7 67.2 68.9
03/05/2019 11:33:20 60.65 61.41 62.22 61.7 61.8 63.9 67.44 68.3 69.11 66.7 67.2 68.9
03/05/2019 11:33:21 60.29 60.91 62.22 61.7 61.8 63.9 66.54 67.89 69.11 66.6 67.2 68.9
03/05/2019 11:33:22 59.7 60.45 62.22 61.7 61.8 63.9 68.51 68.08 69.11 66.6 67.2 68.9
03/05/2019 11:33:23 58.75 59.98 62.22 61.7 61.8 63.9 67.15 68.06 69.11 66.6 67.2 68.9
03/05/2019 11:33:24 60.13 60.05 62.22 61.7 61.8 63.9 67.55 67.99 69.11 66.6 67.2 68.9
03/05/2019 11:33:25 60.02 60.21 62.22 61.7 61.8 63.9 67.08 67.64 69.11 66.6 67.2 68.9
03/05/2019 11:33:26 59.31 59.98 62.22 61.7 61.8 63.9 67.41 67.39 69.11 66.5 67.2 68.9
03/05/2019 11:33:27 60.02 59.99 62.22 61.7 61.8 63.9 71.55 71.33 71.33 66.5 67.2 68.9
03/05/2019 11:33:28 62.49 61.75 62.22 61.7 61.8 63.9 73.68 73.6 73.6 66.6 67.3 68.9
03/05/2019 11:33:29 60.13 61.64 62.22 61.7 61.8 63.9 68.39 72.28 73.6 66.6 67.3 68.9
03/05/2019 11:33:30 59.07 60.84 62.22 61.7 61.8 63.9 68.97 70.36 73.6 66.6 67.3 68.9
03/05/2019 11:33:31 59.85 60.1 62.22 61.7 61.8 63.9 68.74 69.55 73.6 66.5 67.3 68.9
03/05/2019 11:33:32 59.69 60.13 62.22 61.7 61.8 63.9 68.59 69.19 73.6 66.5 67.3 68.9
03/05/2019 11:33:33 59.39 59.79 62.22 61.7 61.8 63.9 66.62 68.75 73.6 66.5 67.3 68.9
03/05/2019 11:33:34 59.78 59.71 62.22 61.7 61.8 63.9 68.61 68.6 73.6 66.5 67.3 68.9
03/05/2019 11:33:35 60.28 60.26 62.22 61.7 61.8 63.9 67.31 68.29 73.6 66.5 67.3 68.9
03/05/2019 11:33:36 59.94 60.08 62.22 61.7 61.8 63.9 66.94 67.91 73.6 66.4 67.3 68.9
03/05/2019 11:33:37 59.99 60.28 62.22 61.7 61.8 63.9 66.08 67.18 73.6 66.4 67.3 68.9
03/05/2019 11:33:38 60.95 60.9 62.22 61.7 61.8 63.9 65.96 66.46 73.6 66.4 67.3 68.9
03/05/2019 11:33:39 59.81 60.88 62.22 61.7 61.8 63.9 63.51 66.2 73.6 66.4 67.3 68.9
03/05/2019 11:33:40 58.77 60.19 62.22 61.7 61.8 63.9 64.11 64.72 73.6 66.3 67.3 68.9
03/05/2019 11:33:41 59.47 59.62 62.22 61.7 61.8 63.9 67.12 66.44 73.6 66.3 67.3 68.9
03/05/2019 11:33:42 60.13 59.91 62.22 61.7 61.8 63.9 69.79 69.08 73.6 66.3 67.3 68.9
03/05/2019 11:33:43 60.21 60.17 62.22 61.7 61.8 63.9 67.46 68.67 73.6 66.3 67.3 68.9
03/05/2019 11:33:44 60.37 60.4 61.75 61.7 61.8 63.9 68.44 68.37 73.6 66.3 67.3 68.9
03/05/2019 11:33:45 60.32 60.85 61.75 61.7 61.8 63.9 68.39 68.57 73.6 66.3 67.3 68.9
03/05/2019 11:33:46 59.74 60.22 61.75 61.7 61.8 63.9 68.5 68.68 73.6 66.4 67.3 68.9
03/05/2019 11:33:47 60.9 60.66 61.75 61.7 61.8 63.9 68.58 68.75 73.6 66.4 67.3 68.9
03/05/2019 11:33:48 60.62 61.07 61.75 61.7 61.8 63.9 68.34 69.03 73.6 66.4 67.3 68.9
03/05/2019 11:33:49 59.66 60.63 61.75 61.7 61.8 63.9 67.6 68.45 73.6 66.4 67.3 68.9
03/05/2019 11:33:50 60.52 60.5 61.75 61.8 61.8 63.9 67.39 67.9 73.6 66.4 67.3 68.9
03/05/2019 11:33:51 60.2 60.44 61.75 61.8 61.8 63.9 67.19 67.73 73.6 66.4 67.3 68.9
03/05/2019 11:33:52 61.58 61.46 61.75 61.8 61.8 63.9 68.55 68.3 73.6 66.5 67.3 68.9
03/05/2019 11:33:53 59.32 61.23 61.75 61.8 61.8 63.9 67.8 68.25 73.6 66.5 67.3 68.9
03/05/2019 11:33:54 59.76 60.42 61.75 61.8 61.7 63.9 68.28 68.45 73.6 66.5 67.3 68.9
03/05/2019 11:33:55 60.89 60.67 61.75 61.8 61.7 63.9 68 68.48 73.6 66.5 67.3 68.9
03/05/2019 11:33:56 60.18 60.66 61.75 61.8 61.7 63.9 67.73 68.2 73.6 66.5 67.3 68.9
03/05/2019 11:33:57 58.66 60.38 61.75 61.8 61.7 63.9 66.91 67.78 73.6 66.5 67.3 68.9
03/05/2019 11:33:58 60.19 60 61.64 61.8 61.7 63.9 67.37 67.58 72.28 66.5 67.3 68.9
03/05/2019 11:33:59 59.24 59.99 61.46 61.8 61.7 63.9 68.42 68.2 70.36 66.5 67.3 68.9
03/05/2019 11:34:00 59.67 59.78 61.46 61.8 61.7 63.9 67.42 68.19 69.55 66.6 67.3 68.9
03/05/2019 11:34:01 58.83 59.6 61.46 61.8 61.7 63.9 67 67.76 69.19 66.6 67.3 68.9
03/05/2019 11:34:02 59.36 59.47 61.46 61.8 61.7 63.9 67.18 67.59 69.08 66.6 67.3 68.9
03/05/2019 11:34:03 59.86 59.72 61.46 61.8 61.7 63.9 67.43 67.52 69.08 66.6 67.3 68.9
03/05/2019 11:34:04 60.49 60.59 61.46 61.8 61.7 63.9 67.63 68.01 69.08 66.6 67.3 68.9
03/05/2019 11:34:05 57.98 60.03 61.46 61.8 61.7 63.9 67.64 67.78 69.08 66.6 67.3 68.9
03/05/2019 11:34:06 62.26 61.84 61.84 61.9 61.7 63.9 68.23 68.19 69.08 66.6 67.3 68.9
03/05/2019 11:34:07 58.78 61.51 61.84 61.9 61.7 63.9 67.24 68.19 69.08 66.7 67.3 68.9
03/05/2019 11:34:08 59.04 60.07 61.84 61.9 61.7 63.9 66.9 67.63 69.08 66.7 67.3 68.9
03/05/2019 11:34:09 65.84 65.29 65.29 61.9 61.7 63.9 69.98 69.63 69.63 66.7 67.3 68.9
03/05/2019 11:34:10 56.31 64.18 65.29 61.9 61.7 63.9 65.77 69 69.63 66.7 67.3 68.9
03/05/2019 11:34:11 51.58 60.9 65.29 61.9 61.7 63.9 65.33 67.2 69.63 66.7 67.3 68.9
03/05/2019 11:34:12 50.31 57.36 65.29 61.8 61.7 63.9 64.74 66.21 69.63 66.7 67.3 68.9
03/05/2019 11:34:13 49.55 54.31 65.29 61.8 61.7 63.9 64.6 65.42 69.63 66.7 67.3 68.9
03/05/2019 11:34:14 50.47 51.88 65.29 61.8 61.7 63.9 64.64 65 69.63 66.7 67.3 68.9
03/05/2019 11:34:15 56.25 55.73 65.29 61.8 61.7 63.9 65.04 65.1 69.63 66.7 67.3 68.9
03/05/2019 11:34:16 53.58 55.86 65.29 61.8 61.7 63.9 65.12 65.33 69.63 66.7 67.3 68.9
03/05/2019 11:34:17 56.05 55.84 65.29 61.8 61.7 63.9 66.34 66.14 69.63 66.7 67.3 68.9
03/05/2019 11:34:18 51.45 55.45 65.29 61.8 61.7 63.9 64.44 65.9 69.63 66.7 67.3 68.9
03/05/2019 11:34:19 54.05 54.4 65.29 61.8 61.7 63.9 64.8 65.37 69.63 66.7 67.3 68.9
03/05/2019 11:34:20 64.54 63.74 65.29 61.8 61.7 63.9 67.41 66.97 69.63 66.7 67.3 68.9
03/05/2019 11:34:21 57.07 62.88 65.29 61.8 61.7 63.9 64.79 66.7 69.63 66.7 67.3 68.9
03/05/2019 11:34:22 55.76 60.47 65.29 61.8 61.7 63.9 65.14 65.72 69.63 66.7 67.3 68.9
03/05/2019 11:34:23 53.41 58.01 65.29 61.8 61.7 63.9 64.52 65.65 69.63 66.7 67.3 68.9
03/05/2019 11:34:24 53.19 55.57 65.29 61.7 61.7 63.9 64.06 64.82 69.63 66.7 67.3 68.9
03/05/2019 11:34:25 55.07 54.94 65.29 61.7 61.7 63.9 64.95 64.79 69.63 66.7 67.3 68.9
03/05/2019 11:34:26 54.63 55.1 65.29 61.7 61.7 63.9 65.65 65.27 69.63 66.7 67.3 68.9
03/05/2019 11:34:27 55.95 55.82 65.29 61.7 61.7 63.9 64.74 65.44 69.63 66.7 67.3 68.9
03/05/2019 11:34:28 54.72 55.95 65.29 61.7 61.7 63.9 65.28 65.26 69.63 66.7 67.3 68.9
03/05/2019 11:34:29 54.8 55.1 65.29 61.7 61.7 63.9 64.56 65.24 69.63 66.7 67.3 68.9
03/05/2019 11:34:30 53.14 54.99 65.29 61.7 61.7 63.9 65.34 65.39 69.63 66.7 67.3 68.9
03/05/2019 11:34:31 49.81 53.73 65.29 61.7 61.7 63.9 63.58 65.24 69.63 66.7 67.3 68.9
03/05/2019 11:34:32 51.11 51.59 65.29 61.7 61.7 63.9 65.01 65.01 69.63 66.7 67.3 68.9
03/05/2019 11:34:33 55.15 54.35 65.29 61.6 61.7 63.9 64.92 64.95 69.63 66.7 67.3 68.9
03/05/2019 11:34:34 54.48 54.57 65.29 61.6 61.7 63.9 65.37 65.72 69.63 66.7 67.3 68.9
03/05/2019 11:34:35 56.29 55.77 65.29 61.6 61.7 63.9 64.89 65.2 69.63 66.6 67.3 68.9
03/05/2019 11:34:36 55.01 55.78 65.29 61.5 61.7 63.9 63.98 64.99 69.63 66.6 67.3 68.9
03/05/2019 11:34:37 56.6 56.23 65.29 61.5 61.7 63.9 64.31 64.46 69.63 66.6 67.3 68.9
03/05/2019 11:34:38 61.12 60.37 65.29 61.5 61.7 63.9 67.71 67.31 69.63 66.6 67.3 68.9
03/05/2019 11:34:39 60.33 60.72 64.18 61.5 61.7 63.9 65.52 66.48 69 66.6 67.3 68.9
03/05/2019 11:34:40 64.92 64.43 64.43 61.6 61.7 63.9 67.93 67.97 67.97 66.6 67.3 68.9
03/05/2019 11:34:41 63.29 63.68 64.43 61.6 61.7 63.9 66.69 67.08 67.97 66.6 67.3 68.9
03/05/2019 11:34:42 61.35 63.65 64.43 61.6 61.7 63.9 65.95 67 67.97 66.6 67.3 68.9
03/05/2019 11:34:43 59.48 62.17 64.43 61.6 61.7 63.9 65.6 66.31 67.97 66.6 67.3 68.9
03/05/2019 11:34:44 55.88 60.58 64.43 61.5 61.7 63.9 65.35 66.21 67.97 66.6 67.3 68.9
03/05/2019 11:34:45 54.94 58.35 64.43 61.5 61.7 63.9 65.27 65.54 67.97 66.6 67.3 68.9
03/05/2019 11:34:46 54.51 56.67 64.43 61.4 61.7 63.9 64.26 65.62 67.97 66.6 67.3 68.9
03/05/2019 11:34:47 54.18 55.76 64.43 61.4 61.7 63.9 65.02 65.15 67.97 66.6 67.3 68.9
03/05/2019 11:34:48 53.08 54.47 64.43 61.4 61.7 63.9 64.16 65.05 67.97 66.6 67.3 68.9
03/05/2019 11:34:49 61.87 60.91 64.43 61.4 61.7 63.9 66.16 65.99 67.97 66.6 67.3 68.9
03/05/2019 11:34:50 62.14 62.27 64.43 61.4 61.7 63.9 67.13 67.09 67.97 66.6 67.3 68.9
03/05/2019 11:34:51 63.39 64.53 64.53 61.4 61.7 63.9 66.8 67.65 67.97 66.6 67.3 68.9
03/05/2019 11:34:52 59.06 61.9 64.53 61.4 61.7 63.9 65.94 66.63 67.97 66.6 67.3 68.9
03/05/2019 11:34:53 55.05 60.19 64.53 61.3 61.7 63.9 65.49 66.29 67.97 66.6 67.3 68.9
03/05/2019 11:34:54 54.83 57.75 64.53 61.3 61.7 63.9 64.66 65.62 67.97 66.6 67.3 68.9
03/05/2019 11:34:55 56.46 56.54 64.53 61.3 61.7 63.9 64.75 65.37 67.97 66.6 67.3 68.9
03/05/2019 11:34:56 55.32 56.45 64.53 61.3 61.7 63.9 65.88 65.56 67.97 66.6 67.3 68.9
03/05/2019 11:34:57 57.43 57.14 64.53 61.3 61.7 63.9 65.89 65.82 67.97 66.6 67.3 68.9
03/05/2019 11:34:58 60.18 59.45 64.53 61.3 61.5 63.9 65.72 65.85 67.97 66.6 67.3 68.9
03/05/2019 11:34:59 57.89 59.86 64.53 61.3 61.5 63.9 64.71 65.82 67.97 66.6 67.3 68.9
03/05/2019 11:35:00 56.16 58.27 64.53 61.3 61.4 63.9 64.07 65.19 67.97 66.6 67.3 68.9
03/05/2019 11:35:01 55.88 57.17 64.53 61.2 61.4 63.9 64.01 64.5 67.97 66.6 67.3 68.9
03/05/2019 11:35:02 58.96 58.84 64.53 61.2 61.4 63.9 64.62 64.52 67.97 66.6 67.3 68.9
03/05/2019 11:35:03 57.94 59.47 64.53 61.2 61.4 63.9 64.52 64.82 67.97 66.6 67.3 68.9
03/05/2019 11:35:04 54.98 57.95 64.53 61.2 61.4 63.9 63.71 64.54 67.97 66.6 67.3 68.9
03/05/2019 11:35:05 56.43 56.67 64.53 61.2 61.4 63.9 63.84 64.1 67.97 66.6 67.3 68.9
03/05/2019 11:35:06 56.5 56.63 64.53 61.1 61.4 63.9 63.86 64.08 67.97 66.6 67.3 68.9
03/05/2019 11:35:07 56.94 56.96 64.53 61.1 61.4 63.9 64.08 64.16 67.97 66.6 67.3 68.9
03/05/2019 11:35:08 55.65 56.78 64.53 61 61.4 63.9 63.76 64.33 67.97 66.6 67.3 68.9
03/05/2019 11:35:09 56.16 56.37 64.53 61 61.4 63.9 64.68 64.48 67.97 66.6 67.3 68.9
03/05/2019 11:35:10 55.36 56.14 64.53 61 61.4 63.9 64.91 64.8 67.65 66.6 67.3 68.9
03/05/2019 11:35:11 55.62 55.72 64.53 61 61.4 63.9 64.06 64.82 67.65 66.6 67.3 68.9
03/05/2019 11:35:12 56.08 56.05 64.53 61 61.4 63.9 63.45 64.28 67.65 66.6 67.3 68.9
03/05/2019 11:35:13 58.51 58.06 64.53 61 61.4 63.9 65.33 65.32 67.65 66.6 67.3 68.9
03/05/2019 11:35:14 57.52 57.73 64.53 61 61.4 63.9 62.32 64.5 67.65 66.6 67.3 68.9
03/05/2019 11:35:15 56.69 57.72 64.53 61 61.4 63.9 61.38 63.29 67.65 66.6 67.3 68.9
03/05/2019 11:35:16 56.63 57.07 64.53 61 61.4 63.9 61.62 62.17 67.65 66.6 67.3 68.9
03/05/2019 11:35:17 56.45 56.77 64.53 61 61.4 63.9 59.64 61.83 67.65 66.6 67.3 68.9
03/05/2019 11:35:18 56.57 56.62 64.53 60.9 61.4 63.9 59.24 60.47 67.65 66.5 67.3 68.9
03/05/2019 11:35:19 56.4 56.58 64.53 60.9 61.3 63.9 60.12 60.13 67.65 66.5 67.2 68.9
03/05/2019 11:35:20 56.35 56.51 64.53 60.9 61.3 63.9 60.26 60.8 67.65 66.5 67.2 68.9
03/05/2019 11:35:21 57.08 56.86 61.9 60.9 61.3 63.9 59.83 60.22 66.63 66.5 67.2 68.9
03/05/2019 11:35:22 55.43 56.8 60.19 60.9 61.3 63.9 57.84 59.9 66.29 66.5 67.2 68.9
03/05/2019 11:35:23 55.84 56.17 59.86 60.9 61.3 63.9 59.36 59.38 65.85 66.5 67.2 68.9
03/05/2019 11:35:24 54.77 55.85 59.86 60.9 61.3 63.9 59.06 59.2 65.85 66.5 67.2 68.9
03/05/2019 11:35:25 58.72 58.27 59.86 60.9 61.3 63.9 68.03 67.79 67.79 66.5 67.2 68.9
03/05/2019 11:35:26 65.24 64.32 64.32 60.9 61.3 63.9 78.32 77.26 77.26 66.7 67.3 68.9
03/05/2019 11:35:27 67.32 66.49 66.49 60.9 61.3 63.9 80.61 79.79 79.79 67.1 67.4 69
03/05/2019 11:35:28 66.57 66.85 66.85 60.9 61.3 63.9 80.38 80.62 80.62 67.4 67.5 69
03/05/2019 11:35:29 65.77 66.84 66.85 60.9 61.3 63.9 80.85 81.19 81.19 67.7 67.6 69
03/05/2019 11:35:30 66.42 66.66 66.85 60.9 61.3 63.9 80.49 81.23 81.23 67.9 67.7 69
03/05/2019 11:35:31 66.84 67.23 67.23 61 61.3 63.9 80.59 81.27 81.27 68.2 67.7 69
03/05/2019 11:35:32 66.48 66.73 67.23 61 61.3 63.9 80.57 81.27 81.27 68.4 67.8 69
03/05/2019 11:35:33 66.35 66.59 67.23 61.1 61.3 63.9 81.5 81.22 81.27 68.7 67.9 69.1
03/05/2019 11:35:34 66.15 66.61 67.23 61.1 61.3 63.9 80.83 81.28 81.28 68.9 68 69.1
03/05/2019 11:35:35 65.09 66.43 67.23 61.1 61.3 63.9 80.33 81.19 81.28 69.1 68.1 69.1
03/05/2019 11:35:36 65.13 65.93 67.23 61.1 61.4 63.9 80.58 81.2 81.28 69.3 68.2 69.1
03/05/2019 11:35:37 64.93 65.77 67.23 61.2 61.4 63.9 80.59 81.37 81.37 69.5 68.3 69.1
03/05/2019 11:35:38 66.75 66.32 67.23 61.2 61.4 63.9 80.63 81.3 81.37 69.7 68.4 69.1
03/05/2019 11:35:39 65.87 66.77 67.23 61.2 61.4 63.9 80.22 81.21 81.37 69.8 68.4 69.2
03/05/2019 11:35:40 66.21 66.4 67.23 61.3 61.4 63.9 80.74 81.07 81.37 70 68.5 69.2
03/05/2019 11:35:41 66.78 66.77 67.23 61.3 61.4 63.9 81.13 80.97 81.37 70.2 68.6 69.2
03/05/2019 11:35:42 65.35 66.57 67.23 61.3 61.4 63.9 80.31 81.01 81.37 70.3 68.7 69.2
03/05/2019 11:35:43 64.92 65.87 67.23 61.3 61.4 63.9 80.21 80.93 81.37 70.4 68.7 69.2
03/05/2019 11:35:44 65.28 65.98 67.23 61.4 61.4 63.9 80.75 81.23 81.37 70.6 68.8 69.2
03/05/2019 11:35:45 65.09 65.61 67.23 61.4 61.4 63.9 80.14 81.07 81.37 70.7 68.9 69.3
03/05/2019 11:35:46 64.99 65.87 67.23 61.4 61.4 63.9 80.34 81.12 81.37 70.8 68.9 69.3
03/05/2019 11:35:47 66.87 66.33 67.23 61.4 61.4 63.9 82.78 82.07 82.07 71 69 69.3
03/05/2019 11:35:48 65.82 66.42 67.23 61.5 61.4 63.9 83.12 83.25 83.25 71.2 69.2 69.3
03/05/2019 11:35:49 65.47 66.18 67.23 61.5 61.4 63.9 80.6 82.62 83.25 71.4 69.2 69.3
03/05/2019 11:35:50 65.08 65.93 67.23 61.5 61.4 63.9 80.26 81.7 83.25 71.5 69.3 69.4
03/05/2019 11:35:51 65.32 66.03 67.23 61.5 61.4 63.9 80.47 81.23 83.25 71.6 69.3 69.4
03/05/2019 11:35:52 64.75 65.62 67.23 61.5 61.5 63.9 80.48 81.35 83.25 71.7 69.4 69.4
03/05/2019 11:35:53 65.34 65.89 67.23 61.4 61.5 63.9 80.37 81.16 83.25 71.8 69.5 69.4
03/05/2019 11:35:54 65.67 65.7 67.23 61.4 61.5 63.9 81.17 81.06 83.25 71.9 69.5 69.4
03/05/2019 11:35:55 68.68 67.69 67.69 61.5 61.5 63.9 83.81 82.98 83.25 72.1 69.7 69.5
03/05/2019 11:35:56 68.89 68.66 68.66 61.5 61.5 64 81.11 83.15 83.25 72.2 69.7 69.5
03/05/2019 11:35:57 67.97 68.39 68.66 61.6 61.5 64 80.43 82 83.25 72.3 69.8 69.5
03/05/2019 11:35:58 67.96 68.59 68.66 61.6 61.5 64 80.44 81.35 83.25 72.4 69.8 69.5
03/05/2019 11:35:59 67.51 68.34 68.66 61.7 61.5 64 80.73 81.35 83.25 72.5 69.9 69.5
03/05/2019 11:36:00 69.45 69.04 69.04 61.8 61.6 64 80.37 81.23 83.25 72.6 69.9 69.5
03/05/2019 11:36:01 67.32 69.35 69.35 61.6 61.6 64 80.33 81.21 83.25 72.6 70 69.5
03/05/2019 11:36:02 66.82 67.88 69.35 61.6 61.6 64 82.77 82.11 83.25 72.8 70.1 69.6
03/05/2019 11:36:03 68.19 68.2 69.35 61.6 61.6 64 83.22 83.32 83.32 72.9 70.2 69.6
03/05/2019 11:36:04 69.17 69.12 69.35 61.7 61.6 64 80.59 82.7 83.32 73 70.2 69.6
03/05/2019 11:36:05 68.69 69.12 69.35 61.7 61.7 64 80.31 81.72 83.32 73.1 70.3 69.6
03/05/2019 11:36:06 68.3 69.17 69.35 61.8 61.7 64 80.58 81.29 83.32 73.2 70.3 69.6
03/05/2019 11:36:07 68.12 68.68 69.35 61.8 61.7 64 80.5 81.36 83.32 73.2 70.4 69.7
03/05/2019 11:36:08 67.06 68.01 69.35 61.9 61.7 64 80.26 81.12 83.32 73.3 70.4 69.7
03/05/2019 11:36:09 67.61 67.84 69.35 61.9 61.7 64 81.23 81.06 83.32 73.4 70.5 69.7
03/05/2019 11:36:10 69.28 68.72 69.35 62 61.7 64 83.7 82.91 83.32 73.5 70.6 69.7
03/05/2019 11:36:11 69.45 69.33 69.35 62.1 61.8 64 81.1 83.09 83.32 73.6 70.6 69.7
03/05/2019 11:36:12 68.09 69.06 69.35 62.1 61.8 64 80.39 81.97 83.32 73.7 70.7 69.7
03/05/2019 11:36:13 68.59 69.13 69.35 62.2 61.8 64 80.32 81.28 83.32 73.7 70.7 69.8
03/05/2019 11:36:14 67.78 68.71 69.35 62.2 61.8 64 80.69 81.29 83.32 73.8 70.8 69.8
03/05/2019 11:36:15 69.28 68.99 69.35 62.3 61.8 64 80.22 81.15 83.32 73.9 70.8 69.8
03/05/2019 11:36:16 67.35 69.24 69.35 62.3 61.8 64 80.36 81.13 83.32 73.9 70.8 69.8
03/05/2019 11:36:17 67.34 67.96 69.35 62.3 61.9 64 82.81 82.11 83.32 74 70.9 69.8
03/05/2019 11:36:18 68.6 68.59 69.35 62.4 61.9 64 83.02 83.21 83.32 74.1 71 69.9
03/05/2019 11:36:19 69.8 69.69 69.69 62.5 61.9 64 80.61 82.57 83.32 74.2 71 69.9
03/05/2019 11:36:20 69.45 69.77 69.77 62.5 61.9 64 80.23 81.66 83.32 74.3 71.1 69.9
03/05/2019 11:36:21 68.91 69.68 69.77 62.6 61.9 64 80.54 81.21 83.32 74.3 71.1 69.9
03/05/2019 11:36:22 68.7 69.35 69.77 62.6 62 64 80.45 81.31 83.32 74.4 71.1 69.9
03/05/2019 11:36:23 67.93 68.62 69.77 62.7 62 64 80.25 81.06 83.32 74.4 71.2 69.9
03/05/2019 11:36:24 68.17 68.45 69.77 62.7 62 64 81.17 81 83.32 74.5 71.2 69.9
03/05/2019 11:36:25 70.63 69.92 69.92 62.8 62 64 83.74 82.96 83.32 74.6 71.3 70
03/05/2019 11:36:26 69.42 69.95 69.95 62.8 62 64 81.09 83.15 83.32 74.7 71.4 70
03/05/2019 11:36:27 68.34 69.62 69.95 62.9 62.1 64 80.39 81.96 83.32 74.7 71.4 70
03/05/2019 11:36:28 67.67 68.85 69.95 62.9 62.1 64 80.12 81.21 83.32 74.8 71.4 70
03/05/2019 11:36:29 68.15 68.36 69.95 62.9 62.1 64.1 80.3 81.02 83.32 74.8 71.5 70
03/05/2019 11:36:30 69.02 68.87 69.95 63 62.1 64.1 80.19 80.96 83.32 74.9 71.5 70
03/05/2019 11:36:31 66.39 69.04 69.95 63 62.1 64.1 80.05 80.98 83.32 74.9 71.5 70
03/05/2019 11:36:32 68.01 67.88 69.95 63.1 62.1 64.1 82.88 82.1 83.32 75 71.6 70.1
03/05/2019 11:36:33 67.91 68.18 69.95 63.1 62.2 64.1 83.13 83.25 83.25 75.1 71.7 70.1
03/05/2019 11:36:34 71.53 71.27 71.27 63.2 62.2 64.1 80.96 82.63 83.25 75.2 71.7 70.1
03/05/2019 11:36:35 69.71 71.25 71.27 63.3 62.2 64.1 80.41 81.91 83.25 75.2 71.7 70.1
03/05/2019 11:36:36 68.14 70.33 71.27 63.3 62.2 64.1 80.62 81.39 83.25 75.3 71.8 70.1
03/05/2019 11:36:37 69.8 69.98 71.27 63.3 62.3 64.1 80.81 81.47 83.25 75.3 71.8 70.1
03/05/2019 11:36:38 68.42 69.43 71.27 63.3 62.2 64.1 80.45 81.3 83.25 75.4 71.8 70.2
03/05/2019 11:36:39 68.33 69.04 71.27 63.4 62.1 64.1 81.47 81.28 83.25 75.4 71.9 70.2
03/05/2019 11:36:40 69.01 69.22 71.27 63.4 62.1 64.1 84.08 83.26 83.26 75.5 72 70.2
03/05/2019 11:36:41 68.1 68.7 71.27 63.4 62.1 64.1 81.81 83.48 83.48 75.6 72 70.2
03/05/2019 11:36:42 67.67 68.39 71.27 63.5 62.1 64.1 80.85 82.51 83.48 75.6 72 70.2
03/05/2019 11:36:43 66.08 68.01 71.27 63.5 62.1 64.1 80.99 81.81 83.48 75.6 72.1 70.2
03/05/2019 11:36:44 67.48 67.8 71.27 63.5 62.2 64.1 80.92 81.74 83.48 75.7 72.1 70.3
03/05/2019 11:36:45 66.04 67.48 71.27 63.5 62.2 64.1 80.98 81.65 83.48 75.7 72.1 70.3
03/05/2019 11:36:46 67.35 67.62 71.27 63.6 62.2 64.1 81.02 81.71 83.48 75.8 72.2 70.3
03/05/2019 11:36:47 67.51 67.44 71.27 63.6 62.2 64.1 81.45 81.74 83.48 75.8 72.2 70.3
03/05/2019 11:36:48 68.09 68.07 71.27 63.6 62.2 64.1 81.85 81.76 83.48 75.9 72.3 70.3
03/05/2019 11:36:49 67.07 67.89 71.27 63.6 62.2 64.1 81.51 81.91 83.48 75.9 72.3 70.3
03/05/2019 11:36:50 67.87 68.25 71.27 63.7 62.2 64.1 81.57 81.98 83.48 76 72.3 70.3
03/05/2019 11:36:51 66.31 67.65 71.27 63.7 62.3 64.1 81.69 82.27 83.48 76 72.4 70.4
03/05/2019 11:36:52 66.82 67.96 71.27 63.7 62.3 64.1 78.62 81.84 83.48 76.1 72.4 70.4
03/05/2019 11:36:53 66.66 66.86 71.27 63.8 62.3 64.1 78.91 80.13 83.48 76.1 72.4 70.4
03/05/2019 11:36:54 65.84 67.52 71.27 63.8 62.3 64.1 79.13 79.81 83.48 76.1 72.4 70.4
03/05/2019 11:36:55 67.89 67.53 71.27 63.8 62.3 64.1 79.29 79.7 83.48 76.2 72.5 70.4
03/05/2019 11:36:56 66.7 67.56 71.27 63.8 62.3 64.1 79.86 79.74 83.48 76.2 72.5 70.4
03/05/2019 11:36:57 67.25 67.65 71.27 63.8 62.3 64.1 79.14 79.55 83.48 76.2 72.5 70.4
03/05/2019 11:36:58 65.18 67.35 71.27 63.8 62.3 64.1 79.03 79.5 83.48 76.2 72.5 70.4
03/05/2019 11:36:59 66.24 66.8 71.27 63.9 62.4 64.1 78.75 79.44 83.48 76.3 72.6 70.4
03/05/2019 11:37:00 64.02 66.15 71.27 63.9 62.4 64.1 78.3 79.27 83.48 76.3 72.6 70.4
03/05/2019 11:37:01 65.59 66.09 71.27 63.9 62.4 64.1 78 78.81 83.48 76.3 72.6 70.4
03/05/2019 11:37:02 65.24 65.62 71.27 63.9 62.4 64.1 77.83 78.55 83.48 76.3 72.6 70.4
03/05/2019 11:37:03 65.57 65.94 71.27 63.9 62.4 64.1 77.82 78.21 83.48 76.3 72.6 70.5
03/05/2019 11:37:04 64.15 65.42 71.25 63.9 62.4 64.1 77.84 78.01 83.48 76.4 72.6 70.5
03/05/2019 11:37:05 64.94 65.47 70.33 63.9 62.4 64.1 77.63 77.96 83.48 76.4 72.6 70.5
03/05/2019 11:37:06 65.51 65.81 69.98 63.9 62.4 64.1 77.33 77.89 83.48 76.4 72.7 70.5
03/05/2019 11:37:07 66.19 66.5 69.43 64 62.4 64.1 77.59 77.99 83.48 76.4 72.7 70.5
03/05/2019 11:37:08 64.57 65.82 69.22 64 62.4 64.1 77.4 77.98 83.48 76.4 72.7 70.5
03/05/2019 11:37:09 65.33 66.01 69.22 64 62.4 64.1 77.94 78.2 83.48 76.4 72.7 70.5
03/05/2019 11:37:10 65.3 65.36 68.7 64 62.4 64.1 77.79 78.13 83.48 76.5 72.7 70.5
03/05/2019 11:37:11 63.59 65.39 68.39 64 62.4 64.1 77.97 78.03 82.51 76.5 72.7 70.5
03/05/2019 11:37:12 64.71 64.94 68.25 64 62.4 64.1 77.52 77.91 82.27 76.5 72.7 70.5
03/05/2019 11:37:13 63.86 64.89 68.25 64 62.5 64.1 77.52 77.87 82.27 76.5 72.8 70.5
03/05/2019 11:37:14 64.36 64.8 68.25 64 62.5 64.1 77.44 78 82.27 76.5 72.8 70.5
03/05/2019 11:37:15 64.58 65.04 68.25 64 62.5 64.1 77.92 78.23 82.27 76.6 72.8 70.5
03/05/2019 11:37:16 65.34 65.28 68.25 64 62.5 64.1 77.27 78.09 82.27 76.6 72.8 70.5
03/05/2019 11:37:17 66.53 66.09 68.25 64 62.5 64.2 77.44 77.87 82.27 76.6 72.8 70.5
03/05/2019 11:37:18 67.02 67.17 68.25 64.1 62.5 64.2 76.55 77.8 82.27 76.6 72.8 70.5
03/05/2019 11:37:19 62.47 66.53 68.25 64.1 62.5 64.2 63.54 76.43 82.27 76.6 72.8 70.5
03/05/2019 11:37:20 59.82 64.39 67.96 64.1 62.5 64.2 61.7 72.54 82.27 76.6 72.8 70.5
03/05/2019 11:37:21 57.92 62.09 67.96 64.1 62.5 64.2 60.04 68.84 81.84 76.6 72.8 70.5
03/05/2019 11:37:22 57.3 59.9 67.65 64 62.5 64.2 61.52 65.45 80.13 76.6 72.8 70.5
03/05/2019 11:37:23 63.16 62.19 67.65 64.1 62.5 64.2 67.34 66.47 79.81 76.6 72.8 70.5
03/05/2019 11:37:24 67.67 67.15 67.65 64.1 62.5 64.2 68.8 68.4 79.74 76.6 72.8 70.5
03/05/2019 11:37:25 68.82 68.91 68.91 64.1 62.5 64.2 70.24 69.63 79.74 76.6 72.8 70.5
03/05/2019 11:37:26 67.02 67.72 68.91 64.1 62.5 64.2 68.95 69.43 79.55 76.6 72.8 70.5
03/05/2019 11:37:27 70.73 70.7 70.7 64.2 62.5 64.2 71.52 71.57 79.5 76.6 72.8 70.5
03/05/2019 11:37:28 65.38 69.07 70.7 64.2 62.6 64.2 69.02 70.33 79.44 76.6 72.8 70.5
03/05/2019 11:37:29 63.24 67.17 70.7 64.2 62.6 64.1 65.68 69.59 79.27 76.6 72.8 70.5
03/05/2019 11:37:30 70.33 69.34 70.7 64.3 62.6 64.2 81.28 79.9 79.9 76.7 72.9 70.5
03/05/2019 11:37:31 69.9 70.36 70.7 64.3 62.6 64.2 81.28 81.32 81.32 76.7 72.9 70.6
03/05/2019 11:37:32 63.49 69.51 70.7 64.3 62.6 64.2 81.09 81.68 81.68 76.7 72.9 70.6
03/05/2019 11:37:33 65.4 66.68 70.7 64.3 62.6 64.2 81.12 81.8 81.8 76.8 73 70.6
03/05/2019 11:37:34 63.93 66.47 70.7 64.3 62.6 64.2 81.05 81.83 81.83 76.8 73 70.6
03/05/2019 11:37:35 63.25 65.16 70.7 64.4 62.6 64.2 81.17 81.84 81.84 76.8 73 70.6
03/05/2019 11:37:36 64.16 64.3 70.7 64.4 62.6 64.2 81.54 81.84 81.84 76.9 73 70.6
03/05/2019 11:37:37 64.12 64.67 70.7 64.4 62.6 64.2 81.34 81.86 81.86 76.9 73.1 70.6
03/05/2019 11:37:38 63.87 64.15 70.7 64.4 62.6 64.1 82.25 82.17 82.17 77 73.1 70.7
03/05/2019 11:37:39 64.65 64.7 70.7 64.4 62.6 64.1 82.57 82.73 82.73 77 73.2 70.7
03/05/2019 11:37:40 64.24 64.69 70.7 64.4 62.6 64.1 81.79 82.66 82.73 77.1 73.2 70.7
03/05/2019 11:37:41 62.85 64.52 70.7 64.4 62.6 64.1 80.23 82.23 82.73 77.1 73.2 70.7
03/05/2019 11:37:42 63.45 63.94 70.7 64.4 62.6 64.1 81.6 82.05 82.73 77.1 73.3 70.7
03/05/2019 11:37:43 64.63 64.7 70.7 64.4 62.6 64.1 82.41 82.57 82.73 77.2 73.3 70.7
03/05/2019 11:37:44 63.52 64.52 70.7 64.4 62.6 64.1 81.51 82.45 82.73 77.2 73.3 70.7
03/05/2019 11:37:45 62.59 63.96 70.7 64.4 62.6 64.1 80.11 81.62 82.73 77.3 73.3 70.7
03/05/2019 11:37:46 68.05 67.11 70.7 64.5 62.7 64.1 82.62 82.31 82.73 77.3 73.4 70.8
03/05/2019 11:37:47 66.1 66.56 70.7 64.5 62.7 64.1 82.26 82.82 82.82 77.3 73.4 70.8
03/05/2019 11:37:48 64.47 66.5 70.7 64.5 62.7 64.1 81.12 82.63 82.82 77.4 73.4 70.8
03/05/2019 11:37:49 64.11 65.43 70.7 64.5 62.7 64.1 80.54 81.53 82.82 77.4 73.5 70.8
03/05/2019 11:37:50 65.69 65.38 70.7 64.5 62.7 64.1 82.41 82.22 82.82 77.5 73.5 70.8
03/05/2019 11:37:51 65.55 65.43 70.7 64.5 62.7 64.1 82.36 82.58 82.82 77.5 73.5 70.8
03/05/2019 11:37:52 64.9 65.54 70.7 64.5 62.7 64.1 81.69 82.54 82.82 77.5 73.6 70.9
03/05/2019 11:37:53 64.96 65.38 70.7 64.5 62.7 64.1 81.5 81.96 82.82 77.6 73.6 70.9
03/05/2019 11:37:54 65.09 65.5 70.7 64.6 62.7 64.1 82.06 82.28 82.82 77.6 73.6 70.9
03/05/2019 11:37:55 64.91 65.57 70.7 64.6 62.7 64.1 82.25 82.64 82.82 77.6 73.7 70.9
03/05/2019 11:37:56 64.41 65.23 70.7 64.6 62.7 64.1 81.07 82.59 82.82 77.7 73.7 70.9
03/05/2019 11:37:57 63.88 64.77 70.36 64.6 62.7 64.2 80.94 81.73 82.82 77.7 73.7 70.9
03/05/2019 11:37:58 66.27 65.91 70.36 64.6 62.7 64.2 82.33 82.15 82.82 77.8 73.8 70.9
03/05/2019 11:37:59 65.9 66.22 70.36 64.6 62.7 64.2 81.05 82.01 82.82 77.8 73.8 70.9
03/05/2019 11:38:00 65.78 66.25 70.36 64.6 62.7 64.2 78.48 81.61 82.82 77.8 73.8 71
03/05/2019 11:38:01 66.13 66.41 69.51 64.6 62.7 64.2 81.45 81.19 82.82 77.8 73.8 71
03/05/2019 11:38:02 65.52 66.01 67.11 64.7 62.7 64.2 82.1 81.78 82.82 77.9 73.9 71
03/05/2019 11:38:03 65.18 65.97 67.11 64.7 62.7 64.2 81.81 82.28 82.82 77.9 73.9 71
03/05/2019 11:38:04 65.11 65.94 67.11 64.7 62.7 64.2 79.52 82.19 82.82 77.9 73.9 71
03/05/2019 11:38:05 64.58 65.32 67.11 64.7 62.7 64.2 81.77 81.49 82.82 78 73.9 71
03/05/2019 11:38:06 65.51 65.27 67.11 64.7 62.7 64.2 82.58 82.09 82.82 78 74 71
03/05/2019 11:38:07 64.22 65.4 67.11 64.7 62.7 64.2 82.01 82.48 82.82 78 74 71
03/05/2019 11:38:08 63.19 64.74 67.11 64.7 62.7 64.2 80.12 82.27 82.82 78.1 74 71.1
03/05/2019 11:38:09 71.7 71.42 71.42 64.8 62.8 64.2 81.94 82.12 82.82 78.1 74 71.1
03/05/2019 11:38:10 68.5 71.98 71.98 64.8 62.8 64.2 82.51 82.62 82.82 78.1 74.1 71.1
03/05/2019 11:38:11 64.93 69.45 71.98 64.8 62.8 64.2 81.49 82.5 82.82 78.2 74.1 71.1
03/05/2019 11:38:12 66.03 67.11 71.98 64.8 62.8 64.2 80.06 81.98 82.82 78.2 74.1 71.1
03/05/2019 11:38:13 68.71 68.97 71.98 64.9 62.8 64.2 82.65 82.56 82.82 78.2 74.1 71.1
03/05/2019 11:38:14 64.03 67.61 71.98 64.9 62.8 64.2 81.51 82.33 82.82 78.3 74.2 71.1
03/05/2019 11:38:15 63.34 65.69 71.98 64.9 62.8 64.2 80.45 81.68 82.82 78.3 74.2 71.1
03/05/2019 11:38:16 64.57 64.69 71.98 64.9 62.8 64.2 78.95 80.66 82.82 78.3 74.2 71.2
03/05/2019 11:38:17 67.44 66.61 71.98 64.9 62.8 64.2 82.05 81.6 82.64 78.3 74.2 71.2
03/05/2019 11:38:18 67.7 67.31 71.98 64.9 62.8 64.2 81.72 82.16 82.64 78.4 74.3 71.2
03/05/2019 11:38:19 66.85 67.92 71.98 64.9 62.9 64.2 80.65 82.11 82.64 78.4 74.3 71.2
03/05/2019 11:38:20 69.27 69.01 71.98 65 62.9 64.2 80.02 81.13 82.64 78.4 74.3 71.2
03/05/2019 11:38:21 68.03 69.29 71.98 65 62.9 64.2 82.12 81.67 82.64 78.4 74.3 71.2
03/05/2019 11:38:22 67.95 68.3 71.98 65 62.9 64.2 82.16 82.1 82.64 78.5 74.4 71.2
03/05/2019 11:38:23 69.71 69.82 71.98 65.1 62.9 64.2 81.25 82.24 82.64 78.5 74.4 71.2
03/05/2019 11:38:24 68.39 69.88 71.98 65.1 62.9 64.2 80.91 81.61 82.64 78.5 74.4 71.3
03/05/2019 11:38:25 67.73 68.98 71.98 65.1 62.9 64.2 81.5 81.81 82.62 78.5 74.4 71.3
03/05/2019 11:38:26 66.5 68.23 71.98 65.1 62.9 64.2 81.74 82.02 82.62 78.6 74.4 71.3
03/05/2019 11:38:27 65.26 67.37 71.98 65.1 63 64.2 80.19 81.94 82.62 78.6 74.5 71.3
03/05/2019 11:38:28 67.53 67.12 71.98 65.2 63 64.2 80.38 81.07 82.62 78.6 74.5 71.3
03/05/2019 11:38:29 70.56 69.94 71.98 65.2 63 64.2 82.08 81.69 82.62 78.6 74.5 71.3
03/05/2019 11:38:30 73.24 72.89 72.89 65.3 63 64.2 82.07 82.35 82.62 78.7 74.5 71.3
03/05/2019 11:38:31 78.49 78.42 78.42 65.6 63.2 64.3 82.12 83.43 83.43 78.7 74.6 71.3
03/05/2019 11:38:32 71.16 75.67 78.42 65.6 63.2 64.3 80.31 81.57 83.43 78.7 74.6 71.3
03/05/2019 11:38:33 72.41 73.48 78.42 65.7 63.3 64.3 81.43 81.5 83.43 78.7 74.6 71.4
03/05/2019 11:38:34 67.09 72.73 78.42 65.7 63.3 64.3 81.29 81.88 83.43 78.8 74.6 71.4
03/05/2019 11:38:35 66.82 70.07 78.42 65.7 63.3 64.3 79.08 81.61 83.43 78.8 74.6 71.4
03/05/2019 11:38:36 71.28 70.42 78.42 65.8 63.3 64.3 80.98 80.73 83.43 78.8 74.7 71.4
03/05/2019 11:38:37 72.41 72.03 78.42 65.8 63.3 64.3 81.36 81.27 83.43 78.8 74.7 71.4
03/05/2019 11:38:38 70.56 71.49 78.42 65.9 63.4 64.3 81.77 81.87 83.43 78.9 74.7 71.4
03/05/2019 11:38:39 69.38 71.4 78.42 65.9 63.4 64.3 78.93 81.84 83.43 78.9 74.7 71.4
03/05/2019 11:38:40 72.34 72.03 78.42 66 63.4 64.3 80.95 81.07 83.43 78.9 74.7 71.4
03/05/2019 11:38:41 71.02 72.38 78.42 66 63.4 64.3 81.31 81.55 83.43 78.9 74.8 71.4
03/05/2019 11:38:42 67.81 71.11 78.42 66 63.4 64.3 81.32 81.75 83.43 78.9 74.8 71.5
03/05/2019 11:38:43 68.87 69.36 78.42 66 63.5 64.3 79.12 81.37 83.43 79 74.8 71.5
03/05/2019 11:38:44 72 71.7 78.42 66.1 63.5 64.3 81.12 81.01 83.43 79 74.8 71.5
03/05/2019 11:38:45 70.33 71.81 78.42 66.1 63.5 64.3 80.87 81.57 83.43 79 74.8 71.5
03/05/2019 11:38:46 66.41 70.6 78.42 66.1 63.5 64.3 81.05 81.63 83.43 79 74.9 71.5
03/05/2019 11:38:47 69.03 69.33 78.42 66.2 63.5 64.3 79.91 80.9 83.43 79 74.9 71.5
03/05/2019 11:38:48 77.22 76.56 78.42 66.3 63.6 64.4 83.49 82.74 83.43 79.1 74.9 71.5
03/05/2019 11:38:49 65.7 76.22 78.42 66.4 63.6 64.4 82.32 83.14 83.43 79.1 74.9 71.5
03/05/2019 11:38:50 64.73 72.56 78.42 66.4 63.6 64.4 81.36 82.86 83.43 79.1 74.9 71.5
03/05/2019 11:38:51 65.79 69.32 78.42 66.4 63.6 64.4 80.82 81.77 83.43 79.1 75 71.6
03/05/2019 11:38:52 69.18 69.2 78.42 66.4 63.7 64.4 82.6 82.28 83.43 79.2 75 71.6
03/05/2019 11:38:53 78.16 76.78 78.42 66.6 63.8 64.4 83.84 83.35 83.43 79.2 75 71.6
03/05/2019 11:38:54 65.05 76.4 78.42 66.6 63.8 64.4 80.69 83.33 83.43 79.2 75 71.6
03/05/2019 11:38:55 63.61 72.62 78.42 66.6 63.8 64.4 80.89 81.89 83.43 79.3 75.1 71.6
03/05/2019 11:38:56 66.69 69.23 78.42 66.6 63.8 64.4 82.55 82.45 83.43 79.3 75.1 71.6
03/05/2019 11:38:57 69.58 69.41 78.42 66.6 63.8 64.4 82.69 82.88 83.43 79.3 75.1 71.6
03/05/2019 11:38:58 72.55 72.32 78.42 66.7 63.9 64.4 81.01 82.58 83.43 79.3 75.1 71.6
03/05/2019 11:38:59 76.58 75.64 78.42 66.8 63.9 64.4 82.44 82.43 83.43 79.4 75.2 71.7
03/05/2019 11:39:00 79.73 79.74 79.74 67.1 64.1 64.5 84.41 83.97 83.97 79.4 75.2 71.7
03/05/2019 11:39:01 65.27 78.06 79.74 67.1 64.1 64.5 81.13 83.56 83.97 79.4 75.2 71.7
03/05/2019 11:39:02 67.93 74.17 79.74 67.1 64.1 64.5 77.98 82.26 83.97 79.4 75.2 71.7
03/05/2019 11:39:03 71.71 71.91 79.74 67.2 64.1 64.5 76.33 80.02 83.97 79.5 75.2 71.7
03/05/2019 11:39:04 81.03 80.16 80.16 67.5 64.4 64.5 83.09 82.47 83.97 79.5 75.3 71.7
03/05/2019 11:39:05 71.32 79.75 80.16 67.5 64.4 64.5 81.02 82.47 83.97 79.5 75.3 71.7
03/05/2019 11:39:06 71.84 76.44 80.16 67.6 64.4 64.5 80.05 81.81 83.97 79.5 75.3 71.7
03/05/2019 11:39:07 68.8 74.1 80.16 67.6 64.4 64.5 81.98 81.65 83.97 79.5 75.3 71.7
03/05/2019 11:39:08 79.13 78.37 80.16 67.8 64.6 64.6 83.72 83.41 83.97 79.6 75.3 71.8
03/05/2019 11:39:09 73.35 78.67 80.16 67.8 64.6 64.6 81.74 83.47 83.97 79.6 75.4 71.8
03/05/2019 11:39:10 69.71 75.58 80.16 67.9 64.6 64.6 79.85 82.51 83.97 79.6 75.4 71.8
03/05/2019 11:39:11 68.16 72.72 80.16 67.9 64.6 64.6 81.73 82.04 83.97 79.6 75.4 71.8
03/05/2019 11:39:12 75.99 75.14 80.16 68 64.7 64.6 82.63 82.66 83.97 79.7 75.4 71.8
03/05/2019 11:39:13 78.01 77.07 80.16 68.1 64.8 64.6 82.4 82.66 83.97 79.7 75.4 71.8
03/05/2019 11:39:14 83.05 83.06 83.06 68.5 65.1 64.7 84.09 84.55 84.55 79.7 75.5 71.8
03/05/2019 11:39:15 74.41 80.13 83.06 68.6 65.1 64.7 85.75 85.74 85.74 79.8 75.5 71.9
03/05/2019 11:39:16 69 77.42 83.06 68.6 65.1 64.7 81.29 84.72 85.74 79.8 75.5 71.9
03/05/2019 11:39:17 71.76 74.1 83.06 68.6 65.1 64.7 80.5 82.82 85.74 79.8 75.6 71.9
03/05/2019 11:39:18 76.66 75.99 83.06 68.7 65.2 64.8 81.2 81.85 85.74 79.8 75.6 71.9
03/05/2019 11:39:19 80.58 80.94 83.06 68.9 65.4 64.8 84.28 84.02 85.74 79.9 75.6 71.9
03/05/2019 11:39:20 65.85 77.78 83.06 68.9 65.4 64.8 82.23 83.13 85.74 79.9 75.6 71.9
03/05/2019 11:39:21 68.7 73.97 83.06 69 65.4 64.8 81.67 82.97 85.74 79.9 75.7 72
03/05/2019 11:39:22 81.34 80.48 83.06 69.2 65.6 64.9 83.75 83.48 85.74 80 75.7 72
03/05/2019 11:39:23 70.28 80.3 83.06 69.2 65.6 64.9 82.15 83.7 85.74 80 75.7 72
03/05/2019 11:39:24 66.21 76.68 83.06 69.2 65.6 64.9 82.26 82.96 85.74 80 75.7 72
03/05/2019 11:39:25 78.73 78.56 83.06 69.4 65.7 64.9 82.51 82.9 85.74 80 75.8 72
03/05/2019 11:39:26 79.71 81.21 83.06 69.5 65.8 64.9 82.85 83.84 85.74 80.1 75.8 72
03/05/2019 11:39:27 69.85 78.19 83.06 69.5 65.8 64.9 80.85 82.52 85.74 80.1 75.8 72
03/05/2019 11:39:28 69.04 74.8 83.06 69.5 65.8 64.9 81.23 82.05 85.74 80.1 75.8 72
03/05/2019 11:39:29 81.05 80.56 83.06 69.7 66 65 83.98 83.82 85.74 80.1 75.8 72.1
03/05/2019 11:39:30 70.07 78.62 83.06 69.7 66 65 80.18 82.97 85.74 80.1 75.9 72.1
03/05/2019 11:39:31 70.06 75.36 83.06 69.8 66 65 80.87 81.91 85.74 80.2 75.9 72.1
03/05/2019 11:39:32 78.74 78.38 83.06 69.9 66.1 65 83.06 83.13 85.74 80.2 75.9 72.1
03/05/2019 11:39:33 63.56 77.81 83.06 69.9 66.1 65 81.08 83 85.74 80.2 75.9 72.1
03/05/2019 11:39:34 70.33 73.8 83.06 69.9 66.1 65 80.94 82.06 85.74 80.2 75.9 72.1
03/05/2019 11:39:35 80.08 79.42 83.06 70 66.2 65.1 82.97 82.52 85.74 80.3 75.9 72.1
03/05/2019 11:39:36 71.43 79.41 83.06 70.1 66.2 65.1 81.03 83.14 85.74 80.3 76 72.1
03/05/2019 11:39:37 67.19 76.1 83.06 70.1 66.2 65.1 81.22 82.08 85.74 80.3 76 72.1
03/05/2019 11:39:38 71.34 72.69 83.06 70.1 66.2 65.1 81.37 81.75 85.74 80.3 76 72.2
03/05/2019 11:39:39 80.18 79.6 83.06 70.2 66.4 65.1 82.96 83 85.74 80.3 76 72.2
03/05/2019 11:39:40 67.59 76.93 83.06 70.2 66.4 65.1 80.37 82.2 85.74 80.3 76 72.2
03/05/2019 11:39:41 70.57 73.47 83.06 70.2 66.4 65.1 81.09 81.74 85.74 80.4 76 72.2
03/05/2019 11:39:42 80.85 80 83.06 70.4 66.5 65.2 83.32 83.25 85.74 80.4 76.1 72.2
03/05/2019 11:39:43 70.76 79.96 83.06 70.4 66.5 65.2 80.3 83.12 85.74 80.4 76.1 72.2
03/05/2019 11:39:44 68.14 76.4 81.21 70.4 66.5 65.2 80.09 81.8 85.74 80.4 76.1 72.2
03/05/2019 11:39:45 69.87 73.2 81.21 70.4 66.5 65.2 80.76 81.53 84.72 80.4 76.1 72.2
03/05/2019 11:39:46 70.64 71.4 81.21 70.5 66.5 65.2 77.98 80.86 84.02 80.4 76.1 72.2
03/05/2019 11:39:47 74.52 74.32 81.21 70.5 66.6 65.2 76.78 78.97 84.02 80.4 76.1 72.2
03/05/2019 11:39:48 78.37 77.65 81.21 70.6 66.6 65.2 80.34 80.16 84.02 80.5 76.1 72.2
03/05/2019 11:39:49 62.28 76.74 81.21 70.6 66.6 65.2 70.75 79.22 83.84 80.5 76.1 72.2
03/05/2019 11:39:50 63.69 72.78 81.21 70.6 66.6 65.2 74.8 76.54 83.84 80.5 76.1 72.2
03/05/2019 11:39:51 66.07 69.38 81.21 70.6 66.6 65.2 74.1 75.11 83.84 80.5 76.1 72.2
03/05/2019 11:39:52 79.88 78.73 81.21 70.7 66.7 65.2 80.86 79.93 83.84 80.5 76.1 72.2
03/05/2019 11:39:53 65.89 78.66 81.21 70.7 66.7 65.2 73.82 79.9 83.84 80.5 76.2 72.2
03/05/2019 11:39:54 63.63 74.72 81.21 70.7 66.7 65.2 73.74 77.29 83.84 80.5 76.2 72.3
03/05/2019 11:39:55 68.25 71.06 81.21 70.7 66.7 65.2 74.9 75.49 83.84 80.5 76.2 72.3
03/05/2019 11:39:56 77.12 76.19 80.56 70.8 66.8 65.2 78.5 78.01 83.82 80.5 76.2 72.3
03/05/2019 11:39:57 81.3 81.42 81.42 70.9 66.9 65.3 81.76 81.84 83.82 80.5 76.2 72.3
03/05/2019 11:39:58 64.27 78.51 81.42 70.9 66.9 65.3 74.45 79.59 83.82 80.5 76.2 72.3
03/05/2019 11:39:59 67.38 74.55 81.42 70.9 66.9 65.3 75.4 77.13 83.25 80.5 76.2 72.3
03/05/2019 11:40:00 73.81 73.94 81.42 71 67 65.3 75.61 76.51 83.25 80.5 76.2 72.3
03/05/2019 11:40:01 79.67 79.17 81.42 71.1 67.1 65.3 80.54 80.05 83.25 80.5 76.2 72.3
03/05/2019 11:40:02 63.61 77.91 81.42 71.1 67.1 65.3 73.74 79.18 83.25 80.5 76.2 72.3
03/05/2019 11:40:03 63.87 73.93 81.42 71.1 67.1 65.3 73.46 76.56 83.25 80.5 76.2 72.3
03/05/2019 11:40:04 73.75 73.63 81.42 71.1 67.1 65.3 76.05 76.04 83.25 80.6 76.2 72.3
03/05/2019 11:40:05 80.19 79.65 81.42 71.2 67.2 65.4 81.02 80.39 83.25 80.6 76.2 72.3
03/05/2019 11:40:06 65.34 79.09 81.42 71.2 67.2 65.4 74.32 80.08 83.25 80.6 76.2 72.3
03/05/2019 11:40:07 65.26 75.15 81.42 71.2 67.2 65.4 74.19 77.46 83.25 80.6 76.2 72.3
03/05/2019 11:40:08 67.74 71.53 81.42 71.2 67.2 65.4 73.62 75.73 83.25 80.6 76.2 72.3
03/05/2019 11:40:09 78.89 77.52 81.42 71.3 67.2 65.4 80.25 79.22 83.25 80.6 76.2 72.3
03/05/2019 11:40:10 79.58 80.88 81.42 71.4 67.3 65.4 80.37 81.62 83.25 80.6 76.3 72.3
03/05/2019 11:40:11 63.89 77.57 81.42 71.4 67.3 65.4 73.29 79.03 83.25 80.6 76.3 72.3
03/05/2019 11:40:12 62.3 73.64 81.42 71.4 67.3 65.4 72.37 76.42 83.12 80.6 76.3 72.3
03/05/2019 11:40:13 63.14 69.91 81.42 71.4 67.3 65.4 74.65 74.94 81.84 80.6 76.3 72.3
03/05/2019 11:40:14 65.77 66.99 81.42 71.4 67.3 65.4 73.92 74.8 81.84 80.6 76.3 72.3
03/05/2019 11:40:15 81.85 80.97 81.42 71.6 67.5 65.5 81.82 81.18 81.84 80.6 76.3 72.3
03/05/2019 11:40:16 62.66 80.26 81.42 71.6 67.5 65.5 72.45 80.47 81.84 80.6 76.3 72.3
03/05/2019 11:40:17 62.92 76.15 81.42 71.6 67.5 65.5 74.43 77.22 81.84 80.6 76.3 72.3
03/05/2019 11:40:18 66.6 72.27 81.42 71.6 67.5 65.5 74.19 75.64 81.84 80.6 76.3 72.3
03/05/2019 11:40:19 76.43 75.73 81.42 71.6 67.5 65.5 77.97 77.44 81.84 80.7 76.3 72.3
03/05/2019 11:40:20 80.05 80.25 81.42 71.7 67.6 65.5 80.9 81 81.84 80.7 76.3 72.3
03/05/2019 11:40:21 59.08 78.08 81.42 71.7 67.6 65.5 75.81 79.32 81.84 80.7 76.3 72.3
03/05/2019 11:40:22 59.59 73.93 81.42 71.7 67.6 65.5 75.45 77.44 81.84 80.7 76.3 72.4
03/05/2019 11:40:23 66.77 69.95 81.42 71.7 67.6 65.5 74.71 76.41 81.84 80.7 76.3 72.4
03/05/2019 11:40:24 80.45 79.51 81.42 71.8 67.7 65.6 81.42 80.71 81.84 80.7 76.3 72.4
03/05/2019 11:40:25 59.39 78.11 81.42 71.8 67.7 65.6 74.8 79.75 81.84 80.7 76.3 72.4
03/05/2019 11:40:26 59.64 73.96 81.42 71.8 67.7 65.6 75.57 77.39 81.84 80.7 76.3 72.4
03/05/2019 11:40:27 66.61 69.97 80.97 71.8 67.7 65.6 74.21 76.28 81.62 80.7 76.3 72.4
03/05/2019 11:40:28 77.74 76.48 80.97 71.9 67.7 65.6 79.06 78.36 81.62 80.7 76.4 72.4
03/05/2019 11:40:29 80.41 80.32 80.97 72 67.8 65.6 81.49 81.24 81.62 80.7 76.4 72.4
03/05/2019 11:40:30 62.93 79.86 80.97 72 67.8 65.6 75.35 80.98 81.62 80.7 76.4 72.4
03/05/2019 11:40:31 59.58 75.73 80.97 72 67.8 65.6 73.58 78.31 81.62 80.7 76.4 72.4
03/05/2019 11:40:32 64.12 71.68 80.97 72 67.8 65.6 66.74 75.86 81.62 80.6 76.4 72.4
03/05/2019 11:40:33 58.95 68.4 80.97 72 67.8 65.6 63.03 72.29 81.62 80.6 76.4 72.4
03/05/2019 11:40:34 58.1 64.89 80.97 72 67.8 65.6 61.98 68.83 81.62 80.6 76.4 72.4
03/05/2019 11:40:35 57.58 61.93 80.97 72 67.8 65.6 62.95 65.83 81.62 80.6 76.4 72.4
03/05/2019 11:40:36 61.28 61.14 80.97 72 67.8 65.6 74.65 72.74 81.62 80.6 76.4 72.4
03/05/2019 11:40:37 64.56 63.95 80.97 72 67.8 65.6 75.46 74.77 81.62 80.6 76.4 72.4
03/05/2019 11:40:38 73.93 72.98 80.97 72 67.9 65.6 77.07 76.76 81.62 80.6 76.4 72.4
03/05/2019 11:40:39 81.59 81.03 81.03 72.1 68 65.7 81.76 81.44 81.62 80.6 76.4 72.4
03/05/2019 11:40:40 60.99 79.19 81.03 72.1 68 65.7 74.56 79.99 81.44 80.6 76.4 72.4
03/05/2019 11:40:41 65.07 75.05 81.03 72.1 68 65.7 74.67 77.54 81.44 80.6 76.4 72.4
03/05/2019 11:40:42 68.03 71.45 81.03 72.1 68 65.7 74.85 76.08 81.44 80.5 76.4 72.4
03/05/2019 11:40:43 77.53 76.33 81.03 72.2 68 65.7 78.36 78.04 81.44 80.5 76.4 72.4
03/05/2019 11:40:44 79.75 80.33 81.03 72.2 68.1 65.7 80.86 81.02 81.44 80.5 76.4 72.4
03/05/2019 11:40:45 60.27 77.37 81.03 72.2 68.1 65.7 74.76 79 81.44 80.5 76.4 72.4
03/05/2019 11:40:46 61.47 73.26 81.03 72.2 68.1 65.7 73.63 76.84 81.44 80.5 76.4 72.4
03/05/2019 11:40:47 62.2 69.44 81.03 72.2 68.1 65.7 73.03 74.96 81.44 80.5 76.4 72.4
03/05/2019 11:40:48 60.32 66.26 81.03 72.2 68.1 65.7 74.56 74.74 81.44 80.5 76.4 72.4
03/05/2019 11:40:49 60.72 63.48 81.03 72.2 68.1 65.7 74.27 74.82 81.44 80.5 76.4 72.4
03/05/2019 11:40:50 60.02 62.17 81.03 72.2 68.1 65.7 73.68 74.83 81.44 80.5 76.4 72.4
03/05/2019 11:40:51 61.53 61.38 81.03 72.2 68.1 65.7 74.01 74.24 81.44 80.4 76.4 72.4
03/05/2019 11:40:52 61.87 61.93 81.03 72.2 68.1 65.7 74.97 74.85 81.44 80.4 76.4 72.4
03/05/2019 11:40:53 60.91 61.98 81.03 72.2 68.1 65.7 74.77 74.85 81.44 80.4 76.5 72.4
03/05/2019 11:40:54 63.47 63.44 81.03 72.2 68.1 65.7 73.13 74.78 81.44 80.4 76.5 72.4
03/05/2019 11:40:55 59.38 62.62 81.03 72.2 68.1 65.7 73.54 74.11 81.44 80.4 76.5 72.4
03/05/2019 11:40:56 61.35 61.51 81.03 72.2 68.1 65.7 74.24 74.48 81.44 80.4 76.5 72.4
03/05/2019 11:40:57 61.97 62.06 81.03 72.2 68.1 65.7 74.77 74.82 81.44 80.4 76.5 72.4
03/05/2019 11:40:58 63.83 63.37 81.03 72.2 68.1 65.7 72.62 74.67 81.44 80.3 76.5 72.4
03/05/2019 11:40:59 61.35 63.05 81.03 72.2 68.1 65.7 73.52 74 81.44 80.3 76.5 72.4
03/05/2019 11:41:00 62.21 62.46 81.03 72.2 68.1 65.7 74.71 74.43 81.44 80.3 76.5 72.4
03/05/2019 11:41:01 62.86 63.16 81.03 72.2 68.1 65.7 75.11 75.22 81.44 80.3 76.5 72.4
03/05/2019 11:41:02 61.62 62.57 81.03 72.2 68.1 65.7 72.26 74.83 81.44 80.3 76.5 72.4
03/05/2019 11:41:03 60.61 62.04 81.03 72.2 68.1 65.7 74.15 74.21 81.44 80.3 76.5 72.4
03/05/2019 11:41:04 63.84 63.26 81.03 72.2 68.1 65.7 75.17 74.78 81.44 80.2 76.5 72.5
03/05/2019 11:41:05 62.71 63.32 81.03 72.2 68.1 65.7 74.61 75.16 81.44 80.2 76.5 72.5
03/05/2019 11:41:06 62.45 63.2 81.03 72.2 68.1 65.7 71.7 74.68 81.44 80.2 76.5 72.5
03/05/2019 11:41:07 61.84 62.74 81.03 72.2 68.1 65.7 70.72 72.73 81.44 80.2 76.5 72.5
03/05/2019 11:41:08 62.09 62.42 81.03 72.2 68.1 65.7 73.63 73.19 81.44 80.2 76.5 72.5
03/05/2019 11:41:09 61.68 62.29 80.33 72.2 68.1 65.7 73.15 73.51 81.02 80.2 76.5 72.5
03/05/2019 11:41:10 60.18 61.74 80.33 72.2 68.1 65.7 70.14 73.07 81.02 80.2 76.5 72.5
03/05/2019 11:41:11 60.63 60.92 80.33 72.1 68.1 65.7 70.15 71.69 81.02 80.1 76.5 72.5
03/05/2019 11:41:12 60.38 60.96 80.33 72.1 68.1 65.7 74.28 73.36 81.02 80.1 76.5 72.5
03/05/2019 11:41:13 59.67 60.59 80.33 72.1 68.1 65.7 72.86 73.53 81.02 80.1 76.5 72.5
03/05/2019 11:41:14 58.93 60.11 77.37 72.1 68.1 65.7 70.19 72.83 79 80.1 76.5 72.5
03/05/2019 11:41:15 60.59 60.1 73.26 72.1 68.1 65.7 70.86 71.49 76.84 80.1 76.5 72.5
03/05/2019 11:41:16 60.46 60.63 69.44 72.1 68.1 65.7 73.46 73.13 75.22 80.1 76.5 72.5
03/05/2019 11:41:17 60 60.84 66.26 72.1 68.1 65.7 73.02 73.55 75.22 80 76.5 72.5
03/05/2019 11:41:18 59.25 60.07 63.48 72.1 68.1 65.7 70.29 72.46 75.22 80 76.5 72.5
03/05/2019 11:41:19 62.02 61.22 63.44 72.1 68.1 65.7 71.32 71.66 75.22 80 76.5 72.5
03/05/2019 11:41:20 59.64 61.29 63.44 72.1 68.1 65.7 74.27 73.28 75.22 80 76.5 72.5
03/05/2019 11:41:21 61.58 61.56 63.44 72.1 68.1 65.7 72.34 73.58 75.22 80 76.5 72.5
03/05/2019 11:41:22 64.45 63.8 63.8 72.1 68.1 65.7 69.83 72.62 75.22 80 76.5 72.5
03/05/2019 11:41:23 66.23 65.42 65.42 72.1 68.1 65.7 72.65 72.4 75.22 80 76.5 72.5
03/05/2019 11:41:24 62.85 65.33 65.42 72.1 68.1 65.7 73.92 73.47 75.22 79.9 76.5 72.5
03/05/2019 11:41:25 61.73 63.86 65.42 72.1 68.1 65.7 71.86 73.5 75.22 79.9 76.5 72.5
03/05/2019 11:41:26 64.96 64.48 65.42 72.1 68.1 65.7 68.82 72.4 75.22 79.9 76.5 72.5
03/05/2019 11:41:27 65.18 65.05 65.42 72.1 68.1 65.7 73.06 72.42 75.22 79.9 76.5 72.5
03/05/2019 11:41:28 62.11 65.05 65.42 72.1 68.1 65.7 73.97 73.45 75.22 79.9 76.5 72.5
03/05/2019 11:41:29 62.29 63.52 65.42 72.1 68.1 65.7 70.84 73.49 75.22 79.8 76.5 72.5
03/05/2019 11:41:30 66.42 65.64 65.64 72.1 68.1 65.7 70.19 71.9 75.22 79.8 76.5 72.5
03/05/2019 11:41:31 66.08 66.11 66.11 72.1 68.1 65.7 73.36 72.84 75.16 79.8 76.5 72.5
03/05/2019 11:41:32 61.91 65.83 66.11 72 68.1 65.7 73.09 73.15 75.16 79.8 76.5 72.5
03/05/2019 11:41:33 61.24 63.76 66.11 72 68.1 65.7 69.97 73 75.16 79.8 76.5 72.5
03/05/2019 11:41:34 65.33 64.47 66.11 72 68.1 65.7 70.36 71.53 75.16 79.7 76.5 72.5
03/05/2019 11:41:35 65.53 65.44 66.11 72 68.1 65.7 73.66 72.85 74.68 79.7 76.5 72.5
03/05/2019 11:41:36 60.61 64.88 66.11 72 68.1 65.7 74.91 74.35 74.35 79.7 76.5 72.5
03/05/2019 11:41:37 61.55 62.73 66.11 72 68.1 65.7 70.01 74.54 74.54 79.7 76.5 72.5
03/05/2019 11:41:38 64.56 63.9 66.11 72 68.1 65.7 73.92 73.62 74.54 79.7 76.5 72.5
03/05/2019 11:41:39 64.44 64.44 66.11 72 68.1 65.7 73.46 73.85 74.54 79.7 76.5 72.5
03/05/2019 11:41:40 60.89 64.06 66.11 72 68.1 65.7 73.79 74.33 74.54 79.6 76.5 72.5
03/05/2019 11:41:41 63.92 64 66.11 72 68.1 65.7 72.32 73.85 74.54 79.6 76.5 72.5
03/05/2019 11:41:42 64.12 64.29 66.11 72 68.1 65.7 73.57 73.91 74.54 79.6 76.5 72.5
03/05/2019 11:41:43 64.26 64.61 66.11 72 68.1 65.7 73.54 74.02 74.54 79.6 76.5 72.5
03/05/2019 11:41:44 63.63 64.85 66.11 72 68.1 65.7 73.89 74.47 74.54 79.6 76.5 72.5
03/05/2019 11:41:45 63.83 64.02 66.11 72 68.1 65.7 72.13 73.62 74.54 79.5 76.5 72.5
03/05/2019 11:41:46 65.15 64.87 66.11 72 68.1 65.7 73.96 73.78 74.54 79.5 76.5 72.5
03/05/2019 11:41:47 63.36 64.87 66.11 72 68.1 65.7 73.54 74.02 74.54 79.5 76.5 72.5
03/05/2019 11:41:48 60.87 63.79 66.11 72 68.1 65.7 73.48 74.41 74.54 79.5 76.5 72.5
03/05/2019 11:41:49 63.74 63.62 66.11 72 68.1 65.7 72.27 73.72 74.54 79.5 76.5 72.5
03/05/2019 11:41:50 64.69 64.46 66.11 72 68.1 65.7 74.21 73.8 74.54 79.5 76.5 72.5
03/05/2019 11:41:51 63.07 64.54 66.11 72 68.1 65.7 73.92 74.19 74.54 79.4 76.5 72.5
03/05/2019 11:41:52 60.91 63.46 66.11 72 68.1 65.7 73.52 74.33 74.54 79.4 76.5 72.5
03/05/2019 11:41:53 58.79 62.05 66.11 72 68.1 65.7 73.92 74.11 74.54 79.4 76.5 72.5
03/05/2019 11:41:54 58.65 60.47 66.11 72 68.1 65.7 74.74 74.75 74.75 79.4 76.5 72.5
03/05/2019 11:41:55 63.15 62.65 66.11 72 68.1 65.7 75.46 75.45 75.45 79.4 76.5 72.5
03/05/2019 11:41:56 59.39 62.76 66.11 72 68.1 65.7 73.66 75.4 75.45 79.4 76.5 72.5
03/05/2019 11:41:57 57.92 60.8 66.11 72 68.1 65.7 73.85 74.6 75.45 79.4 76.5 72.5
03/05/2019 11:41:58 59.17 59.5 66.11 71.9 68.1 65.7 74.97 74.97 75.45 79.4 76.5 72.5
03/05/2019 11:41:59 61.37 60.94 66.11 71.9 68.1 65.7 75.01 75.38 75.45 79.4 76.5 72.5
03/05/2019 11:42:00 58.09 60.34 66.11 71.9 68.1 65.7 72.73 75.09 75.45 79.4 76.5 72.5
03/05/2019 11:42:01 58.63 59.37 65.83 71.9 68.1 65.7 74.26 74.5 75.45 79.3 76.5 72.5
03/05/2019 11:42:02 58.39 58.92 65.44 71.9 68.1 65.7 75.14 74.89 75.45 79.3 76.5 72.5
03/05/2019 11:42:03 59.21 59.34 65.44 71.9 68.1 65.8 74.87 75.34 75.45 79.3 76.5 72.5
03/05/2019 11:42:04 59.58 59.9 65.44 71.9 68.1 65.8 72.57 75.22 75.45 79.3 76.5 72.5
03/05/2019 11:42:05 60.34 60.02 64.88 71.9 68.1 65.8 74.63 74.57 75.45 79.3 76.6 72.5
03/05/2019 11:42:06 60.5 60.38 64.87 71.9 68.1 65.8 75.38 74.91 75.45 79.3 76.6 72.5
03/05/2019 11:42:07 60.78 60.77 64.87 71.9 68.1 65.8 74.93 75.44 75.45 79.3 76.6 72.5
03/05/2019 11:42:08 58.53 60.76 64.87 71.9 68.1 65.8 73.76 75.16 75.45 79.3 76.6 72.5
03/05/2019 11:42:09 58.63 59.66 64.87 71.9 68.1 65.8 74 74.73 75.45 79.3 76.6 72.5
03/05/2019 11:42:10 58.15 59.11 64.87 71.9 68.1 65.8 74.02 74.77 75.45 79.3 76.6 72.5
03/05/2019 11:42:11 57.65 58.82 64.87 71.9 68.1 65.8 73.95 74.74 75.45 79.3 76.6 72.5
03/05/2019 11:42:12 59.54 59.38 64.87 71.9 68.1 65.8 74.05 74.8 75.45 79.3 76.6 72.5
03/05/2019 11:42:13 58.97 59.21 64.87 71.9 68.1 65.8 74.13 74.86 75.45 79.3 76.6 72.5
03/05/2019 11:42:14 58.09 59.36 64.87 71.9 68.1 65.8 73.91 74.8 75.45 79.3 76.6 72.5
03/05/2019 11:42:15 58.08 58.72 64.87 71.9 68.1 65.8 73.85 74.72 75.45 79.3 76.6 72.5
03/05/2019 11:42:16 61.42 60.94 64.87 71.9 68.1 65.8 71.49 74.75 75.45 79.3 76.6 72.5
03/05/2019 11:42:17 61.47 61.49 64.54 71.9 68.1 65.8 62.88 72.12 75.45 79.3 76.6 72.5
03/05/2019 11:42:18 64.29 64.01 64.54 71.9 68.1 65.8 65.76 68.73 75.45 79.2 76.6 72.5
03/05/2019 11:42:19 60.92 63.3 64.54 71.9 68.1 65.8 64.01 66.97 75.45 79.2 76.6 72.5
03/05/2019 11:42:20 63 62.91 64.54 71.9 68.1 65.8 64.35 65.19 75.45 79.2 76.6 72.5
03/05/2019 11:42:21 62.83 63.04 64.01 71.9 68.1 65.8 63.59 64.73 75.45 79.2 76.6 72.5
03/05/2019 11:42:22 62.34 63.7 64.01 71.9 68.1 65.8 63.78 64.52 75.45 79.2 76.6 72.5
03/05/2019 11:42:23 59.06 62.35 64.01 71.9 68.1 65.8 62.44 63.91 75.45 79.2 76.6 72.5
03/05/2019 11:42:24 64.06 63.58 64.01 71.9 68.1 65.8 64.54 64.48 75.45 79.2 76.6 72.5
03/05/2019 11:42:25 63.75 63.95 64.01 71.9 68.1 65.8 64.79 64.73 75.44 79.2 76.6 72.5
03/05/2019 11:42:26 61 64.05 64.05 71.9 68.1 65.8 62.22 64.77 75.44 79.2 76.6 72.5
03/05/2019 11:42:27 59.69 62.22 64.05 71.9 68.1 65.8 65.86 65.5 75.44 79.2 76.6 72.5
03/05/2019 11:42:28 66.19 65.52 65.52 71.9 68.1 65.8 68.17 67.91 75.44 79.2 76.6 72.5
03/05/2019 11:42:29 63.74 65.49 65.52 71.9 68.1 65.8 64.75 67.92 75.44 79.2 76.6 72.5
03/05/2019 11:42:30 59.82 64.54 65.52 71.9 68.1 65.8 62.41 66.13 75.44 79.2 76.6 72.5
03/05/2019 11:42:31 57.85 62.35 65.52 71.9 68.1 65.8 61.48 64.27 75.44 79.2 76.5 72.5
03/05/2019 11:42:32 55.07 60.13 65.52 71.9 68.1 65.8 61.43 62.83 75.44 79.2 76.5 72.5
03/05/2019 11:42:33 61.43 61.67 65.52 71.9 68.1 65.8 64.62 64.83 75.44 79.2 76.5 72.5
03/05/2019 11:42:34 59.2 62.61 65.52 71.9 68.1 65.8 62.93 65.56 75.44 79.1 76.5 72.5
03/05/2019 11:42:35 55.77 59.67 65.52 71.9 68.1 65.8 61.24 63.27 75.44 79.1 76.5 72.5
03/05/2019 11:42:36 58.87 58.6 65.52 71.9 68.1 65.8 63.05 62.89 75.44 79.1 76.5 72.5
03/05/2019 11:42:37 56.36 58.62 65.52 71.9 68.1 65.8 61.85 62.94 75.16 79.1 76.5 72.5
03/05/2019 11:42:38 54.88 57.05 65.52 71.9 68.1 65.8 64.08 64.03 74.86 79 76.5 72.5
03/05/2019 11:42:39 54.47 55.96 65.52 71.9 68.1 65.8 61.12 63.03 74.86 79 76.5 72.5
03/05/2019 11:42:40 54.7 54.98 65.52 71.9 68.1 65.8 60.38 61.78 74.86 79 76.5 72.5
03/05/2019 11:42:41 54.11 54.91 65.52 71.8 68.1 65.8 60.31 61.14 74.86 78.9 76.5 72.5
03/05/2019 11:42:42 55.17 55.48 65.52 71.8 68.1 65.8 61.15 61.31 74.86 78.9 76.5 72.5
03/05/2019 11:42:43 54.36 54.9 65.52 71.8 68.1 65.8 59.3 60.91 74.8 78.9 76.5 72.5
03/05/2019 11:42:44 70.55 69.36 69.36 71.9 68.1 65.8 72.94 71.47 74.75 78.9 76.5 72.5
03/05/2019 11:42:45 57.64 68.63 69.36 71.9 68.1 65.8 64.54 71.22 74.75 78.8 76.5 72.5
03/05/2019 11:42:46 55.49 64.85 69.36 71.8 68.1 65.8 62.13 68.13 72.12 78.8 76.5 72.5
03/05/2019 11:42:47 57.4 61.37 69.36 71.8 68.1 65.8 60.69 65.42 71.47 78.8 76.5 72.5
03/05/2019 11:42:48 58.38 59.4 69.36 71.8 68.1 65.8 61.02 63.09 71.47 78.8 76.5 72.5
03/05/2019 11:42:49 61.93 61.82 69.36 71.8 68.1 65.8 63.67 63.49 71.47 78.7 76.5 72.5
03/05/2019 11:42:50 60.53 60.9 69.36 71.8 68.1 65.8 66.14 65.65 71.47 78.7 76.5 72.5
03/05/2019 11:42:51 58.4 60.92 69.36 71.8 68.1 65.8 62.35 65.54 71.47 78.7 76.5 72.5
03/05/2019 11:42:52 64.63 64.33 69.36 71.8 68.1 65.8 65.89 66 71.47 78.6 76.5 72.5
03/05/2019 11:42:53 58.49 62.32 69.36 71.8 68.1 65.8 63.26 64.78 71.47 78.6 76.5 72.5
03/05/2019 11:42:54 62.92 62.85 69.36 71.8 68.1 65.8 66.64 66.4 71.47 78.6 76.5 72.5
03/05/2019 11:42:55 58.08 62.36 69.36 71.8 68.1 65.8 62.16 65.97 71.47 78.5 76.5 72.5
03/05/2019 11:42:56 58.27 60.19 69.36 71.8 68.1 65.8 62.38 64.02 71.47 78.5 76.5 72.5
03/05/2019 11:42:57 60.72 60.69 69.36 71.8 68.1 65.8 64.1 64.05 71.47 78.5 76.5 72.5
03/05/2019 11:42:58 56.77 59.71 69.36 71.8 68.1 65.8 62.22 63.54 71.47 78.5 76.5 72.5
03/05/2019 11:42:59 56.54 58.19 69.36 71.8 68.1 65.8 60.88 62.79 71.47 78.4 76.5 72.5
03/05/2019 11:43:00 53.66 57.33 69.36 71.8 68.1 65.8 60.81 62.08 71.47 78.4 76.5 72.5
03/05/2019 11:43:01 53.36 55.26 69.36 71.8 68.1 65.8 60.86 61.25 71.47 78.4 76.5 72.5
03/05/2019 11:43:02 58.29 57.69 69.36 71.8 68.1 65.8 61.33 61.48 71.47 78.4 76.5 72.5
03/05/2019 11:43:03 61.78 60.79 69.36 71.8 68.1 65.8 63.67 63.02 71.47 78.3 76.5 72.5
03/05/2019 11:43:04 60.3 61.25 69.36 71.8 68.1 65.8 63.11 63.59 71.47 78.3 76.5 72.5
03/05/2019 11:43:05 57.14 60.2 69.36 71.8 68.1 65.8 61.36 62.85 71.47 78.3 76.5 72.5
03/05/2019 11:43:06 55.36 58.56 69.36 71.8 68.1 65.8 60.79 61.97 71.47 78.2 76.5 72.5
03/05/2019 11:43:07 54.35 56.59 69.36 71.8 68.1 65.8 60.12 61.05 71.47 78.2 76.5 72.5
03/05/2019 11:43:08 57.67 57.18 69.36 71.8 68.1 65.8 60.78 60.76 71.47 78.2 76.5 72.5
03/05/2019 11:43:09 56.98 57.28 69.36 71.8 68.1 65.8 62.43 62.24 71.47 78.1 76.5 72.5
03/05/2019 11:43:10 62.4 61.24 69.36 71.8 68.1 65.8 64.76 63.91 71.47 78.1 76.5 72.5
03/05/2019 11:43:11 62.13 61.99 69.36 71.8 68.1 65.8 63 63.84 71.47 78.1 76.5 72.5
03/05/2019 11:43:12 56.99 61.74 69.36 71.8 68.1 65.8 60.02 63.26 71.47 78.1 76.5 72.5
03/05/2019 11:43:13 61.69 61.24 69.36 71.8 68.1 65.8 63.78 63.2 71.47 78 76.5 72.5
03/05/2019 11:43:14 63.65 63.04 68.63 71.8 68.1 65.8 65.23 64.6 71.22 78 76.5 72.5
03/05/2019 11:43:15 70.55 69.86 69.86 71.8 68.1 65.8 70.44 69.77 69.77 78 76.5 72.5
03/05/2019 11:43:16 81.16 80.5 80.5 71.9 68.2 65.8 80.84 80.18 80.18 78 76.5 72.5
03/05/2019 11:43:17 63.97 78.66 80.5 71.9 68.2 65.8 66.96 78.36 80.18 77.9 76.5 72.5
03/05/2019 11:43:18 64.82 74.66 80.5 71.9 68.2 65.8 71.49 74.63 80.18 77.9 76.5 72.5
03/05/2019 11:43:19 64.61 71.16 80.5 71.9 68.2 65.8 71.46 73.04 80.18 77.9 76.5 72.5
03/05/2019 11:43:20 71.49 70.94 80.5 71.9 68.3 65.8 73.52 73.05 80.18 77.9 76.5 72.5
03/05/2019 11:43:21 79.34 77.76 80.5 72 68.3 65.8 79.58 78.21 80.18 77.8 76.5 72.6
03/05/2019 11:43:22 77.51 78.24 80.5 72 68.4 65.9 78.31 78.73 80.18 77.8 76.5 72.6
03/05/2019 11:43:23 80.04 80.82 80.82 72.1 68.4 65.9 80.66 81.25 81.25 77.8 76.6 72.6
03/05/2019 11:43:24 65.04 78.17 80.82 72.1 68.4 65.9 71.15 78.95 81.25 77.8 76.6 72.6
03/05/2019 11:43:25 64.75 74.28 80.82 72.1 68.4 65.9 73.06 75.74 81.25 77.8 76.6 72.6
03/05/2019 11:43:26 63.69 70.74 80.82 72.1 68.4 65.9 72.59 74.32 81.25 77.7 76.6 72.6
03/05/2019 11:43:27 64.98 67.68 80.82 72.1 68.4 65.9 70.36 73.37 81.25 77.7 76.6 72.6
03/05/2019 11:43:28 66.01 66.57 80.82 72.1 68.4 65.9 70.18 71.8 81.25 77.7 76.6 72.6
03/05/2019 11:43:29 63.91 66.03 80.82 72.1 68.4 65.9 70.97 71.24 81.25 77.6 76.6 72.6
03/05/2019 11:43:30 61.93 64.86 80.82 72.1 68.4 65.9 69.56 71.28 81.25 77.6 76.6 72.6
03/05/2019 11:43:31 65.05 64.58 80.82 72 68.4 65.9 69.87 70.24 81.25 77.6 76.6 72.6
03/05/2019 11:43:32 66.1 65.74 80.82 72 68.4 65.9 71.6 71.11 81.25 77.5 76.6 72.6
03/05/2019 11:43:33 65.54 66.15 80.82 72 68.4 65.9 70.88 71.33 81.25 77.5 76.6 72.6
03/05/2019 11:43:34 66.73 66.46 80.82 72 68.4 65.9 69.38 71.05 81.25 77.5 76.6 72.6
03/05/2019 11:43:35 64.91 66.28 80.82 72 68.4 65.9 70.75 70.78 81.25 77.5 76.6 72.6
03/05/2019 11:43:36 66.36 66.31 80.82 72 68.5 65.9 72.34 72.05 81.25 77.4 76.6 72.6
03/05/2019 11:43:37 65.45 66.44 80.82 72 68.5 65.9 69.91 72.15 81.25 77.4 76.6 72.6
03/05/2019 11:43:38 64.56 66 80.82 71.9 68.5 65.9 69.83 70.7 81.25 77.4 76.6 72.6
03/05/2019 11:43:39 64.69 65.13 80.82 71.9 68.5 65.9 69.2 70.64 81.25 77.3 76.6 72.6
03/05/2019 11:43:40 62.42 64.82 80.82 71.9 68.5 65.9 71.3 71.12 81.25 77.3 76.6 72.6
03/05/2019 11:43:41 64.92 64.49 80.82 71.9 68.5 65.9 68.95 70.62 81.25 77.3 76.6 72.6
03/05/2019 11:43:42 62.33 64.09 80.82 71.9 68.5 65.9 71.85 71.22 81.25 77.2 76.6 72.6
03/05/2019 11:43:43 58.46 62.92 80.82 71.9 68.5 65.9 70.13 71.05 81.25 77.2 76.6 72.6
03/05/2019 11:43:44 52.34 60.59 80.82 71.9 68.5 65.9 68.31 70.42 81.25 77.2 76.6 72.6
03/05/2019 11:43:45 56.87 57.57 80.82 71.9 68.5 65.9 69.68 70.07 81.25 77.2 76.6 72.6
03/05/2019 11:43:46 62.02 61.34 80.82 71.9 68.5 65.9 68.41 69.91 81.25 77.1 76.6 72.6
03/05/2019 11:43:47 61.2 61.54 80.82 71.9 68.5 65.9 71.58 71.29 81.25 77.1 76.6 72.6
03/05/2019 11:43:48 61.15 61.33 80.82 71.8 68.5 65.9 67.54 70.53 81.25 77 76.6 72.6
03/05/2019 11:43:49 60.92 61.67 80.82 71.8 68.5 65.9 69.81 69.96 81.25 77 76.6 72.6
03/05/2019 11:43:50 62.82 62.26 80.82 71.8 68.5 65.9 71.46 71.08 81.25 77 76.6 72.6
03/05/2019 11:43:51 61.99 62.58 80.82 71.8 68.5 65.9 68.45 71.11 81.25 76.9 76.6 72.6
03/05/2019 11:43:52 60.29 62.08 80.82 71.8 68.5 65.9 69.8 70.44 81.25 76.9 76.6 72.6
03/05/2019 11:43:53 62.28 62.25 78.17 71.8 68.5 65.9 69.12 69.79 78.95 76.8 76.6 72.6
03/05/2019 11:43:54 61.39 61.94 74.28 71.8 68.5 65.9 69.93 70.45 75.74 76.8 76.6 72.6
03/05/2019 11:43:55 59.08 61.55 70.74 71.8 68.5 65.9 66.91 69.72 74.32 76.7 76.6 72.6
03/05/2019 11:43:56 61.63 61.15 67.68 71.7 68.5 65.9 70.83 70.03 73.37 76.7 76.6 72.6
03/05/2019 11:43:57 60.78 61.44 66.57 71.7 68.5 65.9 71.12 70.93 72.15 76.6 76.6 72.6
03/05/2019 11:43:58 60.38 60.85 66.46 71.7 68.5 65.9 67.95 70.71 72.15 76.6 76.6 72.6
03/05/2019 11:43:59 62.98 62.55 66.46 71.7 68.5 65.9 70.19 70.69 72.15 76.5 76.6 72.6
03/05/2019 11:44:00 64.27 63.7 66.46 71.6 68.5 65.9 69.87 70.2 72.15 76.5 76.6 72.6
03/05/2019 11:44:01 61.82 63.51 66.46 71.6 68.5 65.9 69.61 70.8 72.15 76.4 76.6 72.6
03/05/2019 11:44:02 60.69 62.29 66.46 71.6 68.5 65.9 68.96 69.62 72.15 76.4 76.6 72.6
03/05/2019 11:44:03 69.69 69.23 69.23 71.6 68.5 65.9 70.21 70.49 72.15 76.4 76.6 72.6
03/05/2019 11:44:04 62.02 69.23 69.23 71.5 68.5 65.9 71.06 71.35 72.15 76.3 76.6 72.6
03/05/2019 11:44:05 62.02 66.05 69.23 71.4 68.5 65.9 68.62 70.79 72.15 76.3 76.6 72.6
03/05/2019 11:44:06 71.27 71.07 71.07 71.4 68.5 65.9 73.45 73.18 73.18 76.3 76.6 72.6
03/05/2019 11:44:07 68.69 71.64 71.64 71.4 68.5 65.9 71.2 73.55 73.55 76.2 76.6 72.6
03/05/2019 11:44:08 66.25 69.28 71.64 71.4 68.5 65.9 70.61 72.11 73.55 76.1 76.6 72.6
03/05/2019 11:44:09 70.69 70.62 71.64 71.3 68.5 65.9 73.27 73.25 73.55 76.1 76.6 72.6
03/05/2019 11:44:10 79.73 79.2 79.2 71.4 68.6 66 80.3 79.87 79.87 76.1 76.6 72.6
03/05/2019 11:44:11 64.29 77.23 79.2 71.4 68.6 66 71.58 78.05 79.87 76 76.6 72.6
03/05/2019 11:44:12 65.01 73.34 79.2 71.4 68.6 66 71.16 75.11 79.87 76 76.6 72.6
03/05/2019 11:44:13 68.97 70.04 79.2 71.3 68.6 66 73.77 73.88 79.87 75.9 76.6 72.6
03/05/2019 11:44:14 80.03 79.25 79.25 71.2 68.6 66 80.94 80.22 80.22 75.9 76.6 72.6
03/05/2019 11:44:15 66 78.58 79.25 71.2 68.6 66 72.08 79.71 80.22 75.7 76.6 72.6
03/05/2019 11:44:16 64.86 74.72 79.25 71.2 68.6 66 71.91 76.55 80.22 75.7 76.6 72.6
03/05/2019 11:44:17 65 71.18 79.25 71.2 68.6 66 69.48 74.17 80.22 75.6 76.6 72.6
03/05/2019 11:44:18 66.57 68.45 79.25 71.1 68.6 66 71.19 72.09 80.22 75.6 76.6 72.6
03/05/2019 11:44:19 68.7 69.25 79.25 71 68.6 66 72.96 72.67 80.22 75.5 76.6 72.6
03/05/2019 11:44:20 62.71 67.64 79.25 71 68.6 66 70.97 72.39 80.22 75.4 76.6 72.6
03/05/2019 11:44:21 72.69 72.01 79.25 71 68.7 66 75.05 74.56 80.22 75.4 76.6 72.6
03/05/2019 11:44:22 81.27 80.52 80.52 71 68.7 66 81.81 81.09 81.09 75.3 76.6 72.6
03/05/2019 11:44:23 64.56 79.24 80.52 71 68.7 66 72.85 79.95 81.09 75.3 76.6 72.6
03/05/2019 11:44:24 66.28 75.25 80.52 71 68.7 66 69.82 76.9 81.09 75.2 76.6 72.6
03/05/2019 11:44:25 65.29 71.83 80.52 70.9 68.7 66 71.36 73.85 81.09 75.1 76.6 72.6
03/05/2019 11:44:26 63.4 68.82 80.52 70.8 68.7 66 72.02 72.32 81.09 75.1 76.6 72.6
03/05/2019 11:44:27 63.91 66.12 80.52 70.8 68.8 66 68.3 72.31 81.09 75 76.6 72.6
03/05/2019 11:44:28 64.68 65.19 80.52 70.8 68.8 66 70.83 71.03 81.09 75 76.6 72.6
03/05/2019 11:44:29 66.08 65.93 80.52 70.7 68.8 66 70.22 70.77 81.09 74.8 76.6 72.6
03/05/2019 11:44:30 65.6 65.94 80.52 70.6 68.8 66 70.29 71.25 81.09 74.8 76.6 72.6
03/05/2019 11:44:31 67.71 67.65 80.52 70.6 68.8 66 69.87 70.75 81.09 74.7 76.6 72.6
03/05/2019 11:44:32 67.93 67.51 80.52 70.6 68.8 66 72.67 71.69 81.09 74.7 76.6 72.6
03/05/2019 11:44:33 67.41 67.87 80.52 70.6 68.8 66.1 72.91 72.71 81.09 74.6 76.6 72.6
03/05/2019 11:44:34 63.9 67.26 80.52 70.5 68.8 66.1 68.55 72.56 81.09 74.5 76.6 72.6
03/05/2019 11:44:35 65.02 65.59 80.52 70.4 68.8 66.1 70.49 71.1 81.09 74.5 76.6 72.6
03/05/2019 11:44:36 64.06 65.47 80.52 70.4 68.8 66.1 70.42 70.86 81.09 74.4 76.6 72.6
03/05/2019 11:44:37 66.46 66.59 80.52 70.4 68.8 66.1 70.98 71.36 81.09 74.3 76.6 72.6
03/05/2019 11:44:38 66.69 67.21 80.52 70.4 68.8 66.1 70.99 71.2 81.09 74.3 76.6 72.6
03/05/2019 11:44:39 66.57 66.68 80.52 70.3 68.8 66.1 72.28 71.97 81.09 74.2 76.6 72.6
03/05/2019 11:44:40 66.21 66.58 80.52 70.3 68.8 66.1 73.63 73.34 81.09 74.1 76.6 72.6
03/05/2019 11:44:41 66.9 66.84 80.52 70.2 68.8 66.1 71.72 73.02 81.09 74 76.6 72.6
03/05/2019 11:44:42 65.74 66.63 80.52 70.1 68.8 66.1 71.44 72.78 81.09 73.9 76.7 72.6
03/05/2019 11:44:43 65.89 66.66 80.52 70.1 68.8 66.1 70.63 71.44 81.09 73.9 76.7 72.6
03/05/2019 11:44:44 65 65.64 80.52 70.1 68.8 66.1 72.33 71.81 81.09 73.8 76.7 72.6
03/05/2019 11:44:45 65.53 65.57 80.52 70.1 68.8 66.1 72.34 72.47 81.09 73.8 76.7 72.6
03/05/2019 11:44:46 63.85 65.39 80.52 70 68.8 66.1 71.69 72.3 81.09 73.7 76.7 72.6
03/05/2019 11:44:47 62.51 64.33 80.52 70 68.8 66.1 72.53 72.7 81.09 73.7 76.7 72.6
03/05/2019 11:44:48 64.74 64.41 80.52 69.9 68.8 66.1 71.24 72.16 81.09 73.7 76.7 72.6
03/05/2019 11:44:49 62.83 64.18 80.52 69.9 68.8 66.1 70.19 71.85 81.09 73.7 76.7 72.6
03/05/2019 11:44:50 66.64 65.93 80.52 69.9 68.8 66.1 72.15 71.99 81.09 73.6 76.7 72.6
03/05/2019 11:44:51 65.82 66.01 80.52 69.9 68.8 66.1 72.55 72.5 81.09 73.6 76.7 72.6
03/05/2019 11:44:52 63.9 65.9 79.24 69.8 68.8 66.1 72.5 72.74 79.95 73.6 76.7 72.7
03/05/2019 11:44:53 66.73 66.56 75.25 69.8 68.8 66.1 71.9 72.42 76.9 73.6 76.7 72.7
03/05/2019 11:44:54 64.02 65.76 71.83 69.8 68.8 66.1 73.12 73.07 73.85 73.6 76.7 72.7
03/05/2019 11:44:55 70.95 70.31 70.31 69.8 68.8 66.1 72.88 73.76 73.76 73.6 76.7 72.7
03/05/2019 11:44:56 66.48 68.77 70.31 69.7 68.8 66.1 70.41 72.82 73.76 73.5 76.7 72.7
03/05/2019 11:44:57 67.06 67.89 70.31 69.5 68.8 66.1 73.27 72.73 73.76 73.4 76.7 72.7
03/05/2019 11:44:58 64.18 66.59 70.31 69.5 68.8 66.1 72.43 72.63 73.76 73.4 76.7 72.7
03/05/2019 11:44:59 66.26 66.58 70.31 69.5 68.8 66.1 73.55 73.76 73.76 73.4 76.7 72.7
03/05/2019 11:45:00 64.3 65.63 70.31 69.5 68.8 66.1 72.07 72.82 73.76 73.4 76.7 72.7
03/05/2019 11:45:01 64.71 65 70.31 69.3 68.8 66.1 71.82 72.6 73.76 73.3 76.7 72.7
03/05/2019 11:45:02 65.93 65.92 70.31 69.3 68.8 66.1 71.72 72.08 73.76 73.3 76.7 72.7
03/05/2019 11:45:03 65.13 65.89 70.31 69.3 68.8 66.1 68.15 72 73.76 73.3 76.7 72.7
03/05/2019 11:45:04 65.67 65.88 70.31 69.3 68.8 66.1 71.85 71.44 73.76 73.3 76.7 72.7
03/05/2019 11:45:05 66.75 66.92 70.31 69.1 68.8 66.1 72.18 71.98 73.76 73.2 76.7 72.7
03/05/2019 11:45:06 77.93 77.77 77.77 69.2 68.8 66.1 78.59 78.29 78.29 73.3 76.7 72.7
03/05/2019 11:45:07 78.41 80.29 80.29 69.3 68.9 66.1 79.22 80.7 80.7 73.3 76.7 72.7
03/05/2019 11:45:08 67.76 77 80.29 69.3 68.9 66.1 72.63 77.89 80.7 73.3 76.7 72.7
03/05/2019 11:45:09 70.5 73.61 80.29 69.2 68.9 66.1 74.34 75.33 80.7 73.3 76.7 72.7
03/05/2019 11:45:10 77.09 76.92 80.29 69.1 68.9 66.1 78.61 78.68 80.7 73.2 76.7 72.7
03/05/2019 11:45:11 64.06 75.66 80.29 69.1 68.9 66.1 72.65 77.45 80.7 73.2 76.7 72.7
03/05/2019 11:45:12 66.37 71.9 80.29 69.2 68.9 66.1 73.03 75.02 80.7 73.2 76.7 72.7
03/05/2019 11:45:13 67.37 69.23 80.29 69.2 68.9 66.1 72.16 74.41 80.7 73.2 76.7 72.7
03/05/2019 11:45:14 73.37 73 80.29 69.2 68.9 66.1 74.43 74.62 80.7 73.2 76.7 72.7
03/05/2019 11:45:15 80.01 79.81 80.29 69.1 69 66.2 80.11 80.15 80.7 73.2 76.7 72.7
03/05/2019 11:45:16 64.13 76.88 80.29 69.1 69 66.2 64.81 77.26 80.7 73.2 76.7 72.7
03/05/2019 11:45:17 68.68 73 80.29 69.1 69 66.2 70.35 73.41 80.7 73.2 76.7 72.7
03/05/2019 11:45:18 82.1 81.27 81.27 69.4 69.1 66.2 82.15 81.09 81.09 73.3 76.7 72.7
03/05/2019 11:45:19 64.68 79.02 81.27 69.3 69.1 66.2 67.21 79.27 81.09 73.2 76.7 72.7
03/05/2019 11:45:20 64.82 75.01 81.27 69.1 69.1 66.2 67.32 75.41 81.09 73.1 76.7 72.7
03/05/2019 11:45:21 73.2 72.87 81.27 69.2 69.1 66.2 75.07 74.4 81.09 73.1 76.7 72.7
03/05/2019 11:45:22 82.92 82.08 82.08 69.5 69.2 66.3 84.19 82.36 82.36 73.3 76.8 72.7
03/05/2019 11:45:23 68.42 80.23 82.08 69.5 69.2 66.3 72.48 81.93 82.36 73.3 76.8 72.7
03/05/2019 11:45:24 66.21 76.39 82.08 69.3 69.2 66.3 68.7 78.33 82.36 73.2 76.8 72.7
03/05/2019 11:45:25 67.92 72.83 82.08 69.3 69.2 66.3 71.18 74.88 82.36 73.2 76.8 72.7
03/05/2019 11:45:26 74.23 74.13 82.08 69.4 69.2 66.3 75.21 75.31 82.36 73.2 76.8 72.7
03/05/2019 11:45:27 77.11 77.44 82.08 69.5 69.3 66.3 78.25 78.37 82.36 73.2 76.8 72.7
03/05/2019 11:45:28 64.61 75.64 82.08 69.4 69.3 66.3 73.3 76.85 82.36 73.2 76.8 72.7
03/05/2019 11:45:29 68.8 71.94 82.08 69.2 69.3 66.3 71.86 74.93 82.36 73.1 76.8 72.7
03/05/2019 11:45:30 82.6 81.78 82.08 69.5 69.4 66.4 82.52 81.73 82.36 73.2 76.8 72.7
03/05/2019 11:45:31 64.53 81.36 82.08 69.5 69.4 66.4 71.16 81.35 82.36 73.2 76.8 72.7
03/05/2019 11:45:32 63.7 77.25 82.08 69.5 69.4 66.4 71.66 77.76 82.36 73.2 76.8 72.7
03/05/2019 11:45:33 74.27 74.54 82.08 69.5 69.4 66.4 76.15 76.14 82.36 73.2 76.8 72.7
03/05/2019 11:45:34 79.62 79.67 82.08 69.7 69.4 66.4 80.42 80.35 82.36 73.3 76.8 72.8
03/05/2019 11:45:35 67.2 77.23 82.08 69.7 69.4 66.4 74.25 78.41 82.36 73.3 76.8 72.8
03/05/2019 11:45:36 74.97 74.85 82.08 69.7 69.5 66.4 76.94 77.15 82.36 73.3 76.8 72.8
03/05/2019 11:45:37 83.25 82.63 82.63 70 69.6 66.5 83.29 82.64 82.64 73.4 76.8 72.8
03/05/2019 11:45:38 69.69 81.85 82.63 70 69.6 66.5 73.32 82.03 82.64 73.4 76.9 72.8
03/05/2019 11:45:39 63.89 78.02 82.63 69.8 69.6 66.5 71.15 78.71 82.64 73.3 76.9 72.8
03/05/2019 11:45:40 72.13 74.07 82.63 69.8 69.6 66.5 75.92 76.07 82.64 73.3 76.9 72.8
03/05/2019 11:45:41 80.65 78.83 82.63 70 69.6 66.5 81.79 80.33 82.64 73.4 76.9 72.8
03/05/2019 11:45:42 70 78.69 82.63 70 69.6 66.5 74.81 80.3 82.64 73.4 76.9 72.8
03/05/2019 11:45:43 74.76 75.3 82.63 70 69.7 66.5 77.04 77.76 82.64 73.4 76.9 72.8
03/05/2019 11:45:44 77.71 77.89 82.63 69.9 69.7 66.5 79.47 79.62 82.64 73.4 76.9 72.8
03/05/2019 11:45:45 63.8 76.94 82.63 69.9 69.7 66.5 71.36 78.76 82.64 73.4 76.9 72.8
03/05/2019 11:45:46 64.09 73.01 82.63 69.9 69.7 66.5 70.79 75.65 82.64 73.4 76.9 72.8
03/05/2019 11:45:47 64.82 69.68 82.63 69.9 69.7 66.5 70.69 73.26 82.64 73.3 76.9 72.8
03/05/2019 11:45:48 65.44 67.4 82.63 69.9 69.7 66.5 71.49 71.96 82.64 73.3 76.9 72.8
03/05/2019 11:45:49 69.28 68.69 82.63 69.9 69.7 66.5 73.71 73.31 82.64 73.3 76.9 72.8
03/05/2019 11:45:50 73.69 73 82.63 70 69.7 66.5 76.22 75.75 82.64 73.3 76.9 72.8
03/05/2019 11:45:51 80.15 79.97 82.63 70.1 69.8 66.6 80.4 80.44 82.64 73.4 76.9 72.8
03/05/2019 11:45:52 58.22 77.08 82.63 70.1 69.8 66.6 70.87 78.01 82.64 73.4 76.9 72.8
03/05/2019 11:45:53 69.2 72.93 82.63 70.1 69.8 66.6 72.9 74.97 82.64 73.4 76.9 72.8
03/05/2019 11:45:54 80.86 80.23 82.63 70.3 69.8 66.6 80.93 80.35 82.64 73.5 76.9 72.8
03/05/2019 11:45:55 69.98 80.25 82.63 70.3 69.8 66.6 71.01 80.38 82.64 73.4 76.9 72.8
03/05/2019 11:45:56 59.32 76.41 82.63 70.3 69.8 66.6 62.15 76.64 82.64 73.4 76.9 72.8
03/05/2019 11:45:57 62.9 72.32 82.63 70.3 69.8 66.6 64.49 72.66 82.64 73.4 76.9 72.8
03/05/2019 11:45:58 55.8 68.83 82.63 70.3 69.8 66.6 60.48 69.38 82.64 73.4 76.9 72.8
03/05/2019 11:45:59 66.14 66.63 82.63 70.3 69.8 66.6 67.94 68.12 82.64 73.4 76.9 72.8
03/05/2019 11:46:00 78.63 77.73 82.63 70.4 69.9 66.6 79.4 78.46 82.64 73.4 76.9 72.8
03/05/2019 11:46:01 57.3 76.15 82.63 70.4 69.8 66.6 63.22 77 82.64 73.4 76.9 72.8
03/05/2019 11:46:02 66.43 72 82.63 70.4 69.8 66.6 68.79 73.06 82.64 73.4 76.9 72.8
03/05/2019 11:46:03 80.77 79.93 82.63 70.6 69.9 66.7 81.1 80.26 82.64 73.5 76.9 72.8
03/05/2019 11:46:04 54.19 78.11 82.63 70.6 69.9 66.7 60 78.53 82.64 73.4 76.9 72.8
03/05/2019 11:46:05 66.71 73.9 82.63 70.6 69.9 66.7 69.12 74.39 82.64 73.4 76.9 72.8
03/05/2019 11:46:06 75.08 74.47 82.63 70.6 69.9 66.7 76.12 75.4 82.64 73.5 76.9 72.8
03/05/2019 11:46:07 80.92 80.55 81.85 70.7 70 66.7 81 80.68 82.03 73.5 76.9 72.8
03/05/2019 11:46:08 55.59 79.31 80.55 70.7 70 66.7 62.6 79.5 80.68 73.5 76.9 72.8
03/05/2019 11:46:09 69.29 75.1 80.55 70.8 70 66.7 70.83 75.4 80.68 73.5 76.9 72.8
03/05/2019 11:46:10 80 79.42 80.55 70.9 70 66.7 80.54 79.88 80.68 73.6 77 72.8
03/05/2019 11:46:11 68.88 79.01 80.55 70.9 70 66.7 70.46 79.5 80.68 73.6 77 72.8
03/05/2019 11:46:12 66.29 75.37 80.55 70.9 70 66.7 67.41 76.03 80.68 73.6 77 72.8
03/05/2019 11:46:13 72.94 72.98 80.55 70.9 70 66.7 74.04 73.84 80.68 73.6 77 72.8
03/05/2019 11:46:14 81.26 80.77 80.77 71.1 70.1 66.8 81.19 80.7 80.7 73.6 77 72.9
03/05/2019 11:46:15 56.33 79.22 80.77 71.1 70.1 66.8 64.74 79.26 80.7 73.6 77 72.9
03/05/2019 11:46:16 58.55 75.01 80.77 71.1 70.1 66.8 64.59 75.3 80.7 73.6 77 72.9
03/05/2019 11:46:17 70.57 71.76 80.77 71.1 70.1 66.8 72.49 72.88 80.7 73.6 77 72.9
03/05/2019 11:46:18 79.09 78.38 80.77 71.2 70.1 66.8 79.43 78.73 80.7 73.7 77 72.9
03/05/2019 11:46:19 74.48 78.48 80.77 71.2 70.2 66.8 77.1 79.22 80.7 73.7 77 72.9
03/05/2019 11:46:20 66.23 75.27 80.77 71.2 70.2 66.8 72.27 76.71 80.7 73.7 77 72.9
03/05/2019 11:46:21 78.87 78.66 80.77 71.3 70.2 66.8 79.23 79.02 80.7 73.7 77 72.9
03/05/2019 11:46:22 77.86 80.53 80.77 71.3 70.2 66.8 78.68 80.86 80.86 73.8 77 72.9
03/05/2019 11:46:23 69.13 77.13 80.77 71.3 70.2 66.8 73.92 77.89 80.86 73.8 77 72.9
03/05/2019 11:46:24 75.62 76.46 80.77 71.4 70.2 66.8 78.39 78.79 80.86 73.8 77 72.9
03/05/2019 11:46:25 83.66 83.21 83.21 71.6 70.3 66.9 83.75 83.51 83.51 73.9 77 72.9
03/05/2019 11:46:26 76.74 81.19 83.21 71.7 70.4 66.9 78.49 81.56 83.51 74 77 72.9
03/05/2019 11:46:27 74.52 80 83.21 71.7 70.4 66.9 78.14 81.08 83.51 74 77 72.9
03/05/2019 11:46:28 76.49 77.6 83.21 71.7 70.4 66.9 79.97 80.4 83.51 74 77.1 72.9
03/05/2019 11:46:29 57.91 76.49 83.21 71.7 70.4 66.9 71.23 79.34 83.51 74 77.1 72.9
03/05/2019 11:46:30 80.37 79.81 83.21 71.8 70.4 67 80.86 80.49 83.51 74.1 77.1 72.9
03/05/2019 11:46:31 62.81 79.34 83.21 71.8 70.4 67 72.39 80.08 83.51 74.1 77.1 72.9
03/05/2019 11:46:32 64.22 75.27 83.21 71.8 70.4 67 72.02 76.91 83.51 74.1 77.1 72.9
03/05/2019 11:46:33 65.97 71.52 83.21 71.8 70.5 67 72.49 74.5 83.51 74.1 77.1 72.9
03/05/2019 11:46:34 80.38 79.72 83.21 71.9 70.5 67 80.72 80.22 83.51 74.2 77.1 72.9
03/05/2019 11:46:35 76.25 78.41 83.21 72 70.5 67 78.49 79.73 83.51 74.2 77.1 72.9
03/05/2019 11:46:36 64.97 76.92 83.21 72 70.5 67 72.62 78.49 83.51 74.2 77.1 72.9
03/05/2019 11:46:37 73.16 73.55 83.21 72 70.5 67 75.71 76.08 83.51 74.2 77.1 72.9
03/05/2019 11:46:38 78.63 78.58 83.21 72 70.6 67 79.68 79.72 83.51 74.2 77.1 72.9
03/05/2019 11:46:39 56.43 76.57 83.21 72 70.6 67 70.88 78.05 83.51 74.2 77.1 72.9
03/05/2019 11:46:40 66.67 72.4 83.21 72 70.6 67 73.69 75.02 83.51 74.2 77.1 72.9
03/05/2019 11:46:41 79.77 79.27 83.21 72.1 70.6 67 80.49 80.11 83.51 74.3 77.1 72.9
03/05/2019 11:46:42 74.38 79.67 83.21 72.2 70.6 67 77.57 80.46 83.51 74.3 77.1 73
03/05/2019 11:46:43 67.84 76.48 83.21 72.2 70.6 67 72.81 78.47 83.51 74.3 77.1 73
03/05/2019 11:46:44 67.57 73.21 83.21 72.2 70.6 67 71.05 75.91 83.51 74.3 77.1 73
03/05/2019 11:46:45 79.93 79.54 83.21 72.2 70.6 67.1 80.33 79.95 83.51 74.3 77.1 73
03/05/2019 11:46:46 60.47 76.63 83.21 72.2 70.6 67.1 73.82 77.49 83.51 74.3 77.1 73
03/05/2019 11:46:47 69.48 72.59 83.21 72.2 70.6 67.1 72.91 75.7 83.51 74.3 77.1 73
03/05/2019 11:46:48 78.35 77.71 83.21 72.3 70.7 67.1 79.38 78.95 83.51 74.4 77.1 73
03/05/2019 11:46:49 57.39 76.86 83.21 72.3 70.7 67.1 70.44 78.19 83.51 74.4 77.1 73
03/05/2019 11:46:50 66.51 72.69 83.21 72.3 70.7 67.1 71.76 75.17 83.51 74.4 77.1 73
03/05/2019 11:46:51 81.64 80.64 83.21 72.4 70.7 67.1 85.74 84.81 84.81 74.5 77.2 73
03/05/2019 11:46:52 75.52 80.71 83.21 72.5 70.8 67.1 77.04 84.47 84.81 74.6 77.2 73
03/05/2019 11:46:53 70.65 77.46 83.21 72.5 70.8 67.1 75 81.05 84.81 74.6 77.2 73
03/05/2019 11:46:54 57.48 74.56 83.21 72.5 70.8 67.1 66.52 78.4 84.81 74.5 77.2 73
03/05/2019 11:46:55 68.74 70.45 81.19 72.5 70.8 67.1 72.47 74.64 84.81 74.5 77.2 73
03/05/2019 11:46:56 72.94 72.29 80.71 72.5 70.8 67.1 78.62 77.22 84.81 74.6 77.2 73
03/05/2019 11:46:57 76.16 75.61 80.71 72.5 70.8 67.1 80.85 80.37 84.81 74.6 77.2 73
03/05/2019 11:46:58 60.06 74.3 80.71 72.5 70.8 67.1 70.1 79.31 84.81 74.6 77.2 73
03/05/2019 11:46:59 80.77 80.08 80.71 72.6 70.8 67.2 81.07 80.72 84.81 74.6 77.2 73
03/05/2019 11:47:00 70.34 80.12 80.71 72.6 70.8 67.2 72.01 80.74 84.81 74.6 77.2 73
03/05/2019 11:47:01 61.82 76.31 80.71 72.6 70.8 67.2 69.49 77.12 84.81 74.6 77.2 73
03/05/2019 11:47:02 73.18 74.13 80.71 72.6 70.8 67.2 76.78 77.13 84.81 74.6 77.2 73
03/05/2019 11:47:03 70.1 72.27 80.71 72.6 70.8 67.2 72.2 74.95 84.81 74.6 77.2 73
03/05/2019 11:47:04 74.58 73.87 80.71 72.7 70.9 67.2 76.2 75.44 84.81 74.7 77.2 73
03/05/2019 11:47:05 77.78 77.37 80.71 72.7 70.9 67.2 79.24 78.69 84.81 74.7 77.2 73
03/05/2019 11:47:06 67.77 75.96 80.71 72.7 70.9 67.2 71.24 77.57 84.81 74.7 77.2 73
03/05/2019 11:47:07 72.82 73.25 80.71 72.7 70.9 67.2 76.19 75.86 84.81 74.7 77.2 73
03/05/2019 11:47:08 76.39 75.65 80.71 72.8 70.9 67.2 77.88 77.38 84.81 74.7 77.2 73
03/05/2019 11:47:09 77.39 78.25 80.71 72.8 70.9 67.2 78.17 79.26 84.81 74.7 77.2 73
03/05/2019 11:47:10 65.77 75.99 80.71 72.8 70.9 67.2 73.81 77.15 84.81 74.7 77.2 73
03/05/2019 11:47:11 79.27 78.37 80.71 72.9 71 67.3 83.68 82.62 84.81 74.8 77.3 73.1
03/05/2019 11:47:12 77.44 78.5 80.71 72.9 71 67.3 80.57 82.63 84.81 74.9 77.3 73.1
03/05/2019 11:47:13 82.13 81.78 81.78 73 71 67.3 83.07 83.03 84.81 74.9 77.3 73.1
03/05/2019 11:47:14 77.8 81.62 81.78 73.1 71.1 67.3 81.26 82.85 84.81 75 77.3 73.1
03/05/2019 11:47:15 82.76 81.91 81.91 73.2 71.1 67.4 86.14 84.86 84.86 75.2 77.3 73.1
03/05/2019 11:47:16 73.98 81.77 81.91 73.2 71.1 67.4 77.75 84.95 84.95 75.2 77.3 73.1
03/05/2019 11:47:17 78.95 79.73 81.91 73.3 71.2 67.4 79.79 81.54 84.95 75.2 77.4 73.1
03/05/2019 11:47:18 59.07 79.13 81.91 73.3 71.2 67.4 69.67 80.86 84.95 75.2 77.4 73.1
03/05/2019 11:47:19 57.75 74.94 81.91 73.3 71.2 67.4 68.01 77.14 84.95 75.2 77.4 73.1
03/05/2019 11:47:20 61 70.83 81.91 73.3 71.2 67.4 71.79 73.77 84.95 75.2 77.4 73.1
03/05/2019 11:47:21 77.7 76.94 81.91 73.3 71.2 67.4 78.77 78.2 84.95 75.3 77.4 73.1
03/05/2019 11:47:22 69.78 77.19 81.91 73.3 71.2 67.4 74.38 78.46 84.95 75.3 77.4 73.1
03/05/2019 11:47:23 73.66 74.38 81.91 73.3 71.2 67.4 77.49 77.77 84.95 75.3 77.4 73.1
03/05/2019 11:47:24 64.16 73.99 81.91 73.3 71.2 67.4 71.3 77.34 84.95 75.3 77.4 73.1
03/05/2019 11:47:25 63.57 70.3 81.91 73.3 71.2 67.4 74.57 74.82 84.95 75.3 77.4 73.1
03/05/2019 11:47:26 68.33 68.57 81.91 73.3 71.2 67.4 73.82 74.73 84.95 75.3 77.4 73.1
03/05/2019 11:47:27 75.07 74.02 81.91 73.4 71.2 67.4 78.08 77.46 84.95 75.3 77.4 73.1
03/05/2019 11:47:28 79.28 78.95 81.91 73.4 71.2 67.4 81.08 80.65 84.95 75.4 77.4 73.1
03/05/2019 11:47:29 71.63 77.83 81.91 73.4 71.3 67.4 78.02 79.91 84.95 75.4 77.4 73.1
03/05/2019 11:47:30 71.39 74.96 81.91 73.4 71.3 67.4 76.91 78.57 84.95 75.4 77.4 73.1
03/05/2019 11:47:31 71.47 73.1 81.91 73.4 71.3 67.4 77.76 78.12 84.95 75.5 77.4 73.1
03/05/2019 11:47:32 81.73 81.06 81.91 73.5 71.3 67.5 85.57 84.93 84.95 75.6 77.4 73.2
03/05/2019 11:47:33 62.87 80.76 81.91 73.5 71.3 67.5 75.05 84.67 84.95 75.6 77.4 73.2
03/05/2019 11:47:34 55.92 76.61 81.91 73.5 71.3 67.5 68.54 81.09 84.95 75.6 77.4 73.2
03/05/2019 11:47:35 65.78 72.43 81.91 73.5 71.3 67.5 74.45 77.21 84.95 75.6 77.4 73.2
03/05/2019 11:47:36 71.39 72.08 81.91 73.5 71.3 67.5 77.09 77.42 84.95 75.7 77.4 73.2
03/05/2019 11:47:37 58.25 70.65 81.91 73.5 71.3 67.5 73.82 76.49 84.95 75.7 77.4 73.2
03/05/2019 11:47:38 60.37 66.81 81.91 73.5 71.3 67.5 72.83 74.98 84.95 75.7 77.4 73.2
03/05/2019 11:47:39 61.48 64.05 81.91 73.5 71.3 67.5 72.61 73.56 84.95 75.7 77.4 73.2
03/05/2019 11:47:40 61.33 62.55 81.91 73.5 71.3 67.5 71.04 73.07 84.95 75.7 77.5 73.2
03/05/2019 11:47:41 60.15 61.88 81.91 73.5 71.3 67.5 71.15 71.88 84.95 75.7 77.5 73.2
03/05/2019 11:47:42 58.23 60.89 81.91 73.5 71.3 67.5 69.48 72 84.95 75.7 77.5 73.2
03/05/2019 11:47:43 61.92 61.26 81.91 73.5 71.3 67.5 69.44 70.64 84.95 75.7 77.5 73.2
03/05/2019 11:47:44 59.53 61.32 81.91 73.5 71.3 67.5 70.51 70.21 84.95 75.7 77.5 73.2
03/05/2019 11:47:45 60.15 60.49 81.77 73.5 71.3 67.5 70.65 70.74 84.95 75.7 77.5 73.2
03/05/2019 11:47:46 74.48 72.82 81.06 73.6 71.3 67.5 77.24 76.41 84.93 75.7 77.5 73.2
03/05/2019 11:47:47 67.67 71.43 81.06 73.6 71.3 67.5 72.52 74.66 84.93 75.7 77.5 73.2
03/05/2019 11:47:48 65.96 69.54 81.06 73.6 71.3 67.5 72.3 73.69 84.93 75.7 77.5 73.2
03/05/2019 11:47:49 62.47 67.39 81.06 73.6 71.3 67.5 68.32 72.51 84.93 75.7 77.5 73.2
03/05/2019 11:47:50 70.22 68.97 81.06 73.6 71.3 67.5 71.65 71.7 84.93 75.7 77.5 73.2
03/05/2019 11:47:51 62.73 68.41 81.06 73.6 71.3 67.5 68.46 70.85 84.93 75.7 77.5 73.2
03/05/2019 11:47:52 59.96 65.82 81.06 73.6 71.3 67.5 67.5 69.49 84.93 75.7 77.5 73.2
03/05/2019 11:47:53 59.35 63.23 81.06 73.6 71.3 67.5 72.12 71.68 84.93 75.7 77.5 73.2
03/05/2019 11:47:54 58.15 61.2 81.06 73.6 71.3 67.5 69.86 70.91 84.93 75.7 77.5 73.2
03/05/2019 11:47:55 65.86 64.62 81.06 73.6 71.3 67.5 73.2 72.98 84.93 75.7 77.5 73.2
03/05/2019 11:47:56 63.55 64.66 81.06 73.6 71.3 67.5 71.08 72.77 84.93 75.8 77.5 73.2
03/05/2019 11:47:57 58.78 63.59 81.06 73.6 71.3 67.5 68.73 71.3 84.93 75.8 77.5 73.2
03/05/2019 11:47:58 58.73 61.37 81.06 73.6 71.3 67.5 66.68 69.63 84.93 75.8 77.5 73.2
03/05/2019 11:47:59 62.09 61.53 81.06 73.6 71.3 67.5 68.64 68.6 84.93 75.8 77.5 73.2
03/05/2019 11:48:00 60.68 61.91 81.06 73.6 71.3 67.5 67.95 68.59 84.93 75.8 77.5 73.2
03/05/2019 11:48:01 61.97 61.74 81.06 73.6 71.3 67.5 72.2 71.36 84.93 75.8 77.5 73.2
03/05/2019 11:48:02 69.01 67.94 80.76 73.6 71.3 67.5 74.44 73.86 84.67 75.8 77.5 73.2
03/05/2019 11:48:03 71.97 71.08 76.61 73.6 71.3 67.5 74.66 74.56 81.09 75.8 77.5 73.2
03/05/2019 11:48:04 61.11 70.49 72.82 73.6 71.3 67.5 70.18 74.32 77.42 75.8 77.5 73.2
03/05/2019 11:48:05 63.53 67.09 72.82 73.6 71.3 67.5 70.49 72.32 77.42 75.8 77.5 73.2
03/05/2019 11:48:06 69.68 69.33 72.82 73.6 71.3 67.5 73.53 73.68 76.49 75.8 77.5 73.2
03/05/2019 11:48:07 60.24 68.33 72.82 73.6 71.3 67.5 73.15 73.57 76.41 75.8 77.5 73.2
03/05/2019 11:48:08 60 65.14 72.82 73.6 71.3 67.5 68.63 73.51 76.41 75.8 77.5 73.2
03/05/2019 11:48:09 58.5 62.52 72.82 73.6 71.3 67.5 71.09 71.57 76.41 75.8 77.5 73.2
03/05/2019 11:48:10 59.04 60.77 72.82 73.6 71.3 67.5 70.31 71.56 76.41 75.8 77.5 73.2
03/05/2019 11:48:11 56.76 59.43 72.82 73.6 71.3 67.5 70.36 70.92 76.41 75.8 77.5 73.2
03/05/2019 11:48:12 59.42 59.17 72.82 73.6 71.3 67.5 69.31 71.08 76.41 75.8 77.5 73.2
03/05/2019 11:48:13 58.86 59.17 72.82 73.6 71.3 67.5 70.93 70.76 76.41 75.8 77.5 73.2
03/05/2019 11:48:14 58.18 59.33 72.82 73.6 71.3 67.5 67.35 70.65 76.41 75.8 77.5 73.2
03/05/2019 11:48:15 57.21 58.35 72.82 73.6 71.3 67.5 68.48 68.98 76.41 75.8 77.5 73.2
03/05/2019 11:48:16 58.54 58.38 71.43 73.5 71.3 67.5 67.67 68.7 74.66 75.8 77.5 73.2
03/05/2019 11:48:17 58.07 58.55 71.08 73.5 71.3 67.5 68.59 68.9 74.56 75.8 77.5 73.2
03/05/2019 11:48:18 58.36 58.45 71.08 73.5 71.3 67.5 73.98 73.05 74.56 75.8 77.5 73.2
03/05/2019 11:48:19 60.23 60.53 71.08 73.5 71.3 67.5 68.43 73.06 74.56 75.8 77.5 73.2
03/05/2019 11:48:20 57.63 59.19 71.08 73.5 71.3 67.5 72.01 72 74.56 75.8 77.5 73.2
03/05/2019 11:48:21 57.8 58.74 71.08 73.4 71.3 67.5 68.53 71.75 74.56 75.8 77.5 73.2
03/05/2019 11:48:22 57.28 57.96 71.08 73.4 71.3 67.5 67.91 69.79 74.56 75.7 77.5 73.2
03/05/2019 11:48:23 62.34 61.87 71.08 73.3 71.3 67.5 68 69.34 74.56 75.7 77.5 73.2
03/05/2019 11:48:24 60.15 60.54 71.08 73.3 71.3 67.5 67.75 68.59 74.56 75.7 77.5 73.2
03/05/2019 11:48:25 57.08 60.15 71.08 73.3 71.3 67.5 67.49 67.79 74.56 75.7 77.5 73.2
03/05/2019 11:48:26 63.66 62.72 71.08 73.3 71.3 67.5 68.95 68.82 74.56 75.7 77.5 73.2
03/05/2019 11:48:27 61.91 62.33 71.08 73.3 71.3 67.5 71.97 70.9 74.56 75.7 77.5 73.2
03/05/2019 11:48:28 61.13 62.38 71.08 73.3 71.3 67.5 73.19 73.48 74.56 75.7 77.5 73.2
03/05/2019 11:48:29 60.6 61.59 71.08 73.3 71.3 67.5 71.27 72.03 74.56 75.7 77.5 73.2
03/05/2019 11:48:30 58.06 60.96 71.08 73.3 71.3 67.5 69.07 71.59 74.56 75.7 77.5 73.2
03/05/2019 11:48:31 58.43 59.92 71.08 73.3 71.3 67.5 71.12 71.26 74.56 75.7 77.5 73.2
03/05/2019 11:48:32 56.98 58.63 71.08 73.3 71.3 67.5 71.28 71.8 74.56 75.7 77.5 73.2
03/05/2019 11:48:33 57.07 57.74 70.49 73.3 71.3 67.5 69.24 70.76 74.32 75.7 77.5 73.2
03/05/2019 11:48:34 58.45 58.5 69.33 73.3 71.3 67.5 71.03 71.27 73.68 75.7 77.5 73.2
03/05/2019 11:48:35 58.68 58.83 69.33 73.3 71.3 67.5 70.52 70.9 73.68 75.7 77.5 73.2
03/05/2019 11:48:36 60.81 60.78 68.33 73.3 71.3 67.5 70.19 70.8 73.57 75.7 77.5 73.2
03/05/2019 11:48:37 58.85 60.78 65.14 73.3 71.3 67.5 69.96 70.41 73.51 75.7 77.5 73.2
03/05/2019 11:48:38 58.4 59.61 62.72 73.3 71.3 67.5 69.41 70.38 73.48 75.7 77.5 73.2
03/05/2019 11:48:39 58.94 59.46 62.72 73.3 71.3 67.5 67.58 69.56 73.48 75.7 77.5 73.2
03/05/2019 11:48:40 57.02 59.01 62.72 73.3 71.3 67.5 66.41 68.62 73.48 75.7 77.5 73.2
03/05/2019 11:48:41 59.19 58.91 62.72 73.3 71.3 67.5 65.51 67.21 73.48 75.7 77.5 73.2
03/05/2019 11:48:42 61.62 61.1 62.72 73.3 71.3 67.5 68.87 68.25 73.48 75.7 77.5 73.2
03/05/2019 11:48:43 58.09 60.14 62.72 73.3 71.3 67.5 68.83 69.14 73.48 75.7 77.5 73.2
03/05/2019 11:48:44 59.22 59.48 62.72 73.3 71.3 67.5 71.7 71.28 73.48 75.7 77.5 73.2
03/05/2019 11:48:45 57.5 59.02 62.72 73.3 71.3 67.5 70.41 71.17 73.48 75.7 77.5 73.2
03/05/2019 11:48:46 58.61 58.56 62.72 73.3 71.3 67.5 70.93 71.22 73.48 75.7 77.5 73.2
03/05/2019 11:48:47 59 59.32 62.72 73.3 71.3 67.5 72.47 72.28 73.48 75.7 77.5 73.2
03/05/2019 11:48:48 67.45 65.46 65.46 73.3 71.3 67.5 73.91 73.59 73.59 75.7 77.5 73.2
03/05/2019 11:48:49 80.26 79.67 79.67 73.4 71.4 67.5 81.02 80.49 80.49 75.7 77.5 73.2
03/05/2019 11:48:50 76.25 80.61 80.61 73.4 71.4 67.5 78.78 81.5 81.5 75.8 77.5 73.2
03/05/2019 11:48:51 58.85 77.12 80.61 73.4 71.4 67.5 73.28 78.83 81.5 75.8 77.5 73.2
03/05/2019 11:48:52 59.22 72.97 80.61 73.4 71.4 67.5 70.86 76.13 81.5 75.8 77.5 73.2
03/05/2019 11:48:53 63.15 69.03 80.61 73.4 71.4 67.5 73.4 73.59 81.5 75.8 77.5 73.2
03/05/2019 11:48:54 81.01 80.56 80.61 73.5 71.4 67.5 80.88 80.55 81.5 75.8 77.5 73.2
03/05/2019 11:48:55 75.67 81.17 81.17 73.5 71.5 67.6 76.14 81.09 81.5 75.8 77.5 73.2
03/05/2019 11:48:56 57 77.59 81.17 73.5 71.5 67.6 69.31 77.86 81.5 75.8 77.5 73.2
03/05/2019 11:48:57 60.05 73.41 81.17 73.5 71.5 67.6 73.16 74.51 81.5 75.8 77.5 73.2
03/05/2019 11:48:58 68.65 69.77 81.17 73.5 71.5 67.6 72.07 73.69 81.5 75.8 77.5 73.2
03/05/2019 11:48:59 79.84 79.1 81.17 73.6 71.5 67.6 80.92 80.18 81.5 75.9 77.5 73.2
03/05/2019 11:49:00 63.24 78.88 81.17 73.6 71.5 67.6 70.01 80 81.5 75.9 77.5 73.2
03/05/2019 11:49:01 61.14 74.8 81.17 73.6 71.5 67.6 71.52 76.44 81.5 75.9 77.5 73.2
03/05/2019 11:49:02 60.48 70.85 81.17 73.6 71.5 67.6 71.47 74.1 81.5 75.9 77.5 73.2
03/05/2019 11:49:03 62.9 67.25 81.17 73.6 71.5 67.6 71.25 73.29 81.5 75.9 77.5 73.3
03/05/2019 11:49:04 66.75 66.84 81.17 73.6 71.5 67.6 70.22 71.37 81.5 75.9 77.5 73.3
03/05/2019 11:49:05 81.46 80.66 81.17 73.6 71.5 67.6 81.67 80.71 81.5 75.9 77.6 73.3
03/05/2019 11:49:06 58.89 79.02 81.17 73.6 71.5 67.6 71.29 79.49 81.5 75.9 77.6 73.3
03/05/2019 11:49:07 58.8 74.85 81.17 73.6 71.5 67.6 68.6 76.18 81.5 75.9 77.6 73.3
03/05/2019 11:49:08 61.96 70.79 81.17 73.6 71.5 67.6 69.44 72.97 81.5 75.9 77.6 73.3
03/05/2019 11:49:09 61.36 67.42 81.17 73.6 71.5 67.6 71.47 72.09 81.5 75.9 77.6 73.3
03/05/2019 11:49:10 63.78 65.27 81.17 73.6 71.5 67.6 71.05 72.36 81.5 75.9 77.6 73.3
03/05/2019 11:49:11 66.25 65.94 81.17 73.6 71.5 67.6 70.32 70.96 81.5 75.9 77.6 73.3
03/05/2019 11:49:12 76.82 74.94 81.17 73.6 71.6 67.6 77.3 75.83 81.5 75.9 77.6 73.3
03/05/2019 11:49:13 80.1 79.91 81.17 73.7 71.6 67.6 80.56 80.38 81.5 75.9 77.6 73.3
03/05/2019 11:49:14 61.37 78.56 81.17 73.6 71.6 67.6 68.24 79.07 81.5 75.9 77.6 73.3
03/05/2019 11:49:15 58.79 74.45 81.17 73.6 71.6 67.6 68.86 75.35 81.5 75.9 77.6 73.3
03/05/2019 11:49:16 61.05 70.4 81.17 73.6 71.6 67.6 71.31 72.96 81.5 75.9 77.6 73.3
03/05/2019 11:49:17 69.47 69.64 81.17 73.6 71.6 67.6 73.15 73.47 81.5 75.9 77.6 73.3
03/05/2019 11:49:18 60.46 68.3 81.17 73.6 71.6 67.6 71.42 72.7 81.5 75.9 77.6 73.3
03/05/2019 11:49:19 59.21 65.09 81.17 73.6 71.6 67.6 70.46 71.76 81.5 75.9 77.6 73.3
03/05/2019 11:49:20 70.08 68.84 81.17 73.6 71.6 67.6 73.03 72.68 81.09 75.9 77.6 73.3
03/05/2019 11:49:21 73.82 72.83 81.17 73.6 71.6 67.6 75.49 74.7 81.09 75.9 77.6 73.3
03/05/2019 11:49:22 74.2 75.04 81.17 73.5 71.6 67.6 75.61 76.4 81.09 75.8 77.6 73.3
03/05/2019 11:49:23 59.67 73.17 81.17 73.5 71.6 67.6 69.36 74.92 81.09 75.8 77.6 73.3
03/05/2019 11:49:24 60.6 69.24 81.17 73.5 71.6 67.6 70.83 72.48 81.09 75.8 77.6 73.3
03/05/2019 11:49:25 59.41 65.85 80.66 73.5 71.6 67.6 70.01 71.31 80.71 75.8 77.6 73.3
03/05/2019 11:49:26 64.35 64.28 80.66 73.5 71.6 67.6 70.57 71.26 80.71 75.8 77.6 73.3
03/05/2019 11:49:27 62.17 63.78 80.66 73.5 71.6 67.6 69.3 70.48 80.71 75.8 77.6 73.3
03/05/2019 11:49:28 78.8 77.97 80.66 73.6 71.6 67.7 78.28 77.65 80.71 75.9 77.6 73.3
03/05/2019 11:49:29 61.11 76.56 80.66 73.6 71.6 67.7 67.82 76.4 80.71 75.9 77.6 73.3
03/05/2019 11:49:30 60.13 72.53 80.66 73.6 71.6 67.7 66.7 73.05 80.71 75.9 77.6 73.3
03/05/2019 11:49:31 60.33 68.64 80.66 73.6 71.6 67.7 71.59 71.51 80.71 75.9 77.6 73.3
03/05/2019 11:49:32 58.82 65.29 80.66 73.6 71.6 67.7 69.64 71.53 80.71 75.9 77.6 73.3
03/05/2019 11:49:33 58.88 62.44 80.66 73.6 71.6 67.7 68.79 70.65 80.71 75.8 77.6 73.3
03/05/2019 11:49:34 62.34 61.92 80.66 73.6 71.6 67.7 68.41 69.51 80.71 75.8 77.6 73.3
03/05/2019 11:49:35 60.95 62.17 79.91 73.6 71.6 67.7 69.66 69.57 80.38 75.8 77.6 73.3
03/05/2019 11:49:36 74.99 74.34 79.91 73.6 71.7 67.7 75.26 74.89 80.38 75.9 77.6 73.3
03/05/2019 11:49:37 79.43 79.07 79.91 73.6 71.7 67.7 79.89 79.51 80.38 75.9 77.6 73.3
03/05/2019 11:49:38 61.64 78.45 79.91 73.6 71.7 67.7 67.29 78.94 80.38 75.9 77.6 73.3
03/05/2019 11:49:39 60.32 74.34 79.91 73.6 71.7 67.7 68.03 75.15 80.38 75.9 77.6 73.3
03/05/2019 11:49:40 65.8 70.37 79.91 73.6 71.7 67.7 71.22 72.2 80.38 75.9 77.6 73.3
03/05/2019 11:49:41 74.65 74.09 79.91 73.6 71.7 67.7 78.01 77.03 80.38 75.9 77.6 73.3
03/05/2019 11:49:42 73.52 73.72 79.91 73.7 71.7 67.7 76.19 76.42 80.38 75.9 77.6 73.3
03/05/2019 11:49:43 80.34 79.8 79.8 73.7 71.7 67.7 80.58 80.28 80.28 75.9 77.6 73.3
03/05/2019 11:49:44 60.6 78.28 79.8 73.7 71.7 67.7 73.76 79 80.28 75.9 77.6 73.3
03/05/2019 11:49:45 58.99 74.15 79.8 73.7 71.7 67.7 69.14 76.29 80.28 75.9 77.6 73.3
03/05/2019 11:49:46 59.73 70.12 79.8 73.7 71.7 67.7 73.81 73.92 80.28 75.9 77.6 73.3
03/05/2019 11:49:47 68.79 68.63 79.8 73.7 71.7 67.7 73.26 73.95 80.28 75.9 77.6 73.3
03/05/2019 11:49:48 77.63 76.4 79.8 73.8 71.8 67.7 82.46 81.56 81.56 76 77.6 73.3
03/05/2019 11:49:49 78.93 78.92 79.8 73.8 71.8 67.7 83.23 83.5 83.5 76.1 77.7 73.3
03/05/2019 11:49:50 82.32 82.19 82.19 73.9 71.8 67.8 83.05 83.55 83.55 76.1 77.7 73.3
03/05/2019 11:49:51 69.49 82.18 82.19 73.9 71.8 67.8 72.53 83.54 83.55 76.1 77.7 73.3
03/05/2019 11:49:52 60.49 78.19 82.19 73.9 71.8 67.8 73.18 79.72 83.55 76.1 77.7 73.3
03/05/2019 11:49:53 58.96 74.07 82.19 73.9 71.8 67.8 71.88 76.77 83.55 76.1 77.7 73.3
03/05/2019 11:49:54 59.36 70.04 82.19 73.9 71.8 67.8 72.27 74.59 83.55 76.1 77.7 73.3
03/05/2019 11:49:55 71.99 71.28 82.19 73.9 71.8 67.8 75.57 75.25 83.55 76.1 77.7 73.3
03/05/2019 11:49:56 64.65 71.13 82.19 73.9 71.8 67.8 71.05 75.03 83.55 76.1 77.7 73.3
03/05/2019 11:49:57 62.93 67.99 82.19 73.9 71.8 67.8 70.61 72.72 83.55 76.1 77.7 73.3
03/05/2019 11:49:58 70.11 69.07 82.19 73.9 71.8 67.8 73.95 73.67 83.55 76.1 77.7 73.3
03/05/2019 11:49:59 76.41 74.68 82.19 73.9 71.9 67.8 77.26 76.08 83.55 76.2 77.7 73.4
03/05/2019 11:50:00 79.67 79.64 82.19 74 71.9 67.8 80.07 80.21 83.55 76.2 77.7 73.4
03/05/2019 11:50:01 73.09 77.86 82.19 74 71.9 67.8 76.88 78.45 83.55 76.2 77.7 73.4
03/05/2019 11:50:02 82.01 80.72 82.19 74.1 71.9 67.8 86.66 85.15 85.15 76.4 77.7 73.4
03/05/2019 11:50:03 77.35 80.59 82.19 74.1 72 67.9 83.39 85.31 85.31 76.4 77.8 73.4
03/05/2019 11:50:04 59.35 78.57 82.19 74.1 72 67.9 69.57 83.71 85.31 76.4 77.8 73.4
03/05/2019 11:50:05 63.36 74.41 82.19 74.1 72 67.9 72.34 79.73 85.31 76.4 77.8 73.4
03/05/2019 11:50:06 59.92 70.66 82.19 74.1 72 67.9 70.94 76.5 85.31 76.4 77.8 73.4
03/05/2019 11:50:07 57.26 66.9 82.19 74 72 67.9 67.91 73.84 85.31 76.4 77.8 73.4
03/05/2019 11:50:08 68.13 67.24 82.19 74 72 67.9 73.76 73.23 85.31 76.4 77.8 73.4
03/05/2019 11:50:09 66.81 67.7 82.19 74 72 67.9 71.11 73.21 85.31 76.4 77.8 73.4
03/05/2019 11:50:10 63.17 66.75 82.19 74 72 67.9 70.6 71.9 85.31 76.4 77.8 73.4
03/05/2019 11:50:11 61.48 64.82 82.19 74 72 67.9 68.79 71.17 85.31 76.3 77.8 73.4
03/05/2019 11:50:12 59.51 62.82 82.19 74 72 67.9 71.57 71.46 85.31 76.3 77.8 73.4
03/05/2019 11:50:13 59.85 61.2 82.19 74 72 67.9 69.37 71.27 85.31 76.3 77.8 73.4
03/05/2019 11:50:14 68.31 67.69 82.19 74 72 67.9 73.48 73.18 85.31 76.3 77.8 73.4
03/05/2019 11:50:15 75.27 74.6 82.19 73.9 72 67.9 76.98 76.66 85.31 76.3 77.8 73.4
03/05/2019 11:50:16 70.35 74.4 82.19 73.9 72 67.9 72.88 76.49 85.31 76.3 77.8 73.4
03/05/2019 11:50:17 77.98 77.51 82.19 74 72 67.9 80.05 79.44 85.31 76.4 77.8 73.4
03/05/2019 11:50:18 71.74 76.19 82.19 73.9 72 67.9 74.33 78.26 85.31 76.3 77.8 73.4
03/05/2019 11:50:19 67.22 73.4 82.19 73.9 72 67.9 70.51 75.77 85.31 76.3 77.8 73.4
03/05/2019 11:50:20 69.62 70.66 82.18 73.9 72 67.9 73.16 73.47 85.31 76.3 77.8 73.4
03/05/2019 11:50:21 72.38 72.07 80.72 73.9 72 67.9 74.05 74.04 85.31 76.3 77.8 73.4
03/05/2019 11:50:22 68.12 72.07 80.72 73.8 72 67.9 71.66 74 85.31 76.2 77.8 73.4
03/05/2019 11:50:23 74.67 74 80.72 73.8 72 67.9 78.81 78.06 85.31 76.3 77.8 73.4
03/05/2019 11:50:24 76.46 75.96 80.72 73.8 72 67.9 80.9 80.43 85.31 76.3 77.8 73.4
03/05/2019 11:50:25 73.94 75.59 80.72 73.8 72 67.9 81.72 81.47 85.31 76.3 77.8 73.4
03/05/2019 11:50:26 73.29 75.89 80.72 73.8 72 67.9 80.03 82.2 85.31 76.4 77.8 73.4
03/05/2019 11:50:27 69.41 73.17 80.72 73.8 72.1 67.9 73.1 80.12 85.31 76.3 77.8 73.4
03/05/2019 11:50:28 61.03 71.18 80.72 73.8 72 67.9 69.55 77.12 85.31 76.3 77.8 73.4
03/05/2019 11:50:29 59.96 67.57 80.72 73.8 72 67.9 71.1 74.11 85.31 76.3 77.8 73.4
03/05/2019 11:50:30 64.18 64.99 80.72 73.7 72 67.9 70.94 72.75 85.31 76.3 77.8 73.4
03/05/2019 11:50:31 69.23 68.01 80.72 73.7 72 67.9 73.64 73.33 85.31 76.3 77.8 73.4
03/05/2019 11:50:32 64.88 67.93 80.59 73.7 72 67.9 70.01 72.98 85.31 76.3 77.8 73.4
03/05/2019 11:50:33 69.63 69.55 78.57 73.7 72.1 67.9 73.83 73.73 83.71 76.3 77.8 73.4
03/05/2019 11:50:34 77.43 75.8 77.51 73.7 72.1 67.9 79.33 77.92 82.2 76.3 77.8 73.4
03/05/2019 11:50:35 78.79 78.15 78.15 73.7 72.1 67.9 80.98 80.3 82.2 76.3 77.8 73.5
03/05/2019 11:50:36 80.52 80.54 80.54 73.8 72.1 68 84.05 83.6 83.6 76.4 77.8 73.5
03/05/2019 11:50:37 62.44 79.08 80.54 73.6 72.1 67.9 70.51 82.28 83.6 76.3 77.8 73.5
03/05/2019 11:50:38 71.3 75 80.54 73.6 72.1 67.9 74.5 78.5 83.6 76.3 77.8 73.5
03/05/2019 11:50:39 72.51 73.95 80.54 73.6 72.1 67.9 76.53 77.64 83.6 76.3 77.7 73.5
03/05/2019 11:50:40 75.84 75.81 80.54 73.6 72.1 67.9 78.67 78.95 83.6 76.3 77.7 73.5
03/05/2019 11:50:41 64.4 74.34 80.54 73.6 72.1 67.9 70.48 77.37 83.6 76.3 77.7 73.5
03/05/2019 11:50:42 64.25 70.76 80.54 73.6 72.1 67.9 70.7 74.38 83.6 76.3 77.7 73.5
03/05/2019 11:50:43 63.34 67.84 80.54 73.6 72.1 67.9 70.32 72.54 83.6 76.3 77.7 73.5
03/05/2019 11:50:44 66.39 66.44 80.54 73.5 72.1 67.9 70.47 71.45 83.6 76.2 77.7 73.5
03/05/2019 11:50:45 64.42 66.3 80.54 73.5 72.1 67.9 70.3 70.95 83.6 76.2 77.7 73.5
03/05/2019 11:50:46 68.04 67.45 80.54 73.5 72.1 67.9 70.81 70.93 83.6 76.2 77.7 73.5
03/05/2019 11:50:47 67.54 68 80.54 73.5 72.1 67.9 73.03 72.58 83.6 76.2 77.7 73.5
03/05/2019 11:50:48 67.2 67.68 80.54 73.5 72.1 67.9 71.13 72.36 83.6 76.2 77.7 73.5
03/05/2019 11:50:49 69.46 69.56 80.54 73.5 72.1 67.9 74.32 74.37 83.6 76.2 77.7 73.5
03/05/2019 11:50:50 61.82 68.51 80.54 73.5 72.1 67.9 69.51 73.15 83.6 76.2 77.6 73.5
03/05/2019 11:50:51 62.36 65.48 80.54 73.4 72.1 67.9 69.14 71.28 83.6 76.2 77.6 73.5
03/05/2019 11:50:52 62.27 64.15 80.54 73.4 72.1 67.9 69.1 69.94 83.6 76.2 77.6 73.5
03/05/2019 11:50:53 59.2 62.89 80.54 73.4 72.1 67.9 70.18 70.31 83.6 76.2 77.6 73.5
03/05/2019 11:50:54 59.25 61.01 80.54 73.4 72.1 67.9 70.55 71.04 83.6 76.2 77.6 73.5
03/05/2019 11:50:55 75.57 74.33 80.54 73.4 72.1 68 78.27 77.33 83.6 76.2 77.6 73.5
03/05/2019 11:50:56 63.13 74.32 80.54 73.4 72.1 68 67.83 77.21 83.6 76.2 77.6 73.5
03/05/2019 11:50:57 57.24 70.47 80.54 73.4 72.1 68 64.41 73.65 83.6 76.2 77.6 73.5
03/05/2019 11:50:58 56.49 66.55 80.54 73.4 72.1 68 64.35 70.2 83.6 76.2 77.6 73.5
03/05/2019 11:50:59 63.77 64.66 80.54 73.4 72.1 68 71.22 71.19 83.6 76.2 77.6 73.5
03/05/2019 11:51:00 54.36 63.38 80.54 73.3 72.1 68 61.24 70.1 83.6 76.1 77.6 73.5
03/05/2019 11:51:01 52.32 60.01 80.54 73.3 72.1 68 61.45 66.75 83.6 76.1 77.5 73.5
03/05/2019 11:51:02 56.17 58.18 80.54 73.3 72.1 68 60.91 64.14 83.6 76.1 77.5 73.5
03/05/2019 11:51:03 50.56 55.73 80.54 73.2 72.1 68 59 62.11 83.6 76.1 77.5 73.5
03/05/2019 11:51:04 52.52 53.17 80.54 73.2 72.1 68 59.43 60.37 83.6 76.1 77.5 73.5
03/05/2019 11:51:05 55.94 55.71 80.54 73.2 72.1 68 60.57 60.62 83.6 76.1 77.5 73.5
03/05/2019 11:51:06 51.85 55.5 79.08 73.2 72.1 68 59.28 60.83 82.28 76.1 77.5 73.5
03/05/2019 11:51:07 55.69 55.85 75.81 73.1 72.1 68 59.37 59.89 78.95 76 77.5 73.5
03/05/2019 11:51:08 57.49 57.31 75.81 73.1 72.1 68 61.23 60.79 78.95 76 77.5 73.5
03/05/2019 11:51:09 59.33 58.88 75.81 73.1 72.1 68 63.82 63.06 78.95 76 77.5 73.5
03/05/2019 11:51:10 62.53 61.52 74.34 73.1 72.1 68 67.52 66.11 77.37 76 77.4 73.5
03/05/2019 11:51:11 62.37 62.43 74.33 73.1 72.1 68 64.6 66.04 77.33 76 77.4 73.5
03/05/2019 11:51:12 60.08 61.96 74.33 73 72.1 68 63.8 65.05 77.33 76 77.4 73.5
03/05/2019 11:51:13 60.95 61.4 74.33 73 72.1 68 63.55 64.58 77.33 76 77.4 73.5
03/05/2019 11:51:14 61.77 61.99 74.33 72.9 72.1 68 64.27 64.47 77.33 75.9 77.4 73.5
03/05/2019 11:51:15 60.59 62.05 74.33 72.9 72.1 68 64.71 64.7 77.33 75.9 77.4 73.5
03/05/2019 11:51:16 60.84 60.95 74.33 72.9 72.1 67.9 64.22 64.83 77.33 75.9 77.4 73.5
03/05/2019 11:51:17 61.26 61.44 74.33 72.9 72.1 67.9 65.04 64.98 77.33 75.9 77.4 73.5
03/05/2019 11:51:18 62.31 62.11 74.33 72.9 72.1 67.9 65.08 65.22 77.33 75.9 77.3 73.5
03/05/2019 11:51:19 62.1 62.41 74.33 72.9 72.1 67.9 67.05 66.55 77.33 75.9 77.3 73.5
03/05/2019 11:51:20 63.5 63.03 74.33 72.9 72.1 67.9 68.94 68.52 77.33 75.9 77.3 73.5
03/05/2019 11:51:21 60.33 63.04 74.33 72.8 72.1 67.9 65.75 68.64 77.33 75.8 77.3 73.5
03/05/2019 11:51:22 63.75 63.44 74.33 72.8 72.1 67.9 68.63 68.54 77.33 75.8 77.3 73.5
03/05/2019 11:51:23 67.38 66.95 74.33 72.7 72.1 67.9 68.86 69.49 77.33 75.8 77.3 73.5
03/05/2019 11:51:24 65.31 65.91 74.33 72.7 72.1 68 68.29 68.55 77.33 75.8 77.3 73.5
03/05/2019 11:51:25 62.99 65.8 74.32 72.5 72.1 67.9 66.28 68.49 77.21 75.7 77.3 73.5
03/05/2019 11:51:26 63.84 64.34 70.47 72.5 72.1 67.9 68.46 68.42 73.65 75.7 77.2 73.5
03/05/2019 11:51:27 61.39 64.14 66.95 72.5 72.1 67.9 66.22 67.86 71.19 75.7 77.2 73.5
03/05/2019 11:51:28 59.81 62.78 66.95 72.4 72.1 67.9 64.48 67.18 71.19 75.6 77.2 73.5
03/05/2019 11:51:29 65.15 64.26 66.95 72.5 72.1 67.9 69.4 68.37 70.1 75.6 77.2 73.5
03/05/2019 11:51:30 61.96 64.03 66.95 72.4 72.1 67.9 67.8 68.11 69.49 75.6 77.2 73.5
03/05/2019 11:51:31 63.66 63.61 66.95 72.4 72.1 67.9 67.9 68.29 69.49 75.6 77.2 73.5
03/05/2019 11:51:32 63.81 64.15 66.95 72.4 72.1 67.9 70.99 70.48 70.48 75.6 77.2 73.5
03/05/2019 11:51:33 62.16 64.43 66.95 72.4 72.1 67.9 68.2 70.65 70.65 75.6 77.2 73.5
03/05/2019 11:51:34 61.05 62.81 66.95 72.3 72.1 67.9 71.69 71.26 71.26 75.5 77.2 73.5
03/05/2019 11:51:35 59.52 61.68 66.95 72.2 72.1 67.9 66.34 70.38 71.26 75.5 77.1 73.5
03/05/2019 11:51:36 63.38 62.7 66.95 72.2 72.1 67.9 68.6 69.1 71.26 75.5 77.1 73.5
03/05/2019 11:51:37 61.19 62.23 66.95 72.2 72.1 67.9 66.02 68.2 71.26 75.5 77.1 73.5
03/05/2019 11:51:38 62.45 63.03 66.95 72.2 72.1 67.9 66.35 67.54 71.26 75.4 77.1 73.5
03/05/2019 11:51:39 62.88 62.8 66.95 72.2 72.1 67.9 69.14 68.63 71.26 75.4 77.1 73.5
03/05/2019 11:51:40 63.52 63.42 66.95 72.2 72.1 67.9 67.15 68.21 71.26 75.4 77.1 73.5
03/05/2019 11:51:41 61.07 63.18 66.95 72.1 72.1 67.9 65.98 67.77 71.26 75.4 77.1 73.5
03/05/2019 11:51:42 63.61 63.52 66.95 72 72.1 67.9 68.4 68.06 71.26 75.4 77.1 73.5
03/05/2019 11:51:43 61.47 63.83 66.95 72 72.1 67.9 66.68 68.41 71.26 75.4 77 73.5
03/05/2019 11:51:44 63.47 63.33 66.95 72 72.1 67.9 69.21 68.6 71.26 75.3 77 73.5
03/05/2019 11:51:45 62 63.03 66.95 71.9 72.1 67.9 69.23 69.34 71.26 75.3 77 73.5
03/05/2019 11:51:46 64.44 64.41 66.95 72 72.1 67.9 70.03 70.48 71.26 75.3 77 73.5
03/05/2019 11:51:47 63.29 63.63 66.95 71.9 72.1 67.9 71.67 71.27 71.27 75.3 77 73.5
03/05/2019 11:51:48 63.31 63.69 66.95 71.9 72.1 67.9 67.7 71.09 71.27 75.3 77 73.5
03/05/2019 11:51:49 64 64.03 66.95 71.9 72.1 67.9 71.4 70.63 71.27 75.3 77 73.5
03/05/2019 11:51:50 65.07 64.72 66.95 71.9 72.1 67.9 71.82 71.55 71.55 75.3 77 73.5
03/05/2019 11:51:51 65.49 65.37 66.95 71.7 72.1 67.9 71.7 72.02 72.02 75.1 76.9 73.5
03/05/2019 11:51:52 64.25 65.21 66.95 71.7 72.1 67.9 69.53 71.41 72.02 75.1 76.9 73.5
03/05/2019 11:51:53 66.12 65.79 65.91 71.7 72.1 67.9 69.7 70.55 72.02 75.1 76.9 73.5
03/05/2019 11:51:54 66.75 66.52 66.52 71.7 72.1 67.9 74.46 73.3 73.3 75.1 76.9 73.5
03/05/2019 11:51:55 65.22 66.55 66.55 71.7 72.1 67.9 73.21 73.61 73.61 75.1 76.9 73.5
03/05/2019 11:51:56 64.58 65.97 66.55 71.7 72.1 67.9 69.88 73.09 73.61 75.1 76.9 73.5
03/05/2019 11:51:57 65.13 65.21 66.55 71.7 72.1 67.9 71.18 71.33 73.61 75 76.9 73.5
03/05/2019 11:51:58 66.34 66.34 66.55 71.7 72.1 67.9 69.74 71.35 73.61 75 76.9 73.5
03/05/2019 11:51:59 65.92 66.02 66.55 71.5 72.1 67.9 69.8 70.8 73.61 75 76.9 73.5
03/05/2019 11:52:00 77.1 75.68 75.68 71.6 72.1 68 80.33 78.87 78.87 75 76.9 73.5
03/05/2019 11:52:01 73.44 75.67 75.68 71.6 72.1 68 77.13 78.85 78.87 75 76.9 73.5
03/05/2019 11:52:02 67.65 74.45 75.68 71.6 72.1 68 75.8 78.28 78.87 75 76.9 73.5
03/05/2019 11:52:03 67.46 71.23 75.68 71.6 72.1 68 78.46 78.07 78.87 75 76.9 73.5
03/05/2019 11:52:04 74.21 73.65 75.68 71.6 72.1 68 78.96 79.02 79.02 75.1 76.9 73.5
03/05/2019 11:52:05 80.85 79.74 79.74 71.6 72.1 68 84.74 83.78 83.78 75.2 76.9 73.5
03/05/2019 11:52:06 78.83 79.77 79.77 71.7 72.1 68 82.98 83.81 83.81 75.2 76.9 73.5
03/05/2019 11:52:07 64.83 78.54 79.77 71.7 72.1 68 73.23 82.65 83.81 75.2 76.9 73.5
03/05/2019 11:52:08 66.23 74.58 79.77 71.7 72.1 68 73.01 79.25 83.81 75.2 76.9 73.5
03/05/2019 11:52:09 67.84 71.32 79.77 71.6 72.1 68 72.78 76.32 83.81 75.2 76.9 73.5
03/05/2019 11:52:10 71.28 70.98 79.77 71.6 72.1 68 76.79 76.31 83.81 75.2 76.9 73.5
03/05/2019 11:52:11 66.98 70.58 79.77 71.5 72.1 68 72.67 75.95 83.81 75.1 76.9 73.5
03/05/2019 11:52:12 65.57 68.62 79.77 71.5 72.1 68 71.98 73.99 83.81 75.1 76.9 73.5
03/05/2019 11:52:13 65.39 66.82 79.77 71.3 72.1 68 71.41 72.9 83.81 75 76.9 73.5
03/05/2019 11:52:14 66.71 66.69 79.77 71.3 72.1 68 72.08 72.71 83.81 74.9 76.9 73.5
03/05/2019 11:52:15 67.64 67.74 79.77 71.1 72.1 68 73.82 73.88 83.81 74.7 76.9 73.5
03/05/2019 11:52:16 73.33 72.47 79.77 71.1 72.2 68 78.58 77.78 83.81 74.7 76.9 73.5
03/05/2019 11:52:17 66.77 71.61 79.77 71 72.2 68 73.98 76.96 83.81 74.7 76.9 73.5
03/05/2019 11:52:18 76.44 75.63 79.77 71 72.2 68 80.85 80.06 83.81 74.8 76.9 73.5
03/05/2019 11:52:19 76.34 77.56 79.77 71.1 72.2 68 79.89 81 83.81 74.8 76.9 73.5
03/05/2019 11:52:20 71.59 75.19 79.77 71.1 72.2 68 75.04 79.42 83.81 74.8 76.9 73.5
03/05/2019 11:52:21 65.48 73.07 79.77 71 72.2 68 72.38 77.07 83.81 74.8 76.9 73.5
03/05/2019 11:52:22 68.93 69.94 79.77 71 72.2 68 74.48 75.02 83.81 74.8 76.9 73.5
03/05/2019 11:52:23 67.87 69.74 79.77 71 72.2 68 75.07 75.5 83.81 74.8 76.9 73.5
03/05/2019 11:52:24 70.52 70.25 79.77 71 72.2 68 74.66 75.67 83.81 74.8 76.9 73.5
03/05/2019 11:52:25 60.96 69.84 79.77 71 72.2 68 67.2 74.59 83.81 74.8 76.9 73.5
03/05/2019 11:52:26 57.85 66.37 79.77 71 72.2 68 66.6 71.49 83.81 74.8 76.9 73.5
03/05/2019 11:52:27 75.49 75.24 79.77 71 72.2 68 77.02 76.91 83.81 74.8 76.9 73.5
03/05/2019 11:52:28 76.75 77.86 79.77 71 72.2 68.1 79.1 79.75 83.81 74.7 76.9 73.5
03/05/2019 11:52:29 58.88 75.15 79.77 70.9 72.2 68.1 69.81 77.32 83.81 74.7 76.9 73.5
03/05/2019 11:52:30 54.87 71.05 79.77 70.9 72.2 68.1 65.18 73.99 83.81 74.7 76.9 73.5
03/05/2019 11:52:31 56.77 66.97 79.77 70.9 72.2 68.1 63.62 70.75 83.81 74.7 76.9 73.5
03/05/2019 11:52:32 57.32 63.39 79.77 70.7 72.2 68 69.23 69.2 83.81 74.5 76.9 73.5
03/05/2019 11:52:33 78.37 77.58 79.77 70.8 72.2 68.1 80.19 79.51 83.81 74.5 76.9 73.5
03/05/2019 11:52:34 74.41 77.62 79.77 70.8 72.2 68.1 76.32 79.49 83.81 74.5 76.9 73.6
03/05/2019 11:52:35 72.55 75.36 79.77 70.9 72.2 68.1 75.93 77.42 83.81 74.5 76.9 73.6
03/05/2019 11:52:36 65.3 73.65 78.54 70.9 72.2 68.1 68.81 76.44 82.65 74.5 76.9 73.6
03/05/2019 11:52:37 59.85 70.16 77.86 70.9 72.2 68.1 67.55 73.08 81 74.5 76.9 73.6
03/05/2019 11:52:38 58.98 66.5 77.86 70.9 72.2 68.1 63.41 70.49 81 74.5 76.8 73.6
03/05/2019 11:52:39 59.21 63.2 77.86 70.8 72.2 68.1 69.13 69.33 81 74.5 76.8 73.6
03/05/2019 11:52:40 59.21 61.08 77.86 70.8 72.2 68.1 67.19 68.15 81 74.5 76.8 73.5
03/05/2019 11:52:41 60.2 60.86 77.86 70.8 72.2 68.1 66.8 68.89 81 74.5 76.8 73.5
03/05/2019 11:52:42 56.92 59.97 77.86 70.8 72.2 68.1 67.78 67.75 81 74.5 76.8 73.5
03/05/2019 11:52:43 57.29 58.47 77.86 70.8 72.2 68.1 60.89 67.51 81 74.5 76.8 73.5
03/05/2019 11:52:44 60.76 60.32 77.86 70.8 72.2 68.1 67.86 67.22 81 74.5 76.8 73.5
03/05/2019 11:52:45 59.2 59.93 77.86 70.8 72.2 68.1 67.13 67.47 81 74.5 76.7 73.5
03/05/2019 11:52:46 57.6 59.89 77.86 70.8 72.2 68.1 64.56 67.76 81 74.4 76.7 73.5
03/05/2019 11:52:47 60.43 60.05 77.86 70.8 72.2 68.1 66.9 66.92 81 74.4 76.7 73.5
03/05/2019 11:52:48 56.73 59.94 77.86 70.8 72.2 68.1 65.24 66.46 81 74.4 76.7 73.5
03/05/2019 11:52:49 58.63 58.67 77.86 70.8 72.2 68.1 69.56 69.03 79.75 74.4 76.7 73.5
03/05/2019 11:52:50 57.67 59.05 77.86 70.8 72.2 68.1 65.75 67.88 79.75 74.4 76.7 73.5
03/05/2019 11:52:51 63.57 62.83 77.86 70.8 72.2 68.1 67.66 67.91 79.75 74.4 76.7 73.5
03/05/2019 11:52:52 57.65 62.77 77.86 70.8 72.2 68.1 68.35 68.43 79.75 74.4 76.6 73.5
03/05/2019 11:52:53 58.72 60.36 77.86 70.8 72.2 68.1 63.51 68.27 79.75 74.4 76.6 73.5
03/05/2019 11:52:54 56.55 59.25 77.86 70.8 72.2 68.1 66.69 67.04 79.75 74.4 76.6 73.5
03/05/2019 11:52:55 58.28 58.4 77.86 70.8 72.2 68.1 66.22 66.6 79.75 74.4 76.6 73.5
03/05/2019 11:52:56 59.11 59.1 77.86 70.8 72.2 68.1 64.45 66.92 79.75 74.4 76.6 73.5
03/05/2019 11:52:57 57.34 58.79 77.86 70.8 72.2 68.1 66.42 66.27 79.75 74.4 76.6 73.5
03/05/2019 11:52:58 60.02 60.23 77.62 70.8 72.2 68.1 62.43 66.03 79.51 74.4 76.5 73.5
03/05/2019 11:52:59 59.39 59.45 77.62 70.8 72.2 68.1 68.08 67.29 79.51 74.4 76.5 73.5
03/05/2019 11:53:00 59.64 59.63 77.62 70.8 72.2 68.1 68.58 68.62 79.51 74.4 76.5 73.5
03/05/2019 11:53:01 58.73 59.5 77.62 70.8 72.2 68.1 67.62 68.7 79.51 74.4 76.5 73.5
03/05/2019 11:53:02 57.49 58.98 77.62 70.8 72.2 68.1 69.29 69.24 79.51 74.4 76.5 73.5
03/05/2019 11:53:03 66.89 66.19 77.62 70.8 72.2 68.1 70.95 71.09 79.49 74.4 76.5 73.5
03/05/2019 11:53:04 58.99 66.14 75.36 70.8 72.2 68.1 68.94 71.12 77.42 74.4 76.5 73.5
03/05/2019 11:53:05 61.43 63.11 73.65 70.8 72.2 68.1 68.67 69.56 76.44 74.4 76.5 73.5
03/05/2019 11:53:06 61.45 62.04 70.16 70.8 72.2 68.1 69.79 69.69 73.08 74.4 76.4 73.5
03/05/2019 11:53:07 59.61 61.98 66.5 70.8 72.2 68.1 68.97 69.94 71.12 74.4 76.4 73.5
03/05/2019 11:53:08 58.97 60.69 66.19 70.8 72.2 68.1 65.3 69.16 71.12 74.4 76.4 73.5
03/05/2019 11:53:09 57.38 59.64 66.19 70.7 72.2 68.1 68.02 68.28 71.12 74.4 76.4 73.5
03/05/2019 11:53:10 57.1 58.27 66.19 70.7 72.2 68.1 66.73 67.26 71.12 74.3 76.4 73.5
03/05/2019 11:53:11 59.7 59.28 66.19 70.8 72.2 68.1 67.51 67.59 71.12 74.3 76.4 73.5
03/05/2019 11:53:12 59.33 59.39 66.19 70.8 72.2 68.1 68.75 68.5 71.12 74.3 76.3 73.5
03/05/2019 11:53:13 56.73 59.64 66.19 70.7 72.2 68.1 63.09 68.27 71.12 74.3 76.3 73.5
03/05/2019 11:53:14 56.34 57.48 66.19 70.7 72.2 68.1 65.19 66.38 71.12 74.3 76.3 73.5
03/05/2019 11:53:15 58.12 57.88 66.19 70.7 72.2 68.1 68.13 68.02 71.12 74.3 76.3 73.5
03/05/2019 11:53:16 59.65 59.26 66.19 70.7 72.2 68.1 72.63 71.29 71.29 74.3 76.3 73.5
03/05/2019 11:53:17 59.16 59.46 66.19 70.8 72.2 68.1 69.28 71.16 71.29 74.3 76.3 73.5
03/05/2019 11:53:18 65.07 63.84 66.19 70.8 72.2 68.1 67.32 69.99 71.29 74.3 76.3 73.5
03/05/2019 11:53:19 58.78 63.61 66.19 70.8 72.2 68.1 67.74 68.89 71.29 74.3 76.2 73.5
03/05/2019 11:53:20 59.47 61.26 66.19 70.8 72.2 68.1 66.7 67.74 71.29 74.3 76.2 73.5
03/05/2019 11:53:21 58.12 59.93 66.19 70.8 72.2 68.1 66.09 67.96 71.29 74.3 76.2 73.5
03/05/2019 11:53:22 60.27 60.16 66.19 70.8 72.2 68.1 68.09 67.81 71.29 74.3 76.2 73.5
03/05/2019 11:53:23 60.84 60.54 66.19 70.8 72.2 68.1 70.19 69.39 71.29 74.3 76.2 73.5
03/05/2019 11:53:24 63.33 62.79 66.19 70.8 72.2 68.1 70.11 70.2 71.29 74.3 76.2 73.5
03/05/2019 11:53:25 61.25 62.54 66.19 70.8 72.2 68.1 67.61 69.49 71.29 74.3 76.2 73.5
03/05/2019 11:53:26 56.67 61.71 66.19 70.8 72.2 68.1 65.28 68.78 71.29 74.3 76.1 73.5
03/05/2019 11:53:27 59.66 59.56 66.19 70.8 72.2 68.1 65.82 66.61 71.29 74.3 76.1 73.5
03/05/2019 11:53:28 59.74 60 66.19 70.8 72.2 68.1 63.73 66.2 71.29 74.3 76.1 73.5
03/05/2019 11:53:29 59.99 59.88 66.19 70.8 72.2 68.1 72.35 70.69 71.29 74.3 76.1 73.5
03/05/2019 11:53:30 60.54 60.35 66.19 70.8 72.2 68.1 68.79 70.72 71.29 74.3 76.1 73.5
03/05/2019 11:53:31 59.45 60.29 66.19 70.8 72.1 68.1 66.09 69.56 71.29 74.3 76.1 73.5
03/05/2019 11:53:32 59.67 60.15 66.19 70.8 72.1 68.1 68.65 68.7 71.29 74.3 76 73.5
03/05/2019 11:53:33 58.99 59.51 66.14 70.8 72.1 68.1 63.41 68.43 71.29 74.3 76 73.5
03/05/2019 11:53:34 59.66 59.61 63.84 70.8 72.1 68.1 67.79 67.51 71.29 74.3 76 73.5
03/05/2019 11:53:35 59.69 59.74 63.84 70.8 72.1 68.1 66.88 67.28 71.29 74.3 76 73.5
03/05/2019 11:53:36 61.2 61.24 63.84 70.8 72.1 68.1 71.62 71.08 71.29 74.3 76 73.5
03/05/2019 11:53:37 58.25 60.65 63.84 70.8 72.1 68.1 68.6 70.8 71.29 74.3 76 73.5
03/05/2019 11:53:38 59.35 60.27 63.84 70.8 72.1 68.1 63.81 69.6 71.29 74.3 76 73.5
03/05/2019 11:53:39 55.99 59.03 63.84 70.8 72.1 68.1 67.27 67.85 71.29 74.3 75.9 73.5
03/05/2019 11:53:40 52.02 57.19 63.84 70.8 72.1 68.1 65.57 66.63 71.29 74.3 75.9 73.5
03/05/2019 11:53:41 56.93 56.4 63.84 70.8 72.1 68.1 67.36 67.32 71.29 74.3 75.9 73.5
03/05/2019 11:53:42 59.02 58.34 63.84 70.8 72.1 68.1 68.94 68.44 71.29 74.3 75.9 73.5
03/05/2019 11:53:43 59.55 59.02 63.84 70.8 72.1 68.1 64.23 68.23 71.29 74.3 75.9 73.5
03/05/2019 11:53:44 58.81 59.17 63.84 70.8 72.1 68.1 66.13 66.73 71.29 74.3 75.9 73.5
03/05/2019 11:53:45 60.38 60.08 63.84 70.8 72.1 68.1 67.49 67.6 71.29 74.3 75.9 73.5
03/05/2019 11:53:46 58.81 60.15 63.84 70.8 72.1 68.1 66.08 68.16 71.16 74.3 75.8 73.5
03/05/2019 11:53:47 58.65 59.26 63.84 70.8 72.1 68.1 67.49 67.25 71.08 74.3 75.8 73.5
03/05/2019 11:53:48 60.07 59.88 63.61 70.7 72.1 68.1 66.28 67.71 71.08 74.3 75.8 73.5
03/05/2019 11:53:49 58.35 59.8 62.79 70.6 72.1 68.1 68.21 68.3 71.08 74.2 75.8 73.5
03/05/2019 11:53:50 57.96 58.78 62.79 70.6 72.1 68.1 66.41 67.07 71.08 74.2 75.8 73.5
03/05/2019 11:53:51 57.89 58.29 62.79 70.6 72.1 68.1 64.78 67.45 71.08 74.1 75.8 73.5
03/05/2019 11:53:52 59.32 58.96 62.79 70.6 72.1 68.1 67.07 66.8 71.08 74.1 75.7 73.5
03/05/2019 11:53:53 62.25 61.96 62.79 70.6 72.1 68.1 64.89 66.52 71.08 74.1 75.7 73.5
03/05/2019 11:53:54 63.85 63.44 63.44 70.4 72.1 68.1 67.83 67.46 71.08 74.1 75.7 73.5
03/05/2019 11:53:55 68.96 67.44 67.44 70.4 72.1 68.1 73.25 71.43 71.43 74.1 75.7 73.5
03/05/2019 11:53:56 70.21 69.97 69.97 70.4 72.1 68.1 69.61 71.35 71.43 74.1 75.7 73.5
03/05/2019 11:53:57 57.28 68.79 69.97 70.4 72.1 68.1 64.4 69.97 71.43 74 75.6 73.5
03/05/2019 11:53:58 56.74 64.98 69.97 70.4 72.1 68.1 63.67 67.38 71.43 74 75.6 73.5
03/05/2019 11:53:59 55.96 61.76 69.97 70.2 72 68.1 66.52 66.96 71.43 74 75.6 73.5
03/05/2019 11:54:00 56.84 58.99 69.97 70.2 72 68.1 64.28 65.64 71.43 74 75.6 73.5
03/05/2019 11:54:01 67.82 66.53 69.97 70.2 72 68.1 68.67 67.95 71.43 74 75.5 73.5
03/05/2019 11:54:02 62.57 66.42 69.97 70.2 72 68.1 64.95 67.78 71.43 74 75.5 73.5
03/05/2019 11:54:03 66.88 66.08 69.97 70.2 72 68.1 68.66 67.94 71.43 73.9 75.5 73.5
03/05/2019 11:54:04 65.31 66.44 69.97 70.2 72 68.1 70.1 69.84 71.43 73.9 75.5 73.5
03/05/2019 11:54:05 60.38 65.3 69.97 70.1 72 68.1 64.83 69.21 71.43 73.9 75.5 73.5
03/05/2019 11:54:06 56.23 62.76 69.97 70.1 72 68.1 63.52 66.94 71.43 73.9 75.5 73.5
03/05/2019 11:54:07 52.68 60 69.97 70.1 72 68.1 60.92 65.16 71.43 73.9 75.4 73.5
03/05/2019 11:54:08 60.03 59.66 69.97 70.1 71.9 68.1 66.55 65.75 71.43 73.9 75.4 73.5
03/05/2019 11:54:09 63.13 62.63 69.97 70.1 71.9 68.1 73.85 72.31 72.31 73.9 75.4 73.5
03/05/2019 11:54:10 60.62 62.74 69.97 70 71.9 68.1 70.37 72.3 72.31 73.9 75.4 73.5
03/05/2019 11:54:11 59.56 61.4 69.97 70 71.9 68.1 66.68 71.26 72.31 73.9 75.4 73.5
03/05/2019 11:54:12 60.34 60.57 69.97 70 71.9 68.1 68.15 68.74 72.31 73.8 75.3 73.5
03/05/2019 11:54:13 60.24 60.57 69.97 69.8 71.9 68.1 63.68 68.54 72.31 73.8 75.3 73.5
03/05/2019 11:54:14 58.42 60.26 69.97 69.8 71.8 68.1 67.57 67.47 72.31 73.8 75.3 73.5
03/05/2019 11:54:15 60.47 60.11 69.97 69.8 71.8 68.1 67.29 67.64 72.31 73.8 75.2 73.5
03/05/2019 11:54:16 58.95 60.12 69.97 69.8 71.8 68.1 70.45 69.58 72.31 73.8 75.2 73.5
03/05/2019 11:54:17 66.88 66.06 69.97 69.8 71.8 68.1 70.94 70.76 72.31 73.7 75.2 73.5
03/05/2019 11:54:18 65.68 66.9 69.97 69.8 71.8 68.1 68.11 70.76 72.31 73.7 75.2 73.5
03/05/2019 11:54:19 64.29 65.52 69.97 69.8 71.8 68.1 68.85 69.34 72.31 73.7 75.1 73.5
03/05/2019 11:54:20 62.9 65.48 69.97 69.8 71.8 68.1 67.58 68.96 72.31 73.7 75.1 73.5
03/05/2019 11:54:21 61.42 63.99 69.97 69.8 71.8 68.1 65.74 68.51 72.31 73.7 75.1 73.5
03/05/2019 11:54:22 61.07 62.64 69.97 69.7 71.7 68.1 72.22 71.26 72.31 73.7 75.1 73.5
03/05/2019 11:54:23 61.74 61.91 69.97 69.7 71.7 68.1 70.43 71.44 72.31 73.7 75 73.5
03/05/2019 11:54:24 60.27 61.99 69.97 69.7 71.7 68.1 70 70.94 72.31 73.7 75 73.5
03/05/2019 11:54:25 61.13 61.29 69.97 69.7 71.7 68.1 67.43 70.01 72.31 73.7 75 73.5
03/05/2019 11:54:26 61.62 61.86 68.79 69.7 71.7 68.1 66.63 68.89 72.31 73.7 75 73.5
03/05/2019 11:54:27 60.15 61.89 66.9 69.7 71.7 68.1 67.04 67.6 72.31 73.7 74.9 73.5
03/05/2019 11:54:28 59.78 60.87 66.9 69.6 71.7 68.1 63.59 67.24 72.31 73.7 74.9 73.5
03/05/2019 11:54:29 60.76 60.69 66.9 69.6 71.6 68.1 67.82 67.26 72.31 73.7 74.9 73.5
03/05/2019 11:54:30 58.85 60.56 66.9 69.6 71.6 68.1 67.03 67.31 72.31 73.7 74.9 73.5
03/05/2019 11:54:31 60.1 60.23 66.9 69.6 71.6 68.1 65.2 67.51 72.31 73.6 74.8 73.5
03/05/2019 11:54:32 56.66 59.81 66.9 69.6 71.6 68.1 66.72 66.76 72.31 73.6 74.8 73.5
03/05/2019 11:54:33 53.75 57.98 66.9 69.6 71.6 68.1 61.95 66.47 72.31 73.6 74.8 73.5
03/05/2019 11:54:34 54.89 55.81 66.9 69.6 71.6 68.1 65.15 65.5 72.31 73.6 74.8 73.5
03/05/2019 11:54:35 57.1 56.62 66.9 69.6 71.5 68.1 66.22 66.12 72.31 73.6 74.7 73.5
03/05/2019 11:54:36 57.53 57.23 66.9 69.6 71.5 68.1 64.72 66.55 72.31 73.6 74.7 73.5
03/05/2019 11:54:37 57.94 57.96 66.9 69.4 71.5 68.1 66.9 66.62 72.31 73.6 74.7 73.5
03/05/2019 11:54:38 55.74 58.01 66.9 69.4 71.5 68.1 59.79 66.38 72.31 73.6 74.7 73.5
03/05/2019 11:54:39 54.04 56.59 66.9 69.4 71.5 68.1 67.03 66.49 72.3 73.6 74.6 73.5
03/05/2019 11:54:40 55.19 55.41 66.9 69.4 71.5 68.1 65.57 66.02 71.44 73.5 74.6 73.5
03/05/2019 11:54:41 56.72 56.28 66.9 69.4 71.5 68.1 64.16 66.42 71.44 73.5 74.6 73.5
03/05/2019 11:54:42 59.32 58.3 66.9 69.3 71.5 68.1 67.17 66.65 71.44 73.5 74.6 73.5
03/05/2019 11:54:43 57.74 58.41 66.9 69.1 71.5 68.1 61.31 66.38 71.44 73.4 74.6 73.5
03/05/2019 11:54:44 59.93 59.49 66.9 69.1 71.5 68.1 67.5 66.78 71.44 73.4 74.5 73.5
03/05/2019 11:54:45 59.77 59.77 66.9 69.1 71.4 68.1 66.67 66.85 71.44 73.4 74.5 73.5
03/05/2019 11:54:46 60.03 60.06 66.9 69.1 71.4 68.1 64.5 67.15 71.44 73.4 74.5 73.5
03/05/2019 11:54:47 57.9 59.94 66.9 69.1 71.4 68.1 66.25 66.39 71.44 73.4 74.5 73.5
03/05/2019 11:54:48 55.42 58.66 65.52 69 71.4 68.1 60.57 65.9 71.44 73.3 74.5 73.5
03/05/2019 11:54:49 56.02 56.78 65.48 68.9 71.4 68.1 62.14 63.33 71.44 73.1 74.5 73.5
03/05/2019 11:54:50 52.48 56.42 63.99 68.6 71.4 68.1 60.55 62.73 71.44 73 74.5 73.5
03/05/2019 11:54:51 60.3 59.79 62.64 68.5 71.4 68.1 63.24 63.19 71.44 73 74.5 73.5
03/05/2019 11:54:52 49.8 59.66 61.99 68.5 71.4 68.1 57.66 63.07 71.44 72.9 74.5 73.5
03/05/2019 11:54:53 55.3 56.3 61.99 68.5 71.4 68.1 59.22 60.49 70.94 72.9 74.4 73.5
03/05/2019 11:54:54 51.51 56.25 61.89 68.5 71.4 68.1 58.09 60.09 70.01 72.9 74.4 73.5
03/05/2019 11:54:55 53.64 54.34 61.89 68.5 71.4 68.1 58.45 58.88 68.89 72.9 74.4 73.5
03/05/2019 11:54:56 49.98 53.7 61.89 68.5 71.4 68.1 58.67 59.02 67.6 72.9 74.4 73.5
03/05/2019 11:54:57 50.3 51.79 60.87 68.5 71.3 68.1 58.28 58.62 67.51 72.9 74.4 73.5
03/05/2019 11:54:58 49.45 50.94 60.69 68.5 71.3 68.1 58.02 58.41 67.51 72.9 74.4 73.5
03/05/2019 11:54:59 51.49 51.32 60.56 68.4 71.3 68.1 60.93 60.19 67.51 72.8 74.4 73.5
03/05/2019 11:55:00 49.47 50.96 60.23 68.2 71.3 68.1 59.06 60 67.51 72.7 74.4 73.5
03/05/2019 11:55:01 49.76 50.31 60.06 68.1 71.3 68.1 59.3 59.59 67.15 72.7 74.4 73.5
03/05/2019 11:55:02 50.37 50.35 60.06 67.8 71.3 68.1 58.04 59.43 67.15 72.3 74.4 73.5
03/05/2019 11:55:03 52.75 52.26 60.06 67.6 71.3 68.1 60.01 59.76 67.15 72.1 74.4 73.5
03/05/2019 11:55:04 53.39 53.34 60.06 67.6 71.2 68.1 58.3 59.67 67.15 72.1 74.3 73.5
03/05/2019 11:55:05 51.65 53.1 60.06 67.6 71.2 68.1 59.82 59.79 67.15 72.1 74.3 73.5
03/05/2019 11:55:06 52.51 52.69 60.06 67.6 71.2 68.1 61.9 61.73 67.15 72.1 74.3 73.5
03/05/2019 11:55:07 53.78 53.83 60.06 67.6 71.2 68.1 61.79 62.28 67.15 72.1 74.3 73.5
03/05/2019 11:55:08 52.32 53.6 60.06 67.6 71.2 68.1 60.94 62.19 67.15 72.1 74.3 73.5
03/05/2019 11:55:09 51.05 52.3 60.06 67.6 71.2 68.1 58.91 60.95 67.15 72.1 74.3 73.5
03/05/2019 11:55:10 61.45 60.4 60.4 67.6 71.1 68.1 61.6 61.48 67.15 72.1 74.3 73.5
03/05/2019 11:55:11 53.64 59.47 60.4 67.6 71.1 68.1 59.49 60.95 67.15 72.1 74.3 73.5
03/05/2019 11:55:12 52.36 56.92 60.4 67.6 71.1 68.1 59.01 60.3 67.15 72 74.3 73.5
03/05/2019 11:55:13 50.12 54.54 60.4 67.6 71.1 68.1 58.23 59.41 67.15 72 74.3 73.5
03/05/2019 11:55:14 53.01 53.03 60.4 67.6 71.1 68.1 59.07 59.1 67.15 72 74.3 73.5
03/05/2019 11:55:15 54.85 54.52 60.4 67.5 71.1 68.1 60.3 60.09 67.15 72 74.2 73.5
03/05/2019 11:55:16 53.34 55.34 60.4 67.5 71.1 68.1 59.76 60.34 66.39 72 74.2 73.5
03/05/2019 11:55:17 51.36 53.34 60.4 67.3 71.1 68.1 60.95 60.71 65.9 71.9 74.2 73.5
03/05/2019 11:55:18 54.91 54.16 60.4 67.3 71.1 68.1 66.01 65.05 65.05 71.8 74.2 73.5
03/05/2019 11:55:19 56.93 56.21 60.4 67.2 71.1 68.1 63.48 65.25 65.25 71.8 74.2 73.5
03/05/2019 11:55:20 56.31 56.89 60.4 67.2 71 68.1 62.66 64.36 65.25 71.8 74.2 73.5
03/05/2019 11:55:21 70.19 69.51 69.51 67.2 71 68.1 68.11 67.92 67.92 71.8 74.2 73.5
03/05/2019 11:55:22 62.61 67.64 69.51 67.2 71 68.1 63.31 66.33 67.92 71.8 74.2 73.5
03/05/2019 11:55:23 58.05 65.03 69.51 67.1 71 68.1 61.77 64.6 67.92 71.7 74.2 73.5
03/05/2019 11:55:24 55.51 61.89 69.51 67 71 68.1 60.98 63.05 67.92 71.6 74.1 73.5
03/05/2019 11:55:25 55.49 58.89 69.51 66.9 71 68.1 60.59 61.8 67.92 71.4 74.1 73.5
03/05/2019 11:55:26 56.21 57.43 69.51 66.9 71 68.1 60.91 61.45 67.92 71.3 74.1 73.5
03/05/2019 11:55:27 54.86 56.62 69.51 66.8 71 68.1 60.55 61.05 67.92 71.3 74.1 73.5
03/05/2019 11:55:28 63.01 63.06 69.51 66.8 71 68.1 66.39 66.31 67.92 71.3 74.1 73.5
03/05/2019 11:55:29 75.26 74 74 66.9 70.9 68.1 76.04 74.78 74.78 71.3 74.1 73.5
03/05/2019 11:55:30 57.87 73.81 74 66.9 70.9 68.1 62.15 74.56 74.78 71.3 74.1 73.5
03/05/2019 11:55:31 59.63 69.71 74 66.9 70.9 68.1 60.53 70.68 74.78 71.3 74.1 73.5
03/05/2019 11:55:32 73.76 73.33 74 67 70.9 68.1 74.3 73.89 74.78 71.3 74.1 73.5
03/05/2019 11:55:33 52.75 71.73 74 66.9 70.9 68.1 59.34 72.29 74.78 71.3 74.1 73.5
03/05/2019 11:55:34 57.65 67.58 74 66.8 70.9 68.1 60.98 68.42 74.78 71.2 74.1 73.5
03/05/2019 11:55:35 60.44 64.11 74 66.5 70.9 68.1 63.49 65.38 74.78 71.1 74.1 73.5
03/05/2019 11:55:36 58.65 62.14 74 66.2 70.9 68.1 63.16 64.74 74.78 70.8 74.1 73.5
03/05/2019 11:55:37 56.01 60.01 74 66.2 70.9 68.1 60.49 63.39 74.78 70.8 74.1 73.5
03/05/2019 11:55:38 57.66 58.44 74 66.1 70.9 68.1 60.92 61.95 74.78 70.7 74.1 73.5
03/05/2019 11:55:39 55.63 58.43 74 66.1 70.9 68.1 60.79 61.8 74.78 70.7 74 73.5
03/05/2019 11:55:40 54.63 56.25 74 65.9 70.9 68.1 60.56 60.94 74.78 70.6 74 73.5
03/05/2019 11:55:41 58.23 58.27 74 65.9 70.9 68.1 61.36 61.3 74.78 70.6 74 73.5
03/05/2019 11:55:42 58.06 59.78 74 65.9 70.9 68.1 60.55 61.8 74.78 70.6 74 73.5
03/05/2019 11:55:43 54.4 57.32 74 65.9 70.8 68.1 60.72 60.97 74.78 70.5 74 73.5
03/05/2019 11:55:44 56.98 57.43 74 65.9 70.8 68.1 61.04 61.36 74.78 70.5 74 73.5
03/05/2019 11:55:45 51.35 56.26 74 65.9 70.8 68.1 59.95 60.91 74.78 70.5 74 73.5
03/05/2019 11:55:46 58.68 57.52 74 65.8 70.8 68.1 62.37 61.86 74.78 70.5 74 73.5
03/05/2019 11:55:47 58.74 58.58 74 65.8 70.8 68.1 61.73 62.11 74.78 70.5 74 73.5
03/05/2019 11:55:48 55.48 58.35 74 65.8 70.8 68.1 62.23 62.19 74.78 70.5 74 73.5
03/05/2019 11:55:49 51.88 56.46 74 65.8 70.8 68.1 60.12 61.95 74.78 70.4 74 73.5
03/05/2019 11:55:50 59.13 57.92 74 65.8 70.8 68.1 61.49 61.32 74.78 70.4 74 73.5
03/05/2019 11:55:51 54.82 57.88 74 65.8 70.8 68.1 62.05 61.95 74.78 70.4 74 73.5
03/05/2019 11:55:52 66.31 65.67 74 65.8 70.8 68.1 69.83 69.05 74.78 70.4 73.9 73.5
03/05/2019 11:55:53 67.68 68.32 74 65.8 70.8 68.1 68.64 70.14 74.78 70.4 73.9 73.5
03/05/2019 11:55:54 59.21 66.04 74 65.8 70.8 68.1 65.35 68.09 74.78 70.4 73.9 73.5
03/05/2019 11:55:55 58.33 63.09 74 65.7 70.8 68 65.02 66.7 74.78 70.3 73.9 73.4
03/05/2019 11:55:56 72.29 71.4 74 65.7 70.8 68 72.7 71.99 74.78 70.3 73.9 73.4
03/05/2019 11:55:57 56.91 71.02 74 65.7 70.8 68 61.14 71.62 74.78 70.3 73.9 73.4
03/05/2019 11:55:58 57.24 67.08 74 65.7 70.8 68 62.62 67.99 74.78 70.3 73.9 73.4
03/05/2019 11:55:59 57.03 63.63 73.81 65.7 70.8 68 61.23 65.54 74.56 70.3 73.9 73.4
03/05/2019 11:56:00 52.51 60.67 73.33 65.7 70.8 68 60.98 63.43 73.89 70.3 73.9 73.4
03/05/2019 11:56:01 54.98 57.33 73.33 65.7 70.8 68 60.57 62.04 73.89 70.3 73.9 73.4
03/05/2019 11:56:02 56.53 57.38 71.73 65.7 70.8 68 63.48 63.12 72.29 70.3 73.9 73.4
03/05/2019 11:56:03 52.37 56.07 71.4 65.7 70.8 68 63.62 63.59 71.99 70.3 73.9 73.4
03/05/2019 11:56:04 55.81 55.79 71.4 65.7 70.8 68 63.47 63.59 71.99 70.3 73.9 73.4
03/05/2019 11:56:05 60.5 59.61 71.4 65.7 70.8 68 64.12 64.03 71.99 70.3 73.9 73.4
03/05/2019 11:56:06 71.64 70.44 71.4 65.8 70.8 68 71.2 70.1 71.99 70.3 73.9 73.4
03/05/2019 11:56:07 58.1 70.21 71.4 65.8 70.8 68 62.86 69.97 71.99 70.3 73.9 73.4
03/05/2019 11:56:08 51.18 66.34 71.4 65.8 70.8 68 62.97 66.81 71.99 70.3 73.9 73.4
03/05/2019 11:56:09 50.8 62.3 71.4 65.8 70.8 68 61.94 64.92 71.99 70.3 73.9 73.4
03/05/2019 11:56:10 50.27 58.54 71.4 65.8 70.8 68 61.21 63.13 71.99 70.3 73.9 73.4
03/05/2019 11:56:11 50.81 55.25 71.4 65.8 70.8 68 64.08 63.66 71.99 70.3 73.9 73.4
03/05/2019 11:56:12 62.04 60.65 71.4 65.8 70.8 68 65.06 64.78 71.99 70.3 73.9 73.4
03/05/2019 11:56:13 67.79 67.13 71.4 65.8 70.8 68 69.4 68.86 71.99 70.3 73.9 73.4
03/05/2019 11:56:14 58.51 67.14 71.4 65.8 70.8 68 63.77 68.86 71.99 70.3 73.9 73.4
03/05/2019 11:56:15 52.8 63.57 71.4 65.8 70.8 68 64.28 66.35 71.99 70.3 73.9 73.4
03/05/2019 11:56:16 64.4 64.39 71.4 65.8 70.8 68 67.1 67.33 71.99 70.3 73.9 73.4
03/05/2019 11:56:17 51.95 62.13 71.4 65.8 70.8 68 61.73 65.87 71.99 70.3 73.9 73.4
03/05/2019 11:56:18 65.66 65.5 71.4 65.8 70.8 68 66.99 67.04 71.99 70.3 73.9 73.4
03/05/2019 11:56:19 69.39 69.69 71.4 65.8 70.8 68 70.06 70.34 71.99 70.3 73.9 73.4
03/05/2019 11:56:20 59.35 67.54 71.4 65.8 70.8 68 63.3 68.54 71.99 70.3 73.9 73.4
03/05/2019 11:56:21 59.19 64.23 71.4 65.8 70.8 68 63.27 66.11 71.99 70.3 73.9 73.4
03/05/2019 11:56:22 54.23 61.74 71.4 65.8 70.8 68 60.95 64.43 71.99 70.3 73.9 73.4
03/05/2019 11:56:23 56.74 58.71 71.4 65.8 70.8 68 60.65 62.47 71.99 70.3 73.8 73.4
03/05/2019 11:56:24 54.12 57.35 71.4 65.8 70.8 68 59.7 61.35 71.99 70.3 73.8 73.4
03/05/2019 11:56:25 52.29 55.41 71.4 65.8 70.8 68 63.52 62.69 71.99 70.3 73.8 73.4
03/05/2019 11:56:26 55.75 55.11 71.02 65.7 70.8 68 63.34 63.15 71.62 70.3 73.8 73.4
03/05/2019 11:56:27 55.82 55.88 70.44 65.7 70.8 68 65.4 64.94 70.34 70.3 73.8 73.4
03/05/2019 11:56:28 52.02 55.46 70.44 65.7 70.8 68 65.4 65.6 70.34 70.3 73.8 73.4
03/05/2019 11:56:29 52.86 53.86 70.44 65.7 70.8 68 63.1 65.05 70.34 70.3 73.8 73.4
03/05/2019 11:56:30 52.17 53.25 70.44 65.7 70.8 68 63.18 63.97 70.34 70.3 73.8 73.4
03/05/2019 11:56:31 59.6 58.79 70.44 65.7 70.8 68 63.79 64.04 70.34 70.3 73.8 73.4
03/05/2019 11:56:32 61.48 61.06 70.44 65.7 70.8 68 65.77 65.77 70.34 70.3 73.8 73.4
03/05/2019 11:56:33 57.76 60.1 70.44 65.7 70.8 68 62.98 64.71 70.34 70.3 73.8 73.4
03/05/2019 11:56:34 57.22 58.64 70.44 65.7 70.8 68 62.79 63.62 70.34 70.2 73.8 73.4
03/05/2019 11:56:35 54.15 57.81 70.44 65.7 70.8 68 59.28 63.07 70.34 70.2 73.8 73.4
03/05/2019 11:56:36 52.98 55.82 70.21 65.7 70.8 68 61.21 61.74 70.34 70.2 73.8 73.4
03/05/2019 11:56:37 54.76 54.88 69.69 65.7 70.8 68 63.3 62.9 70.34 70.2 73.8 73.4
03/05/2019 11:56:38 56.37 56.4 69.69 65.7 70.8 68 63.55 63.38 70.34 70.2 73.8 73.4
03/05/2019 11:56:39 55.31 57.07 69.69 65.7 70.8 68 64.21 64.04 70.34 70.2 73.8 73.4
03/05/2019 11:56:40 55.56 55.75 69.69 65.7 70.8 68 64.34 64.37 70.34 70.2 73.8 73.4
03/05/2019 11:56:41 55.33 56 69.69 65.7 70.8 68 61.61 64.12 70.34 70.2 73.8 73.4
03/05/2019 11:56:42 53.48 55.3 69.69 65.7 70.8 68 62.85 63.5 70.34 70.2 73.8 73.4
03/05/2019 11:56:43 57.65 56.84 69.69 65.7 70.8 68 62.36 62.76 70.34 70.2 73.8 73.4
03/05/2019 11:56:44 58.3 57.72 69.69 65.6 70.8 68 62.2 62.5 70.34 70.2 73.8 73.4
03/05/2019 11:56:45 56.03 57.94 69.69 65.6 70.8 68 62.47 62.58 70.34 70.2 73.8 73.4
03/05/2019 11:56:46 54.89 56.51 69.69 65.6 70.8 68 62.09 62.56 70.34 70.2 73.8 73.4
03/05/2019 11:56:47 58.99 57.78 69.69 65.6 70.8 68 63.77 63.45 70.34 70.2 73.8 73.4
03/05/2019 11:56:48 55.77 57.83 69.69 65.6 70.8 68 63.8 63.87 70.34 70.2 73.8 73.4
03/05/2019 11:56:49 55.48 56.51 67.54 65.6 70.8 68 62.13 63.88 68.54 70.1 73.8 73.4
03/05/2019 11:56:50 60.03 59.08 64.23 65.6 70.8 68 64.05 63.67 66.11 70.1 73.8 73.4
03/05/2019 11:56:51 56.63 58.99 61.74 65.6 70.8 68 63.32 63.64 65.77 70.1 73.7 73.4
03/05/2019 11:56:52 56.79 57.95 61.06 65.6 70.8 68 63.44 63.53 65.77 70.1 73.7 73.4
03/05/2019 11:56:53 54.42 57.37 61.06 65.6 70.8 68 62.6 63.63 65.77 70.1 73.7 73.4
03/05/2019 11:56:54 57.53 56.99 61.06 65.6 70.8 68 62.59 62.94 65.77 70 73.7 73.4
03/05/2019 11:56:55 57.82 57.69 61.06 65.5 70.8 68 62.36 62.64 65.77 70 73.7 73.4
03/05/2019 11:56:56 56.47 57.84 61.06 65.5 70.8 68 62.82 63.2 65.77 70 73.7 73.4
03/05/2019 11:56:57 55.51 56.89 61.06 65.5 70.8 68 62.38 62.63 65.77 70 73.7 73.4
03/05/2019 11:56:58 58.45 57.67 61.06 65.5 70.8 68 62.83 62.87 65.77 70 73.7 73.4
03/05/2019 11:56:59 55.93 57.46 61.06 65.5 70.8 68 67.14 65.98 65.98 70 73.7 73.4
03/05/2019 11:57:00 57.18 57.08 61.06 65.3 70.8 68 65.49 66.27 66.27 69.8 73.7 73.4
03/05/2019 11:57:01 59.88 59.27 61.06 65.2 70.8 68 64.36 65.53 66.27 69.7 73.7 73.4
03/05/2019 11:57:02 56.74 59.05 60.1 65.2 70.8 68 64.24 64.93 66.27 69.7 73.7 73.4
03/05/2019 11:57:03 56.72 57.84 59.27 65.1 70.8 68 62.94 64.63 66.27 69.6 73.7 73.4
03/05/2019 11:57:04 56.12 57.38 59.27 65 70.8 68 63.77 63.83 66.27 69.5 73.7 73.4
03/05/2019 11:57:05 54.84 56.46 59.27 64.4 70.8 68 65.45 64.89 66.27 68.9 73.7 73.4
03/05/2019 11:57:06 55.19 55.52 59.27 64 70.8 68 64.21 65.02 66.27 68.6 73.7 73.4
03/05/2019 11:57:07 53.18 55.34 59.27 64 70.8 68 62.05 64.53 66.27 68.5 73.7 73.4
03/05/2019 11:57:08 53.68 54.17 59.27 64 70.8 68 64.7 64.17 66.27 68.5 73.7 73.4
03/05/2019 11:57:09 53.83 54.12 59.27 63.9 70.8 68 63.14 64.19 66.27 68.5 73.7 73.4
03/05/2019 11:57:10 54.86 54.68 59.27 63.9 70.8 68 61.85 63.42 66.27 68.4 73.7 73.4
03/05/2019 11:57:11 54.91 54.86 59.27 63.8 70.8 68 63.11 63.11 66.27 68.3 73.6 73.4
03/05/2019 11:57:12 54.26 54.96 59.27 63.8 70.8 68 65.75 65.17 66.27 68.3 73.6 73.4
03/05/2019 11:57:13 55.54 55.36 59.27 63.8 70.8 68 63.71 64.82 66.27 68.3 73.6 73.4
03/05/2019 11:57:14 55.98 55.9 59.27 63.8 70.8 68 64.82 64.71 66.27 68.2 73.6 73.4
03/05/2019 11:57:15 58.17 57.9 59.27 63.7 70.8 68 63.23 64.7 66.27 68.2 73.6 73.4
03/05/2019 11:57:16 58.36 58.34 59.27 63.6 70.8 68 64.79 64.62 66.27 68 73.6 73.4
03/05/2019 11:57:17 57.94 58.46 59.27 63.6 70.8 68 64.12 64.54 66.27 68 73.6 73.4
03/05/2019 11:57:18 59.27 59.18 59.27 63.3 70.8 68 64.31 64.56 66.27 67.7 73.6 73.4
03/05/2019 11:57:19 57.58 58.78 59.27 63 70.8 68 63.71 64.76 66.27 67.5 73.6 73.4
03/05/2019 11:57:20 58.27 59.08 59.27 62.9 70.8 68 66.59 65.93 66.27 67.4 73.6 73.4
03/05/2019 11:57:21 59.72 59.26 59.27 62.9 70.8 68 66.62 66.58 66.58 67.4 73.6 73.4
03/05/2019 11:57:22 59.74 59.69 59.69 62.8 70.8 68 67.63 67.57 67.57 67.3 73.6 73.4
03/05/2019 11:57:23 57.06 59.67 59.69 62.8 70.8 68 67.77 68.07 68.07 67.2 73.6 73.4
03/05/2019 11:57:24 57.43 58.46 59.69 62.7 70.8 68 66.85 67.71 68.07 67.2 73.6 73.4
03/05/2019 11:57:25 54.98 57.88 59.69 62.7 70.8 68 64.49 67.03 68.07 67.2 73.6 73.4
03/05/2019 11:57:26 59.33 58.54 59.69 62.7 70.8 68 64.07 65.56 68.07 67.2 73.6 73.4
03/05/2019 11:57:27 57.92 58.56 59.69 62.4 70.8 68 64.73 65.12 68.07 67 73.6 73.4
03/05/2019 11:57:28 58.21 58.54 59.69 62 70.8 68 64.25 65.14 68.07 66.8 73.6 73.4
03/05/2019 11:57:29 58.85 58.96 59.69 62 70.8 68 63.95 64.54 68.07 66.8 73.6 73.4
03/05/2019 11:57:30 59.23 59.25 59.69 62 70.8 68 64.34 64.43 68.07 66.8 73.6 73.4
03/05/2019 11:57:31 58.33 58.77 59.69 62 70.8 68 64.53 64.57 68.07 66.8 73.6 73.4
03/05/2019 11:57:32 58.46 59.05 59.69 62 70.8 68 66.18 65.83 68.07 66.8 73.6 73.4
03/05/2019 11:57:33 57.53 58.56 59.69 61.4 70.8 68 67.74 67.27 68.07 66.4 73.6 73.4
03/05/2019 11:57:34 57.95 58.09 59.69 61.1 70.8 68 67.17 67.55 68.07 66.3 73.6 73.4
03/05/2019 11:57:35 57.5 57.94 59.69 60.9 70.8 68 66 67.1 68.07 66.2 73.6 73.4
03/05/2019 11:57:36 55.97 57.68 59.69 60.8 70.8 68 64.97 66.84 68.07 66.2 73.6 73.4
03/05/2019 11:57:37 59.55 58.74 59.69 60.8 70.8 68 63.94 65.38 68.07 66.2 73.6 73.4
03/05/2019 11:57:38 61.93 61.18 61.18 60.8 70.8 68 66.17 65.78 68.07 66.2 73.6 73.4
03/05/2019 11:57:39 61.16 61.6 61.6 60.8 70.8 68 64.98 65.85 68.07 66.2 73.6 73.4
03/05/2019 11:57:40 58.9 60.96 61.6 60.8 70.8 68 64.22 65.16 68.07 66.1 73.6 73.4
03/05/2019 11:57:41 60.4 60.72 61.6 60.8 70.8 68 66.43 65.81 68.07 66.1 73.6 73.4
03/05/2019 11:57:42 59.27 60.01 61.6 60.8 70.8 68 65.82 65.96 68.07 66.1 73.6 73.4
03/05/2019 11:57:43 59.95 60.07 61.6 60.8 70.8 68 65.28 65.88 68.07 66.1 73.6 73.4
03/05/2019 11:57:44 61.63 61.47 61.6 60.9 70.8 68 66.54 66.26 68.07 66.1 73.6 73.4
03/05/2019 11:57:45 63.75 63.29 63.29 60.9 70.8 68 68.67 68.03 68.07 66.1 73.6 73.4
03/05/2019 11:57:46 60.98 62.76 63.29 60.9 70.8 68 67.87 68.48 68.48 66.2 73.6 73.4
03/05/2019 11:57:47 60.2 62.35 63.29 60.9 70.8 68 64.78 67.99 68.48 66.2 73.6 73.4
03/05/2019 11:57:48 60.04 61.03 63.29 60.9 70.8 68 63.31 66.06 68.48 66.1 73.6 73.4
03/05/2019 11:57:49 59.65 60.57 63.29 60.9 70.8 68 63.86 64.73 68.48 66.1 73.6 73.4
03/05/2019 11:57:50 59.69 59.96 63.29 60.9 70.8 68 64.2 64.26 68.48 66.1 73.6 73.4
03/05/2019 11:57:51 62.14 61.38 63.29 60.9 70.8 68 66.25 65.73 68.48 66.1 73.6 73.4
03/05/2019 11:57:52 59.44 61.29 63.29 60.9 70.8 68 69.06 68.27 68.48 66.1 73.6 73.4
03/05/2019 11:57:53 60.57 60.52 63.29 60.9 70.8 68 67.08 68.41 68.48 66.1 73.6 73.4
03/05/2019 11:57:54 61.61 61.5 63.29 60.9 70.8 68 68.29 68.09 68.48 66.1 73.6 73.4
03/05/2019 11:57:55 62.77 62.26 63.29 60.9 70.8 68 67.94 68.13 68.48 66.1 73.6 73.4
03/05/2019 11:57:56 61.19 62.22 63.29 60.9 70.8 68 65.73 68.07 68.48 66.1 73.6 73.4
03/05/2019 11:57:57 60.84 61.61 63.29 60.9 70.8 68 65.29 66.78 68.48 66.1 73.6 73.4
03/05/2019 11:57:58 60.59 61.2 63.29 60.9 70.8 68 65.25 65.83 68.48 66.2 73.6 73.4
03/05/2019 11:57:59 58.56 60.82 63.29 60.9 70.8 68 63.86 65.56 68.48 66.1 73.6 73.4
03/05/2019 11:58:00 59.09 59.46 63.29 60.9 70.8 68 64.65 64.66 68.48 66.1 73.6 73.4
03/05/2019 11:58:01 58.97 59.22 63.29 60.9 70.8 68 65.67 65.51 68.48 66.1 73.6 73.4
03/05/2019 11:58:02 60.12 59.88 63.29 60.9 70.8 68 67.95 67.44 68.48 66.1 73.6 73.4
03/05/2019 11:58:03 59.9 60.2 63.29 60.9 70.8 68 66.32 67.69 68.48 66.1 73.6 73.4
03/05/2019 11:58:04 57.29 59.66 63.29 60.9 70.8 68 67.44 67.37 68.48 66.1 73.6 73.4
03/05/2019 11:58:05 58.11 58.37 63.29 60.9 70.8 68 66.54 67.53 68.48 66.1 73.6 73.4
03/05/2019 11:58:06 56.75 58.21 63.29 60.9 70.8 68 65.6 66.91 68.48 66 73.6 73.4
03/05/2019 11:58:07 57.66 57.59 63.29 60.9 70.8 68 63.1 66 68.48 66 73.6 73.4
03/05/2019 11:58:08 56.95 57.58 63.29 60.9 70.8 68 64 64.49 68.48 66 73.6 73.4
03/05/2019 11:58:09 57.83 57.65 63.29 60.9 70.8 68 64.75 65.09 68.48 66 73.6 73.4
03/05/2019 11:58:10 58.67 58.48 63.29 60.9 70.8 68 64.96 65.05 68.48 66 73.6 73.4
03/05/2019 11:58:11 59.14 58.88 63.29 60.9 70.8 68 66.63 66.25 68.48 66 73.6 73.4
03/05/2019 11:58:12 60.74 60.12 63.29 60.9 70.8 68 66.47 66.51 68.48 66 73.6 73.4
03/05/2019 11:58:13 60.3 60.39 63.29 60.9 70.8 68 67.02 67.09 68.48 66 73.6 73.4
03/05/2019 11:58:14 57.14 60.23 63.29 60.9 70.8 68 67.81 67.8 68.48 66 73.6 73.4
03/05/2019 11:58:15 56.71 58.51 62.76 60.9 70.8 68 67.79 68.34 68.48 66 73.6 73.4
03/05/2019 11:58:16 57.57 57.62 62.35 60.9 70.7 68 66.54 67.7 68.41 65.9 73.6 73.4
03/05/2019 11:58:17 59.96 59.5 62.26 60.9 70.7 68 64.71 66.68 68.41 65.9 73.6 73.4
03/05/2019 11:58:18 59.69 59.75 62.26 60.8 70.7 68 64.27 65.61 68.41 65.9 73.6 73.4
03/05/2019 11:58:19 59.57 59.95 62.26 60.8 70.7 68 64.33 65.28 68.41 65.9 73.6 73.4
03/05/2019 11:58:20 59.8 59.85 62.26 60.8 70.7 68 65.45 65.16 68.41 65.9 73.6 73.4
03/05/2019 11:58:21 60.63 60.46 62.26 60.9 70.7 68 65.93 65.9 68.41 65.9 73.6 73.4
03/05/2019 11:58:22 59.32 60.19 62.26 60.8 70.7 68 66.52 66.47 68.41 65.9 73.6 73.4
03/05/2019 11:58:23 61.07 60.98 62.26 60.8 70.6 68 68.53 67.78 68.34 65.9 73.6 73.4
03/05/2019 11:58:24 60.93 61.7 62.26 60.8 70.6 68 67.07 67.93 68.34 65.9 73.6 73.4
03/05/2019 11:58:25 61.65 61.65 62.22 60.8 70.6 68 67.22 67.5 68.34 65.9 73.5 73.4
03/05/2019 11:58:26 71.86 71.07 71.07 61 70.6 68 72.32 71.65 71.65 65.9 73.5 73.4
03/05/2019 11:58:27 62.15 68.77 71.07 61 70.6 68 65.66 70.33 71.65 65.9 73.5 73.4
03/05/2019 11:58:28 59.28 65.77 71.07 61 70.6 68 64.52 68.01 71.65 65.9 73.5 73.4
03/05/2019 11:58:29 59.11 62.95 71.07 61 70.6 68 64.43 66.4 71.65 65.9 73.5 73.4
03/05/2019 11:58:30 60.44 61.08 71.07 61 70.6 68 64.09 65.26 71.65 65.8 73.5 73.4
03/05/2019 11:58:31 60.51 61.11 71.07 61 70.6 68 66.92 66.4 71.65 65.8 73.5 73.4
03/05/2019 11:58:32 64.63 64.03 71.07 61 70.6 68 71.72 71.07 71.65 65.9 73.5 73.4
03/05/2019 11:58:33 60.55 64.03 71.07 61 70.6 68 68.98 71.34 71.65 65.9 73.5 73.4
03/05/2019 11:58:34 64.68 64.68 71.07 61.1 70.6 68 71.8 71.87 71.87 65.9 73.5 73.4
03/05/2019 11:58:35 60.96 63.62 71.07 61.1 70.6 68 67.44 70.9 71.87 65.9 73.5 73.4
03/05/2019 11:58:36 59.99 62.2 71.07 61.1 70.6 68 65.71 69 71.87 65.9 73.5 73.4
03/05/2019 11:58:37 56.77 60.86 71.07 61.1 70.6 68 66.26 67.2 71.87 65.9 73.5 73.4
03/05/2019 11:58:38 55.64 58.72 71.07 61.1 70.6 68 65.61 66.95 71.87 65.9 73.5 73.4
03/05/2019 11:58:39 55.97 57.28 71.07 61.1 70.6 68 67.06 66.7 71.87 65.9 73.5 73.4
03/05/2019 11:58:40 58.06 57.57 71.07 61.1 70.6 68 67.5 67.26 71.87 65.9 73.5 73.4
03/05/2019 11:58:41 63.43 62.48 71.07 61.1 70.6 68 73.13 72.41 72.41 65.9 73.5 73.4
03/05/2019 11:58:42 60.95 62.02 71.07 61.1 70.6 68 70.5 71.79 72.41 66 73.5 73.4
03/05/2019 11:58:43 59.15 62.53 71.07 61.1 70.6 68 70.25 72.47 72.47 66 73.5 73.4
03/05/2019 11:58:44 65.67 65.47 71.07 61.1 70.6 68 74.6 74.58 74.58 66.1 73.5 73.4
03/05/2019 11:58:45 57.08 63.3 71.07 61.1 70.6 68 65.34 72.6 74.58 66.1 73.5 73.4
03/05/2019 11:58:46 57.22 60.5 71.07 61.1 70.6 68 64.25 69.49 74.58 66.1 73.5 73.4
03/05/2019 11:58:47 56.59 58.82 71.07 61.1 70.6 68 62.76 67.02 74.58 66.1 73.5 73.4
03/05/2019 11:58:48 61.53 61.24 71.07 61.1 70.6 68 73.25 71.93 74.58 66.1 73.5 73.4
03/05/2019 11:58:49 53.2 60.29 71.07 61.1 70.6 68 64.82 71.76 74.58 66.1 73.5 73.4
03/05/2019 11:58:50 55.66 57.36 71.07 61.1 70.6 68 61.27 68.75 74.58 66.1 73.5 73.4
03/05/2019 11:58:51 59.55 59.06 71.07 61.1 70.6 68 64.3 65.65 74.58 66.1 73.5 73.4
03/05/2019 11:58:52 58.96 59.5 71.07 61.1 70.6 68 62.87 64.88 74.58 66.1 73.5 73.4
03/05/2019 11:58:53 49.31 58.53 71.07 61.1 70.6 68 58.02 63.58 74.58 66.1 73.5 73.4
03/05/2019 11:58:54 50.91 54.97 71.07 61.1 70.6 68 58.02 60.98 74.58 66 73.5 73.4
03/05/2019 11:58:55 47.37 52.92 71.07 61 70.6 68 58.27 59.4 74.58 66 73.5 73.4
03/05/2019 11:58:56 46.87 50.38 68.77 60.9 70.6 68 59.26 59.37 74.58 65.9 73.5 73.4
03/05/2019 11:58:57 48.59 49.12 65.77 60.8 70.6 68 58.4 59.61 74.58 65.9 73.5 73.4
03/05/2019 11:58:58 52.78 52.48 65.47 60.8 70.6 68 60.8 60.51 74.58 65.9 73.5 73.4
03/05/2019 11:58:59 54.81 54.45 65.47 60.8 70.6 67.9 63.8 63.21 74.58 65.9 73.5 73.4
03/05/2019 11:59:00 57.49 56.66 65.47 60.8 70.6 67.9 66.39 65.53 74.58 65.9 73.5 73.4
03/05/2019 11:59:01 59.36 58.93 65.47 60.8 70.6 67.9 73.11 72.22 74.58 66 73.5 73.4
03/05/2019 11:59:02 53.7 58.95 65.47 60.8 70.6 67.9 65.21 72.29 74.58 66 73.5 73.4
03/05/2019 11:59:03 53.83 56.23 65.47 60.7 70.6 67.9 59.44 68.97 74.58 66 73.5 73.4
03/05/2019 11:59:04 58.38 57.65 65.47 60.7 70.6 67.9 66.64 66.93 74.58 65.9 73.5 73.4
03/05/2019 11:59:05 53.28 57.37 65.47 60.7 70.6 67.9 61.93 67.06 74.58 65.9 73.5 73.4
03/05/2019 11:59:06 58.61 57.78 65.47 60.7 70.6 67.9 61.18 64.26 74.58 65.9 73.5 73.4
03/05/2019 11:59:07 61.24 60.38 65.47 60.7 70.6 67.9 63.65 63.57 74.58 65.9 73.5 73.4
03/05/2019 11:59:08 55.95 59.85 65.47 60.7 70.6 67.9 60.4 63.12 74.58 65.9 73.5 73.4
03/05/2019 11:59:09 60.18 59.86 65.47 60.7 70.6 67.9 63.13 63.1 74.58 65.8 73.5 73.4
03/05/2019 11:59:10 52.42 59.54 65.47 60.6 70.5 67.9 59.23 62.62 74.58 65.8 73.5 73.4
03/05/2019 11:59:11 56.04 56.68 65.47 60.6 70.5 67.9 62.7 62.32 74.58 65.8 73.5 73.4
03/05/2019 11:59:12 54.23 56.59 65.47 60.6 70.5 67.9 62.08 62.56 74.58 65.8 73.5 73.4
03/05/2019 11:59:13 54.1 55.16 65.47 60.6 70.5 67.9 61.49 62.14 74.58 65.8 73.5 73.4
03/05/2019 11:59:14 55.43 55.3 63.3 60.6 70.5 67.9 67.73 66.61 72.6 65.8 73.4 73.4
03/05/2019 11:59:15 58.95 58.34 61.24 60.6 70.5 67.9 65 66.92 72.29 65.8 73.4 73.4
03/05/2019 11:59:16 57.02 57.42 61.24 60.6 70.5 67.9 63.31 65.49 72.29 65.7 73.4 73.4
03/05/2019 11:59:17 55.63 57.41 61.24 60.6 70.5 67.9 65.47 65.44 72.29 65.7 73.4 73.4
03/05/2019 11:59:18 54.75 56.54 60.38 60.5 70.5 67.9 66.7 66.52 72.29 65.7 73.4 73.4
03/05/2019 11:59:19 53.5 55.32 60.38 60.5 70.5 67.9 68.7 68.13 72.29 65.7 73.4 73.4
03/05/2019 11:59:20 54.85 54.82 60.38 60.5 70.5 67.9 66.56 67.87 72.29 65.7 73.4 73.4
03/05/2019 11:59:21 54.08 54.93 60.38 60.4 70.5 67.9 68.44 68.19 72.29 65.7 73.4 73.4
03/05/2019 11:59:22 54.39 54.61 60.38 60.4 70.4 67.9 69.53 69.26 72.29 65.7 73.4 73.4
03/05/2019 11:59:23 53.02 54.64 60.38 60.4 70.4 67.9 68.18 69.27 72.29 65.6 73.4 73.4
03/05/2019 11:59:24 55.43 54.87 60.38 60.4 70.4 67.9 69.17 69.09 72.29 65.6 73.4 73.4
03/05/2019 11:59:25 54.93 55.07 60.38 60.4 70.4 67.9 67.58 69.19 72.29 65.6 73.4 73.4
03/05/2019 11:59:26 54.92 55.2 60.38 60.4 70.4 67.9 67.67 68.2 72.29 65.6 73.4 73.4
03/05/2019 11:59:27 58.28 57.86 60.38 60.4 70.4 67.9 69.36 69.4 72.29 65.6 73.4 73.4
03/05/2019 11:59:28 55.15 57.37 60.38 60.4 70.4 67.9 68.3 69.19 72.29 65.7 73.4 73.4
03/05/2019 11:59:29 55.14 56.04 60.38 60.3 70.4 67.9 65.55 68.49 72.29 65.7 73.4 73.4
03/05/2019 11:59:30 54.68 55.89 60.38 60.3 70.4 67.9 65.09 66.99 72.29 65.7 73.4 73.4
03/05/2019 11:59:31 54.17 55.29 60.38 60.3 70.4 67.9 65.15 66.24 72.29 65.7 73.4 73.4
03/05/2019 11:59:32 55.54 55.1 60.38 60.3 70.4 67.9 65.54 65.74 69.4 65.6 73.4 73.4
03/05/2019 11:59:33 56.31 55.96 60.38 60.3 70.4 67.9 67.57 67.21 69.4 65.7 73.4 73.4
03/05/2019 11:59:34 64.99 64.2 64.2 60.4 70.4 67.9 70.35 69.75 69.75 65.7 73.4 73.4
03/05/2019 11:59:35 73.78 72.65 72.65 60.7 70.4 67.9 74.49 73.73 73.73 65.8 73.4 73.4
03/05/2019 11:59:36 67.15 72.03 72.65 60.7 70.4 67.9 70.2 73.23 73.73 65.8 73.4 73.4
03/05/2019 11:59:37 58.44 69.47 72.65 60.7 70.4 67.9 68.47 71.38 73.73 65.8 73.4 73.4
03/05/2019 11:59:38 58.64 65.78 72.65 60.7 70.4 67.9 67.16 69.98 73.73 65.8 73.4 73.4
03/05/2019 11:59:39 61.26 62.73 72.65 60.7 70.4 67.9 69.16 69.15 73.73 65.8 73.4 73.4
03/05/2019 11:59:40 62.24 63.07 72.65 60.8 70.4 67.9 67.45 69.13 73.73 65.9 73.4 73.4
03/05/2019 11:59:41 58.05 62.2 72.65 60.8 70.4 67.9 68.34 68.56 73.73 65.9 73.4 73.4
03/05/2019 11:59:42 60.25 60.56 72.65 60.8 70.4 67.9 67.07 68.49 73.73 65.9 73.4 73.4
03/05/2019 11:59:43 71.9 70.77 72.65 60.9 70.4 67.9 73.11 72.13 73.73 65.9 73.4 73.4
03/05/2019 11:59:44 68.72 71.34 72.65 61 70.4 67.9 71.08 72.35 73.73 66 73.4 73.4
03/05/2019 11:59:45 70.67 70.85 72.65 61.1 70.4 67.9 75.64 75.07 75.07 66.1 73.4 73.4
03/05/2019 11:59:46 72.83 72.8 72.8 61.3 70.4 67.9 72.66 74.71 75.07 66.1 73.4 73.4
03/05/2019 11:59:47 66.44 71.17 72.8 61.4 70.4 67.9 70.13 73 75.07 66.2 73.4 73.4
03/05/2019 11:59:48 67.16 68.97 72.8 61.4 70.4 67.9 71.41 71.77 75.07 66.2 73.4 73.4
03/05/2019 11:59:49 69.27 69.06 72.8 61.5 70.4 67.9 73.17 72.89 75.07 66.3 73.4 73.4
03/05/2019 11:59:50 66.62 69.41 72.8 61.6 70.4 67.9 72.16 73.62 75.07 66.3 73.4 73.4
03/05/2019 11:59:51 61.97 67.35 72.8 61.6 70.4 67.9 68.24 72.13 75.07 66.3 73.4 73.4
03/05/2019 11:59:52 61.28 64.83 72.8 61.6 70.4 67.9 69.15 69.99 75.07 66.4 73.4 73.4
03/05/2019 11:59:53 58.37 63.03 72.8 61.6 70.4 67.9 67.52 69.77 75.07 66.4 73.4 73.4
03/05/2019 11:59:54 61.43 61.69 72.8 61.6 70.4 67.9 69.44 69.27 75.07 66.4 73.4 73.4
03/05/2019 11:59:55 70.94 69.17 72.8 61.7 70.4 67.9 72.81 71.73 75.07 66.5 73.4 73.4
03/05/2019 11:59:56 66.44 69.1 72.8 61.8 70.4 67.9 68 71.56 75.07 66.5 73.4 73.4
03/05/2019 11:59:57 65.96 67.45 72.8 61.8 70.4 67.9 66.18 69.47 75.07 66.5 73.4 73.4
03/05/2019 11:59:58 64.75 66.38 72.8 61.8 70.4 67.9 65.32 67.6 75.07 66.5 73.4 73.4
03/05/2019 11:59:59 61.43 65.89 72.8 61.8 70.4 67.9 62.8 66.73 75.07 66.5 73.3 73.4
03/05/2019 12:00:00 69.09 67.95 72.8 61.9 70.4 67.9 72.32 71.52 75.07 66.6 73.4 73.4
03/05/2019 12:00:01 63.36 67.94 72.8 61.9 70.4 67.9 70 71.84 75.07 66.6 73.3 73.4
03/05/2019 12:00:02 61.94 65.82 72.8 61.9 70.4 67.9 73.65 73.86 75.07 66.7 73.4 73.4
03/05/2019 12:00:03 58.94 63.74 72.8 61.9 70.4 67.9 70.99 74.77 75.07 66.7 73.4 73.4
03/05/2019 12:00:04 61.42 62.69 72.8 62 70.4 67.9 65.5 71.61 75.07 66.7 73.3 73.4
03/05/2019 12:00:05 71.16 70.36 72.8 62.1 70.4 67.9 73.4 73.08 75.07 66.8 73.4 73.4
03/05/2019 12:00:06 60.12 70.1 72.8 62.1 70.4 67.9 63.71 72.82 75.07 66.8 73.3 73.4
03/05/2019 12:00:07 68.59 68.79 72.8 62.1 70.4 67.9 67.59 69.34 75.07 66.8 73.3 73.4
03/05/2019 12:00:08 68.14 70.33 72.8 62.2 70.4 67.9 66.86 69.55 75.07 66.8 73.3 73.4
03/05/2019 12:00:09 59.78 67.62 72.8 62.2 70.4 67.9 62.51 67.18 75.07 66.8 73.3 73.4
03/05/2019 12:00:10 57.47 64.38 72.8 62.2 70.3 67.9 65.87 65.69 75.07 66.8 73.3 73.4
03/05/2019 12:00:11 57.13 61.4 72.8 62.2 70.3 67.9 64.57 65.73 75.07 66.8 73.3 73.4
03/05/2019 12:00:12 56.7 59.27 72.8 62.2 70.3 67.9 64.65 65.24 75.07 66.8 73.3 73.4
03/05/2019 12:00:13 59.34 59.11 72.8 62.2 70.3 67.9 66.44 66.17 75.07 66.8 73.3 73.4
03/05/2019 12:00:14 59.59 59.48 72.8 62.2 70.3 67.9 65.98 66.3 75.07 66.8 73.3 73.4
03/05/2019 12:00:15 59.48 59.72 72.8 62.2 70.3 67.9 65.23 65.95 74.77 66.8 73.3 73.4
03/05/2019 12:00:16 61.26 60.91 71.17 62.2 70.3 67.9 66.73 66.88 74.77 66.9 73.3 73.4
03/05/2019 12:00:17 60.88 60.9 70.36 62.2 70.3 67.9 66.94 66.77 74.77 66.9 73.3 73.4
03/05/2019 12:00:18 59.13 60.79 70.36 62.2 70.2 67.9 66.19 66.77 74.77 66.9 73.2 73.4
03/05/2019 12:00:19 59.55 59.95 70.36 62.2 70.2 67.9 65.54 66.37 74.77 66.9 73.2 73.4
03/05/2019 12:00:20 59.74 59.81 70.36 62.3 70.2 67.9 65.1 65.92 74.77 66.9 73.2 73.4
03/05/2019 12:00:21 59.17 59.82 70.36 62.2 70.2 67.9 66.71 66.27 74.77 66.9 73.2 73.4
03/05/2019 12:00:22 60.07 60.02 70.36 62.2 70.1 67.9 65.79 66.65 74.77 66.9 73.2 73.4
03/05/2019 12:00:23 62.5 62.18 70.36 62.2 70.1 67.9 66.55 66.57 74.77 66.9 73.1 73.4
03/05/2019 12:00:24 60.73 62.41 70.36 62.2 70.1 67.9 65.83 66.8 74.77 66.9 73.1 73.4
03/05/2019 12:00:25 60.3 61.2 70.36 62.2 70.1 67.9 67.35 67.05 74.77 66.9 73.1 73.4
03/05/2019 12:00:26 59.41 60.69 70.36 62.2 70.1 67.9 67.21 67.49 74.77 66.9 73.1 73.4
03/05/2019 12:00:27 57.66 59.87 70.36 62.2 70.1 67.9 69.37 69.09 74.77 66.9 73.1 73.4
03/05/2019 12:00:28 58.72 59.03 70.36 62.2 70.1 67.9 68.77 69.19 74.77 66.9 73.1 73.4
03/05/2019 12:00:29 59.12 59.08 70.36 61.9 70.1 67.9 66.51 68.66 74.77 66.8 73.1 73.4
03/05/2019 12:00:30 58.27 59.08 70.36 61.9 70 67.9 68.32 68.19 74.77 66.9 73.1 73.4
03/05/2019 12:00:31 57.52 58.57 70.36 61.9 70 67.9 69.21 68.98 74.77 66.9 73.1 73.4
03/05/2019 12:00:32 59.65 59.1 70.36 61.7 70 67.9 68.93 69.28 74.77 66.8 73.1 73.4
03/05/2019 12:00:33 60.81 60.65 70.36 61.7 70 67.9 67.58 68.85 73.08 66.8 73.1 73.4
03/05/2019 12:00:34 60.23 60.56 70.36 61.7 69.9 67.9 68.72 68.83 73.08 66.9 73 73.4
03/05/2019 12:00:35 59.67 60.55 70.33 61.7 69.9 67.9 69.4 69.44 72.82 66.9 73 73.4
03/05/2019 12:00:36 60.52 60.43 70.33 61.7 69.9 67.9 68.1 69.37 69.55 66.9 73 73.4
03/05/2019 12:00:37 60.4 60.75 70.33 61.7 69.8 67.9 66.75 68.33 69.55 66.9 73 73.4
03/05/2019 12:00:38 60.24 60.77 67.62 61.7 69.8 67.9 69.11 68.71 69.44 66.9 73 73.4
03/05/2019 12:00:39 60.62 60.9 64.38 61.7 69.8 67.9 69.48 69.29 69.44 66.9 73 73.4
03/05/2019 12:00:40 57.16 60.21 62.41 61.7 69.8 67.9 70.29 70.24 70.24 67 73 73.4
03/05/2019 12:00:41 55.56 58.41 62.41 61.7 69.7 67.9 64.01 69.68 70.24 67 72.9 73.4
03/05/2019 12:00:42 53.04 56.83 62.41 61.7 69.7 67.9 59.37 66.91 70.24 67 72.9 73.4
03/05/2019 12:00:43 52.38 54.79 62.41 61.7 69.7 67.9 59.34 63.76 70.24 67 72.9 73.4
03/05/2019 12:00:44 56 55.52 62.41 61.7 69.7 67.9 60.11 61.54 70.24 67 72.9 73.4
03/05/2019 12:00:45 56.64 56.64 62.41 61.7 69.7 67.9 61.04 61.17 70.24 67 72.9 73.4
03/05/2019 12:00:46 53.68 56.26 62.41 61.7 69.7 67.9 60.2 60.98 70.24 67 72.9 73.4
03/05/2019 12:00:47 58.18 57.33 62.41 61.7 69.7 67.9 66.42 65.45 70.24 67 72.9 73.4
03/05/2019 12:00:48 57.1 57.42 62.41 61.7 69.7 67.9 67.34 67.04 70.24 67 72.9 73.4
03/05/2019 12:00:49 58.73 59.04 62.41 61.7 69.7 67.9 68.99 68.52 70.24 67 72.9 73.4
03/05/2019 12:00:50 56.65 57.77 62.41 61.7 69.7 67.9 68.63 68.69 70.24 67 72.9 73.4
03/05/2019 12:00:51 60.18 59.78 62.41 61.7 69.6 67.9 68.6 69.58 70.24 67 72.8 73.4
03/05/2019 12:00:52 54.95 58.86 62.41 61.7 69.6 67.9 67.68 68.25 70.24 67 72.8 73.4
03/05/2019 12:00:53 57.14 57.37 62.41 61.6 69.6 67.9 69.11 68.83 70.24 67 72.8 73.4
03/05/2019 12:00:54 58.79 58.24 61.2 61.6 69.5 67.9 70.12 69.87 70.24 67.1 72.8 73.4
03/05/2019 12:00:55 61.29 60.28 60.9 61.6 69.5 67.9 68.04 69.96 70.24 67.1 72.8 73.4
03/05/2019 12:00:56 58 60.19 60.9 61.4 69.5 67.9 69 69.47 70.24 67 72.8 73.4
03/05/2019 12:00:57 62.71 62.48 62.48 61.5 69.5 67.9 68.72 69.51 70.24 67.1 72.8 73.4
03/05/2019 12:00:58 64.07 64.15 64.15 61.5 69.5 67.9 69.6 69.44 70.24 67.1 72.8 73.4
03/05/2019 12:00:59 72.1 70.9 70.9 61.6 69.5 67.9 73.2 72.57 72.57 67.1 72.8 73.4
03/05/2019 12:01:00 62.18 69.47 70.9 61.7 69.5 67.9 69.92 71.43 72.57 67.2 72.8 73.4
03/05/2019 12:01:01 65.77 66.56 70.9 61.7 69.5 67.9 70.36 70.69 72.57 67.2 72.8 73.4
03/05/2019 12:01:02 66.61 66.89 70.9 61.7 69.5 67.9 70.35 70.9 72.57 67.2 72.8 73.4
03/05/2019 12:01:03 67.94 67.94 70.9 61.8 69.4 67.9 70.15 70.51 72.57 67.2 72.8 73.4
03/05/2019 12:01:04 67.23 67.74 70.9 61.8 69.4 67.9 70.29 70.52 72.57 67.2 72.8 73.4
03/05/2019 12:01:05 64.21 67.74 70.9 61.8 69.4 67.9 68.38 70.51 72.57 67.3 72.8 73.4
03/05/2019 12:01:06 64.42 65.77 70.9 61.7 69.4 67.9 69.48 69.92 72.57 67.2 72.8 73.4
03/05/2019 12:01:07 64.87 65.12 70.9 61.8 69.4 67.9 68.63 69.26 72.57 67.3 72.7 73.4
03/05/2019 12:01:08 60.05 64.9 70.9 61.8 69.4 67.9 67.47 69.02 72.57 67.3 72.7 73.4
03/05/2019 12:01:09 56.01 62.21 70.9 61.8 69.3 67.9 69.87 69.44 72.57 67.3 72.7 73.4
03/05/2019 12:01:10 55.08 59.47 70.9 61.8 69.3 67.9 67.23 69.57 72.57 67.3 72.7 73.4
03/05/2019 12:01:11 55.94 57.27 70.9 61.8 69.3 67.9 68.04 68.36 72.57 67.3 72.7 73.4
03/05/2019 12:01:12 57.13 57.36 70.9 61.8 69.3 67.9 67.36 68.2 72.57 67.3 72.7 73.4
03/05/2019 12:01:13 63.66 62.77 70.9 61.7 69.3 67.9 70.22 69.78 72.57 67.3 72.7 73.4
03/05/2019 12:01:14 63.4 63.71 70.9 61.7 69.2 67.9 69 69.58 72.57 67.3 72.7 73.4
03/05/2019 12:01:15 57.72 63.61 70.9 61.7 69.2 67.9 69.01 69.86 72.57 67.4 72.7 73.4
03/05/2019 12:01:16 60.05 61.71 70.9 61.7 69.2 67.9 68.48 69.16 72.57 67.4 72.7 73.4
03/05/2019 12:01:17 61.21 61.87 70.9 61.7 69.2 67.9 69.8 69.89 72.57 67.4 72.7 73.4
03/05/2019 12:01:18 56.66 60.16 70.9 61.7 69.1 67.9 67 69.14 72.57 67.4 72.6 73.4
03/05/2019 12:01:19 59.27 59.13 70.9 61.6 69.1 67.9 68.27 68.78 72.57 67.4 72.6 73.4
03/05/2019 12:01:20 64.26 63.41 70.9 61.7 69.1 67.9 69.7 69.62 72.57 67.4 72.6 73.4
03/05/2019 12:01:21 59.7 62.92 70.9 61.7 69.1 67.9 68.49 69.5 72.57 67.4 72.6 73.4
03/05/2019 12:01:22 57.29 61.48 70.9 61.7 69 67.9 69 69.15 72.57 67.4 72.6 73.4
03/05/2019 12:01:23 59.39 59.72 70.9 61.7 69 67.9 67.54 69.25 72.57 67.4 72.6 73.4
03/05/2019 12:01:24 57.89 59.72 70.9 61.7 69 67.9 68.61 68.61 72.57 67.4 72.6 73.4
03/05/2019 12:01:25 59.91 59.92 70.9 61.7 68.9 67.9 70.07 69.53 72.57 67.5 72.5 73.4
03/05/2019 12:01:26 56.78 59.26 70.9 61.7 68.9 67.9 64.34 69.38 72.57 67.5 72.5 73.4
03/05/2019 12:01:27 58.14 58.41 70.9 61.7 68.8 67.9 65.48 66.75 72.57 67.5 72.5 73.4
03/05/2019 12:01:28 53.81 58.33 70.9 61.7 68.8 67.9 63.9 66.22 72.57 67.5 72.4 73.4
03/05/2019 12:01:29 58.35 57.63 69.47 61.7 68.8 67.9 67.81 67.18 71.43 67.5 72.4 73.4
03/05/2019 12:01:30 57.54 57.91 67.94 61.7 68.7 67.9 68.1 68.02 70.9 67.5 72.4 73.4
03/05/2019 12:01:31 57.77 57.96 67.94 61.7 68.7 67.9 68.4 69.07 70.9 67.5 72.4 73.4
03/05/2019 12:01:32 58.74 58.45 67.94 61.7 68.7 67.9 67.55 68.1 70.52 67.5 72.4 73.4
03/05/2019 12:01:33 60.34 59.85 67.74 61.7 68.7 67.9 68.88 68.95 70.52 67.5 72.4 73.4
03/05/2019 12:01:34 59.24 59.89 67.74 61.7 68.7 67.9 67.22 68.46 70.51 67.5 72.4 73.4
03/05/2019 12:01:35 58.33 59.3 65.77 61.7 68.6 67.9 67.88 67.95 69.92 67.5 72.4 73.4
03/05/2019 12:01:36 57.53 58.97 65.12 61.7 68.6 67.9 66.9 67.78 69.89 67.6 72.4 73.4
03/05/2019 12:01:37 60.16 59.99 64.9 61.7 68.6 67.9 67.07 67.24 69.89 67.6 72.3 73.4
03/05/2019 12:01:38 54.22 59.28 63.71 61.7 68.6 67.9 66.06 67.48 69.89 67.6 72.3 73.4
03/05/2019 12:01:39 57.48 57.71 63.71 61.7 68.6 67.9 65.09 66.37 69.89 67.6 72.3 73.4
03/05/2019 12:01:40 59.33 59.4 63.71 61.7 68.6 67.9 66.21 66.67 69.89 67.6 72.3 73.4
03/05/2019 12:01:41 58.55 59.31 63.71 61.7 68.5 67.9 65.85 66.19 69.89 67.6 72.3 73.4
03/05/2019 12:01:42 58.91 59.09 63.71 61.7 68.5 67.9 63.95 65.73 69.89 67.6 72.3 73.4
03/05/2019 12:01:43 56.94 58.26 63.71 61.7 68.5 67.9 67.03 67.06 69.89 67.6 72.3 73.4
03/05/2019 12:01:44 64.59 63.5 63.61 61.7 68.5 67.9 70.68 69.94 69.94 67.6 72.3 73.4
03/05/2019 12:01:45 66.46 66.11 66.11 61.8 68.4 67.9 68.48 69.59 69.94 67.6 72.2 73.4
03/05/2019 12:01:46 62.07 65.42 66.11 61.8 68.4 67.9 67.13 68.88 69.94 67.6 72.2 73.4
03/05/2019 12:01:47 61.99 63.6 66.11 61.8 68.4 67.9 66.07 67.72 69.94 67.6 72.2 73.4
03/05/2019 12:01:48 60.66 62.81 66.11 61.8 68.4 67.9 66.32 66.92 69.94 67.6 72.2 73.4
03/05/2019 12:01:49 59.74 61.88 66.11 61.8 68.4 67.9 65.37 66.52 69.94 67.6 72.2 73.4
03/05/2019 12:01:50 59.74 60.74 66.11 61.8 68.4 67.9 66.55 66.65 69.94 67.7 72.2 73.4
03/05/2019 12:01:51 58.02 59.97 66.11 61.8 68.3 67.9 66.34 66.4 69.94 67.7 72.1 73.4
03/05/2019 12:01:52 58.48 58.84 66.11 61.8 68.2 67.9 65.61 67.03 69.94 67.7 72.1 73.4
03/05/2019 12:01:53 58.43 58.68 66.11 61.8 68.2 67.9 64.96 65.61 69.94 67.7 72.1 73.4
03/05/2019 12:01:54 58.51 58.57 66.11 61.8 68.2 67.9 64.79 65.22 69.94 67.7 72.1 73.4
03/05/2019 12:01:55 58.71 58.77 66.11 61.8 68.2 67.9 66.39 65.99 69.94 67.7 72.1 73.4
03/05/2019 12:01:56 58.56 58.8 66.11 61.8 68.2 67.9 64.61 66.06 69.94 67.7 72 73.4
03/05/2019 12:01:57 58.47 58.62 66.11 61.8 68.2 67.9 65.3 65.64 69.94 67.7 72 73.4
03/05/2019 12:01:58 58.82 58.92 66.11 61.8 68.2 67.9 65.7 65.83 69.94 67.7 72 73.4
03/05/2019 12:01:59 58.77 58.85 66.11 61.8 68.1 67.9 66.01 66.19 69.94 67.7 72 73.4
03/05/2019 12:02:00 57.43 58.8 66.11 61.8 68.1 67.9 67.84 67.33 69.94 67.7 72 73.4
03/05/2019 12:02:01 57.15 57.98 66.11 61.8 68.1 67.9 68.97 68.47 69.94 67.7 72 73.4
03/05/2019 12:02:02 58.87 58.48 66.11 61.8 68.1 67.9 68.83 69.17 69.94 67.7 71.9 73.4
03/05/2019 12:02:03 59.44 59.06 66.11 61.8 68.1 67.9 66.9 68.54 69.94 67.7 71.9 73.4
03/05/2019 12:02:04 58.4 59.04 66.11 61.8 68 67.9 68.26 68.44 69.94 67.7 71.9 73.4
03/05/2019 12:02:05 58.79 58.91 66.11 61.8 68 67.9 68.89 68.93 69.94 67.7 71.9 73.4
03/05/2019 12:02:06 58.91 59.37 66.11 61.8 68 67.9 68.28 69.19 69.94 67.8 71.9 73.4
03/05/2019 12:02:07 59.58 59.71 66.11 61.8 68 67.9 66.4 68.17 69.94 67.8 71.9 73.4
03/05/2019 12:02:08 57.23 59.01 66.11 61.8 67.9 67.9 68.82 68.35 69.94 67.8 71.9 73.4
03/05/2019 12:02:09 58.67 58.62 66.11 61.9 67.9 67.9 69.16 68.88 69.94 67.8 71.9 73.4
03/05/2019 12:02:10 59.83 59.87 66.11 61.9 67.9 67.9 67.06 69.03 69.94 67.8 71.9 73.4
03/05/2019 12:02:11 59.83 60.48 66.11 61.9 67.8 67.9 67.23 67.88 69.94 67.8 71.8 73.4
03/05/2019 12:02:12 59.3 59.86 66.11 61.9 67.8 67.9 68.63 68.65 69.94 67.8 71.7 73.4
03/05/2019 12:02:13 59.93 59.86 66.11 61.9 67.7 67.9 69.18 69.06 69.94 67.8 71.7 73.4
03/05/2019 12:02:14 60.6 60.48 66.11 61.9 67.6 67.9 67.21 68.85 69.59 67.8 71.6 73.4
03/05/2019 12:02:15 58.18 60.43 65.42 61.9 67.4 67.9 68.08 68.13 69.19 67.8 71.5 73.4
03/05/2019 12:02:16 66.64 65.66 65.66 61.9 67.4 67.9 77.06 76.22 76.22 68 71.5 73.4
03/05/2019 12:02:17 58.86 64.5 65.66 61.9 67.4 67.9 68.41 74.72 76.22 68 71.5 73.4
03/05/2019 12:02:18 64.7 64.71 65.66 61.9 67.4 67.9 67.83 71.86 76.22 68 71.5 73.4
03/05/2019 12:02:19 58.15 63.28 65.66 61.9 67.4 67.9 68.17 69.77 76.22 68 71.5 73.4
03/05/2019 12:02:20 59.61 60.79 65.66 61.9 67.4 67.9 68.62 69.18 76.22 68 71.5 73.4
03/05/2019 12:02:21 59.34 60.55 65.66 61.9 67.3 67.9 68.21 69.12 76.22 68 71.4 73.4
03/05/2019 12:02:22 57.51 59.88 65.66 61.9 67.3 67.9 66.51 68.21 76.22 68 71.4 73.4
03/05/2019 12:02:23 57.2 58.41 65.66 61.9 67.3 67.9 69.15 68.63 76.22 68 71.4 73.4
03/05/2019 12:02:24 59.24 58.91 65.66 61.9 67.3 67.9 69.14 68.99 76.22 68 71.4 73.4
03/05/2019 12:02:25 62.34 61.4 65.66 62 67.3 67.9 68.17 69.1 76.22 68 71.4 73.4
03/05/2019 12:02:26 60.61 61.27 65.66 62 67.3 67.9 67.56 68.45 76.22 68 71.4 73.4
03/05/2019 12:02:27 71.5 70.89 70.89 62.1 67.3 67.9 73.22 72.62 76.22 68.1 71.4 73.4
03/05/2019 12:02:28 64.71 71.09 71.09 62.1 67.2 67.9 71.34 72.85 76.22 68.1 71.3 73.4
03/05/2019 12:02:29 52.07 67.72 71.09 62.1 67.2 67.9 68.15 71.88 76.22 68.1 71.3 73.4
03/05/2019 12:02:30 51.76 63.65 71.09 62.1 67.2 67.9 60.65 69.79 76.22 68.1 71.3 73.4
03/05/2019 12:02:31 50.41 59.88 71.09 62.1 67.1 67.9 58.64 66.31 76.22 68.1 71.3 73.4
03/05/2019 12:02:32 50.8 56.39 71.09 62.1 67 67.9 60.27 63.14 76.22 68.1 71.2 73.4
03/05/2019 12:02:33 50.37 53.83 71.09 62.1 67 67.9 58.32 61.54 76.22 68.1 71.1 73.4
03/05/2019 12:02:34 53 53.11 71.09 62.1 67 67.9 60.04 60.32 76.22 68.1 71.1 73.4
03/05/2019 12:02:35 57.21 56.97 71.09 62.1 67 67.9 60.21 60.72 76.22 68 71.1 73.4
03/05/2019 12:02:36 51.5 56.14 71.09 62.1 67 67.9 58.93 60.17 76.22 68 71.1 73.4
03/05/2019 12:02:37 53.11 53.72 71.09 62.1 67 67.9 59.41 59.71 76.22 68 71.1 73.4
03/05/2019 12:02:38 52.07 53.76 71.09 62 67 67.9 58.75 59.61 76.22 68 71.1 73.4
03/05/2019 12:02:39 67.74 66.91 71.09 62.1 67 67.9 68.65 67.88 76.22 68 71.1 73.4
03/05/2019 12:02:40 61.96 66.46 71.09 62.1 67 67.9 65.77 67.45 76.22 68 71.1 73.4
03/05/2019 12:02:41 57.95 64.27 71.09 62.1 67 67.9 62.84 66.57 76.22 68 71.1 73.4
03/05/2019 12:02:42 56.37 61.22 71.09 62.1 67 67.9 62.08 64.41 76.22 68 71.1 73.4
03/05/2019 12:02:43 64.79 64.25 71.09 62.1 67 67.9 67.01 66.3 76.22 68 71.1 73.4
03/05/2019 12:02:44 68.66 68.29 71.09 62.2 67 67.9 69.51 69.16 76.22 68 71.1 73.4
03/05/2019 12:02:45 54.59 68.13 71.09 62.1 67 67.9 63.65 69.1 76.22 68 71.1 73.4
03/05/2019 12:02:46 57.75 64.16 71.09 62.1 67 67.9 61.86 66.55 74.72 68 71.1 73.4
03/05/2019 12:02:47 55.88 61.23 71.09 62.1 67 67.9 63.6 64.21 72.85 68 71.1 73.4
03/05/2019 12:02:48 55.89 58.65 71.09 62.1 67 67.9 63.81 64.23 72.85 68 71 73.4
03/05/2019 12:02:49 60.3 59.61 71.09 62.1 67 67.9 64.93 64.77 72.85 68 71 73.4
03/05/2019 12:02:50 54.89 59 71.09 62.1 66.9 67.9 63.43 64.54 72.85 68 71 73.4
03/05/2019 12:02:51 69.07 67.62 71.09 62.2 67 67.9 69.94 68.85 72.85 68 71 73.4
03/05/2019 12:02:52 61.04 66.64 71.09 62.2 67 67.9 65.3 68.09 72.85 68 71 73.4
03/05/2019 12:02:53 60.31 63.93 71.09 62.2 67 67.9 64.79 66.59 72.85 68 71 73.4
03/05/2019 12:02:54 65.43 65.29 71.09 62.2 67 67.9 66.71 66.97 72.85 68 71 73.4
03/05/2019 12:02:55 64.46 65.11 71.09 62.2 67 67.9 66.56 66.86 72.85 68 71 73.4
03/05/2019 12:02:56 69.24 69.02 71.09 62.3 67 67.9 69.96 69.81 72.85 68 71 73.4
03/05/2019 12:02:57 59.22 68.3 71.09 62.3 67 67.9 63.76 69.16 72.85 68 71 73.4
03/05/2019 12:02:58 66.6 66.39 69.02 62.3 67 67.9 67.65 67.59 71.88 68 71 73.4
03/05/2019 12:02:59 56.76 66.38 69.02 62.3 67 67.9 63.46 67.59 69.81 68 71 73.4
03/05/2019 12:03:00 54.49 62.72 69.02 62.3 67 67.9 63.36 65.46 69.81 68 71 73.4
03/05/2019 12:03:01 64.89 64.61 69.02 62.3 67 67.9 67.15 66.69 69.81 68 71 73.4
03/05/2019 12:03:02 61.25 63.32 69.02 62.3 67 67.9 64.97 66.24 69.81 68 71 73.4
03/05/2019 12:03:03 59.49 62.65 69.02 62.3 66.9 67.9 64.78 65.82 69.81 68 71 73.4
03/05/2019 12:03:04 63.2 63.87 69.02 62.3 66.9 67.9 65.33 65.98 69.81 68 71 73.4
03/05/2019 12:03:05 68.73 69.07 69.07 62.4 67 67.9 69.56 69.87 69.87 68 71 73.4
03/05/2019 12:03:06 54.17 65.86 69.07 62.4 66.9 67.9 62.59 67.27 69.87 68 71 73.4
03/05/2019 12:03:07 56.22 62.11 69.07 62.4 66.9 67.9 63.97 65.12 69.87 68 71 73.4
03/05/2019 12:03:08 61.24 61.57 69.07 62.4 66.9 67.9 65.13 65.34 69.87 68 71 73.4
03/05/2019 12:03:09 59.08 61.05 69.07 62.4 66.9 67.9 63.4 65.02 69.87 68 71 73.4
03/05/2019 12:03:10 61.14 62.31 69.07 62.4 66.9 67.9 66.19 66.24 69.87 68 71 73.4
03/05/2019 12:03:11 67.93 67.58 69.07 62.4 66.9 67.9 67.19 67.25 69.87 68 71 73.4
03/05/2019 12:03:12 65.46 67.27 69.07 62.5 67 67.9 65.9 66.98 69.87 68 71 73.4
03/05/2019 12:03:13 65.79 66.86 69.07 62.5 67 67.9 67.93 68.02 69.87 68 71 73.4
03/05/2019 12:03:14 58.8 65.58 69.07 62.5 67 67.9 62.96 67.15 69.87 68 71 73.4
03/05/2019 12:03:15 54.93 62.51 69.07 62.5 67 67.9 63.17 64.96 69.87 68 71 73.4
03/05/2019 12:03:16 70.35 69.76 69.76 62.6 67 67.9 69.19 68.7 69.87 68 71 73.4
03/05/2019 12:03:17 62.64 69.92 69.92 62.6 67 67.9 65.07 68.92 69.87 68 71 73.4
03/05/2019 12:03:18 66.2 67.11 69.92 62.6 67 67.9 67.06 67.32 69.87 68 71 73.4
03/05/2019 12:03:19 58.31 66.19 69.92 62.6 67 67.9 64.62 66.85 69.87 68 71 73.4
03/05/2019 12:03:20 56.86 62.91 69.92 62.6 67 67.9 63.91 65.45 69.87 68 70.9 73.4
03/05/2019 12:03:21 57.12 60.31 69.92 62.6 67 67.9 63.58 64.71 69.87 68 70.9 73.4
03/05/2019 12:03:22 57.48 58.49 69.92 62.6 67 67.9 63.34 64.09 69.87 68 70.9 73.4
03/05/2019 12:03:23 58.37 58.86 69.92 62.6 67 67.9 63.98 63.91 69.87 68 70.9 73.4
03/05/2019 12:03:24 65.82 64.64 69.92 62.6 67 67.9 67.86 67.09 69.87 68 70.9 73.4
03/05/2019 12:03:25 62.35 64.71 69.92 62.6 67 67.9 65.68 67.13 69.87 68 70.9 73.4
03/05/2019 12:03:26 59.05 63.21 69.92 62.5 67 67.9 65.29 66.27 69.87 68 70.9 73.4
03/05/2019 12:03:27 60.31 61.34 69.92 62.5 67 67.9 65.53 66.01 69.87 68 70.9 73.4
03/05/2019 12:03:28 62.61 62.53 69.92 62.5 67 67.9 66.84 66.86 69.87 68 70.9 73.4
03/05/2019 12:03:29 61.22 61.93 69.92 62.5 67 67.9 65.47 66.37 69.87 68 70.9 73.4
03/05/2019 12:03:30 61.71 62 69.92 62.5 67 67.9 66.15 66.18 69.87 68 70.9 73.4
03/05/2019 12:03:31 61.33 62.16 69.92 62.5 67 67.9 65.8 66.34 69.87 68 70.9 73.4
03/05/2019 12:03:32 57.59 61.57 69.92 62.5 67 67.9 63.64 65.86 69.87 67.9 70.9 73.4
03/05/2019 12:03:33 57 59.63 69.92 62.5 67 67.9 63.7 64.8 69.87 67.9 70.9 73.4
03/05/2019 12:03:34 54.12 58.08 69.92 62.4 67 67.9 62.99 64.08 69.87 67.9 70.9 73.4
03/05/2019 12:03:35 55.4 55.95 69.92 62.4 67 67.9 63.07 63.65 68.92 67.9 70.9 73.4
03/05/2019 12:03:36 69.01 68.14 69.92 62.5 67 67.9 69.28 68.49 68.92 67.9 70.9 73.4
03/05/2019 12:03:37 62.07 66.5 69.92 62.5 67 67.9 66.85 67.61 68.92 67.9 70.9 73.4
03/05/2019 12:03:38 56.89 64.25 69.92 62.5 67 67.9 63.5 67.16 68.92 67.9 70.9 73.4
03/05/2019 12:03:39 57.66 61.34 69.92 62.5 67 67.9 63.8 65.33 68.92 67.9 70.9 73.4
03/05/2019 12:03:40 58.28 59.26 69.92 62.5 67 67.9 64.36 64.64 68.92 67.9 70.9 73.4
03/05/2019 12:03:41 57.35 58.77 69.92 62.5 67 67.9 64.08 64.51 68.92 67.8 70.9 73.4
03/05/2019 12:03:42 71.21 69.87 69.92 62.6 67 67.9 71.6 70.43 70.43 67.9 70.9 73.4
03/05/2019 12:03:43 58.03 69.29 69.92 62.6 67 67.9 63.99 69.9 70.43 67.8 70.9 73.4
03/05/2019 12:03:44 59.48 65.61 69.92 62.6 67 67.9 65.77 67.36 70.43 67.8 70.9 73.4
03/05/2019 12:03:45 65.34 65.29 69.92 62.6 67 67.9 68.31 68.19 70.43 67.8 70.9 73.4
03/05/2019 12:03:46 64.83 66.41 69.92 62.6 67 67.9 66.72 68.42 70.43 67.8 70.9 73.4
03/05/2019 12:03:47 56.94 64.55 69.87 62.6 67 67.9 64.03 67.08 70.43 67.8 70.9 73.4
03/05/2019 12:03:48 63.94 63.66 69.87 62.6 67 67.9 66.74 66.56 70.43 67.8 70.9 73.4
03/05/2019 12:03:49 56.85 63.64 69.87 62.6 66.9 67.9 65.61 67.08 70.43 67.8 70.8 73.4
03/05/2019 12:03:50 58.1 60.6 69.87 62.6 66.8 67.9 69.07 68.79 70.43 67.8 70.8 73.4
03/05/2019 12:03:51 56.44 59.45 69.87 62.6 66.8 67.9 64.35 68.63 70.43 67.8 70.8 73.4
03/05/2019 12:03:52 66.5 65.89 69.87 62.6 66.8 67.9 68.76 68.79 70.43 67.8 70.8 73.4
03/05/2019 12:03:53 65.39 65.93 69.87 62.7 66.8 67.9 69.63 69.4 70.43 67.8 70.8 73.4
03/05/2019 12:03:54 58.99 65.44 69.87 62.7 66.7 67.9 63.9 68.93 70.43 67.8 70.7 73.4
03/05/2019 12:03:55 64.01 63.58 69.87 62.7 66.7 67.9 66.3 66.66 70.43 67.8 70.7 73.4
03/05/2019 12:03:56 59.15 63.57 69.87 62.7 66.7 67.9 64.12 66.42 70.43 67.8 70.7 73.4
03/05/2019 12:03:57 62.83 63.1 69.87 62.7 66.7 67.9 66.2 66.03 70.43 67.8 70.7 73.4
03/05/2019 12:03:58 60.67 63.47 69.87 62.7 66.7 67.9 66.07 66.33 70.43 67.8 70.7 73.4
03/05/2019 12:03:59 63.02 63 69.87 62.7 66.6 67.9 67.62 67.5 70.43 67.8 70.7 73.4
03/05/2019 12:04:00 68.52 68.05 69.87 62.8 66.6 67.9 68.88 68.94 70.43 67.9 70.7 73.4
03/05/2019 12:04:01 64.69 68.86 69.87 62.8 66.6 67.9 66.46 69.45 70.43 67.8 70.7 73.4
03/05/2019 12:04:02 55.31 65.62 69.87 62.8 66.6 67.9 62.4 67.21 70.43 67.8 70.7 73.4
03/05/2019 12:04:03 59.14 61.99 69.87 62.8 66.6 67.9 64.35 64.85 70.43 67.8 70.6 73.4
03/05/2019 12:04:04 61.96 62.25 69.87 62.8 66.6 67.9 67.72 67.03 70.43 67.8 70.6 73.4
03/05/2019 12:04:05 55.62 61.17 69.87 62.8 66.4 67.9 64.27 66.95 70.43 67.8 70.6 73.4
03/05/2019 12:04:06 56.64 58.59 69.87 62.8 66.4 67.9 65.3 66.16 70.43 67.8 70.6 73.4
03/05/2019 12:04:07 60.66 60.43 69.87 62.8 66.4 67.9 67.67 67.51 70.43 67.8 70.6 73.4
03/05/2019 12:04:08 57.48 60.12 69.87 62.8 66.4 67.9 63.65 66.73 70.43 67.8 70.6 73.4
03/05/2019 12:04:09 56.31 57.69 69.87 62.8 66.4 67.9 62.59 64.97 70.43 67.8 70.6 73.4
03/05/2019 12:04:10 66.71 65.94 69.87 62.8 66.4 67.9 68.52 67.94 70.43 67.9 70.6 73.4
03/05/2019 12:04:11 56.08 64.2 69.87 62.8 66.4 67.9 62.71 66.87 70.43 67.9 70.6 73.4
03/05/2019 12:04:12 57.51 60.94 69.29 62.8 66.4 67.9 63.48 64.85 69.9 67.9 70.5 73.4
03/05/2019 12:04:13 57.14 59.25 68.86 62.9 66.3 67.9 63.69 64.2 69.45 67.9 70.5 73.4
03/05/2019 12:04:14 57.35 58.35 68.86 62.9 66.3 67.9 63.32 63.85 69.45 67.8 70.5 73.4
03/05/2019 12:04:15 55.1 57.36 68.86 62.8 66.3 67.9 63.86 63.85 69.45 67.8 70.5 73.4
03/05/2019 12:04:16 56.25 56.56 68.86 62.8 66.3 67.9 62.94 63.8 69.45 67.8 70.5 73.4
03/05/2019 12:04:17 53.75 56.45 68.86 62.8 66.3 67.9 62.05 63.52 69.45 67.8 70.5 73.4
03/05/2019 12:04:18 54.28 54.89 68.86 62.8 66.3 67.9 62.35 62.69 69.45 67.8 70.5 73.4
03/05/2019 12:04:19 55.47 55.66 68.86 62.8 66.2 67.9 63.33 63.27 69.45 67.8 70.5 73.4
03/05/2019 12:04:20 81.67 80.74 80.74 63.8 66.4 67.9 80.09 79.15 79.15 68 70.5 73.4
03/05/2019 12:04:21 60.18 78.08 80.74 63.8 66.4 67.9 64.86 76.63 79.15 68 70.5 73.4
03/05/2019 12:04:22 53.28 73.92 80.74 63.8 66.3 67.9 63.55 72.81 79.15 68 70.5 73.4
03/05/2019 12:04:23 52.04 69.74 80.74 63.8 66.3 67.9 62.9 69.35 79.15 68 70.5 73.4
03/05/2019 12:04:24 56.49 65.62 80.74 63.8 66.3 67.9 63.16 66.48 79.15 68 70.5 73.4
03/05/2019 12:04:25 60.68 62.14 80.74 63.8 66.3 67.9 63.86 64.71 79.15 68 70.5 73.4
03/05/2019 12:04:26 59.45 62.01 80.74 63.8 66.3 67.9 65.21 65.21 79.15 68 70.5 73.4
03/05/2019 12:04:27 62.48 62.5 80.74 63.8 66.3 67.9 66.28 66.23 79.15 68 70.5 73.4
03/05/2019 12:04:28 59.98 62.46 80.74 63.9 66.3 67.9 64.56 66.1 79.15 68 70.4 73.4
03/05/2019 12:04:29 58.52 61.11 80.74 63.9 66.3 67.9 64.31 65.15 79.15 68 70.4 73.4
03/05/2019 12:04:30 56.85 58.76 80.74 63.9 66.3 67.9 63.43 64.3 79.15 68 70.4 73.4
03/05/2019 12:04:31 58.06 58.85 80.74 63.9 66.3 67.9 65.43 65.07 79.15 68 70.4 73.4
03/05/2019 12:04:32 55.85 57.61 80.74 63.9 66.3 67.9 65.22 66 79.15 68 70.4 73.4
03/05/2019 12:04:33 58.94 58.93 80.74 63.9 66.3 67.9 64.1 65.07 79.15 68 70.4 73.4
03/05/2019 12:04:34 69.57 68.32 80.74 63.9 66.3 67.9 69.69 68.81 79.15 68 70.4 73.4
03/05/2019 12:04:35 62.36 67.98 80.74 63.8 66.3 67.9 65.03 68.45 79.15 67.9 70.4 73.4
03/05/2019 12:04:36 72.26 71.47 80.74 63.8 66.3 67.9 71.13 70.49 79.15 67.9 70.4 73.4
03/05/2019 12:04:37 70 71.99 80.74 63.9 66.2 67.9 69.81 71.1 79.15 67.9 70.4 73.4
03/05/2019 12:04:38 59.63 69.6 80.74 63.9 66.2 67.9 63.93 69.28 79.15 67.9 70.4 73.4
03/05/2019 12:04:39 69.23 68.69 80.74 63.9 66.2 67.9 68.88 68.35 79.15 67.9 70.4 73.4
03/05/2019 12:04:40 67.97 69.4 80.74 64 66.2 67.9 69.9 70.29 79.15 67.9 70.4 73.4
03/05/2019 12:04:41 65.73 68.13 80.74 64 66.1 67.9 66.21 68.92 79.15 67.9 70.3 73.4
03/05/2019 12:04:42 71.31 71.16 80.74 64 66.1 67.9 70.56 70.5 79.15 67.9 70.3 73.4
03/05/2019 12:04:43 54.79 69.7 80.74 64 66 67.9 63.62 69.31 79.15 67.9 70.3 73.4
03/05/2019 12:04:44 60.6 65.68 80.74 63.9 66 67.9 64.47 66.65 79.15 67.8 70.3 73.4
03/05/2019 12:04:45 63.56 65 80.74 63.9 66 67.9 66.92 67.1 79.15 67.8 70.3 73.4
03/05/2019 12:04:46 57.71 62.75 80.74 63.8 66 67.9 65.44 65.98 79.15 67.7 70.3 73.4
03/05/2019 12:04:47 59.23 60.71 80.74 63.7 66 67.9 64.61 65.88 79.15 67.7 70.2 73.4
03/05/2019 12:04:48 56.23 59.7 80.74 63.7 65.9 67.9 63.14 65.14 79.15 67.7 70.2 73.4
03/05/2019 12:04:49 55.26 58.02 80.74 63.7 65.8 67.9 62.64 63.97 79.15 67.6 70.1 73.4
03/05/2019 12:04:50 54.8 56.61 78.08 63.6 65.6 67.9 63.31 63.86 76.63 67.6 70 73.4
03/05/2019 12:04:51 54.8 55.5 73.92 63.6 65.6 67.9 63.32 63.57 72.81 67.6 70 73.4
03/05/2019 12:04:52 56.54 56.22 71.99 63.6 65.6 67.9 63.59 63.6 71.1 67.6 70 73.4
03/05/2019 12:04:53 56.97 56.72 71.99 63.6 65.6 67.9 63.96 63.91 71.1 67.6 70 73.4
03/05/2019 12:04:54 55.99 56.87 71.99 63.6 65.6 67.9 62.84 63.86 71.1 67.6 69.9 73.4
03/05/2019 12:04:55 57.82 57.4 71.99 63.5 65.6 67.9 64.5 64.33 71.1 67.5 69.9 73.4
03/05/2019 12:04:56 57.67 57.99 71.99 63.5 65.6 67.9 63.58 64.49 71.1 67.5 69.9 73.4
03/05/2019 12:04:57 60.15 59.58 71.99 63.5 65.6 67.9 63.45 63.63 71.1 67.5 69.9 73.4
03/05/2019 12:04:58 58.39 59.65 71.99 63.5 65.6 67.9 64.76 64.57 71.1 67.5 69.9 73.4
03/05/2019 12:04:59 57.26 58.77 71.99 63.5 65.5 67.9 65.41 65.18 71.1 67.5 69.9 73.4
03/05/2019 12:05:00 57.11 58.06 71.99 63.4 65.4 67.9 65.38 65.53 71.1 67.5 69.8 73.4
03/05/2019 12:05:01 62.99 62.16 71.99 63.4 65.3 67.9 66.18 66 71.1 67.4 69.8 73.4
03/05/2019 12:05:02 61.19 62.14 71.99 63.4 65.1 67.9 64.56 65.91 71.1 67.4 69.6 73.4
03/05/2019 12:05:03 60.5 61.86 71.99 63.4 65 67.9 64.44 65.28 71.1 67.4 69.5 73.4
03/05/2019 12:05:04 62.13 62.18 71.99 63.4 65 67.9 64.76 65.11 71.1 67.4 69.5 73.4
03/05/2019 12:05:05 59.2 61.86 71.99 63.3 65 67.9 65.61 65.56 71.1 67.3 69.4 73.4
03/05/2019 12:05:06 57.8 60.33 71.99 63.3 65 67.9 63.73 65.33 71.1 67.3 69.4 73.4
03/05/2019 12:05:07 61.52 61.08 71.16 63.3 65 67.9 66.27 65.89 70.5 67.3 69.4 73.4
03/05/2019 12:05:08 57.91 60.45 71.16 63.3 65 67.9 63.29 65.47 70.5 67.3 69.4 73.4
03/05/2019 12:05:09 55.95 58.87 71.16 63.3 65 67.9 63.46 64.64 70.5 67.3 69.4 73.4
03/05/2019 12:05:10 56.84 57.36 71.16 63.3 65 67.9 63.83 63.89 70.5 67.3 69.4 73.4
03/05/2019 12:05:11 61.07 60.31 71.16 63.3 65 67.9 65.67 65.53 70.5 67.3 69.4 73.4
03/05/2019 12:05:12 58.81 59.82 69.7 63.3 65 67.9 64.32 64.85 69.31 67.3 69.4 73.4
03/05/2019 12:05:13 59.08 59.58 65.68 63.3 65 67.9 63.99 64.8 67.1 67.3 69.4 73.4
03/05/2019 12:05:14 60.81 60.57 65 63.3 65 67.9 64.66 64.66 67.1 67.3 69.4 73.4
03/05/2019 12:05:15 63.49 63.59 63.59 63.3 65 67.9 66.78 66.64 66.64 67.3 69.4 73.4
03/05/2019 12:05:16 59.99 61.84 63.59 63.3 64.9 67.9 64.45 65.58 66.64 67.3 69.4 73.4
03/05/2019 12:05:17 58.2 60.87 63.59 63.3 64.9 67.9 64.25 65.11 66.64 67.3 69.3 73.4
03/05/2019 12:05:18 57.04 59.38 63.59 63.3 64.8 67.9 64.01 64.65 66.64 67.3 69.3 73.4
03/05/2019 12:05:19 58.56 58.41 63.59 63.3 64.8 67.9 64.54 64.55 66.64 67.3 69.3 73.4
03/05/2019 12:05:20 58.1 58.47 63.59 63.3 64.8 67.9 64.04 64.35 66.64 67.3 69.3 73.4
03/05/2019 12:05:21 57.41 58.38 63.59 63.3 64.8 67.9 64.39 64.53 66.64 67.3 69.3 73.4
03/05/2019 12:05:22 57.89 58.09 63.59 63.3 64.8 67.9 68.91 68.31 68.31 67.3 69.3 73.4
03/05/2019 12:05:23 56.84 57.9 63.59 63.2 64.7 67.9 63.03 66.79 68.31 67.3 69.2 73.4
03/05/2019 12:05:24 53.81 56.95 63.59 63.2 64.7 67.9 62.66 64.83 68.31 67.3 69.1 73.4
03/05/2019 12:05:25 55.24 55.54 63.59 63.2 64.6 67.9 62.58 63.64 68.31 67.3 69.1 73.4
03/05/2019 12:05:26 56.62 56.2 63.59 63.2 64.6 67.9 62.98 63.31 68.31 67.3 69 73.4
03/05/2019 12:05:27 57.79 57.42 63.59 63.2 64.6 67.9 62.68 62.87 68.31 67.2 69 73.4
03/05/2019 12:05:28 58.05 58.24 63.59 63.2 64.6 67.9 62.85 63.3 68.31 67.2 69 73.4
03/05/2019 12:05:29 58.91 58.81 63.59 63.2 64.6 67.9 64.01 63.86 68.31 67.2 69 73.4
03/05/2019 12:05:30 59.61 59.83 63.59 63.2 64.6 67.9 64.3 64.34 68.31 67.2 69 73.4
03/05/2019 12:05:31 54.1 59.05 63.59 63.2 64.5 67.9 61.79 64.03 68.31 67.2 69 73.4
03/05/2019 12:05:32 55.59 56.58 63.59 63.2 64.5 67.9 62.5 62.88 68.31 67.2 69 73.4
03/05/2019 12:05:33 53.98 56.1 63.59 63.2 64.5 67.9 62.56 62.86 68.31 67.2 68.9 73.4
03/05/2019 12:05:34 50.83 54.55 63.59 63.2 64.4 67.9 64.6 64.31 68.31 67.1 68.9 73.4
03/05/2019 12:05:35 50.57 52.68 63.59 63.2 64.3 67.9 62.15 63.98 68.31 67.1 68.8 73.4
03/05/2019 12:05:36 52.56 52.4 63.59 63.2 64.1 67.9 62.91 63.1 68.31 67.1 68.6 73.4
03/05/2019 12:05:37 51.2 52.45 63.59 63.2 64.1 67.9 62.67 62.92 68.31 67.1 68.6 73.4
03/05/2019 12:05:38 50.24 51.68 63.59 63.2 64.1 67.9 62.95 63.04 68.31 67.1 68.6 73.4
03/05/2019 12:05:39 49.88 50.92 63.59 63.2 64 67.9 62.22 63.08 68.31 67.1 68.6 73.4
03/05/2019 12:05:40 50.5 50.52 63.59 63.2 64 67.9 63.15 63.15 68.31 67 68.5 73.4
03/05/2019 12:05:41 51.01 50.83 63.59 63.2 63.9 67.9 63.86 63.78 68.31 67 68.5 73.4
03/05/2019 12:05:42 58.61 57.7 63.59 63.2 63.9 67.9 64.08 64.15 68.31 67.1 68.5 73.4
03/05/2019 12:05:43 60.57 60.38 63.59 63.2 63.9 67.9 64.85 65.06 68.31 67.1 68.5 73.4
03/05/2019 12:05:44 56.02 59.24 63.59 63.2 63.9 67.9 63.74 64.47 68.31 67.1 68.5 73.4
03/05/2019 12:05:45 62.98 62.45 62.45 63.2 63.9 67.9 66.21 65.8 68.31 67.1 68.5 73.4
03/05/2019 12:05:46 56.9 61.96 62.45 63.2 63.9 67.9 66.14 66.28 68.31 67.1 68.5 73.4
03/05/2019 12:05:47 52.54 59.34 62.45 63.2 63.9 67.9 63.67 65.96 68.31 67.1 68.5 73.4
03/05/2019 12:05:48 52.34 56.39 62.45 63.2 63.9 67.9 63.76 64.94 68.31 67.1 68.5 73.4
03/05/2019 12:05:49 50.66 54.22 62.45 63.2 63.9 67.9 63.83 64.25 68.31 67 68.5 73.4
03/05/2019 12:05:50 50.31 52.32 62.45 63.2 63.9 67.9 64.06 64.27 68.31 67 68.5 73.4
03/05/2019 12:05:51 50.96 51.27 62.45 63.2 63.9 67.9 63.21 64.36 68.31 67 68.5 73.4
03/05/2019 12:05:52 50.78 51.17 62.45 63.2 63.9 67.9 63.22 63.77 66.79 67 68.5 73.4
03/05/2019 12:05:53 51.77 51.59 62.45 63.2 63.9 67.9 62.23 63.44 66.28 67 68.5 73.4
03/05/2019 12:05:54 55.9 55.34 62.45 63.2 63.9 67.9 63.83 63.65 66.28 67 68.5 73.4
03/05/2019 12:05:55 52.29 55.35 62.45 63.2 63.8 67.9 62.88 63.66 66.28 67 68.4 73.4
03/05/2019 12:05:56 51.37 53.63 62.45 63.2 63.8 67.9 64.67 64.45 66.28 66.9 68.4 73.4
03/05/2019 12:05:57 51.99 52.41 62.45 63.1 63.8 67.9 63.86 64.19 66.28 66.9 68.4 73.4
03/05/2019 12:05:58 55.96 55.81 62.45 63.1 63.8 67.9 62.95 63.97 66.28 66.9 68.4 73.4
03/05/2019 12:05:59 53.5 56.28 62.45 63 63.8 67.9 64.2 64.41 66.28 66.8 68.4 73.4
03/05/2019 12:06:00 52.89 54.22 62.45 63 63.8 67.9 62.9 63.97 66.28 66.8 68.4 73.4
03/05/2019 12:06:01 53.66 53.99 62.45 63 63.8 67.9 64.01 63.82 66.28 66.8 68.4 73.4
03/05/2019 12:06:02 50.81 53.83 62.45 62.9 63.8 67.9 63.75 63.96 66.28 66.8 68.4 73.4
03/05/2019 12:06:03 51.93 52.28 62.45 62.9 63.8 67.9 62.75 63.76 66.28 66.7 68.4 73.4
03/05/2019 12:06:04 51.82 52.08 62.45 62.9 63.8 67.9 63.44 63.63 66.28 66.7 68.4 73.4
03/05/2019 12:06:05 51.35 51.94 62.45 62.8 63.8 67.9 63.58 63.67 66.28 66.7 68.4 73.4
03/05/2019 12:06:06 52.13 51.97 62.45 62.8 63.8 67.9 62.72 63.6 66.28 66.7 68.4 73.4
03/05/2019 12:06:07 52.11 52.46 62.45 62.8 63.8 67.9 63.54 63.77 66.28 66.7 68.4 73.4
03/05/2019 12:06:08 51.53 52.15 62.45 62.8 63.8 67.9 64.03 63.97 66.28 66.7 68.4 73.4
03/05/2019 12:06:09 52.41 52.11 62.45 62.8 63.8 67.9 64.41 64.46 66.28 66.6 68.4 73.4
03/05/2019 12:06:10 51.56 52.21 62.45 62.8 63.8 67.9 63.37 64.42 66.28 66.6 68.4 73.4
03/05/2019 12:06:11 55.3 54.38 62.45 62.8 63.8 67.9 64.29 64.26 66.28 66.6 68.4 73.4
03/05/2019 12:06:12 51.04 54.15 62.45 62.8 63.8 67.9 63.42 64.16 66.28 66.6 68.4 73.4
03/05/2019 12:06:13 51.17 52.41 62.45 62.8 63.8 67.9 64.05 64.38 66.28 66.6 68.4 73.4
03/05/2019 12:06:14 52.38 52.4 62.45 62.8 63.8 67.9 64.76 64.61 66.28 66.6 68.4 73.4
03/05/2019 12:06:15 53.18 53.02 61.96 62.8 63.8 67.9 65.38 65.23 66.28 66.6 68.4 73.4
03/05/2019 12:06:16 51.59 52.75 59.34 62.8 63.8 67.9 65.96 65.86 65.96 66.5 68.4 73.4
03/05/2019 12:06:17 52.36 52.36 56.39 62.7 63.8 67.9 62.46 65.63 65.86 66.5 68.4 73.4
03/05/2019 12:06:18 51.58 52.18 56.28 62.7 63.8 67.9 62.67 63.93 65.86 66.5 68.4 73.4
03/05/2019 12:06:19 53.08 52.72 56.28 62.7 63.8 67.9 62.39 63.4 65.86 66.5 68.4 73.4
03/05/2019 12:06:20 58.21 56.93 56.93 62.7 63.8 67.9 64.8 64.26 65.86 66.5 68.4 73.4
03/05/2019 12:06:21 57.89 58.09 58.09 62.7 63.8 67.9 63.58 64.15 65.86 66.5 68.4 73.4
03/05/2019 12:06:22 55.24 57.32 58.09 62.7 63.8 67.9 64 64.48 65.86 66.4 68.4 73.4
03/05/2019 12:06:23 53.81 56.33 58.09 62.7 63.7 67.9 62.54 63.89 65.86 66.4 68.4 73.4
03/05/2019 12:06:24 53.56 54.71 58.09 62.7 63.7 67.9 63.11 63.42 65.86 66.4 68.4 73.4
03/05/2019 12:06:25 57.12 56.68 58.09 62.7 63.7 67.9 62.77 63.36 65.86 66.4 68.4 73.4
03/05/2019 12:06:26 55.38 56.1 58.09 62.7 63.7 67.9 63 63.2 65.86 66.4 68.4 73.4
03/05/2019 12:06:27 54.91 55.78 58.09 62.7 63.7 67.9 62.77 63.4 65.86 66.4 68.4 73.4
03/05/2019 12:06:28 53.64 55.3 58.09 62.7 63.7 67.9 63.37 63.44 65.86 66.4 68.4 73.4
03/05/2019 12:06:29 55.02 55.26 58.09 62.7 63.7 67.9 62.5 63.24 65.86 66.4 68.4 73.4
03/05/2019 12:06:30 59.49 59.29 59.29 62.7 63.7 67.9 63.84 64.21 65.86 66.3 68.4 73.4
03/05/2019 12:06:31 57.33 57.62 59.29 62.7 63.7 67.9 63.89 63.95 65.86 66.3 68.4 73.4
03/05/2019 12:06:32 56.22 57.76 59.29 62.7 63.7 67.9 63.98 64.37 65.86 66.3 68.4 73.4
03/05/2019 12:06:33 55.77 56.74 59.29 62.7 63.7 67.9 63.31 64.06 65.86 66.3 68.4 73.4
03/05/2019 12:06:34 53.94 56.08 59.29 62.7 63.7 67.9 62.73 63.62 65.86 66.3 68.3 73.4
03/05/2019 12:06:35 62.65 61.9 61.9 62.7 63.7 67.9 65.93 65.34 65.86 66.3 68.3 73.4
03/05/2019 12:06:36 62.72 63.22 63.22 62.7 63.7 67.9 69.66 69.59 69.59 66.3 68.3 73.4
03/05/2019 12:06:37 57.82 63.31 63.31 62.7 63.7 67.9 66.21 70.09 70.09 66.3 68.3 73.4
03/05/2019 12:06:38 57.01 60.45 63.31 62.7 63.7 67.9 64.18 67.4 70.09 66.3 68.3 73.4
03/05/2019 12:06:39 53.65 58.94 63.31 62.7 63.7 67.9 62.64 65.85 70.09 66.3 68.3 73.4
03/05/2019 12:06:40 55.7 56.47 63.31 62.7 63.7 67.9 63.05 64.11 70.09 66.3 68.3 73.4
03/05/2019 12:06:41 57.15 57.08 63.31 62.7 63.7 67.9 63.65 63.99 70.09 66.3 68.3 73.4
03/05/2019 12:06:42 63.5 62.21 63.31 62.7 63.7 67.9 68.54 67.76 70.09 66.3 68.3 73.4
03/05/2019 12:06:43 61.39 62.09 63.31 62.7 63.7 67.9 65.3 67.63 70.09 66.3 68.3 73.4
03/05/2019 12:06:44 63.18 63.2 63.31 62.7 63.7 67.9 67.41 67.29 70.09 66.3 68.3 73.4
03/05/2019 12:06:45 61.52 62.67 63.31 62.7 63.7 67.9 64.77 67.07 70.09 66.2 68.3 73.4
03/05/2019 12:06:46 56.42 61.87 63.31 62.7 63.7 67.9 66.21 66.45 70.09 66.2 68.3 73.4
03/05/2019 12:06:47 68.93 67.29 67.29 62.7 63.7 67.9 69.96 68.98 70.09 66.3 68.3 73.4
03/05/2019 12:06:48 65.23 67.21 67.29 62.7 63.7 67.9 70.28 70.2 70.2 66.3 68.3 73.4
03/05/2019 12:06:49 58.15 65.78 67.29 62.7 63.7 67.9 66.68 69.84 70.2 66.3 68.3 73.4
03/05/2019 12:06:50 64.49 64.84 67.29 62.8 63.7 67.9 66.9 68.14 70.2 66.3 68.3 73.4
03/05/2019 12:06:51 61.32 64.85 67.29 62.8 63.7 67.9 65.71 67.74 70.2 66.3 68.3 73.4
03/05/2019 12:06:52 66.61 66.58 67.29 62.8 63.7 67.9 68.15 68.17 70.2 66.3 68.3 73.4
03/05/2019 12:06:53 63.27 66.59 67.29 62.8 63.7 67.9 71.42 71.5 71.5 66.3 68.3 73.4
03/05/2019 12:06:54 57.15 64.78 67.29 62.8 63.7 67.9 69.08 72.18 72.18 66.4 68.3 73.4
03/05/2019 12:06:55 56.27 61.59 67.29 62.8 63.7 67.9 63.52 69.64 72.18 66.3 68.3 73.4
03/05/2019 12:06:56 51.82 58.72 67.29 62.8 63.7 67.9 62.8 66.84 72.18 66.3 68.3 73.4
03/05/2019 12:06:57 53.71 55.75 67.29 62.8 63.7 67.9 64.44 65.22 72.18 66.3 68.3 73.4
03/05/2019 12:06:58 64.54 63.86 67.29 62.8 63.7 67.9 77.52 76.82 76.82 66.5 68.3 73.4
03/05/2019 12:06:59 61.49 63.68 67.29 62.8 63.7 67.9 77.95 78.6 78.6 66.7 68.3 73.4
03/05/2019 12:07:00 52.72 62.09 67.29 62.8 63.6 67.9 63.84 77.09 78.6 66.7 68.3 73.4
03/05/2019 12:07:01 59.51 59.88 67.29 62.8 63.5 67.9 64.94 73.17 78.6 66.7 68.2 73.4
03/05/2019 12:07:02 62.3 61.84 67.29 62.8 63.5 67.9 67.03 69.98 78.6 66.7 68.2 73.4
03/05/2019 12:07:03 55.8 61.41 67.29 62.8 63.5 67.9 63.46 68.29 78.6 66.7 68.2 73.4
03/05/2019 12:07:04 52.4 58.85 67.29 62.8 63.4 67.9 63.42 66.02 78.6 66.6 68.1 73.4
03/05/2019 12:07:05 51.23 55.88 67.29 62.8 63.2 67.9 62.26 64.67 78.6 66.6 67.9 73.4
03/05/2019 12:07:06 51.54 53.55 67.29 62.8 63 67.9 62.47 63.42 78.6 66.6 67.7 73.4
03/05/2019 12:07:07 52.41 52.69 67.29 62.8 63 67.9 62.73 63.18 78.6 66.6 67.7 73.4
03/05/2019 12:07:08 54.37 53.87 67.29 62.8 63 67.9 62.95 62.98 78.6 66.6 67.7 73.4
03/05/2019 12:07:09 57.03 56.51 67.29 62.8 62.9 67.9 63.5 63.37 78.6 66.6 67.7 73.4
03/05/2019 12:07:10 56.83 56.98 67.29 62.8 62.9 67.9 63.87 63.76 78.6 66.6 67.6 73.4
03/05/2019 12:07:11 56.82 56.98 67.29 62.8 62.9 67.9 63.11 63.79 78.6 66.5 67.6 73.4
03/05/2019 12:07:12 55.33 57.05 67.29 62.8 62.9 67.9 63.57 63.74 78.6 66.5 67.6 73.4
03/05/2019 12:07:13 56.23 56.57 67.29 62.8 62.9 67.9 64.18 64.14 78.6 66.5 67.6 73.4
03/05/2019 12:07:14 53.51 56.14 67.29 62.8 62.9 67.9 63.68 64.13 78.6 66.5 67.6 73.4
03/05/2019 12:07:15 53.51 54.64 67.29 62.8 62.9 67.9 63.74 64.1 78.6 66.5 67.6 73.4
03/05/2019 12:07:16 54.7 54.92 67.29 62.7 62.8 67.9 63.8 64.08 78.6 66.3 67.5 73.4
03/05/2019 12:07:17 53.97 54.6 67.21 62.7 62.8 67.9 64.41 64.5 78.6 66.3 67.5 73.4
03/05/2019 12:07:18 52.41 53.87 66.59 62.7 62.7 67.9 62.5 64.25 78.6 66.3 67.4 73.4
03/05/2019 12:07:19 52.71 53.13 66.59 62.7 62.6 67.9 62.32 63.35 78.6 66.3 67.3 73.4
03/05/2019 12:07:20 52.98 52.98 66.59 62.7 62.5 67.9 63.34 63.17 78.6 66.3 67.3 73.4
03/05/2019 12:07:21 52.5 53.02 66.59 62.7 62.5 67.9 63.21 63.38 78.6 66.2 67.3 73.4
03/05/2019 12:07:22 54.49 54.21 66.59 62.7 62.5 67.9 63.09 63.52 78.6 66.2 67.2 73.4
03/05/2019 12:07:23 53.18 53.96 64.78 62.7 62.5 67.9 62.94 63.35 78.6 66.2 67.2 73.4
03/05/2019 12:07:24 56.43 55.69 63.86 62.7 62.5 67.9 63.99 63.82 78.6 66.2 67.2 73.4
03/05/2019 12:07:25 60.78 59.97 63.86 62.7 62.5 67.9 72.04 71.08 78.6 66.2 67.2 73.4
03/05/2019 12:07:26 54.19 59.14 63.86 62.7 62.5 67.9 63.12 70.24 78.6 66.2 67.2 73.4
03/05/2019 12:07:27 54.26 56.73 63.86 62.6 62.4 67.9 63.15 67.22 78.6 66.1 67.1 73.4
03/05/2019 12:07:28 54.64 55.26 63.68 62.5 62.2 67.9 62.84 65.12 78.6 66.1 67.1 73.4
03/05/2019 12:07:29 57.53 56.77 62.09 62.5 62.2 67.9 62.97 63.9 77.09 66.1 67.1 73.4
03/05/2019 12:07:30 55.36 56.62 61.84 62.5 62.2 67.9 63.95 63.97 73.17 66.1 67.1 73.4
03/05/2019 12:07:31 65.62 64.21 64.21 62.6 62.2 67.9 72.38 70.97 71.08 66.2 67.1 73.4
03/05/2019 12:07:32 57.07 63.92 64.21 62.6 62.2 67.9 63.64 70.72 71.08 66.2 67.1 73.4
03/05/2019 12:07:33 52.05 61.02 64.21 62.6 62 67.8 61.96 67.71 71.08 66.2 67 73.4
03/05/2019 12:07:34 53.55 57.61 64.21 62.6 61.9 67.8 62.7 65.16 71.08 66.2 66.9 73.4
03/05/2019 12:07:35 55.43 55.97 64.21 62.6 61.9 67.8 63.76 64.06 71.08 66.2 66.9 73.4
03/05/2019 12:07:36 56.05 56.14 64.21 62.6 61.9 67.8 63.87 64.1 71.08 66.2 66.9 73.4
03/05/2019 12:07:37 59.15 58.43 64.21 62.6 61.9 67.8 64.63 64.56 71.08 66.2 66.9 73.4
03/05/2019 12:07:38 55.56 57.95 64.21 62.6 61.9 67.8 62.37 64.34 71.08 66.2 66.9 73.4
03/05/2019 12:07:39 54.63 56.65 64.21 62.5 61.9 67.8 63 63.51 71.08 66.2 66.9 73.4
03/05/2019 12:07:40 51.43 55.37 64.21 62.5 61.9 67.8 62.82 63.12 71.08 66.2 66.9 73.4
03/05/2019 12:07:41 52.64 53.34 64.21 62.5 61.9 67.8 63.26 63.54 71.08 66.2 66.9 73.4
03/05/2019 12:07:42 53.68 53.55 64.21 62.5 61.9 67.8 63.22 63.55 71.08 66.2 66.9 73.4
03/05/2019 12:07:43 55.96 55.27 64.21 62.5 61.9 67.8 62.71 63.18 71.08 66.2 66.9 73.4
03/05/2019 12:07:44 55.45 55.48 64.21 62.4 61.9 67.8 63.15 63.27 71.08 66.1 66.9 73.4
03/05/2019 12:07:45 57.19 57.05 64.21 62.4 61.9 67.8 66.85 66.02 71.08 66.1 66.9 73.4
03/05/2019 12:07:46 55.57 56.76 64.21 62.4 61.9 67.8 64 65.61 71.08 66.1 66.9 73.4
03/05/2019 12:07:47 58.71 58.31 64.21 62.4 61.9 67.8 64.12 64.78 71.08 66.1 66.9 73.4
03/05/2019 12:07:48 55.54 57.64 64.21 62.4 61.9 67.8 63.78 64.46 71.08 66.1 66.9 73.4
03/05/2019 12:07:49 57.05 57.09 64.21 62.4 61.9 67.8 64.23 64.28 71.08 66.1 66.9 73.4
03/05/2019 12:07:50 54.97 56.67 64.21 62.4 61.9 67.8 64.11 64.65 71.08 66.1 66.9 73.4
03/05/2019 12:07:51 55.73 56.17 64.21 62.4 61.9 67.8 63.29 64.09 71.08 66.1 66.9 73.4
03/05/2019 12:07:52 60.9 59.94 64.21 62.4 61.9 67.8 73.4 72.15 72.15 66.2 66.9 73.4
03/05/2019 12:07:53 57.35 59.48 64.21 62.4 61.9 67.8 64.93 71.44 72.15 66.2 66.9 73.4
03/05/2019 12:07:54 56.05 58.16 64.21 62.3 61.9 67.8 64.76 68.6 72.15 66.2 66.9 73.4
03/05/2019 12:07:55 53.79 57.13 64.21 62.3 61.9 67.8 63.57 66.55 72.15 66.2 66.9 73.4
03/05/2019 12:07:56 54.46 55.15 64.21 62.3 61.9 67.8 63.55 64.84 72.15 66.1 66.9 73.4
03/05/2019 12:07:57 54.4 54.93 64.21 62.3 61.9 67.8 68.4 68.25 72.15 66.2 66.9 73.4
03/05/2019 12:07:58 57.15 56.5 64.21 62.2 61.9 67.8 71.21 71.52 72.15 66.2 66.9 73.4
03/05/2019 12:07:59 60.28 60.22 64.21 62.2 61.9 67.8 65.63 69.37 72.15 66.2 66.9 73.4
03/05/2019 12:08:00 59.29 61.06 64.21 62.2 61.9 67.8 64.56 67.9 72.15 66.2 66.9 73.4
03/05/2019 12:08:01 57 59.2 63.92 62.2 61.9 67.8 65.36 65.96 72.15 66.2 66.9 73.3
03/05/2019 12:08:02 55.34 57.86 61.06 62.2 61.9 67.8 64.17 65.74 72.15 66.2 66.9 73.3
03/05/2019 12:08:03 55.35 56.58 61.06 62.2 61.8 67.8 63.22 64.8 72.15 66.2 66.9 73.3
03/05/2019 12:08:04 59.27 58.1 61.06 62.2 61.8 67.8 68.42 67.54 72.15 66.2 66.9 73.3
03/05/2019 12:08:05 54.47 58 61.06 62.1 61.8 67.8 64.08 66.6 72.15 66.2 66.8 73.3
03/05/2019 12:08:06 54.15 56.05 61.06 62.1 61.8 67.8 63.69 65.57 72.15 66.2 66.8 73.3
03/05/2019 12:08:07 54.6 55.08 61.06 62.1 61.8 67.8 64.5 64.52 72.15 66.2 66.8 73.3
03/05/2019 12:08:08 54.74 54.95 61.06 62.1 61.8 67.8 66.8 66.3 72.15 66.2 66.8 73.3
03/05/2019 12:08:09 51.51 54.65 61.06 62.1 61.8 67.8 65.13 65.87 72.15 66.2 66.8 73.3
03/05/2019 12:08:10 56.39 55.73 61.06 62.1 61.8 67.8 64.96 65.63 72.15 66.2 66.8 73.3
03/05/2019 12:08:11 57.5 57.08 61.06 62 61.8 67.8 61.94 64.95 72.15 66.2 66.8 73.3
03/05/2019 12:08:12 56.19 56.98 61.06 62 61.8 67.8 62.22 63.23 72.15 66.2 66.8 73.3
03/05/2019 12:08:13 59.98 59.29 61.06 62 61.8 67.8 64.36 63.81 72.15 66.1 66.8 73.3
03/05/2019 12:08:14 60.53 60.49 61.06 62 61.8 67.8 64.81 64.88 72.15 66.1 66.8 73.3
03/05/2019 12:08:15 59.77 60.3 61.06 62 61.8 67.8 64.1 64.38 72.15 66.1 66.8 73.3
03/05/2019 12:08:16 61.51 61.07 61.07 61.9 61.8 67.8 65.27 64.99 72.15 66.1 66.8 73.3
03/05/2019 12:08:17 60.98 61.64 61.64 61.9 61.8 67.8 64.83 65.25 72.15 66.1 66.8 73.3
03/05/2019 12:08:18 61.54 62 62 61.9 61.8 67.8 65.31 65.49 72.15 66.1 66.8 73.3
03/05/2019 12:08:19 60.28 61.99 62 61.9 61.8 67.8 64.51 65.45 72.15 66.1 66.8 73.3
03/05/2019 12:08:20 64.55 64.27 64.27 61.9 61.8 67.8 66.49 66.43 72.15 66.1 66.8 73.3
03/05/2019 12:08:21 67.3 66.65 66.65 61.9 61.9 67.8 71.61 70.37 72.15 66.2 66.8 73.3
03/05/2019 12:08:22 61.93 66.35 66.65 62 61.9 67.8 66.33 70.12 71.52 66.2 66.8 73.3
03/05/2019 12:08:23 63.1 64.22 66.65 62 61.9 67.8 66.25 68.09 71.52 66.2 66.8 73.3
03/05/2019 12:08:24 57.07 63.41 66.65 61.9 61.9 67.8 63.17 66.94 71.52 66.2 66.8 73.3
03/05/2019 12:08:25 56.06 60.53 66.65 61.9 61.8 67.8 63.53 65.01 71.52 66.2 66.8 73.3
03/05/2019 12:08:26 62.43 61.76 66.65 61.9 61.9 67.8 66.4 65.95 71.52 66.2 66.8 73.3
03/05/2019 12:08:27 60.13 61.57 66.65 61.9 61.9 67.8 65.1 65.92 71.52 66.2 66.8 73.3
03/05/2019 12:08:28 59.34 60.8 66.65 61.9 61.9 67.8 63.95 65.47 70.37 66.2 66.8 73.3
03/05/2019 12:08:29 59.11 60.94 66.65 61.9 61.9 67.8 64.11 65.13 70.37 66.2 66.8 73.3
03/05/2019 12:08:30 57.48 58.9 66.65 61.9 61.8 67.8 62.94 63.95 70.37 66.2 66.8 73.3
03/05/2019 12:08:31 57.97 58.25 66.65 61.9 61.8 67.8 63.51 63.68 70.37 66.1 66.8 73.3
03/05/2019 12:08:32 62.09 61.68 66.65 61.9 61.9 67.8 65 64.69 70.37 66.1 66.8 73.3
03/05/2019 12:08:33 64.56 63.95 66.65 61.9 61.9 67.8 65.33 65.14 70.37 66.2 66.8 73.3
03/05/2019 12:08:34 64.98 64.88 66.65 62 61.9 67.8 67.13 66.44 70.37 66.2 66.8 73.3
03/05/2019 12:08:35 66.86 66.91 66.91 62 61.9 67.8 68.31 68.46 70.37 66.2 66.8 73.3
03/05/2019 12:08:36 62.4 65.62 66.91 62 61.9 67.8 65.73 67.35 70.37 66.2 66.7 73.3
03/05/2019 12:08:37 58.35 64.11 66.91 61.9 61.9 67.8 63.85 66.65 70.37 66.2 66.7 73.3
03/05/2019 12:08:38 56.55 61.35 66.91 61.9 61.9 67.8 63.77 65.02 70.37 66.2 66.7 73.3
03/05/2019 12:08:39 56.46 58.98 66.91 61.9 61.9 67.8 63.32 64.31 70.37 66.2 66.7 73.3
03/05/2019 12:08:40 58.29 58.4 66.91 61.9 61.9 67.8 62.89 63.67 70.37 66.2 66.7 73.3
03/05/2019 12:08:41 56.53 58.64 66.91 61.9 61.9 67.8 62.26 63.79 70.37 66.1 66.7 73.3
03/05/2019 12:08:42 56.65 57.23 66.91 61.8 61.9 67.8 62.5 62.62 70.37 66.1 66.7 73.3
03/05/2019 12:08:43 53.66 56.74 66.91 61.8 61.9 67.8 60.78 62.58 70.37 66.1 66.7 73.3
03/05/2019 12:08:44 64.1 62.9 66.91 61.8 61.9 67.8 65.92 65.17 70.37 66.1 66.7 73.3
03/05/2019 12:08:45 59.4 62.08 66.91 61.8 61.9 67.8 62.66 64.69 70.37 66.1 66.7 73.3
03/05/2019 12:08:46 51.58 59.99 66.91 61.8 61.9 67.8 59.93 63.15 70.37 66.1 66.7 73.3
03/05/2019 12:08:47 61.64 60.57 66.91 61.8 61.9 67.8 65.95 65.02 70.37 66.1 66.7 73.3
03/05/2019 12:08:48 58.66 60.43 66.91 61.8 61.9 67.8 62.74 64.15 70.37 66.1 66.7 73.3
03/05/2019 12:08:49 48.69 58.69 66.91 61.8 61.9 67.8 58.28 63.24 70.37 66.1 66.7 73.3
03/05/2019 12:08:50 53.77 55.15 66.91 61.8 61.9 67.8 65.43 64.6 70.37 66 66.7 73.3
03/05/2019 12:08:51 52.8 54.82 66.91 61.8 61.9 67.8 65.11 65.41 70.12 66 66.7 73.3
03/05/2019 12:08:52 67.66 66.76 66.91 61.8 61.9 67.8 69.9 69.4 69.4 66 66.7 73.3
03/05/2019 12:08:53 49.37 66.27 66.91 61.7 61.9 67.8 59.77 68.9 69.4 66 66.7 73.3
03/05/2019 12:08:54 57 62.17 66.91 61.7 61.9 67.8 64.47 65.42 69.4 66 66.7 73.3
03/05/2019 12:08:55 55.83 59.95 66.91 61.7 61.9 67.8 62 65.26 69.4 66 66.7 73.3
03/05/2019 12:08:56 47.94 57.83 66.91 61.7 61.8 67.8 58.55 63.36 69.4 66 66.7 73.3
03/05/2019 12:08:57 53.37 54.46 66.91 61.7 61.8 67.8 61.18 61.56 69.4 66 66.7 73.3
03/05/2019 12:08:58 63.93 63.28 66.91 61.7 61.8 67.8 70.46 69.7 69.7 66 66.7 73.3
03/05/2019 12:08:59 57.59 62.15 66.91 61.7 61.8 67.8 61.05 68.74 69.7 66 66.7 73.3
03/05/2019 12:09:00 55.64 59.57 66.91 61.6 61.8 67.8 61.5 65.5 69.7 66 66.7 73.3
03/05/2019 12:09:01 56.58 57.93 66.91 61.6 61.8 67.8 60.91 63.6 69.7 66 66.7 73.3
03/05/2019 12:09:02 55.51 57.05 66.91 61.6 61.8 67.8 60.15 62.11 69.7 66 66.7 73.3
03/05/2019 12:09:03 58.62 58.34 66.91 61.6 61.8 67.8 60.79 61.51 69.7 66 66.7 73.3
03/05/2019 12:09:04 55.29 57.45 66.91 61.6 61.8 67.8 59.53 60.77 69.7 65.9 66.7 73.3
03/05/2019 12:09:05 56.83 56.84 66.76 61.6 61.8 67.8 60.19 60.2 69.7 65.9 66.7 73.3
03/05/2019 12:09:06 56.39 56.58 66.76 61.6 61.8 67.8 62.06 61.57 69.7 65.9 66.7 73.3
03/05/2019 12:09:07 57.17 57.45 66.76 61.6 61.8 67.8 61.54 62.18 69.7 65.9 66.7 73.3
03/05/2019 12:09:08 58.05 58.13 66.76 61.6 61.8 67.8 61.49 61.78 69.7 65.9 66.7 73.3
03/05/2019 12:09:09 64.81 63.42 66.76 61.6 61.8 67.8 66.47 65.39 69.7 65.9 66.6 73.3
03/05/2019 12:09:10 59.3 63 66.76 61.6 61.8 67.8 61.72 65.06 69.7 65.9 66.6 73.3
03/05/2019 12:09:11 74.5 73.68 73.68 61.8 61.9 67.8 73.26 72.53 72.53 66 66.6 73.3
03/05/2019 12:09:12 73.74 73.31 73.68 62.1 61.9 67.8 74.06 73.26 73.26 66.1 66.7 73.3
03/05/2019 12:09:13 73.83 74.72 74.72 62.3 62 67.8 73.73 74.61 74.61 66.1 66.7 73.3
03/05/2019 12:09:14 59.88 73 74.72 62.3 62 67.8 63.24 73.01 74.61 66.1 66.7 73.3
03/05/2019 12:09:15 56.91 69.02 74.72 62.3 62 67.8 61.66 69.39 74.61 66.1 66.7 73.3
03/05/2019 12:09:16 60.33 65.28 74.72 62.3 62 67.8 63.04 66.28 74.61 66.1 66.7 73.3
03/05/2019 12:09:17 58.76 62.74 74.72 62.3 62 67.8 62.8 64.66 74.61 66.1 66.7 73.3
03/05/2019 12:09:18 58.28 60.56 74.72 62.3 62 67.8 61.17 63.41 74.61 66.1 66.6 73.3
03/05/2019 12:09:19 58.85 59.24 74.72 62.3 62 67.8 62.8 62.93 74.61 66.1 66.6 73.3
03/05/2019 12:09:20 61.71 61.09 74.72 60.8 62 67.8 65.96 65.19 74.61 65.8 66.6 73.3
03/05/2019 12:09:21 61.02 61.49 74.72 60.8 62 67.8 63.44 64.95 74.61 65.8 66.6 73.3
03/05/2019 12:09:22 70.16 69.38 74.72 60.9 62 67.8 70.03 69.51 74.61 65.8 66.6 73.3
03/05/2019 12:09:23 56.9 68.27 74.72 60.9 62 67.8 61.9 68.44 74.61 65.8 66.6 73.3
03/05/2019 12:09:24 60.32 64.52 74.72 61 62 67.8 63.85 65.48 74.61 65.8 66.6 73.3
03/05/2019 12:09:25 56.38 62.53 74.72 60.9 62 67.8 60.36 64.75 74.61 65.8 66.6 73.3
03/05/2019 12:09:26 56.72 59.76 74.72 60.9 62 67.8 62.67 62.86 74.61 65.8 66.6 73.3
03/05/2019 12:09:27 59.69 59.67 74.72 60.9 62 67.8 65.72 65.24 74.61 65.8 66.6 73.3
03/05/2019 12:09:28 57.17 59.66 74.72 60.9 62 67.8 62.89 65.2 74.61 65.8 66.6 73.2
03/05/2019 12:09:29 55.75 58.25 74.72 60.9 62 67.8 63.06 64 74.61 65.8 66.6 73.2
03/05/2019 12:09:30 55.65 56.81 74.72 60.9 62 67.8 62.95 63.51 74.61 65.8 66.6 73.2
03/05/2019 12:09:31 56.26 56.65 74.72 60.9 62 67.8 62.67 63.46 74.61 65.8 66.6 73.2
03/05/2019 12:09:32 55.26 56.09 74.72 60.9 62 67.8 60.74 62.89 74.61 65.8 66.6 73.2
03/05/2019 12:09:33 62.56 61.01 74.72 60.9 62 67.8 67.65 66.89 74.61 65.8 66.6 73.2
03/05/2019 12:09:34 58.78 60.91 74.72 60.8 62 67.8 66.8 67.8 74.61 65.7 66.6 73.2
03/05/2019 12:09:35 54.18 59.47 74.72 60.8 62 67.8 60.02 66.34 74.61 65.7 66.6 73.2
03/05/2019 12:09:36 56.31 56.95 74.72 60.6 62 67.8 65.01 64.92 74.61 65.7 66.6 73.2
03/05/2019 12:09:37 56.6 56.82 74.72 60.5 62 67.8 64.19 65.49 74.61 65.7 66.6 73.2
03/05/2019 12:09:38 57.09 57.26 74.72 60.5 62 67.8 62.32 64.23 74.61 65.7 66.6 73.2
03/05/2019 12:09:39 59.11 58.5 74.72 60.4 62 67.8 63.17 63.7 74.61 65.7 66.6 73.2
03/05/2019 12:09:40 59.71 59.17 74.72 60.3 62 67.8 63.72 63.76 74.61 65.6 66.6 73.2
03/05/2019 12:09:41 60 59.86 74.72 60.3 62 67.8 66.59 66.34 74.61 65.6 66.6 73.2
03/05/2019 12:09:42 56.75 59.74 74.72 60.1 62 67.8 65.2 66.65 74.61 65.6 66.6 73.2
03/05/2019 12:09:43 58.53 58.6 73 60.1 62 67.8 62.53 65.46 73.01 65.6 66.6 73.2
03/05/2019 12:09:44 58.05 58.79 69.38 60.1 62 67.8 60.45 63.95 69.51 65.6 66.6 73.2
03/05/2019 12:09:45 55.85 58.26 69.38 60.1 62 67.8 61.6 62.08 69.51 65.6 66.6 73.2
03/05/2019 12:09:46 58.76 58.47 69.38 60.1 62 67.8 63.49 62.93 69.51 65.6 66.6 73.2
03/05/2019 12:09:47 58.36 58.37 69.38 60.1 62 67.8 63.06 63.19 69.51 65.6 66.6 73.2
03/05/2019 12:09:48 58.19 58.37 69.38 60.1 62 67.8 63.38 63.38 69.51 65.6 66.6 73.2
03/05/2019 12:09:49 57.66 58.46 69.38 60.1 62 67.8 63.47 63.54 69.51 65.6 66.6 73.2
03/05/2019 12:09:50 58.27 58.76 69.38 60.1 62 67.8 63.48 63.99 69.51 65.6 66.6 73.2
03/05/2019 12:09:51 56.64 57.92 69.38 60.1 62 67.8 63.54 63.72 69.51 65.6 66.6 73.2
03/05/2019 12:09:52 59.19 58.76 68.27 60.1 62 67.8 63.21 63.54 68.44 65.6 66.6 73.2
03/05/2019 12:09:53 59.1 59.5 64.52 60.1 62 67.8 63.89 64.16 67.8 65.6 66.6 73.2
03/05/2019 12:09:54 57.81 58.62 62.53 60.1 62 67.8 61.65 63.45 67.8 65.6 66.6 73.2
03/05/2019 12:09:55 60.09 59.64 61.01 60.1 62 67.8 68.92 67.48 67.8 65.6 66.6 73.2
03/05/2019 12:09:56 60.98 60.55 61.01 60.1 62 67.8 69.95 69.28 69.28 65.6 66.6 73.2
03/05/2019 12:09:57 61.02 61.13 61.13 60.1 62 67.8 68.04 69.14 69.28 65.6 66.6 73.2
03/05/2019 12:09:58 60.27 60.84 61.13 60.1 62 67.8 68.41 68.92 69.28 65.6 66.6 73.2
03/05/2019 12:09:59 59.47 60.34 61.13 60.1 62 67.8 67.45 68.57 69.28 65.6 66.6 73.2
03/05/2019 12:10:00 60.81 60.62 61.13 60.1 62 67.8 68.37 68.41 69.28 65.7 66.6 73.2
03/05/2019 12:10:01 61.36 61.25 61.25 60.1 62 67.8 67.36 68.29 69.28 65.7 66.6 73.2
03/05/2019 12:10:02 60.97 61.18 61.25 60.1 62 67.8 67.75 67.98 69.28 65.7 66.6 73.2
03/05/2019 12:10:03 68.73 68.11 68.11 60.2 62.1 67.8 78.17 77.34 77.34 65.9 66.7 73.2
03/05/2019 12:10:04 62.32 67.59 68.11 60.2 62.1 67.8 71.53 77.05 77.34 66 66.7 73.2
03/05/2019 12:10:05 60.57 64.94 68.11 60.2 62.1 67.8 69.04 74.26 77.34 66 66.7 73.2
03/05/2019 12:10:06 62.86 63.14 68.11 60.2 62.1 67.8 69.23 71.72 77.34 66 66.7 73.2
03/05/2019 12:10:07 65.85 65.7 68.11 60.3 62.1 67.8 69.13 70.52 77.34 66 66.7 73.2
03/05/2019 12:10:08 60.79 64.39 68.11 60.3 62.1 67.8 67.41 69.54 77.34 66 66.7 73.2
03/05/2019 12:10:09 62.2 63.12 68.11 60.3 62.1 67.8 67.71 68.69 77.34 66 66.7 73.2
03/05/2019 12:10:10 63.63 63.31 68.11 60.3 62.1 67.8 68.83 68.86 77.34 66.1 66.8 73.2
03/05/2019 12:10:11 63.28 63.66 68.11 60.3 62.1 67.8 68.33 68.57 77.34 66.1 66.8 73.2
03/05/2019 12:10:12 61.66 63.1 68.11 60.3 62.1 67.8 70.21 70.07 77.34 66.1 66.8 73.2
03/05/2019 12:10:13 60.39 62.12 68.11 60.3 62.1 67.8 67.81 69.57 77.34 66.1 66.8 73.2
03/05/2019 12:10:14 66.21 65.9 68.11 60.4 62.1 67.8 70.13 70.06 77.34 66.1 66.8 73.2
03/05/2019 12:10:15 69.72 70.11 70.11 60.5 62.1 67.8 72.62 72.97 77.34 66.2 66.8 73.2
03/05/2019 12:10:16 64.4 67.36 70.11 60.5 62.1 67.8 68.5 70.93 77.34 66.2 66.8 73.2
03/05/2019 12:10:17 64.98 67.61 70.11 60.5 62.2 67.8 69.19 70.61 77.34 66.2 66.8 73.2
03/05/2019 12:10:18 68.67 68.63 70.11 60.6 62.2 67.8 70.03 70.29 77.34 66.2 66.8 73.2
03/05/2019 12:10:19 60.75 68.64 70.11 60.6 62.2 67.8 68.86 70.74 77.34 66.3 66.8 73.2
03/05/2019 12:10:20 69.04 68.93 70.11 60.7 62.2 67.8 71.28 71.07 77.34 66.3 66.8 73.2
03/05/2019 12:10:21 57.76 68.67 70.11 60.7 62.2 67.8 66.79 70.78 77.34 66.3 66.8 73.2
03/05/2019 12:10:22 66.32 66.87 70.11 60.8 62.2 67.8 68.48 69.27 77.34 66.3 66.8 73.2
03/05/2019 12:10:23 58.26 65.88 70.11 60.8 62.2 67.8 68.12 68.57 77.34 66.3 66.8 73.2
03/05/2019 12:10:24 59.81 62.73 70.11 60.8 62.2 67.8 68.38 68.72 77.34 66.3 66.9 73.2
03/05/2019 12:10:25 62.17 62.3 70.11 60.8 62.2 67.8 68.28 68.59 77.34 66.3 66.9 73.2
03/05/2019 12:10:26 62.49 62.98 70.11 60.8 62.2 67.8 69.6 69.7 77.34 66.4 66.9 73.2
03/05/2019 12:10:27 59.65 62.3 70.11 60.8 62.2 67.8 66.75 69.17 77.34 66.4 66.9 73.2
03/05/2019 12:10:28 63.67 63.43 70.11 60.8 62.2 67.8 68.46 68.65 77.34 66.4 66.9 73.2
03/05/2019 12:10:29 64.4 64.55 70.11 60.9 62.1 67.8 69.43 69.56 77.34 66.4 66.8 73.2
03/05/2019 12:10:30 57.21 64.33 70.11 60.8 62.1 67.8 66.53 69.31 77.34 66.4 66.8 73.2
03/05/2019 12:10:31 67.53 66.14 70.11 60.9 62.1 67.8 70.61 69.98 77.34 66.5 66.9 73.2
03/05/2019 12:10:32 64.73 67.17 70.11 60.9 62 67.8 70.34 71.11 77.34 66.5 66.8 73.2
03/05/2019 12:10:33 63.85 64.76 70.11 61 62.1 67.8 68.37 69.63 77.05 66.5 66.8 73.2
03/05/2019 12:10:34 63.03 65.07 70.11 61 62.1 67.8 68.55 69.29 74.26 66.5 66.8 73.2
03/05/2019 12:10:35 59.48 63.45 70.11 61 62.1 67.8 67.95 68.66 72.97 66.5 66.9 73.2
03/05/2019 12:10:36 67.37 66 70.11 61.1 62.1 67.8 70.54 70.14 72.97 66.6 66.9 73.2
03/05/2019 12:10:37 60.35 65.87 70.11 61.1 62.1 67.8 67.95 69.93 72.97 66.6 66.9 73.2
03/05/2019 12:10:38 58.9 63.25 70.11 61.1 62.1 67.8 67.52 68.89 72.97 66.6 66.9 73.2
03/05/2019 12:10:39 67.57 67.18 70.11 61.1 62.1 67.8 69.57 69.84 72.97 66.6 66.9 73.2
03/05/2019 12:10:40 62.54 64.91 70.11 61.2 62.1 67.8 67.8 68.89 72.97 66.6 66.9 73.2
03/05/2019 12:10:41 62.79 63.72 70.11 61.2 62.1 67.8 67.94 68.21 72.97 66.6 66.9 73.2
03/05/2019 12:10:42 65.16 65.27 70.11 61.2 62.1 67.8 69.08 69.16 72.97 66.7 66.9 73.2
03/05/2019 12:10:43 59.85 65.3 70.11 61.2 62.1 67.8 67.64 69.12 72.97 66.7 66.9 73.2
03/05/2019 12:10:44 56.33 62.53 70.11 61.2 62.1 67.8 67.26 68.35 72.97 66.7 66.9 73.2
03/05/2019 12:10:45 54.27 59.73 68.93 61.2 62.1 67.8 66.66 67.95 71.11 66.7 66.9 73.2
03/05/2019 12:10:46 55.82 57.16 68.93 61.2 62.1 67.8 67.26 67.56 71.11 66.7 66.9 73.2
03/05/2019 12:10:47 55.58 56.44 68.93 61.2 62.1 67.8 67.83 67.94 71.11 66.7 66.9 73.2
03/05/2019 12:10:48 56.39 56.46 68.93 61.2 62.1 67.8 68.13 68.33 71.11 66.7 66.9 73.2
03/05/2019 12:10:49 58.66 58.4 68.93 61.2 62.1 67.8 67.47 68.16 71.11 66.7 66.9 73.2
03/05/2019 12:10:50 79.2 78.31 78.31 62 62.3 67.8 81.33 80.23 80.23 67.1 67.1 73.2
03/05/2019 12:10:51 60.23 76.76 78.31 62 62.4 67.8 67.63 79.07 80.23 67.1 67.1 73.2
03/05/2019 12:10:52 61.6 72.7 78.31 62 62.3 67.8 67.55 75.34 80.23 67.1 67.1 73.2
03/05/2019 12:10:53 61.96 68.96 78.31 62.1 62.3 67.8 67.84 72.13 80.23 67.1 67.1 73.2
03/05/2019 12:10:54 59.52 65.87 78.31 62.1 62.3 67.8 66.3 69.94 80.23 67.1 67.1 73.2
03/05/2019 12:10:55 72.8 71.93 78.31 62.2 62.4 67.8 73.22 72.55 80.23 67.2 67.1 73.2
03/05/2019 12:10:56 62.4 71.55 78.31 62.2 62.3 67.8 68.96 72.32 80.23 67.2 67.1 73.2
03/05/2019 12:10:57 56.69 68.18 78.31 62.2 62.3 67.8 67.4 70.55 80.23 67.2 67.1 73.2
03/05/2019 12:10:58 66.64 66.83 78.31 62.3 62.4 67.8 69.23 69.59 80.23 67.2 67.1 73.2
03/05/2019 12:10:59 69.38 68.72 78.31 62.4 62.4 67.8 70.52 70.4 80.23 67.3 67.1 73.2
03/05/2019 12:11:00 67.5 68.6 78.31 62.4 62.4 67.8 69.91 70.53 80.23 67.3 67.1 73.2
03/05/2019 12:11:01 62 68.02 78.31 62.4 62.4 67.8 68.46 70.04 80.23 67.3 67.1 73.2
03/05/2019 12:11:02 64.65 65.41 78.31 62.4 62.4 67.8 69.03 69.33 80.23 67.3 67.1 73.2
03/05/2019 12:11:03 67.02 66.86 78.31 62.5 62.4 67.8 70.08 70.28 80.23 67.3 67.1 73.2
03/05/2019 12:11:04 64.24 66.82 78.31 62.5 62.4 67.8 70.33 70.82 80.23 67.4 67.1 73.2
03/05/2019 12:11:05 63.49 64.65 78.31 62.5 62.4 67.8 68.07 69.72 80.23 67.4 67.1 73.2
03/05/2019 12:11:06 62.34 64.2 78.31 62.5 62.4 67.8 68.01 68.91 80.23 67.4 67.1 73.2
03/05/2019 12:11:07 61.72 63.19 78.31 62.5 62.4 67.8 67.89 68.56 80.23 67.4 67.1 73.2
03/05/2019 12:11:08 67.51 67.15 78.31 62.6 62.4 67.8 77.44 76.66 80.23 67.5 67.2 73.2
03/05/2019 12:11:09 59.93 66.2 78.31 62.6 62.4 67.8 67.16 75.85 80.23 67.5 67.2 73.2
03/05/2019 12:11:10 60.28 63.35 78.31 62.6 62.4 67.8 68.6 72.48 80.23 67.5 67.2 73.2
03/05/2019 12:11:11 61.3 62.33 78.31 62.6 62.4 67.8 68.34 70.56 80.23 67.6 67.2 73.1
03/05/2019 12:11:12 68.31 67.65 78.31 62.7 62.4 67.8 71.64 71.54 80.23 67.6 67.2 73.2
03/05/2019 12:11:13 57.53 66.14 78.31 62.7 62.4 67.8 67.52 70.58 80.23 67.6 67.2 73.1
03/05/2019 12:11:14 59.24 62.82 78.31 62.7 62.4 67.8 67.26 69 80.23 67.6 67.2 73.1
03/05/2019 12:11:15 58.56 60.84 78.31 62.7 62.4 67.8 67.62 68.16 80.23 67.6 67.2 73.1
03/05/2019 12:11:16 58.03 59.6 78.31 62.7 62.4 67.8 66.65 67.82 80.23 67.6 67.2 73.1
03/05/2019 12:11:17 61.52 60.58 78.31 62.7 62.4 67.8 67.46 67.56 80.23 67.6 67.2 73.1
03/05/2019 12:11:18 59.52 60.58 78.31 62.7 62.4 67.8 67.39 67.76 80.23 67.6 67.2 73.1
03/05/2019 12:11:19 61 60.78 78.31 62.7 62.4 67.8 68.19 68.13 80.23 67.6 67.2 73.1
03/05/2019 12:11:20 62.38 61.95 76.76 62.7 62.4 67.7 69.22 69.15 79.07 67.7 67.2 73.1
03/05/2019 12:11:21 60.22 61.97 72.7 62.7 62.4 67.7 67.93 69.02 76.66 67.7 67.2 73.1
03/05/2019 12:11:22 60.85 61.18 71.93 62.7 62.4 67.7 68.21 68.65 76.66 67.7 67.2 73.1
03/05/2019 12:11:23 61.74 61.67 71.93 62.7 62.4 67.7 68.15 68.51 76.66 67.7 67.2 73.1
03/05/2019 12:11:24 61.21 61.85 71.93 62.7 62.4 67.7 68.1 68.45 76.66 67.7 67.2 73.1
03/05/2019 12:11:25 57.93 61.75 71.55 62.7 62.4 67.7 67.02 68.31 76.66 67.7 67.2 73.1
03/05/2019 12:11:26 59.26 59.71 68.72 62.7 62.4 67.7 67.5 68.16 76.66 67.7 67.2 73.1
03/05/2019 12:11:27 61.51 61.08 68.72 62.7 62.4 67.7 68.4 68.23 76.66 67.7 67.2 73.1
03/05/2019 12:11:28 59.49 60.67 68.72 62.7 62.4 67.7 68.63 68.58 76.66 67.7 67.2 73.1
03/05/2019 12:11:29 55.99 59.81 68.6 62.8 62.4 67.7 66.33 68.28 76.66 67.7 67.2 73.1
03/05/2019 12:11:30 52.38 57.74 68.02 62.7 62.4 67.7 61.02 67.1 76.66 67.7 67.2 73.1
03/05/2019 12:11:31 57.05 57.6 67.65 62.7 62.4 67.7 66.71 66.19 76.66 67.7 67.2 73.1
03/05/2019 12:11:32 54.29 55.8 67.65 62.7 62.4 67.7 65.29 66.26 76.66 67.7 67.2 73.1
03/05/2019 12:11:33 54.06 54.97 67.65 62.7 62.4 67.7 62.33 65.47 76.66 67.7 67.2 73.1
03/05/2019 12:11:34 54.85 54.85 67.65 62.7 62.4 67.7 61.73 63.68 76.66 67.7 67.2 73.1
03/05/2019 12:11:35 53.55 55.37 67.65 62.7 62.4 67.7 60.21 62.57 76.66 67.7 67.2 73.1
03/05/2019 12:11:36 60.24 59.68 67.65 62.7 62.4 67.7 62.68 62.51 76.66 67.7 67.2 73.1
03/05/2019 12:11:37 54.76 59.83 67.65 62.7 62.4 67.7 62.23 62.78 76.66 67.7 67.2 73.1
03/05/2019 12:11:38 54.14 56.97 67.65 62.7 62.4 67.7 61.72 62.27 75.85 67.7 67.2 73.1
03/05/2019 12:11:39 57.55 56.9 67.65 62.7 62.4 67.7 62.7 62.63 72.48 67.7 67.2 73.1
03/05/2019 12:11:40 58.39 58.65 67.65 62.7 62.4 67.7 63.4 63.35 71.54 67.7 67.2 73.1
03/05/2019 12:11:41 56.07 57.52 67.65 62.7 62.4 67.7 62.81 62.97 71.54 67.7 67.2 73.1
03/05/2019 12:11:42 56.19 56.67 66.14 62.7 62.4 67.7 62.24 63.08 70.58 67.7 67.2 73.1
03/05/2019 12:11:43 55.52 56.44 62.82 62.7 62.4 67.7 65.99 65.07 69.15 67.7 67.2 73.1
03/05/2019 12:11:44 53.97 55.95 61.97 62.7 62.4 67.7 62.99 65.06 69.15 67.7 67.2 73.1
03/05/2019 12:11:45 56.61 56.1 61.97 62.7 62.4 67.7 62.74 63.74 69.15 67.7 67.2 73.1
03/05/2019 12:11:46 54.21 56.07 61.97 62.7 62.4 67.7 61.66 63.17 69.15 67.7 67.2 73.1
03/05/2019 12:11:47 54.48 55.07 61.97 62.6 62.4 67.7 62.51 62.57 69.15 67.7 67.2 73.1
03/05/2019 12:11:48 53.7 55.03 61.97 62.6 62.4 67.7 61.33 62.59 69.15 67.6 67.2 73.1
03/05/2019 12:11:49 53.43 54.12 61.97 62.6 62.4 67.7 60.01 61.68 69.15 67.6 67.2 73.1
03/05/2019 12:11:50 56.16 55.92 61.97 62.6 62.4 67.7 62.26 62.09 69.02 67.6 67.2 73.1
03/05/2019 12:11:51 62.86 61.62 61.85 62.6 62.4 67.7 65.71 64.87 68.65 67.6 67.2 73.1
03/05/2019 12:11:52 64.6 64.02 64.02 62.6 62.4 67.7 66.87 66.48 68.58 67.6 67.2 73.1
03/05/2019 12:11:53 58.43 63.29 64.02 62.6 62.4 67.7 62.94 65.87 68.58 67.6 67.2 73.1
03/05/2019 12:11:54 56.31 61.01 64.02 62.6 62.4 67.7 62.53 64.33 68.58 67.6 67.2 73.1
03/05/2019 12:11:55 58.14 58.85 64.02 62.6 62.4 67.7 68.44 67.49 68.58 67.6 67.2 73.1
03/05/2019 12:11:56 57.47 58.62 64.02 62.6 62.4 67.7 66.89 67.76 68.58 67.6 67.2 73.1
03/05/2019 12:11:57 55.25 57.58 64.02 62.6 62.4 67.7 67.04 67.52 68.58 67.6 67.2 73.1
03/05/2019 12:11:58 55.28 56.4 64.02 62.5 62.4 67.7 66.69 67.36 68.28 67.5 67.2 73.1
03/05/2019 12:11:59 52.87 55.38 64.02 62.5 62.4 67.7 67.31 67.53 67.76 67.3 67.2 73.1
03/05/2019 12:12:00 56.61 55.75 64.02 62.5 62.4 67.7 65.9 67.27 67.76 67.3 67.2 73.1
03/05/2019 12:12:01 59.95 58.7 64.02 62.5 62.4 67.7 67.02 67.17 67.76 67.3 67.3 73.1
03/05/2019 12:12:02 58.5 58.9 64.02 62.5 62.4 67.7 67.1 67.39 67.76 67.3 67.3 73.1
03/05/2019 12:12:03 59.62 59.24 64.02 62.5 62.4 67.7 69.12 68.77 68.77 67.3 67.3 73.1
03/05/2019 12:12:04 58.38 59.27 64.02 62.5 62.4 67.7 66.74 68.65 68.77 67.3 67.3 73.1
03/05/2019 12:12:05 59.9 59.73 64.02 62.5 62.4 67.7 67.81 67.98 68.77 67.4 67.3 73.1
03/05/2019 12:12:06 63.73 62.64 64.02 62.6 62.4 67.7 68.12 68.38 68.77 67.4 67.3 73.1
03/05/2019 12:12:07 63.8 63.61 64.02 62.6 62.4 67.7 69.08 68.88 68.88 67.4 67.3 73.1
03/05/2019 12:12:08 61.97 64 64.02 62.6 62.4 67.7 70.5 70.5 70.5 67.4 67.3 73.1
03/05/2019 12:12:09 63.57 63.13 64.02 62.6 62.4 67.7 68.61 69.58 70.5 67.4 67.3 73.1
03/05/2019 12:12:10 63.22 63.29 64.02 62.6 62.4 67.7 67.18 68.95 70.5 67.4 67.3 73.1
03/05/2019 12:12:11 69.48 68.33 68.33 62.7 62.5 67.7 71.76 70.95 70.95 67.5 67.3 73.1
03/05/2019 12:12:12 60.15 67.4 68.33 62.7 62.5 67.7 68.41 70.32 70.95 67.5 67.3 73.1
03/05/2019 12:12:13 56.68 64.27 68.33 62.7 62.5 67.7 66.92 69.24 70.95 67.5 67.3 73.1
03/05/2019 12:12:14 57.07 61.09 68.33 62.7 62.5 67.7 67.5 68.03 70.95 67.5 67.3 73.1
03/05/2019 12:12:15 57.43 59 68.33 62.7 62.5 67.7 67.4 67.92 70.95 67.5 67.3 73.1
03/05/2019 12:12:16 58.75 58.68 68.33 62.7 62.5 67.7 66.43 67.74 70.95 67.5 67.3 73.1
03/05/2019 12:12:17 61.06 60.55 68.33 62.7 62.5 67.7 67.62 67.75 70.95 67.5 67.3 73.1
03/05/2019 12:12:18 58.5 59.97 68.33 62.7 62.5 67.7 66.81 67.45 70.95 67.5 67.3 73.1
03/05/2019 12:12:19 59.78 59.9 68.33 62.7 62.5 67.7 67.93 67.9 70.95 67.5 67.3 73.1
03/05/2019 12:12:20 58.62 59.37 68.33 62.7 62.5 67.7 67.73 68.14 70.95 67.5 67.3 73.1
03/05/2019 12:12:21 57.57 58.97 68.33 62.7 62.5 67.7 67.53 67.9 70.95 67.5 67.3 73.1
03/05/2019 12:12:22 58.23 58.61 68.33 62.7 62.5 67.7 67.33 67.9 70.95 67.6 67.3 73.1
03/05/2019 12:12:23 55.74 57.97 68.33 62.7 62.5 67.7 66.76 67.72 70.95 67.6 67.3 73.1
03/05/2019 12:12:24 58.25 57.83 68.33 62.7 62.5 67.7 67.1 67.47 70.95 67.6 67.3 73.1
03/05/2019 12:12:25 59.97 59.12 68.33 62.7 62.5 67.7 67.48 67.62 70.95 67.5 67.3 73.1
03/05/2019 12:12:26 59.54 59.47 68.33 62.7 62.5 67.7 66.57 67.48 70.95 67.5 67.3 73.1
03/05/2019 12:12:27 63.59 62.44 68.33 62.7 62.5 67.7 68.56 68.21 70.95 67.6 67.3 73.1
03/05/2019 12:12:28 62.7 62.75 68.33 62.8 62.5 67.7 67.46 68.19 70.95 67.6 67.3 73.1
03/05/2019 12:12:29 61.4 62.6 68.33 62.8 62.5 67.7 67.62 68.3 70.95 67.6 67.3 73.1
03/05/2019 12:12:30 57.15 61.78 68.33 62.8 62.5 67.7 67.42 67.8 70.95 67.6 67.3 73.1
03/05/2019 12:12:31 60.16 60.14 68.33 62.7 62.5 67.7 67.54 68.05 70.95 67.6 67.3 73.1
03/05/2019 12:12:32 60.69 60.68 68.33 62.7 62.5 67.7 67.31 67.74 70.95 67.6 67.3 73.1
03/05/2019 12:12:33 63.09 62.75 68.33 62.8 62.5 67.7 69.03 68.81 70.95 67.6 67.3 73.1
03/05/2019 12:12:34 62.31 62.39 68.33 62.8 62.5 67.7 68.67 68.74 70.95 67.6 67.3 73.1
03/05/2019 12:12:35 66.63 65.74 68.33 62.8 62.5 67.7 69.8 69.75 70.95 67.6 67.3 73.1
03/05/2019 12:12:36 60.11 65.35 68.33 62.8 62.5 67.7 67.77 69.39 70.95 67.6 67.4 73.1
03/05/2019 12:12:37 59.89 62.91 68.33 62.8 62.5 67.7 67.64 68.47 70.95 67.6 67.4 73.1
03/05/2019 12:12:38 58.67 61.43 68.33 62.8 62.5 67.7 67.74 68.34 70.95 67.6 67.4 73.1
03/05/2019 12:12:39 59.26 59.82 68.33 62.8 62.5 67.7 67.22 67.87 70.95 67.7 67.4 73.1
03/05/2019 12:12:40 63.46 62.8 68.33 62.8 62.5 67.7 68.15 68.06 70.95 67.7 67.4 73.1
03/05/2019 12:12:41 61.98 63.53 67.4 62.8 62.5 67.7 67.67 68.37 70.32 67.7 67.4 73.1
03/05/2019 12:12:42 60.98 62.06 65.74 62.9 62.5 67.7 68.15 68.42 69.75 67.7 67.4 73.1
03/05/2019 12:12:43 59.25 61.16 65.74 62.9 62.5 67.7 67.95 68.46 69.75 67.7 67.4 73.1
03/05/2019 12:12:44 58.71 60.06 65.74 62.9 62.5 67.7 66.84 68.03 69.75 67.7 67.4 73.1
03/05/2019 12:12:45 57.05 59.36 65.74 62.9 62.5 67.7 61.55 67.08 69.75 67.7 67.4 73.1
03/05/2019 12:12:46 52.62 57.7 65.74 62.9 62.5 67.7 60.32 64.41 69.75 67.7 67.4 73.1
03/05/2019 12:12:47 51.74 55.26 65.74 62.9 62.5 67.7 58.63 62.47 69.75 67.7 67.4 73.1
03/05/2019 12:12:48 53.14 53.44 65.74 62.8 62.5 67.7 59.38 60.45 69.75 67.7 67.4 73.1
03/05/2019 12:12:49 55.18 54.89 65.74 62.8 62.5 67.7 60.2 60.2 69.75 67.7 67.4 73.1
03/05/2019 12:12:50 57.64 56.93 65.74 62.9 62.5 67.7 60.92 60.7 69.75 67.7 67.4 73.1
03/05/2019 12:12:51 57.96 57.68 65.74 62.9 62.5 67.7 62.4 61.83 69.75 67.7 67.3 73.1
03/05/2019 12:12:52 58.36 58.6 65.74 62.8 62.5 67.7 62.71 62.61 69.75 67.6 67.3 73.1
03/05/2019 12:12:53 55.71 57.85 65.74 62.8 62.5 67.7 62 62.69 69.75 67.6 67.3 73.1
03/05/2019 12:12:54 57.99 57.94 65.74 62.8 62.5 67.7 60.98 61.93 69.75 67.6 67.3 73.1
03/05/2019 12:12:55 54.81 57.87 65.74 62.8 62.5 67.7 63.29 62.8 69.75 67.6 67.3 73.1
03/05/2019 12:12:56 57.53 57.34 65.74 62.9 62.5 67.7 61.78 62.68 69.75 67.6 67.3 73.1
03/05/2019 12:12:57 57.36 57.58 65.74 62.9 62.5 67.7 62.57 62.53 69.75 67.6 67.3 73.1
03/05/2019 12:12:58 55.59 57.68 65.74 62.9 62.5 67.7 60.46 62.56 69.75 67.6 67.3 73.1
03/05/2019 12:12:59 55.52 56.24 65.74 62.8 62.5 67.7 62.69 62.5 69.75 67.6 67.3 73.1
03/05/2019 12:13:00 55.71 55.93 65.74 62.8 62.5 67.7 61.57 62.19 69.75 67.6 67.3 73.1
03/05/2019 12:13:01 58.44 57.88 65.74 62.8 62.5 67.7 63.01 62.69 69.75 67.6 67.3 73.1
03/05/2019 12:13:02 53.73 57.32 65.74 62.8 62.5 67.7 60.18 62.4 69.75 67.6 67.3 73.1
03/05/2019 12:13:03 53.38 55.36 65.74 62.8 62.5 67.7 63.88 63.19 69.75 67.6 67.3 73.1
03/05/2019 12:13:04 52.3 54.29 65.74 62.8 62.5 67.7 61.05 63.23 69.75 67.5 67.3 73.1
03/05/2019 12:13:05 52.21 53.19 65.35 62.8 62.5 67.7 59.44 61.77 69.39 67.5 67.3 73.1
03/05/2019 12:13:06 54.56 54.21 63.53 62.8 62.5 67.7 60.12 60.57 68.47 67.5 67.3 73.1
03/05/2019 12:13:07 58.38 57.36 63.53 62.8 62.5 67.7 61.8 61.39 68.46 67.5 67.3 73.1
03/05/2019 12:13:08 57.24 57.95 63.53 62.8 62.5 67.7 60.7 61.53 68.46 67.5 67.3 73.1
03/05/2019 12:13:09 53.93 56.92 63.53 62.8 62.5 67.7 60.82 61.15 68.46 67.5 67.3 73
03/05/2019 12:13:10 51.39 55.31 63.53 62.8 62.5 67.7 59.63 60.83 68.46 67.5 67.3 73
03/05/2019 12:13:11 51.05 53.19 62.06 62.8 62.4 67.7 63.12 63.02 68.46 67.5 67.3 73
03/05/2019 12:13:12 54.24 53.62 61.16 62.8 62.4 67.7 62.52 63.52 68.46 67.5 67.3 73
03/05/2019 12:13:13 52.39 53.51 60.06 62.8 62.4 67.7 61.25 62.5 68.03 67.5 67.3 73
03/05/2019 12:13:14 55.61 55.23 59.36 62.8 62.4 67.7 61.09 61.65 67.08 67.5 67.3 73
03/05/2019 12:13:15 53.22 55.44 58.6 62.8 62.4 67.7 60.29 61.54 64.41 67.5 67.3 73
03/05/2019 12:13:16 59.98 58.64 58.64 62.8 62.4 67.7 62.88 62.52 63.52 67.5 67.3 73
03/05/2019 12:13:17 56.79 58.22 58.64 62.8 62.4 67.7 62.24 62.5 63.52 67.5 67.3 73
03/05/2019 12:13:18 57.84 57.87 58.64 62.8 62.4 67.7 61.79 62.22 63.52 67.5 67.3 73
03/05/2019 12:13:19 58.15 58.15 58.64 62.8 62.4 67.7 61.73 61.92 63.52 67.5 67.3 73
03/05/2019 12:13:20 56.65 58.47 58.64 62.8 62.4 67.7 62.02 62.52 63.52 67.5 67.3 73
03/05/2019 12:13:21 54.94 56.91 58.64 62.7 62.4 67.7 60.55 61.7 63.52 67.4 67.3 73
03/05/2019 12:13:22 54.12 55.98 58.64 62.7 62.4 67.7 59.98 61.31 63.52 67.4 67.3 73
03/05/2019 12:13:23 51.53 54.53 58.64 62.7 62.4 67.7 57.85 60.35 63.52 67.4 67.3 73
03/05/2019 12:13:24 51.15 52.92 58.64 62.7 62.4 67.7 59.58 59.56 63.52 67.4 67.3 73
03/05/2019 12:13:25 51.91 52.37 58.64 62.7 62.4 67.7 59.52 60.03 63.52 67.4 67.3 73
03/05/2019 12:13:26 55.95 54.87 58.64 62.7 62.4 67.7 61.59 60.98 63.52 67.4 67.2 73
03/05/2019 12:13:27 55.9 55.69 58.64 62.7 62.4 67.7 62.45 62.03 63.52 67.4 67.2 73
03/05/2019 12:13:28 55.25 55.42 58.64 62.7 62.4 67.7 62.08 62.42 63.52 67.4 67.2 73
03/05/2019 12:13:29 60.4 59.13 59.13 62.7 62.4 67.7 64.37 63.76 63.76 67.4 67.2 73
03/05/2019 12:13:30 56.67 59.32 59.32 62.7 62.4 67.7 64 64.26 64.26 67.4 67.2 73
03/05/2019 12:13:31 54.19 57.55 59.32 62.7 62.4 67.7 61.19 63.79 64.26 67.4 67.2 73
03/05/2019 12:13:32 70.29 69.21 69.21 62.8 62.4 67.7 72.23 71.31 71.31 67.4 67.2 73
03/05/2019 12:13:33 56.02 67.65 69.21 62.7 62.4 67.7 61 69.82 71.31 67.4 67.2 73
03/05/2019 12:13:34 57.21 63.94 69.21 62.7 62.4 67.7 62.4 66.47 71.31 67.4 67.2 73
03/05/2019 12:13:35 55.77 60.95 69.21 62.7 62.4 67.7 62.69 64.39 71.31 67.4 67.2 73
03/05/2019 12:13:36 61.39 61.04 69.21 62.7 62.4 67.7 64.83 64.66 71.31 67.4 67.2 73
03/05/2019 12:13:37 64.54 64.14 69.21 62.7 62.4 67.7 65.71 65.76 71.31 67.4 67.2 73
03/05/2019 12:13:38 51.7 63.4 69.21 62.7 62.4 67.7 60.37 65.15 71.31 67.4 67.2 73
03/05/2019 12:13:39 58.26 59.6 69.21 62.7 62.4 67.7 63.3 63.57 71.31 67.4 67.2 73
03/05/2019 12:13:40 65.86 64.29 69.21 62.7 62.4 67.7 68.19 66.88 71.31 67.4 67.2 73
03/05/2019 12:13:41 59.99 64.36 69.21 62.7 62.4 67.7 64.11 67.08 71.31 67.4 67.2 73
03/05/2019 12:13:42 63.22 63.54 69.21 62.7 62.4 67.7 66.01 65.95 71.31 67.4 67.2 73
03/05/2019 12:13:43 62.38 62.49 69.21 62.8 62.4 67.7 65.94 65.85 71.31 67.4 67.2 73
03/05/2019 12:13:44 59.35 62.5 69.21 62.7 62.4 67.7 63.34 65.8 71.31 67.4 67.2 73
03/05/2019 12:13:45 61.87 61.51 69.21 62.7 62.4 67.7 64.85 64.77 71.31 67.4 67.2 73
03/05/2019 12:13:46 64.44 63.66 69.21 62.8 62.4 67.7 66.59 66.09 71.31 67.4 67.2 73
03/05/2019 12:13:47 64.65 64.84 69.21 62.8 62.4 67.7 67.08 67.24 71.31 67.4 67.2 73
03/05/2019 12:13:48 65.34 65.67 69.21 62.8 62.4 67.7 68.02 68.07 71.31 67.5 67.2 73
03/05/2019 12:13:49 64.59 65.03 69.21 62.8 62.4 67.7 66.1 67.5 71.31 67.5 67.2 73
03/05/2019 12:13:50 61.88 65.02 69.21 62.8 62.4 67.7 64.17 66.81 71.31 67.5 67.2 73
03/05/2019 12:13:51 64.94 65.29 69.21 62.9 62.4 67.7 65.98 66.16 71.31 67.5 67.2 73
03/05/2019 12:13:52 67.78 67.38 69.21 62.9 62.5 67.7 69.08 68.43 71.31 67.5 67.2 73
03/05/2019 12:13:53 61.42 66.51 69.21 62.9 62.5 67.7 65.21 68.05 71.31 67.5 67.2 73
03/05/2019 12:13:54 55.93 63.75 69.21 62.9 62.5 67.7 62.7 66.08 71.31 67.5 67.2 73
03/05/2019 12:13:55 64.12 64.17 69.21 62.9 62.5 67.7 66.41 65.83 71.31 67.5 67.2 73
03/05/2019 12:13:56 66.61 66.11 69.21 62.9 62.5 67.7 68.06 67.89 71.31 67.5 67.2 73
03/05/2019 12:13:57 60.72 65.28 69.21 62.9 62.5 67.7 64.26 67.18 71.31 67.5 67.2 73
03/05/2019 12:13:58 56.19 62.83 69.21 62.9 62.5 67.7 63.17 65.54 71.31 67.5 67.2 73
03/05/2019 12:13:59 55.83 59.98 69.21 62.9 62.5 67.7 62.69 64.26 71.31 67.5 67.2 73
03/05/2019 12:14:00 62.74 61.94 69.21 62.9 62.5 67.7 65.14 64.74 71.31 67.5 67.2 73
03/05/2019 12:14:01 65.22 64.73 69.21 62.9 62.5 67.7 67.03 66.64 71.31 67.5 67.2 73
03/05/2019 12:14:02 64.13 64.93 67.65 63 62.5 67.7 65.8 66.4 69.82 67.5 67.2 73
03/05/2019 12:14:03 58.2 64.59 67.38 63 62.5 67.7 63.06 66.26 68.43 67.5 67.2 73
03/05/2019 12:14:04 74.78 73.87 73.87 63.2 62.6 67.7 73.93 73.02 73.02 67.6 67.2 73
03/05/2019 12:14:05 66.7 71.49 73.87 63.2 62.6 67.7 67.68 70.97 73.02 67.6 67.2 73
03/05/2019 12:14:06 70 70.71 73.87 63.3 62.6 67.7 71.63 71.72 73.02 67.6 67.2 73
03/05/2019 12:14:07 60.36 70.09 73.87 63.3 62.6 67.7 64.67 71.17 73.02 67.6 67.2 73
03/05/2019 12:14:08 58.93 66.45 73.87 63.3 62.6 67.7 64.41 68.2 73.02 67.6 67.2 73
03/05/2019 12:14:09 59.03 63.4 73.87 63.2 62.6 67.7 63.44 66.25 73.02 67.6 67.2 73
03/05/2019 12:14:10 60.49 61.63 73.87 63.3 62.6 67.7 65.17 65.37 73.02 67.6 67.2 73
03/05/2019 12:14:11 66.09 65.1 73.87 63.1 62.6 67.7 67.91 67.2 73.02 67.6 67.2 73
03/05/2019 12:14:12 66.58 66.83 73.87 62.9 62.6 67.7 68.23 68.4 73.02 67.5 67.2 73
03/05/2019 12:14:13 62.67 65.81 73.87 62.8 62.6 67.7 66.5 67.66 73.02 67.5 67.2 73
03/05/2019 12:14:14 62.3 64.24 73.87 62.8 62.6 67.7 66.85 67.22 73.02 67.5 67.2 73
03/05/2019 12:14:15 60.24 63.07 73.87 62.8 62.6 67.7 66.46 66.95 73.02 67.5 67.2 73
03/05/2019 12:14:16 67.34 66.66 73.87 62.8 62.7 67.7 70.03 69.47 73.02 67.5 67.2 73
03/05/2019 12:14:17 64.75 66.1 73.87 62.8 62.7 67.7 70.12 70.06 73.02 67.5 67.2 73
03/05/2019 12:14:18 66.39 66.86 73.87 62.9 62.7 67.7 69.39 70.55 73.02 67.5 67.2 73
03/05/2019 12:14:19 64.21 65.66 73.87 62.9 62.7 67.7 66.91 69.36 73.02 67.6 67.2 73
03/05/2019 12:14:20 59.53 64.76 73.87 62.9 62.7 67.7 64.3 67.88 73.02 67.5 67.2 73
03/05/2019 12:14:21 66.69 66.09 73.87 62.9 62.7 67.7 67.87 67.65 73.02 67.6 67.2 73
03/05/2019 12:14:22 63.42 65.97 73.87 62.8 62.7 67.7 67.01 67.77 73.02 67.5 67.2 73
03/05/2019 12:14:23 69.95 69.27 73.87 62.9 62.7 67.7 71.72 71.14 73.02 67.6 67.2 73
03/05/2019 12:14:24 66.27 69.07 73.87 62.9 62.7 67.7 69.6 71.23 73.02 67.6 67.2 73
03/05/2019 12:14:25 62.51 67.42 73.87 62.9 62.7 67.7 67.19 70.12 73.02 67.6 67.2 73
03/05/2019 12:14:26 68.69 68 73.87 63 62.8 67.7 69.75 69.43 73.02 67.6 67.2 73
03/05/2019 12:14:27 72.81 72.23 73.87 63.1 62.8 67.7 73.32 72.62 73.02 67.7 67.2 73
03/05/2019 12:14:28 64.34 71.89 73.87 63.1 62.8 67.7 68.68 72.79 73.02 67.7 67.2 73
03/05/2019 12:14:29 59.42 68.51 73.87 63.1 62.8 67.7 66.69 70.43 73.02 67.7 67.2 73
03/05/2019 12:14:30 59.05 65.03 73.87 63.1 62.8 67.7 65.83 68.36 73.02 67.7 67.2 73
03/05/2019 12:14:31 60.06 62.41 73.87 63.1 62.8 67.7 66.16 67.07 73.02 67.7 67.2 73
03/05/2019 12:14:32 62.68 63.13 73.87 63.2 62.8 67.7 72.87 72.31 73.02 67.7 67.3 73
03/05/2019 12:14:33 60.3 61.92 73.87 63.2 62.8 67.7 68.66 71.13 73.02 67.7 67.3 73
03/05/2019 12:14:34 60.95 61.47 72.23 63.2 62.8 67.7 64.9 69.63 72.79 67.7 67.3 73
03/05/2019 12:14:35 57.43 60.85 72.23 63.2 62.8 67.7 62.17 67.24 72.79 67.7 67.2 73
03/05/2019 12:14:36 58.5 58.97 72.23 63.2 62.7 67.7 63.91 64.73 72.79 67.7 67.2 73
03/05/2019 12:14:37 61.34 60.67 72.23 63.2 62.7 67.7 64.26 64.59 72.79 67.7 67.2 73
03/05/2019 12:14:38 58.37 60.58 72.23 63.2 62.7 67.7 64.99 65.03 72.79 67.7 67.2 73
03/05/2019 12:14:39 58.84 59.71 72.23 63.2 62.7 67.7 64.63 65.23 72.79 67.7 67.2 73
03/05/2019 12:14:40 59.48 59.42 72.23 63.2 62.7 67.7 63.86 64.69 72.79 67.7 67.2 73
03/05/2019 12:14:41 57.24 59.25 72.23 63.2 62.7 67.7 62.85 64.14 72.79 67.7 67.2 73
03/05/2019 12:14:42 57.16 58.19 72.23 63.2 62.7 67.7 64.45 64.17 72.79 67.7 67.2 73
03/05/2019 12:14:43 64.88 63.49 72.23 63.2 62.7 67.7 68.35 67.32 72.79 67.8 67.2 73
03/05/2019 12:14:44 62.46 62.95 72.23 63.2 62.7 67.7 66.7 67.42 72.79 67.8 67.2 73
03/05/2019 12:14:45 60.67 62.77 72.23 63.2 62.7 67.7 64.34 66.67 72.79 67.8 67.2 73
03/05/2019 12:14:46 65.38 65.45 72.23 63.2 62.6 67.7 67.64 67.52 72.79 67.8 67.1 73
03/05/2019 12:14:47 60.8 65.6 72.23 63.2 62.6 67.7 67.1 67.95 72.79 67.8 67.1 73
03/05/2019 12:14:48 63.45 64.07 72.23 63.2 62.6 67.7 65.9 66.98 72.79 67.8 67.1 73
03/05/2019 12:14:49 58.56 63.47 72.23 63.2 62.6 67.7 64.46 66.35 72.79 67.8 67.1 73
03/05/2019 12:14:50 63.08 62.45 72.23 63.2 62.6 67.7 67.66 66.85 72.79 67.8 67.1 73
03/05/2019 12:14:51 57.01 62.37 72.23 63.2 62.6 67.7 65.58 67.09 72.79 67.8 67.1 73
03/05/2019 12:14:52 61.28 61.75 72.23 63.2 62.6 67.7 66.61 66.98 72.79 67.8 67.1 73
03/05/2019 12:14:53 58.36 60.47 72.23 63.2 62.6 67.7 65.43 66.44 72.79 67.8 67.1 73
03/05/2019 12:14:54 54.64 59.07 72.23 63.2 62.6 67.7 62.08 65.49 72.79 67.8 67.1 73
03/05/2019 12:14:55 57.72 57.64 72.23 63.2 62.5 67.7 64.27 64.56 72.79 67.8 67.1 73
03/05/2019 12:14:56 57.97 57.99 72.23 63.2 62.5 67.7 64.03 64.28 72.79 67.8 67.1 73
03/05/2019 12:14:57 57.19 58.33 71.89 63.2 62.5 67.7 65.71 65.44 72.79 67.8 67.1 73
03/05/2019 12:14:58 62.42 61.55 68.51 63.2 62.5 67.7 68.49 67.6 72.31 67.8 67.1 73
03/05/2019 12:14:59 58.22 60.51 65.6 63.2 62.5 67.7 67.96 68.51 72.31 67.8 67.1 73
03/05/2019 12:15:00 60.67 60.45 65.6 63.2 62.5 67.7 65.27 67.6 72.31 67.8 67.1 73
03/05/2019 12:15:01 59.87 61.31 65.6 63.2 62.5 67.7 67.2 67.03 72.31 67.8 67.1 73
03/05/2019 12:15:02 56.51 59.51 65.6 63.2 62.5 67.7 66.74 67 71.13 67.8 67 73
03/05/2019 12:15:03 57.8 58.34 65.6 63.2 62.5 67.7 66.83 67.9 69.63 67.6 67 73
03/05/2019 12:15:04 58.58 58.41 65.6 63.2 62.5 67.7 63.68 66.47 68.51 67.6 67 73
03/05/2019 12:15:05 57.4 58.46 65.6 63.2 62.5 67.7 66.83 66.23 68.51 67.6 67 73
03/05/2019 12:15:06 56.6 57.86 65.6 63.2 62.5 67.7 67.61 67.24 68.51 67.6 67 73
03/05/2019 12:15:07 56.4 57.34 65.6 63.1 62.4 67.7 66.39 67.95 68.51 67.6 67 73
03/05/2019 12:15:08 61.83 61.03 65.6 63.1 62.4 67.7 71.78 70.88 70.88 67.6 67 73
03/05/2019 12:15:09 56.28 60.5 65.6 63.1 62.4 67.7 69 70.72 70.88 67.6 67 73
03/05/2019 12:15:10 69.7 68.02 68.02 63.2 62.4 67.7 72.27 71.63 71.63 67.6 67 73
03/05/2019 12:15:11 69.94 69.44 69.44 63.2 62.5 67.7 71.88 72.14 72.14 67.6 67.1 73
03/05/2019 12:15:12 62.55 68.94 69.44 63.2 62.5 67.7 67.81 71.61 72.14 67.6 67.1 73
03/05/2019 12:15:13 60.53 65.95 69.44 63.2 62.5 67.7 67.48 69.55 72.14 67.6 67.1 73
03/05/2019 12:15:14 60.06 63.43 69.44 63.2 62.5 67.7 67.57 68.56 72.14 67.6 67.1 73
03/05/2019 12:15:15 59.76 61.76 69.44 63.1 62.5 67.7 63.98 67.9 72.14 67.6 67.1 73
03/05/2019 12:15:16 59.04 60.6 69.44 63.1 62.5 67.7 65.83 66.16 72.14 67.6 67.1 73
03/05/2019 12:15:17 64.91 63.94 69.44 63.1 62.5 67.7 69.29 68.84 72.14 67.6 67.1 73
03/05/2019 12:15:18 61.36 63.99 69.44 63.1 62.5 67.7 67.22 68.94 72.14 67.5 67.1 73
03/05/2019 12:15:19 60.93 62.7 69.44 63.1 62.5 67.7 65.97 67.88 72.14 67.5 67.1 73
03/05/2019 12:15:20 69.01 68.35 69.44 63.1 62.5 67.7 74.49 73.55 73.55 67.6 67.1 73
03/05/2019 12:15:21 58.74 67.72 69.44 63.1 62.5 67.7 67.88 73.38 73.55 67.6 67.1 73
03/05/2019 12:15:22 61.99 64.33 69.44 63.1 62.5 67.7 67.99 70.82 73.55 67.6 67.1 73
03/05/2019 12:15:23 62.84 63.33 69.44 63.1 62.5 67.7 66.17 69.3 73.55 67.6 67.1 73
03/05/2019 12:15:24 62.76 63.33 69.44 63.1 62.5 67.7 68.1 68.08 73.55 67.6 67.1 73
03/05/2019 12:15:25 58.72 63.31 69.44 63.1 62.5 67.7 65 67.93 73.55 67.6 67.1 73
03/05/2019 12:15:26 60.36 60.94 69.44 63.1 62.5 67.7 66.09 66.88 73.55 67.5 67.1 73
03/05/2019 12:15:27 64.86 64.01 69.44 63.1 62.5 67.7 67.97 67.48 73.55 67.6 67.1 73
03/05/2019 12:15:28 69.03 68.82 69.44 63.1 62.5 67.7 69.9 70.14 73.55 67.6 67.1 73
03/05/2019 12:15:29 59.63 66.81 69.44 63.1 62.5 67.7 65.37 68.36 73.55 67.5 67.1 73
03/05/2019 12:15:30 61.99 63.88 69.44 63.1 62.5 67.7 67.05 67.44 73.55 67.5 67.1 73
03/05/2019 12:15:31 57.95 62.72 69.44 63.1 62.5 67.7 67.43 67.7 73.55 67.5 67.1 73
03/05/2019 12:15:32 61.25 61.17 69.44 63.1 62.5 67.7 67.45 67.95 73.55 67.5 67.1 73
03/05/2019 12:15:33 66.42 66.05 69.44 63.1 62.5 67.7 75.63 75.18 75.18 67.6 67.1 73
03/05/2019 12:15:34 64.76 66.06 69.44 63.1 62.5 67.7 70.1 75.25 75.25 67.6 67.1 73
03/05/2019 12:15:35 66.55 66.73 69.44 63.1 62.6 67.7 69.03 72.59 75.25 67.6 67.1 73
03/05/2019 12:15:36 63.78 65.94 69.44 63.1 62.6 67.7 66.76 70.63 75.25 67.6 67.1 73
03/05/2019 12:15:37 60.99 64.98 69.44 63.1 62.6 67.7 67.18 68.82 75.25 67.6 67.1 73
03/05/2019 12:15:38 63.58 64 69.44 63.1 62.6 67.7 67.6 68.17 75.25 67.6 67.1 73
03/05/2019 12:15:39 70.72 70.64 70.64 63.2 62.6 67.7 70.34 70.39 75.25 67.6 67.1 73
03/05/2019 12:15:40 68.1 71.5 71.5 63.2 62.6 67.7 69.87 71.27 75.25 67.6 67.1 73
03/05/2019 12:15:41 61.62 68.57 71.5 63.2 62.6 67.7 66.95 69.59 75.25 67.6 67.1 73
03/05/2019 12:15:42 71.04 70.7 71.5 63.3 62.6 67.7 69.78 70.31 75.25 67.6 67.1 73
03/05/2019 12:15:43 58.73 68.35 71.5 63.3 62.6 67.7 66.24 68.49 75.25 67.6 67.1 73
03/05/2019 12:15:44 57.24 64.82 71.5 63.3 62.6 67.7 63.22 66.85 75.25 67.6 67.1 73
03/05/2019 12:15:45 59.2 61.7 71.5 63.3 62.6 67.7 68.69 67.62 75.25 67.6 67.1 73
03/05/2019 12:15:46 59.52 60.28 71.5 63.3 62.6 67.7 66.88 67.79 75.25 67.6 67.1 73
03/05/2019 12:15:47 60.59 60.48 71.5 63.3 62.6 67.7 67.61 67.53 75.25 67.6 67.1 73
03/05/2019 12:15:48 59.85 60.36 71.5 63.3 62.7 67.7 67.27 67.44 75.25 67.6 67.1 73
03/05/2019 12:15:49 63.07 62.78 71.5 63.3 62.7 67.7 68.53 68.92 75.25 67.6 67.1 73
03/05/2019 12:15:50 62.03 62.05 71.5 62.7 62.7 67.7 67.96 67.94 75.25 67.3 67.1 73
03/05/2019 12:15:51 59.99 61.98 71.5 62.7 62.7 67.7 64.61 67.9 75.25 67.2 67.1 73
03/05/2019 12:15:52 66.77 65.69 71.5 62.7 62.7 67.7 69.66 68.99 75.25 67.3 67.1 73
03/05/2019 12:15:53 60.53 65.41 71.5 62.7 62.7 67.7 64.85 68.85 75.25 67.2 67.1 73
03/05/2019 12:15:54 58.46 62.94 71.5 62.7 62.7 67.7 66.11 66.73 75.25 67.2 67.1 73
03/05/2019 12:15:55 60.22 60.79 71.5 62.6 62.7 67.7 66.32 66.71 75.25 67.2 67.1 73
03/05/2019 12:15:56 63.62 63.05 71.5 62.6 62.7 67.7 67.87 67.45 75.25 67.2 67.1 73
03/05/2019 12:15:57 65.06 65.26 71.5 62.6 62.7 67.7 67.39 67.95 75.25 67.2 67.1 73
03/05/2019 12:15:58 61.18 63.69 71.5 62.6 62.7 67.7 66.2 67.29 75.25 67.2 67.1 73
03/05/2019 12:15:59 61.61 62.38 71.5 62.5 62.6 67.7 65.63 66.65 75.25 67.2 67.1 73
03/05/2019 12:16:00 59.58 61.8 71.5 62.5 62.6 67.7 65.06 65.93 75.25 67.1 67.1 73
03/05/2019 12:16:01 62.52 62.32 71.5 62.5 62.6 67.7 65.49 65.84 75.25 67.1 67.1 73
03/05/2019 12:16:02 62.64 62.58 71.5 62.5 62.6 67.7 65.42 65.81 75.25 67.1 67.1 73
03/05/2019 12:16:03 62.01 63.12 71.5 62.4 62.6 67.7 65.3 65.53 75.25 67.1 67.1 73
03/05/2019 12:16:04 59.42 61.87 71.5 62.4 62.6 67.7 65.39 65.53 72.59 67.1 67.1 73
03/05/2019 12:16:05 59.83 60.58 71.5 62.4 62.6 67.7 66.09 65.92 71.27 67.1 67.1 73
03/05/2019 12:16:06 60.83 60.65 71.5 62.4 62.6 67.7 68.18 67.46 71.27 67.1 67.1 73
03/05/2019 12:16:07 59.16 60.56 71.5 62.4 62.6 67.7 66.04 67.46 71.27 67.1 67.1 73
03/05/2019 12:16:08 58.71 59.77 71.5 62.4 62.6 67.7 68.58 68.34 71.27 66.9 67.1 73
03/05/2019 12:16:09 58.76 59.1 71.5 62.4 62.6 67.7 66.05 68.3 71.27 66.9 67 73
03/05/2019 12:16:10 60.49 60.34 70.7 62.4 62.6 67.7 66.73 67.32 70.31 66.9 67 73
03/05/2019 12:16:11 61.6 61.41 70.7 62.4 62.6 67.7 67.52 67.5 70.31 66.9 67 73
03/05/2019 12:16:12 63.91 63.29 68.35 62.3 62.6 67.7 68.07 67.96 68.99 66.9 67 73
03/05/2019 12:16:13 65.39 65.22 65.69 62.3 62.6 67.7 68.82 68.64 68.99 66.9 67 73
03/05/2019 12:16:14 59.64 64.1 65.69 62.3 62.6 67.7 66.14 68.43 68.99 66.9 67 73
03/05/2019 12:16:15 64 64.19 65.69 62.4 62.6 67.7 68.79 68.5 68.99 66.9 67 73
03/05/2019 12:16:16 61.75 63.04 65.69 62.4 62.6 67.7 65.25 67.96 68.99 66.9 67 73
03/05/2019 12:16:17 60.2 61.92 65.69 62.4 62.6 67.7 66.54 66.78 68.99 66.9 67 73
03/05/2019 12:16:18 60.54 60.96 65.69 62.4 62.6 67.7 67.41 67.33 68.99 66.9 67 73
03/05/2019 12:16:19 60.35 60.74 65.69 62.4 62.6 67.6 67.93 67.94 68.99 66.9 67 73
03/05/2019 12:16:20 63.08 62.28 65.69 62.4 62.6 67.6 66.76 67.69 68.99 66.9 67 73
03/05/2019 12:16:21 66.09 65.51 65.69 62.4 62.6 67.6 68.98 68.71 68.99 66.9 67 73
03/05/2019 12:16:22 60.17 64.42 65.51 62.4 62.6 67.6 66.45 68.12 68.85 66.9 67 73
03/05/2019 12:16:23 60.05 62.17 65.51 62.4 62.6 67.6 67.55 67.98 68.71 66.9 67 73
03/05/2019 12:16:24 61.33 61.38 65.51 62.4 62.6 67.6 66.4 67.31 68.71 66.9 67 73
03/05/2019 12:16:25 60.8 61.23 65.51 62.4 62.6 67.6 67.2 67.12 68.71 66.9 67 73
03/05/2019 12:16:26 58.93 60.8 65.51 62.4 62.6 67.6 66.06 66.87 68.71 66.9 67 73
03/05/2019 12:16:27 60.04 59.98 65.51 62.4 62.6 67.6 66.02 66.86 68.71 66.9 67 73
03/05/2019 12:16:28 61.9 61.42 65.51 62.4 62.6 67.6 67.26 67.03 68.71 66.9 67 73
03/05/2019 12:16:29 61.53 61.64 65.51 62.4 62.6 67.6 67.91 67.69 68.71 66.9 67 73
03/05/2019 12:16:30 62.38 62.16 65.51 62.4 62.6 67.6 67.45 67.73 68.71 66.9 67 73
03/05/2019 12:16:31 62.98 62.72 65.51 62.4 62.6 67.6 66.22 67.66 68.71 66.9 67 73
03/05/2019 12:16:32 63.86 63.63 65.51 62.4 62.6 67.6 67.43 67.51 68.71 66.9 67 73
03/05/2019 12:16:33 65.02 64.69 65.51 62.5 62.6 67.6 67.78 67.75 68.71 66.9 67 73
03/05/2019 12:16:34 62.38 64.64 65.51 62.5 62.6 67.6 66.88 67.77 68.71 66.9 67 73
03/05/2019 12:16:35 60.52 63.31 65.51 62.5 62.6 67.6 66.69 67.34 68.71 66.9 67 73
03/05/2019 12:16:36 64.55 63.92 65.51 62.5 62.6 67.6 68.07 67.88 68.71 66.9 67 73
03/05/2019 12:16:37 62.95 63.87 65.51 62.5 62.6 67.6 66.23 67.77 68.71 66.9 67 73
03/05/2019 12:16:38 63.15 63.46 65.51 62.5 62.7 67.6 68.11 67.73 68.71 66.9 67 73
03/05/2019 12:16:39 62.5 63.11 65.51 62.5 62.7 67.6 66.28 67.67 68.71 67 67 73
03/05/2019 12:16:40 62.01 63.07 65.51 62.5 62.7 67.6 65.86 67.05 68.71 67 67 73
03/05/2019 12:16:41 60.86 62.24 65.51 62.6 62.7 67.6 66.68 66.7 68.71 67 67 73
03/05/2019 12:16:42 63.59 63.26 65.51 62.6 62.7 67.5 68.76 68.22 68.71 67 67 73
03/05/2019 12:16:43 60.08 63.35 65.51 62.6 62.7 67.5 67.21 68.34 68.71 67 67 73
03/05/2019 12:16:44 62.5 62.3 65.51 62.6 62.7 67.5 67.65 67.85 68.71 67 67 73
03/05/2019 12:16:45 61.93 62.7 65.51 62.6 62.7 67.5 67.61 67.85 68.71 67 67 73
03/05/2019 12:16:46 63.5 63.58 65.51 62.6 62.7 67.5 68.58 68.72 68.72 67 67 73
03/05/2019 12:16:47 61.15 62.72 65.51 62.6 62.7 67.5 64.32 67.92 68.72 67 67 73
03/05/2019 12:16:48 60.85 61.8 65.51 62.6 62.7 67.5 68.05 67.39 68.72 67 67 73
03/05/2019 12:16:49 61.93 61.78 65.51 62.6 62.7 67.5 67.72 67.65 68.72 67.1 67 73
03/05/2019 12:16:50 62.04 62.03 65.51 62.6 62.7 67.5 66.4 67.72 68.72 67.1 67 73
03/05/2019 12:16:51 60.82 61.92 64.69 62.6 62.7 67.5 66.62 66.97 68.72 67.1 67 73
03/05/2019 12:16:52 61.63 61.66 64.69 62.6 62.7 67.5 67.02 67.2 68.72 67.1 67 73
03/05/2019 12:16:53 61.75 62 64.69 62.6 62.7 67.5 67.73 67.56 68.72 67.1 67 73
03/05/2019 12:16:54 62.89 62.74 64.69 62.6 62.7 67.5 66.97 67.67 68.72 67.1 67 73
03/05/2019 12:16:55 62.26 62.59 64.69 62.7 62.7 67.5 67.55 67.67 68.72 67.1 67 73
03/05/2019 12:16:56 62.19 62.69 64.69 62.7 62.7 67.5 67.12 67.7 68.72 67.1 67 73
03/05/2019 12:16:57 61.9 62.68 64.69 62.7 62.7 67.5 67.32 67.87 68.72 67.1 67 73
03/05/2019 12:16:58 60.83 62.17 64.69 62.7 62.7 67.5 67.3 67.33 68.72 67.1 67 73
03/05/2019 12:16:59 59.55 61.33 64.69 62.7 62.7 67.5 67.56 67.95 68.72 67.1 67 73
03/05/2019 12:17:00 58.9 60.43 64.69 62.7 62.7 67.5 67.07 67.57 68.72 67.1 67 73
03/05/2019 12:17:01 60.6 60.54 64.69 62.7 62.7 67.5 67.24 67.91 68.72 67.1 67 73
03/05/2019 12:17:02 62.64 62.08 64.69 62.7 62.7 67.5 65.33 66.9 68.72 67.1 67 73
03/05/2019 12:17:03 69.11 68.53 68.53 62.8 62.7 67.4 79.88 79.11 79.11 67.3 67.1 73
03/05/2019 12:17:04 60.14 67.89 68.53 62.8 62.7 67.4 66.17 78.46 79.11 67.3 67.1 73
03/05/2019 12:17:05 60.58 64.65 68.53 62.8 62.7 67.4 66.82 74.61 79.11 67.3 67.1 73
03/05/2019 12:17:06 59.8 62.62 68.53 62.7 62.7 67.4 65.23 71.36 79.11 67.3 67.1 73
03/05/2019 12:17:07 60.47 61.3 68.53 62.7 62.7 67.4 68.14 68.86 79.11 67.3 67.1 73
03/05/2019 12:17:08 57.64 60.52 68.53 62.7 62.7 67.4 65.97 68.08 79.11 67.3 67.1 73
03/05/2019 12:17:09 58.05 59.05 68.53 62.7 62.7 67.4 66.52 67.55 79.11 67.3 67.1 73
03/05/2019 12:17:10 56.6 58.26 68.53 62.7 62.7 67.4 62.35 66.51 79.11 67.3 67.1 73
03/05/2019 12:17:11 63.45 62.6 68.53 62.6 62.7 67.4 65.61 65.48 79.11 67.2 67.1 73
03/05/2019 12:17:12 61.72 62.94 68.53 62.7 62.7 67.4 64.17 65.55 79.11 67.2 67.1 73
03/05/2019 12:17:13 59.83 61.75 68.53 62.7 62.7 67.4 64.38 64.73 79.11 67.2 67.1 73
03/05/2019 12:17:14 58.26 60.63 68.53 62.7 62.7 67.4 61.8 64.49 79.11 67.2 67.1 73
03/05/2019 12:17:15 60.26 60.24 68.53 62.7 62.7 67.4 61.52 63.05 79.11 67.2 67.1 73
03/05/2019 12:17:16 63.64 63.31 68.53 62.7 62.7 67.4 65.43 64.99 79.11 67.2 67 73
03/05/2019 12:17:17 61.45 64.29 68.53 62.7 62.7 67.4 63.51 65.43 79.11 67.2 67 73
03/05/2019 12:17:18 53.49 61.6 68.53 62.7 62.7 67.4 58.66 63.8 79.11 67.2 67 73
03/05/2019 12:17:19 56.44 58.42 68.53 62.7 62.7 67.4 60.43 61.34 79.11 67.2 67 73
03/05/2019 12:17:20 52.89 57.43 68.53 62.7 62.7 67.4 59.56 60.85 79.11 67.2 67 73
03/05/2019 12:17:21 57.94 57.34 68.53 62.7 62.7 67.4 63.82 63.03 79.11 67.1 67 73
03/05/2019 12:17:22 51.54 57.01 68.53 62.7 62.7 67.4 60.17 62.64 79.11 67.1 67 73
03/05/2019 12:17:23 50.66 54.38 68.53 62.7 62.7 67.4 57.97 61.35 79.11 67.1 67 73
03/05/2019 12:17:24 52.77 52.95 68.53 62.7 62.7 67.4 63.62 62.85 79.11 67.1 67 73
03/05/2019 12:17:25 51.51 52.81 68.53 62.6 62.7 67.4 63.55 63.41 79.11 67.1 67 73
03/05/2019 12:17:26 59.31 57.77 68.53 62.6 62.7 67.4 63.67 63.54 79.11 67.1 67 73
03/05/2019 12:17:27 61.42 60.54 68.53 62.6 62.6 67.4 65.27 64.99 79.11 67.1 67 73
03/05/2019 12:17:28 57.32 60.5 68.53 62.6 62.6 67.4 62.09 64.57 79.11 67.1 67 73
03/05/2019 12:17:29 56.76 58.38 68.53 62.6 62.6 67.4 62.2 63 79.11 67.1 67 72.9
03/05/2019 12:17:30 56.23 57.69 68.53 62.6 62.6 67.4 60.77 62.6 79.11 67.1 67 72.9
03/05/2019 12:17:31 57.85 57.66 68.53 62.6 62.6 67.4 61.91 62.05 79.11 67 67 72.9
03/05/2019 12:17:32 60.71 59.89 68.53 62.6 62.6 67.4 63.33 63.14 79.11 67 67 72.9
03/05/2019 12:17:33 59.34 59.82 67.89 62.6 62.6 67.4 62.49 62.86 78.46 67 67 72.9
03/05/2019 12:17:34 56.84 59.56 64.65 62.6 62.7 67.4 60.05 62.51 74.61 67 67 72.9
03/05/2019 12:17:35 59.45 59.77 64.29 62.6 62.7 67.4 62.06 61.73 71.36 67 67 72.9
03/05/2019 12:17:36 62.21 61.87 64.29 62.6 62.7 67.4 63.81 63.73 68.86 67 67 72.9
03/05/2019 12:17:37 61.81 63.34 64.29 62.6 62.7 67.4 62.66 64.03 68.08 67 67 72.9
03/05/2019 12:17:38 56.39 60.9 64.29 62.6 62.7 67.4 59.47 62.53 67.55 66.9 67 72.9
03/05/2019 12:17:39 50.67 58.44 64.29 62.6 62.6 67.4 57.73 60.72 66.51 66.9 67 72.9
03/05/2019 12:17:40 64.58 63.09 64.29 62.6 62.6 67.4 68.31 66.68 66.68 66.9 67 72.9
03/05/2019 12:17:41 63.49 63.34 64.29 62.6 62.7 67.4 67.46 67.44 67.44 66.9 67 72.9
03/05/2019 12:17:42 63.76 63.99 64.29 62.6 62.7 67.4 67.6 67.94 67.94 66.9 67 72.9
03/05/2019 12:17:43 62.5 63.55 64.29 62.6 62.7 67.4 67.66 67.98 67.98 66.9 67 72.9
03/05/2019 12:17:44 63.02 63.18 64.29 62.6 62.6 67.4 68.56 68.41 68.41 66.9 67 72.9
03/05/2019 12:17:45 61.51 63.07 64.29 62.6 62.6 67.4 66.51 68.24 68.41 66.9 67 72.9
03/05/2019 12:17:46 71.63 70.46 70.46 62.7 62.7 67.4 73.34 72.17 72.17 67 67 72.9
03/05/2019 12:17:47 61.18 69.27 70.46 62.7 62.7 67.4 67.63 71.39 72.17 67 67 72.9
03/05/2019 12:17:48 67.57 67.92 70.46 62.8 62.7 67.4 69.17 69.9 72.17 67 67 72.9
03/05/2019 12:17:49 65.32 67.4 70.46 62.8 62.7 67.4 67.66 69.47 72.17 67 67 72.9
03/05/2019 12:17:50 66.08 67.69 70.46 62.8 62.7 67.4 68.77 69.4 72.17 67.1 67 72.9
03/05/2019 12:17:51 65.06 65.63 70.46 62.8 62.7 67.4 70.01 69.77 72.17 67.1 67 72.9
03/05/2019 12:17:52 64.69 65.47 70.46 62.9 62.7 67.4 68.97 69.52 72.17 67.1 67 72.9
03/05/2019 12:17:53 71.21 70.26 70.46 63 62.7 67.4 71.78 71.31 72.17 67.1 67 72.9
03/05/2019 12:17:54 71.66 71.51 71.51 63.1 62.8 67.4 72.54 72.27 72.27 67.2 67 72.9
03/05/2019 12:17:55 70.22 70.95 71.51 63.1 62.8 67.4 72.16 72.25 72.27 67.2 67 72.9
03/05/2019 12:17:56 70.48 71.46 71.51 63.2 62.8 67.4 72.23 72.79 72.79 67.3 67.1 72.9
03/05/2019 12:17:57 65.36 70.3 71.51 63.2 62.8 67.4 69.66 72.05 72.79 67.3 67.1 72.9
03/05/2019 12:17:58 67.26 68.11 71.51 63.3 62.8 67.4 70.69 71.12 72.79 67.3 67.1 72.9
03/05/2019 12:17:59 63.26 67.34 71.51 63.3 62.8 67.4 66.23 70.54 72.79 67.3 67.1 72.9
03/05/2019 12:18:00 60.66 65.17 71.51 63.3 62.8 67.4 64.4 68.29 72.79 67.3 67.1 72.9
03/05/2019 12:18:01 59.63 62.99 71.51 63.3 62.8 67.4 63.36 66.37 72.79 67.3 67.1 72.9
03/05/2019 12:18:02 56.9 61.04 71.51 63.3 62.8 67.4 64.39 64.85 72.79 67.3 67.1 72.9
03/05/2019 12:18:03 57 59.08 71.51 63.3 62.8 67.4 61.85 64.35 72.79 67.3 67.1 72.9
03/05/2019 12:18:04 61.59 60.83 71.51 63.3 62.8 67.4 63.71 63.63 72.79 67.3 67.1 72.9
03/05/2019 12:18:05 64.06 64.26 71.51 63.3 62.8 67.4 65.58 65.66 72.79 67.3 67.1 72.9
03/05/2019 12:18:06 64.31 64.56 71.51 63.3 62.8 67.4 65.82 65.72 72.79 67.3 67.1 72.9
03/05/2019 12:18:07 67.59 67.89 71.51 63.4 62.8 67.4 68.23 68.51 72.79 67.4 67.1 72.9
03/05/2019 12:18:08 58.77 65.2 71.51 63.4 62.8 67.4 63.55 66.4 72.79 67.4 67.1 72.9
03/05/2019 12:18:09 56.56 62.52 71.51 63.4 62.8 67.4 62.91 65.02 72.79 67.4 67.1 72.9
03/05/2019 12:18:10 52.45 59.71 71.51 63.4 62.8 67.4 59.1 63.68 72.79 67.4 67.1 72.9
03/05/2019 12:18:11 57.1 57.36 71.51 63.4 62.8 67.4 62.01 62.16 72.79 67.4 67.1 72.9
03/05/2019 12:18:12 55.51 56.82 71.51 63.4 62.8 67.4 61.53 62.09 72.79 67.4 67.1 72.9
03/05/2019 12:18:13 58.47 58.13 71.51 63.4 62.8 67.4 62.89 62.63 72.79 67.4 67 72.9
03/05/2019 12:18:14 56.55 58.37 71.51 63.4 62.8 67.4 61.83 62.73 72.79 67.4 67 72.9
03/05/2019 12:18:15 58.3 58.4 71.51 63.4 62.8 67.4 62.12 62.39 72.79 67.4 67 72.9
03/05/2019 12:18:16 59.75 59.99 71.51 63.4 62.7 67.4 65.09 64.56 72.79 67.4 67 72.9
03/05/2019 12:18:17 53.24 59.17 71.51 63.4 62.7 67.4 61.61 64.42 72.79 67.4 67 72.9
03/05/2019 12:18:18 54.75 56.47 71.51 63.4 62.7 67.4 61.35 62.99 72.79 67.4 67 72.9
03/05/2019 12:18:19 58.04 57.82 71.51 63.4 62.7 67.4 62.84 62.84 72.79 67.4 67 72.9
03/05/2019 12:18:20 59.64 59.29 71.51 63.4 62.7 67.4 70.42 69.26 72.79 67.4 67 72.9
03/05/2019 12:18:21 57.57 59.07 71.51 63.4 62.7 67.4 62.8 67.91 72.79 67.4 67 72.9
03/05/2019 12:18:22 54.92 57.93 71.51 63.4 62.7 67.4 61.61 65.41 72.79 67.4 67 72.9
03/05/2019 12:18:23 55.03 56.09 71.51 63.4 62.7 67.4 62.02 63.32 72.79 67.4 67 72.9
03/05/2019 12:18:24 53.74 55.6 71.46 63.4 62.7 67.4 61.23 62.67 72.79 67.4 67 72.9
03/05/2019 12:18:25 60.01 58.75 71.46 63.4 62.7 67.4 65.68 64.6 72.79 67.4 67 72.9
03/05/2019 12:18:26 61.36 61.33 70.3 63.4 62.7 67.4 66.13 66.04 72.05 67.4 67 72.9
03/05/2019 12:18:27 60.2 60.38 68.11 63.4 62.7 67.4 64.57 65.21 71.12 67.4 67 72.9
03/05/2019 12:18:28 57.99 59.91 67.89 63.4 62.7 67.4 63.91 64.91 70.54 67.4 67 72.9
03/05/2019 12:18:29 62.78 61.89 67.89 63.4 62.7 67.4 64.71 64.9 69.26 67.4 67 72.9
03/05/2019 12:18:30 58.14 61.14 67.89 63.4 62.7 67.4 63.83 64.34 69.26 67.4 67 72.9
03/05/2019 12:18:31 58.02 59.59 67.89 63.4 62.7 67.4 62.81 64.17 69.26 67.4 67 72.9
03/05/2019 12:18:32 55.69 58.67 67.89 63.3 62.7 67.4 61.84 63.46 69.26 67.4 67 72.9
03/05/2019 12:18:33 56.37 57.05 67.89 63.3 62.7 67.4 66.31 65.54 69.26 67.4 67 72.9
03/05/2019 12:18:34 57.71 57.64 67.89 63.3 62.7 67.4 65.05 65.88 69.26 67.4 67 72.9
03/05/2019 12:18:35 58.96 59.15 67.89 63.3 62.7 67.4 63.19 64.98 69.26 67.4 67 72.9
03/05/2019 12:18:36 59.51 59.5 67.89 63.3 62.7 67.4 64.16 64.43 69.26 67.4 67 72.9
03/05/2019 12:18:37 55.85 59.32 65.2 63.3 62.7 67.4 62.55 64.16 69.26 67.4 67 72.9
03/05/2019 12:18:38 57.85 58.01 62.52 63.3 62.7 67.4 62.24 63.14 69.26 67.4 67 72.9
03/05/2019 12:18:39 59.15 58.89 61.89 63.3 62.7 67.4 63.92 63.6 69.26 67.4 67 72.9
03/05/2019 12:18:40 60.51 60.04 61.89 63.3 62.7 67.4 63.88 63.72 69.26 67.4 67 72.9
03/05/2019 12:18:41 60.41 60.88 61.89 63.3 62.7 67.4 63.83 63.96 69.26 67.4 67 72.9
03/05/2019 12:18:42 61.77 61.52 61.89 63.3 62.7 67.4 65.47 65.19 69.26 67.4 67 72.9
03/05/2019 12:18:43 62.02 61.8 61.89 63.3 62.7 67.4 65.03 65.04 69.26 67.4 67 72.9
03/05/2019 12:18:44 59.5 61.82 61.89 63.3 62.7 67.4 63.63 64.93 69.26 67.4 67 72.9
03/05/2019 12:18:45 60.9 61.11 61.89 63.3 62.7 67.4 65.79 65.37 69.26 67.4 67 72.9
03/05/2019 12:18:46 64.68 63.6 63.6 63.3 62.7 67.4 67.81 67.04 69.26 67.4 67 72.9
03/05/2019 12:18:47 59.12 63.41 63.6 63.3 62.7 67.4 65.78 66.94 69.26 67.4 67 72.9
03/05/2019 12:18:48 65.1 64.88 64.88 63.3 62.7 67.4 69.7 68.77 69.26 67.4 67 72.9
03/05/2019 12:18:49 65.97 65.7 65.7 63.3 62.7 67.4 69.48 69.38 69.38 67.4 67 72.9
03/05/2019 12:18:50 64.67 65.9 65.9 63.3 62.7 67.4 67.14 69.31 69.38 67.4 67 72.9
03/05/2019 12:18:51 66.81 66.72 66.72 63.3 62.7 67.4 68.96 69.15 69.38 67.4 67 72.9
03/05/2019 12:18:52 62.93 65.88 66.72 63.3 62.7 67.4 65.83 68.42 69.38 67.4 67 72.9
03/05/2019 12:18:53 62.42 64.79 66.72 63.3 62.7 67.4 65.91 67.48 69.38 67.4 67 72.9
03/05/2019 12:18:54 69.34 68.71 68.71 63.3 62.7 67.4 72.52 71.8 71.8 67.5 67 72.9
03/05/2019 12:18:55 68.19 69.59 69.59 63.4 62.7 67.4 70.91 72.41 72.41 67.5 67 72.9
03/05/2019 12:18:56 62.34 67.93 69.59 63.3 62.7 67.4 66.08 70.87 72.41 67.5 67 72.9
03/05/2019 12:18:57 63.21 65.17 69.59 63.4 62.7 67.4 67.03 68.4 72.41 67.5 67 72.9
03/05/2019 12:18:58 71.01 70.12 70.12 63.4 62.7 67.4 73 72.22 72.41 67.5 67.1 72.9
03/05/2019 12:18:59 68.04 69.8 70.12 63.5 62.8 67.4 70.06 71.94 72.41 67.5 67.1 72.9
03/05/2019 12:19:00 60.71 68.51 70.12 63.5 62.7 67.4 65.44 70.59 72.41 67.5 67.1 72.9
03/05/2019 12:19:01 62.04 65.25 70.12 63.5 62.7 67.4 66.18 68.12 72.41 67.5 67.1 72.9
03/05/2019 12:19:02 59.32 63.69 70.12 63.4 62.7 67.4 64.59 67.21 72.41 67.5 67.1 72.9
03/05/2019 12:19:03 62.17 62.13 70.12 63.5 62.7 67.4 66.17 66.28 72.41 67.5 67.1 72.9
03/05/2019 12:19:04 63.04 62.87 70.12 63.3 62.7 67.4 66.79 66.65 72.41 67.5 67.1 72.9
03/05/2019 12:19:05 63.04 63.05 70.12 63.2 62.7 67.4 66.25 66.77 72.41 67.5 67.1 72.9
03/05/2019 12:19:06 68.24 67.45 70.12 63.2 62.8 67.4 71.32 70.55 72.41 67.5 67.1 72.9
03/05/2019 12:19:07 64.38 67.69 70.12 63.2 62.8 67.4 67.79 70.72 72.41 67.5 67.1 72.9
03/05/2019 12:19:08 58.79 65.5 70.12 63.2 62.8 67.4 66.23 68.84 72.41 67.5 67.1 72.9
03/05/2019 12:19:09 64.36 64.37 70.12 63.3 62.8 67.4 68.9 68.77 72.41 67.5 67.1 72.9
03/05/2019 12:19:10 63.58 64.63 70.12 63.3 62.8 67.4 69.26 69.34 72.41 67.5 67.1 72.9
03/05/2019 12:19:11 64.11 64.22 70.12 63.2 62.8 67.4 67.88 69.09 72.41 67.5 67.1 72.9
03/05/2019 12:19:12 63.75 64.19 70.12 63.2 62.8 67.4 66.88 68.33 72.41 67.5 67.1 72.9
03/05/2019 12:19:13 63.72 64.56 70.12 63.2 62.8 67.4 66.6 67.5 72.41 67.5 67.1 72.9
03/05/2019 12:19:14 70.37 69.41 70.12 63.3 62.8 67.4 73.21 72.28 72.41 67.6 67.1 72.9
03/05/2019 12:19:15 63.23 68.12 70.12 63.3 62.8 67.4 66.93 71.07 72.41 67.6 67.1 72.9
03/05/2019 12:19:16 64.56 65.69 70.12 63.3 62.8 67.4 67.66 68.93 72.41 67.5 67.1 72.9
03/05/2019 12:19:17 60.79 64.94 70.12 63.3 62.8 67.4 65.49 68.1 72.41 67.5 67.1 72.9
03/05/2019 12:19:18 63.24 63.39 70.12 63.3 62.8 67.4 67.19 67.29 72.41 67.5 67.1 72.9
03/05/2019 12:19:19 64.44 64.16 70.12 63.3 62.8 67.4 67.67 67.65 72.41 67.5 67.1 72.9
03/05/2019 12:19:20 61.08 64.04 70.12 63.3 62.4 67.4 66.19 67.57 72.41 67.5 67 72.9
03/05/2019 12:19:21 56.46 62.19 70.12 63.2 62.4 67.4 64.58 66.72 72.41 67.5 67 72.9
03/05/2019 12:19:22 63.5 62.99 70.12 63.2 62.4 67.4 66.33 66.42 72.41 67.5 67 72.9
03/05/2019 12:19:23 64.39 64.61 70.12 63.2 62.5 67.4 67.58 67.47 72.41 67.5 67 72.9
03/05/2019 12:19:24 63.19 63.83 70.12 63.2 62.5 67.4 66.78 67.12 72.41 67.5 67 72.9
03/05/2019 12:19:25 63.53 63.63 70.12 63.2 62.5 67.4 67.03 67.07 72.28 67.5 67 72.9
03/05/2019 12:19:26 63.88 64.1 70.12 63.1 62.5 67.4 67.8 67.6 72.28 67.5 67 72.9
03/05/2019 12:19:27 66.33 65.63 70.12 63 62.5 67.4 69.63 69.35 72.28 67.4 67 73
03/05/2019 12:19:28 63.4 65.54 69.8 63 62.5 67.4 66.47 68.76 72.28 67.4 67 73
03/05/2019 12:19:29 64.27 65.2 69.41 63 62.5 67.4 67.31 67.99 72.28 67.4 67 73
03/05/2019 12:19:30 64.32 64.6 69.41 63.1 62.5 67.4 67.98 68.02 72.28 67.4 67 73
03/05/2019 12:19:31 64.47 64.82 69.41 63.1 62.5 67.4 68.32 68.44 72.28 67.5 67.1 73
03/05/2019 12:19:32 69.26 68.63 69.41 63.1 62.5 67.4 72.02 71.46 72.28 67.4 67.1 73
03/05/2019 12:19:33 65.72 68.32 69.41 63.1 62.5 67.4 68.77 71.13 72.28 67.4 67.1 73
03/05/2019 12:19:34 61.35 66.85 69.41 63.1 62.5 67.4 65.68 69.78 72.28 67.4 67.1 73
03/05/2019 12:19:35 64.2 64.69 69.41 63.2 62.5 67.4 66.84 67.54 72.28 67.5 67.1 73
03/05/2019 12:19:36 61.33 64.32 69.41 63.2 62.5 67.4 65.55 67.2 72.28 67.5 67.1 73
03/05/2019 12:19:37 62.19 63.31 69.41 63.2 62.4 67.4 65.78 66.58 72.28 67.5 67.1 73
03/05/2019 12:19:38 61.81 63.6 69.41 63.2 62.4 67.4 65.57 66.74 72.28 67.5 67.1 73
03/05/2019 12:19:39 60.67 61.55 69.41 63.2 62.4 67.4 65.89 65.9 72.28 67.5 67 73
03/05/2019 12:19:40 59.32 61.26 69.41 63.2 62.4 67.4 64.69 66.01 72.28 67.5 67 73
03/05/2019 12:19:41 61.61 61.33 69.41 63.2 62.4 67.4 65.85 65.62 72.28 67.5 67 73
03/05/2019 12:19:42 63.22 62.96 69.41 63.2 62.4 67.4 67.17 66.88 72.28 67.5 67 73
03/05/2019 12:19:43 61.98 62.82 69.41 63.2 62.4 67.4 65.43 66.56 72.28 67.5 67 73
03/05/2019 12:19:44 60.98 61.86 68.63 63.2 62.4 67.4 64.46 65.71 71.46 67.5 67 73
03/05/2019 12:19:45 61.13 61.6 68.63 63.2 62.4 67.4 64.7 65.05 71.46 67.5 67 73
03/05/2019 12:19:46 61.63 61.75 68.63 63.2 62.4 67.4 65.53 65.43 71.46 67.5 67 73
03/05/2019 12:19:47 66.24 65.56 68.63 63.2 62.4 67.4 68.32 67.58 71.46 67.5 67 73
03/05/2019 12:19:48 60.31 64.26 68.63 63.2 62.4 67.4 65.59 67 71.46 67.5 67 73
03/05/2019 12:19:49 61.44 62.33 68.63 63.2 62.4 67.4 66.33 66.56 71.46 67.5 67 73
03/05/2019 12:19:50 62.18 62.37 68.63 63.2 62.4 67.4 66.91 66.76 71.46 67.5 67 73
03/05/2019 12:19:51 62.29 62.67 68.63 63.2 62.4 67.4 66.49 67.13 71.46 67.5 67 73
03/05/2019 12:19:52 62.76 62.79 68.63 63.2 62.4 67.4 65.94 66.36 71.46 67.5 67 73
03/05/2019 12:19:53 63.13 63.07 68.63 63.2 62.4 67.4 66.5 66.52 71.46 67.5 67.1 73
03/05/2019 12:19:54 66.71 65.89 68.63 63.2 62.4 67.4 69.84 69.04 71.46 67.5 67.1 73
03/05/2019 12:19:55 61.61 65.82 68.63 63.2 62.4 67.4 67.34 68.97 71.46 67.5 67.1 73
03/05/2019 12:19:56 63.15 63.8 68.63 63.2 62.4 67.4 66.88 67.85 71.46 67.5 67.1 73
03/05/2019 12:19:57 64 64.05 68.63 63.3 62.4 67.4 67.35 67.71 71.46 67.5 67.1 73
03/05/2019 12:19:58 66.36 65.85 68.63 63.3 62.4 67.4 69.85 69.3 71.46 67.5 67.1 73
03/05/2019 12:19:59 61.27 65.46 68.63 63.3 62.4 67.4 65.57 68.96 71.46 67.5 67.1 73
03/05/2019 12:20:00 58.95 63.08 68.63 63.3 62.4 67.4 65.12 67 71.46 67.5 67.1 72.9
03/05/2019 12:20:01 62.58 62.13 68.63 63.3 62.4 67.4 66.16 66.2 71.46 67.5 67.1 72.9
03/05/2019 12:20:02 59.93 62.15 68.32 63.3 62.4 67.4 65.79 66.26 71.13 67.5 67.1 73
03/05/2019 12:20:03 64.27 63.59 66.85 63.3 62.4 67.4 67.27 66.99 69.78 67.5 67.1 73
03/05/2019 12:20:04 64.52 64.32 65.89 63.3 62.4 67.4 68.35 68.06 69.3 67.5 67.1 73
03/05/2019 12:20:05 63.96 65.04 65.89 63.3 62.4 67.4 67.82 68.59 69.3 67.5 67.1 73
03/05/2019 12:20:06 64.48 64.82 65.89 63.3 62.5 67.4 69.5 69.15 69.3 67.5 67.1 73
03/05/2019 12:20:07 64.97 65.19 65.89 63.4 62.5 67.4 68.84 69.19 69.3 67.5 67.1 73
03/05/2019 12:20:08 63.93 65.06 65.89 63.4 62.5 67.4 67.37 69.08 69.3 67.5 67.1 73
03/05/2019 12:20:09 63.95 65.49 65.89 63.4 62.5 67.4 67.76 68.91 69.3 67.5 67.1 73
03/05/2019 12:20:10 60.81 64.01 65.89 63.3 62.5 67.4 66.04 67.7 69.3 67.5 67.1 73
03/05/2019 12:20:11 60.6 62.14 65.89 63.3 62.5 67.4 68.16 67.65 69.3 67.4 67.1 73
03/05/2019 12:20:12 62.74 62.53 65.89 63.3 62.5 67.4 70.61 70 70 67.5 67.1 73
03/05/2019 12:20:13 64.08 64.01 65.89 63.3 62.5 67.4 71.23 71.13 71.13 67.5 67.1 73
03/05/2019 12:20:14 63.5 63.62 65.89 63.3 62.5 67.4 67.82 70.57 71.13 67.5 67.1 73
03/05/2019 12:20:15 62.95 63.65 65.89 63.3 62.5 67.4 68.08 69.25 71.13 67.5 67.1 73
03/05/2019 12:20:16 61.91 63.12 65.89 63.3 62.5 67.4 67.42 68.25 71.13 67.5 67.1 73
03/05/2019 12:20:17 59.78 62.41 65.89 63.3 62.5 67.4 65.77 67.75 71.13 67.5 67.1 73
03/05/2019 12:20:18 58.49 60.9 65.89 63.3 62.5 67.4 68.67 68.74 71.13 67.5 67.1 73
03/05/2019 12:20:19 62.19 61.74 65.89 63.3 62.5 67.4 69.89 69.56 71.13 67.5 67.1 73
03/05/2019 12:20:20 62.76 62.44 65.89 63.2 62.5 67.4 67.74 69.51 71.13 67.4 67.1 73
03/05/2019 12:20:21 66.45 65.56 65.89 63.3 62.5 67.4 69.79 69.53 71.13 67.5 67.1 73
03/05/2019 12:20:22 66.02 65.99 65.99 63.3 62.5 67.4 69.24 69.66 71.13 67.5 67.1 73
03/05/2019 12:20:23 63.32 65.81 65.99 63.3 62.5 67.4 67.68 69.19 71.13 67.5 67.2 73
03/05/2019 12:20:24 63.24 64.18 65.99 63.3 62.5 67.4 67.59 68.24 71.13 67.5 67.2 73
03/05/2019 12:20:25 61.27 63.92 65.99 63.3 62.5 67.4 65.57 68.01 71.13 67.5 67.2 73
03/05/2019 12:20:26 63.39 63.49 65.99 63.3 62.5 67.4 66.6 67.22 71.13 67.5 67.2 73
03/05/2019 12:20:27 60.55 62.92 65.99 63.3 62.5 67.4 64.49 66.39 71.13 67.5 67.2 73
03/05/2019 12:20:28 69.74 68.37 68.37 63.3 62.6 67.4 71.45 70.35 71.13 67.5 67.2 73
03/05/2019 12:20:29 73.31 73.06 73.06 63.4 62.6 67.4 74.62 74.33 74.33 67.5 67.2 73
03/05/2019 12:20:30 66.16 71.5 73.06 63.4 62.6 67.4 68.97 72.97 74.33 67.5 67.2 73
03/05/2019 12:20:31 64.05 68.96 73.06 63.5 62.6 67.4 67.92 70.93 74.33 67.5 67.2 73
03/05/2019 12:20:32 64.03 66.74 73.06 63.5 62.6 67.4 66.86 69.49 74.33 67.5 67.2 73
03/05/2019 12:20:33 65.59 66.21 73.06 63.5 62.6 67.4 69.06 69.39 74.33 67.5 67.2 73
03/05/2019 12:20:34 61.95 66.2 73.06 63.5 62.6 67.4 68.15 69.72 74.33 67.5 67.2 73
03/05/2019 12:20:35 60.72 63.96 73.06 63.4 62.6 67.4 65.25 68.44 74.33 67.4 67.2 73
03/05/2019 12:20:36 62.35 62.78 73.06 63.4 62.6 67.4 66.71 67.03 74.33 67.4 67.2 73
03/05/2019 12:20:37 62.39 63.3 73.06 63.4 62.7 67.4 66.08 67.13 74.33 67.4 67.2 73
03/05/2019 12:20:38 59.05 62.06 73.06 63.4 62.7 67.4 64.26 66.27 74.33 67.4 67.2 73
03/05/2019 12:20:39 58.76 60.31 73.06 63.3 62.7 67.4 62.28 64.78 74.33 67.4 67.2 73
03/05/2019 12:20:40 58.84 59.66 73.06 63.3 62.7 67.4 63.62 63.86 74.33 67.4 67.2 73
03/05/2019 12:20:41 65.49 64.67 73.06 63.3 62.7 67.4 67.96 67.37 74.33 67.4 67.2 73
03/05/2019 12:20:42 59.62 62.89 73.06 63.2 62.7 67.4 63.78 66.02 74.33 67.4 67.2 73
03/05/2019 12:20:43 59.37 61.24 73.06 63.2 62.7 67.4 64.48 65.4 74.33 67.4 67.2 73
03/05/2019 12:20:44 61.47 61.13 73.06 63.2 62.7 67.4 65.75 65.55 74.33 67.4 67.2 73
03/05/2019 12:20:45 62.49 62.35 73.06 63.3 62.7 67.4 65.58 65.85 74.33 67.4 67.2 73
03/05/2019 12:20:46 63.82 63.73 73.06 63.3 62.7 67.4 67.08 66.97 74.33 67.4 67.2 73
03/05/2019 12:20:47 66.26 65.9 73.06 63.3 62.7 67.4 69.34 68.86 74.33 67.4 67.2 73
03/05/2019 12:20:48 70.48 69.79 73.06 63.4 62.7 67.4 71.93 71.07 74.33 67.4 67.2 73
03/05/2019 12:20:49 68.45 70.37 73.06 63.4 62.7 67.4 72.41 72.48 74.33 67.4 67.3 73
03/05/2019 12:20:50 61.25 68.47 73.06 63.4 62.7 67.4 69.09 71.5 74.33 67.4 67.3 73
03/05/2019 12:20:51 70.82 70.26 73.06 63.5 62.8 67.4 71.18 71.41 74.33 67.5 67.3 73
03/05/2019 12:20:52 64.65 69.29 73.06 63.4 62.8 67.4 67.51 70.74 74.33 67.4 67.3 73
03/05/2019 12:20:53 64.72 66.98 73.06 63.5 62.8 67.4 67.42 69.05 74.33 67.5 67.3 73
03/05/2019 12:20:54 64.41 65.64 73.06 63.5 62.8 67.4 68.19 68.51 74.33 67.5 67.3 73
03/05/2019 12:20:55 65.31 65.67 73.06 63.5 62.8 67.4 68.75 68.75 74.33 67.5 67.3 73
03/05/2019 12:20:56 65.27 65.41 73.06 63.5 62.8 67.4 68.32 68.61 74.33 67.5 67.3 73
03/05/2019 12:20:57 65.66 65.76 73.06 63.5 62.8 67.4 68.38 68.74 74.33 67.5 67.3 73
03/05/2019 12:20:58 66.3 66.13 73.06 63.5 62.8 67.4 68.94 68.97 74.33 67.5 67.3 73
03/05/2019 12:20:59 64.7 66.21 71.5 63.5 62.8 67.4 66.7 68.79 72.97 67.5 67.3 73
03/05/2019 12:21:00 60.4 65.01 70.37 63.5 62.8 67.4 64.31 67.44 72.48 67.5 67.3 73
03/05/2019 12:21:01 63.85 63.99 70.37 63.5 62.8 67.4 67.21 67.09 72.48 67.5 67.3 73
03/05/2019 12:21:02 66.51 65.95 70.37 63.5 62.8 67.4 69.89 69.02 72.48 67.5 67.3 73
03/05/2019 12:21:03 61.7 65.54 70.37 63.5 62.8 67.4 66.45 68.99 72.48 67.5 67.3 73
03/05/2019 12:21:04 64.66 64.65 70.37 63.6 62.9 67.4 67.1 67.61 72.48 67.5 67.3 73
03/05/2019 12:21:05 60.49 64.28 70.37 63.6 62.9 67.4 64.36 67.33 72.48 67.5 67.3 73
03/05/2019 12:21:06 66.59 65.66 70.37 63.6 62.9 67.4 69.55 68.74 72.48 67.5 67.3 73
03/05/2019 12:21:07 64.15 65.45 70.37 63.6 62.9 67.4 68.04 68.83 72.48 67.5 67.3 73
03/05/2019 12:21:08 63.26 64.46 70.37 63.6 62.9 67.4 66.78 68 72.48 67.5 67.3 73
03/05/2019 12:21:09 65.05 65.15 70.37 63.6 62.9 67.4 67.72 67.91 72.48 67.5 67.3 73
03/05/2019 12:21:10 63.2 64.3 70.37 63.6 62.9 67.4 67.41 67.45 72.48 67.5 67.3 73
03/05/2019 12:21:11 64.25 64.63 70.37 63.6 62.9 67.4 68.2 68.2 72.48 67.5 67.3 73
03/05/2019 12:21:12 63.89 64.38 70.37 63.6 62.9 67.4 69.96 69.57 72.48 67.5 67.3 73
03/05/2019 12:21:13 65.71 65.52 70.37 63.6 62.9 67.4 69.57 69.82 72.48 67.5 67.4 73
03/05/2019 12:21:14 69.09 68.17 70.37 63.7 62.9 67.4 71.29 70.98 72.48 67.6 67.4 73
03/05/2019 12:21:15 65.17 67.71 70.37 63.7 62.9 67.4 69.34 70.47 72.48 67.6 67.4 73
03/05/2019 12:21:16 63.61 66.32 70.37 63.7 62.9 67.4 67.44 69.72 72.48 67.6 67.4 73
03/05/2019 12:21:17 70.35 69.96 70.37 63.7 63 67.4 70.59 70.53 72.48 67.6 67.4 73
03/05/2019 12:21:18 64.86 68.48 70.37 63.8 63 67.4 68.18 69.7 72.48 67.6 67.4 73
03/05/2019 12:21:19 61.96 66.6 70.26 63.8 63 67.4 66.15 68.73 71.5 67.6 67.4 73
03/05/2019 12:21:20 61.25 64.35 70.26 63.8 63 67.4 65.22 67.28 71.41 67.6 67.4 73
03/05/2019 12:21:21 65.76 65.08 69.96 63.8 63 67.4 68.23 67.69 70.98 67.6 67.4 73
03/05/2019 12:21:22 63.58 64.88 69.96 63.8 63 67.4 66.62 67.67 70.98 67.6 67.4 73
03/05/2019 12:21:23 61.71 63.81 69.96 63.8 63 67.4 65.44 66.73 70.98 67.6 67.4 73
03/05/2019 12:21:24 60.55 63.12 69.96 63.8 63 67.4 64.64 66.22 70.98 67.6 67.4 73
03/05/2019 12:21:25 59.46 61.27 69.96 63.8 63 67.4 66.8 66.78 70.98 67.6 67.4 73
03/05/2019 12:21:26 60.06 60.64 69.96 63.8 63 67.4 64.43 66.58 70.98 67.6 67.4 73
03/05/2019 12:21:27 64.9 64.1 69.96 63.8 63 67.4 66.88 66.77 70.98 67.6 67.4 73
03/05/2019 12:21:28 60.7 63.52 69.96 63.8 63 67.4 65.95 66.38 70.98 67.6 67.4 73
03/05/2019 12:21:29 65.32 64.34 69.96 63.8 63 67.4 68.29 67.74 70.98 67.6 67.4 73
03/05/2019 12:21:30 63.26 64.73 69.96 63.8 63 67.4 66.2 67.6 70.98 67.6 67.4 73
03/05/2019 12:21:31 62.14 63.44 69.96 63.8 63 67.4 65.26 66.57 70.98 67.6 67.4 73
03/05/2019 12:21:32 61.19 62.64 69.96 63.8 63 67.4 64.98 65.87 70.98 67.6 67.4 73
03/05/2019 12:21:33 64.91 64.44 69.96 63.8 63 67.4 67.83 67.52 70.98 67.6 67.4 73
03/05/2019 12:21:34 61.68 64.45 69.96 63.8 63 67.4 64.82 67.54 70.98 67.5 67.4 73
03/05/2019 12:21:35 62.05 62.88 69.96 63.8 63 67.4 65.27 65.92 70.98 67.5 67.4 73
03/05/2019 12:21:36 62.34 62.55 69.96 63.8 63 67.4 66.56 66.43 70.98 67.5 67.4 73
03/05/2019 12:21:37 61.56 62.6 69.96 63.8 63 67.4 65.15 66.23 70.98 67.5 67.4 73
03/05/2019 12:21:38 66.71 65.84 69.96 63.8 63 67.4 68.32 67.69 70.98 67.5 67.4 73
03/05/2019 12:21:39 66.03 66.27 69.96 63.8 63.1 67.4 68.19 68.17 70.98 67.5 67.4 73
03/05/2019 12:21:40 63.6 66.11 69.96 63.8 63.1 67.4 66.02 68.01 70.98 67.5 67.4 73
03/05/2019 12:21:41 63.29 65 69.96 63.8 63.1 67.4 67.08 67.57 70.98 67.5 67.4 73
03/05/2019 12:21:42 62.43 64.03 69.96 63.8 63.1 67.4 65.34 67.18 70.98 67.5 67.4 73
03/05/2019 12:21:43 55.83 63.16 69.96 63.8 63.1 67.4 62.06 66.12 70.98 67.5 67.4 73
03/05/2019 12:21:44 56.02 60.11 69.96 63.8 63.1 67.4 61.93 64.1 70.53 67.5 67.4 73
03/05/2019 12:21:45 58.5 58.61 69.96 63.8 63.1 67.4 63.03 63.1 70.53 67.5 67.4 73
03/05/2019 12:21:46 63.54 62.77 69.96 63.8 63.1 67.4 66.13 65.51 70.53 67.5 67.4 73
03/05/2019 12:21:47 59.44 62.82 68.48 63.8 63 67.4 64.57 65.72 69.7 67.5 67.4 73
03/05/2019 12:21:48 61.14 61.44 66.6 63.8 63 67.4 64.76 64.88 68.73 67.5 67.4 73
03/05/2019 12:21:49 57.93 60.94 66.27 63.8 63 67.4 62.91 64.81 68.17 67.5 67.4 73
03/05/2019 12:21:50 57.92 59.28 66.27 63.8 63 67.4 62.39 63.67 68.17 67.5 67.4 73
03/05/2019 12:21:51 57 58.71 66.27 63.8 63 67.4 62.42 63.13 68.17 67.5 67.4 73
03/05/2019 12:21:52 65.87 64.13 66.27 63.8 63 67.4 66.44 65.43 68.17 67.5 67.4 73
03/05/2019 12:21:53 61.03 63.53 66.27 63.8 63 67.4 64.5 65.34 68.17 67.5 67.4 73
03/05/2019 12:21:54 60.38 62.28 66.27 63.8 63 67.4 64.12 65.06 68.17 67.4 67.4 73
03/05/2019 12:21:55 63.76 63.14 66.27 63.8 63 67.4 66.73 66.15 68.17 67.4 67.4 73
03/05/2019 12:21:56 64.07 63.82 66.27 63.8 63 67.4 66.41 66.5 68.17 67.4 67.4 73
03/05/2019 12:21:57 63.55 65.32 66.27 63.8 63 67.4 64.88 66.82 68.17 67.4 67.4 73
03/05/2019 12:21:58 67.57 66.7 66.7 63.8 63.1 67.4 69.08 68.19 68.19 67.4 67.3 73
03/05/2019 12:21:59 64.07 66.67 66.7 63.8 63.1 67.4 66.46 68.16 68.19 67.4 67.3 73
03/05/2019 12:22:00 66.44 66.42 66.7 63.9 63.1 67.4 68.29 67.97 68.19 67.4 67.3 73
03/05/2019 12:22:01 64.92 65.7 66.7 63.9 63.1 67.4 67.66 68 68.19 67.4 67.3 73
03/05/2019 12:22:02 64.44 65.15 66.7 63.9 63.1 67.4 67.14 67.66 68.19 67.5 67.3 73
03/05/2019 12:22:03 63.14 64.91 66.7 63.8 63.1 67.4 66.17 67.6 68.19 67.2 67.3 73
03/05/2019 12:22:04 58.79 63.89 66.7 63.8 63.1 67.4 63.32 66.6 68.19 67.2 67.3 73
03/05/2019 12:22:05 62.73 62.79 66.7 63.8 63.1 67.4 65.54 65.66 68.19 67.2 67.3 73
03/05/2019 12:22:06 61.37 63.12 66.7 63.8 63.1 67.4 63.96 65.65 68.19 67.2 67.3 73
03/05/2019 12:22:07 62.96 62.97 66.7 63.8 63.1 67.4 65.77 65.48 68.19 67.2 67.3 73
03/05/2019 12:22:08 59.32 61.95 66.7 63.8 63.1 67.4 63.79 65.05 68.19 67.2 67.3 73
03/05/2019 12:22:09 65.13 64.46 66.7 63.9 63.1 67.4 68.42 67.6 68.19 67.2 67.3 73
03/05/2019 12:22:10 63.05 64.75 66.7 63.9 63.1 67.4 65.92 67.82 68.19 67.2 67.3 73
03/05/2019 12:22:11 59.67 63.36 66.7 63.9 63.1 67.4 64.51 66.4 68.19 67.2 67.3 73
03/05/2019 12:22:12 60.4 61.88 66.7 63.9 63.1 67.4 63.72 65.31 68.19 67.2 67.3 73
03/05/2019 12:22:13 61.71 61.9 66.7 63.9 63.1 67.4 66.04 65.86 68.19 67.2 67.3 73
03/05/2019 12:22:14 61.98 62.19 66.7 63.9 63.1 67.4 64.82 65.59 68.19 67.2 67.3 73
03/05/2019 12:22:15 58.4 61.73 66.7 63.9 63.1 67.4 63.01 65.15 68.19 67.2 67.3 73
03/05/2019 12:22:16 63.32 62.83 66.7 63.9 63.1 67.4 66.04 65.42 68.19 67.2 67.3 73
03/05/2019 12:22:17 57.91 61.92 66.7 63.9 63.1 67.4 64.69 65.39 68.19 67.2 67.3 73
03/05/2019 12:22:18 58.95 59.8 66.7 63.9 63.1 67.4 63.54 64.87 68.19 67.2 67.3 73
03/05/2019 12:22:19 68.93 67.3 67.3 63.9 63.1 67.4 70.07 68.68 68.68 67.2 67.3 73
03/05/2019 12:22:20 65.35 67.61 67.61 63.9 63.1 67.4 67.92 69.27 69.27 67.2 67.3 73
03/05/2019 12:22:21 62.88 65.81 67.61 63.9 63.1 67.4 65.69 67.92 69.27 67.2 67.3 73
03/05/2019 12:22:22 63.03 64 67.61 63.9 63.1 67.4 67.67 67.39 69.27 67.3 67.3 73
03/05/2019 12:22:23 56.1 63.35 67.61 63.9 63.2 67.4 63.58 67.18 69.27 67.3 67.3 73
03/05/2019 12:22:24 64.55 63.79 67.61 64 63.2 67.4 67.85 67.33 69.27 67.3 67.3 73
03/05/2019 12:22:25 67.52 66.78 67.61 64 63.2 67.4 69.82 69.39 69.39 67.3 67.3 73
03/05/2019 12:22:26 64.04 66.35 67.61 64 63.2 67.4 67.09 68.92 69.39 67.3 67.3 73
03/05/2019 12:22:27 61.44 64.91 67.61 64 63.2 67.4 64.68 67.75 69.39 67.3 67.3 73
03/05/2019 12:22:28 62.08 63.35 67.61 64 63.2 67.4 65.54 66.24 69.39 67.3 67.3 73
03/05/2019 12:22:29 62.26 62.65 67.61 64 63.2 67.4 65.44 65.7 69.39 67.3 67.3 73
03/05/2019 12:22:30 65.57 65.22 67.61 64 63.2 67.4 67.21 67.02 69.39 67.3 67.3 73
03/05/2019 12:22:31 57.62 64.41 67.61 64 63.2 67.4 62.25 66.58 69.39 67.3 67.3 73
03/05/2019 12:22:32 61.82 61.99 67.61 64 63.2 67.4 65.11 65.11 69.39 67.3 67.3 73
03/05/2019 12:22:33 60.42 61.69 67.61 64 63.2 67.4 64.43 65.05 69.39 67.3 67.3 73
03/05/2019 12:22:34 60.56 60.88 67.61 64 63.2 67.4 62.82 64.5 69.39 67.3 67.3 73
03/05/2019 12:22:35 65.56 64.39 67.61 64.1 63.2 67.4 67.32 66.31 69.39 67.3 67.3 73
03/05/2019 12:22:36 63.51 64.46 67.61 64.1 63.2 67.4 66.63 66.71 69.39 67.3 67.3 73
03/05/2019 12:22:37 65.01 64.79 67.61 64.1 63.2 67.4 69.75 69.52 69.52 67.4 67.3 73
03/05/2019 12:22:38 63.24 64.84 67.61 64.1 63.2 67.4 68.79 70.07 70.07 67.4 67.3 73
03/05/2019 12:22:39 60.66 64.36 67.61 64.1 63.2 67.4 64.75 69.02 70.07 67.4 67.3 73
03/05/2019 12:22:40 57.93 61.86 67.61 64.1 63.2 67.4 62.92 66.68 70.07 67.4 67.3 73
03/05/2019 12:22:41 56.22 59.86 67.61 64.1 63.2 67.4 62.39 64.67 70.07 67.4 67.3 73
03/05/2019 12:22:42 59.67 59.28 67.61 64.1 63.2 67.4 63.41 63.91 70.07 67.4 67.3 73
03/05/2019 12:22:43 65.66 64.45 67.61 64.1 63.2 67.4 67.3 66.34 70.07 67.4 67.3 73
03/05/2019 12:22:44 61.74 63.82 67.61 64.1 63.2 67.4 65.37 66.01 70.07 67.3 67.3 73
03/05/2019 12:22:45 67.19 65.96 67.61 64.1 63.2 67.4 70.3 69.55 70.07 67.4 67.3 73
03/05/2019 12:22:46 66.73 67.33 67.61 64 63.2 67.4 75.17 74.17 74.17 67.4 67.4 73
03/05/2019 12:22:47 64.29 66.01 67.61 64 63.2 67.4 68.58 72.85 74.17 67.4 67.4 73
03/05/2019 12:22:48 64.2 65.28 67.61 64 63.3 67.4 67.37 70.68 74.17 67.4 67.4 73
03/05/2019 12:22:49 65.74 65.45 67.61 64 63.3 67.4 69 69.21 74.17 67.4 67.4 73
03/05/2019 12:22:50 64.61 65.62 67.33 64 63.3 67.4 66.94 69.1 74.17 67.4 67.4 73
03/05/2019 12:22:51 63.82 64.86 67.33 64 63.3 67.4 67.4 67.87 74.17 67.4 67.4 73
03/05/2019 12:22:52 62.88 64.33 67.33 64 63.3 67.4 65.72 67.64 74.17 67.4 67.4 73
03/05/2019 12:22:53 62.03 63.42 67.33 63.9 63.3 67.4 65.99 66.47 74.17 67.3 67.4 73
03/05/2019 12:22:54 64.08 64.12 67.33 63.9 63.3 67.4 66.92 67.03 74.17 67.3 67.4 73
03/05/2019 12:22:55 66.43 66.67 67.33 63.8 63.3 67.4 68.29 68.64 74.17 67.3 67.4 73
03/05/2019 12:22:56 64.1 65.13 67.33 63.8 63.3 67.4 67.9 68.28 74.17 67.2 67.4 73
03/05/2019 12:22:57 68.45 68.73 68.73 63.8 63.3 67.4 70.8 71.18 74.17 67.3 67.4 73
03/05/2019 12:22:58 62.02 66.25 68.73 63.8 63.3 67.4 65.48 68.96 74.17 67.2 67.4 73
03/05/2019 12:22:59 59.93 63.9 68.73 63.8 63.3 67.4 64.64 66.95 74.17 67.2 67.4 73
03/05/2019 12:23:00 62.41 62.96 68.73 63.8 63.3 67.4 65.86 66.46 74.17 67.2 67.4 73
03/05/2019 12:23:01 60.78 61.9 68.73 63.8 63.3 67.4 65.12 65.72 74.17 67.2 67.4 73
03/05/2019 12:23:02 58.7 61.38 68.73 63.8 63.3 67.4 62.27 65.48 74.17 67.2 67.4 73
03/05/2019 12:23:03 63.61 62.84 68.73 63.8 63.3 67.4 66.49 65.85 74.17 67.2 67.4 73
03/05/2019 12:23:04 59.46 62.44 68.73 63.8 63.3 67.4 63.26 65.54 74.17 67.2 67.4 73
03/05/2019 12:23:05 64.59 64.1 68.73 63.8 63.3 67.4 66.49 66.23 74.17 67.2 67.4 73
03/05/2019 12:23:06 65.52 65.31 68.73 63.8 63.3 67.4 67.33 67.18 74.17 67.2 67.4 73
03/05/2019 12:23:07 60.41 65.37 68.73 63.8 63.3 67.4 64.27 67.1 74.17 67.2 67.4 73
03/05/2019 12:23:08 64.27 64.91 68.73 63.8 63.3 67.4 66.36 66.93 74.17 67.2 67.4 73
03/05/2019 12:23:09 56.31 63.05 68.73 63.8 63.3 67.4 61.71 65.55 74.17 67.2 67.4 73
03/05/2019 12:23:10 61.15 60.99 68.73 63.8 63.3 67.4 64.48 64.3 74.17 67.2 67.4 73
03/05/2019 12:23:11 63.99 63.41 68.73 63.8 63.3 67.4 67.92 67.15 74.17 67.3 67.4 73
03/05/2019 12:23:12 63.64 63.94 68.73 63.8 63.4 67.4 66.63 67.34 74.17 67.3 67.4 73
03/05/2019 12:23:13 69.4 68.64 68.73 63.9 63.4 67.4 70.53 69.97 74.17 67.3 67.4 73
03/05/2019 12:23:14 65.71 68.63 68.73 63.9 63.4 67.4 72.05 71.99 74.17 67.3 67.4 73
03/05/2019 12:23:15 64.23 66.79 68.73 63.9 63.4 67.4 70.55 71.57 74.17 67.4 67.4 73
03/05/2019 12:23:16 62.3 65.37 68.73 63.9 63.4 67.4 66.11 70.62 72.85 67.4 67.4 73
03/05/2019 12:23:17 57.17 63.59 68.73 63.9 63.4 67.4 61.96 68.28 71.99 67.4 67.4 73
03/05/2019 12:23:18 67.51 66.91 68.73 63.9 63.4 67.4 68.12 67.77 71.99 67.4 67.4 73
03/05/2019 12:23:19 70.94 71.22 71.22 64 63.4 67.4 70.44 70.87 71.99 67.4 67.4 73
03/05/2019 12:23:20 62.18 68.48 71.22 64 63.4 67.4 65.92 68.55 71.99 67.4 67.4 73
03/05/2019 12:23:21 59.01 65.9 71.22 64 63.4 67.4 63.39 67.43 71.99 67.4 67.4 73
03/05/2019 12:23:22 60.99 62.92 71.22 64 63.4 67.4 64.28 65.41 71.99 67.4 67.4 73
03/05/2019 12:23:23 62.64 63.03 71.22 64 63.4 67.4 66 66.17 71.99 67.4 67.4 73
03/05/2019 12:23:24 65.51 64.67 71.22 64 63.4 67.4 68.22 67.39 71.99 67.4 67.4 73
03/05/2019 12:23:25 66.67 66.22 71.22 64 63.4 67.4 68.9 68.5 71.99 67.4 67.4 73
03/05/2019 12:23:26 59.08 65.77 71.22 64 63.4 67.4 62.38 68.23 71.99 67.4 67.4 73
03/05/2019 12:23:27 63.28 63.43 71.22 64.1 63.4 67.4 65.53 65.79 71.99 67.4 67.4 73
03/05/2019 12:23:28 62.83 63.66 71.22 64.1 63.4 67.4 65.19 65.87 71.99 67.4 67.4 73
03/05/2019 12:23:29 60.43 63.19 71.22 64.1 63.4 67.4 63.69 65.52 71.99 67.4 67.4 73
03/05/2019 12:23:30 60.97 62.68 71.22 64.1 63.4 67.4 63.88 64.56 71.99 67.4 67.4 73
03/05/2019 12:23:31 62.2 61.89 71.22 64.1 63.4 67.4 65.83 65.39 71.99 67.4 67.4 73
03/05/2019 12:23:32 58.85 61.87 71.22 64.1 63.4 67.4 64.57 65.59 71.99 67.4 67.4 73
03/05/2019 12:23:33 57.38 60.11 71.22 64.1 63.4 67.4 62.15 64.76 71.99 67.4 67.4 73
03/05/2019 12:23:34 54.04 58.56 71.22 64.1 63.4 67.4 67.69 67.19 71.99 67.4 67.4 73
03/05/2019 12:23:35 58.89 58.78 71.22 64.1 63.4 67.4 63.2 66.27 71.99 67.4 67.4 73
03/05/2019 12:23:36 67.56 66.31 71.22 64.1 63.4 67.4 68.64 67.92 71.99 67.4 67.4 73
03/05/2019 12:23:37 65.84 66.45 71.22 64.1 63.4 67.4 68.22 68.34 71.99 67.4 67.4 73
03/05/2019 12:23:38 65.59 66.56 71.22 64.1 63.4 67.4 68.31 68.91 71.99 67.5 67.4 73
03/05/2019 12:23:39 61 65.39 71.22 64.1 63.4 67.4 64.95 67.86 71.99 67.5 67.4 73
03/05/2019 12:23:40 59.77 63.17 71.22 64.1 63.4 67.4 64.18 66.18 71.99 67.5 67.4 73
03/05/2019 12:23:41 61.12 61.51 71.22 64.1 63.4 67.4 64.83 65.31 71.99 67.5 67.4 73
03/05/2019 12:23:42 62.97 63.02 71.22 64.1 63.4 67.4 66.26 66.28 71.99 67.5 67.4 73
03/05/2019 12:23:43 67.03 66.09 71.22 64.2 63.4 67.4 69.41 68.51 71.99 67.5 67.4 73
03/05/2019 12:23:44 66.01 66.34 71.22 64.2 63.4 67.4 68.48 68.77 71.57 67.5 67.4 73
03/05/2019 12:23:45 63.51 66.08 71.22 64.2 63.4 67.4 65.65 68.54 70.87 67.5 67.4 73
03/05/2019 12:23:46 63.79 64.58 71.22 64.2 63.5 67.4 66.52 67.09 70.87 67.5 67.4 73
03/05/2019 12:23:47 64.82 64.78 71.22 64.2 63.5 67.4 67.72 67.6 70.87 67.5 67.4 73
03/05/2019 12:23:48 63.09 64.61 71.22 64.2 63.5 67.4 68.19 68.45 70.87 67.5 67.4 73
03/05/2019 12:23:49 63.85 64.69 68.48 64.2 63.5 67.4 67.3 68.44 68.91 67.5 67.4 73
03/05/2019 12:23:50 64.15 64.42 66.56 64.2 63.5 67.5 66.46 67.52 68.91 67.5 67.4 73
03/05/2019 12:23:51 59.43 63.88 66.56 64.1 63.5 67.4 63.91 66.88 68.91 67.5 67.4 73
03/05/2019 12:23:52 60.27 61.75 66.56 64.1 63.5 67.4 64.1 65.47 68.91 67.5 67.4 73
03/05/2019 12:23:53 60.74 61.61 66.56 64.1 63.5 67.4 64.73 64.97 68.91 67.5 67.4 73
03/05/2019 12:23:54 62.75 62.5 66.56 64.1 63.5 67.4 66.31 66.1 68.91 67.4 67.4 73
03/05/2019 12:23:55 64.16 64.31 66.56 64.1 63.5 67.5 66.72 67.13 68.91 67.4 67.4 73
03/05/2019 12:23:56 61.75 63.1 66.56 64.1 63.5 67.5 65.39 66.15 68.91 67.4 67.4 73
03/05/2019 12:23:57 63.22 63.12 66.56 64.1 63.5 67.5 66.16 66.21 68.91 67.4 67.5 73
03/05/2019 12:23:58 65.41 65.13 66.56 64 63.5 67.4 67.06 66.97 68.91 67.4 67.4 73
03/05/2019 12:23:59 63.98 65.36 66.56 64 63.5 67.4 66.35 67.31 68.91 67.3 67.4 73
03/05/2019 12:24:00 57.79 64.22 66.56 64 63.5 67.4 63.1 66.34 68.91 67.3 67.4 73
03/05/2019 12:24:01 55.54 61.42 66.56 64 63.5 67.4 61.02 64.73 68.91 67.3 67.4 73
03/05/2019 12:24:02 66.91 65.55 66.56 64 63.5 67.4 68.01 66.86 68.91 67.3 67.5 73
03/05/2019 12:24:03 69.84 70.37 70.37 64.1 63.5 67.4 70.51 71.05 71.05 67.4 67.5 73
03/05/2019 12:24:04 65.01 67.18 70.37 64.1 63.5 67.5 67.13 68.12 71.05 67.4 67.5 73
03/05/2019 12:24:05 64.45 66.24 70.37 64.1 63.5 67.5 66.81 67.79 71.05 67.4 67.5 73
03/05/2019 12:24:06 60.84 65.13 70.37 64 63.5 67.5 64.3 67.14 71.05 67.3 67.5 73
03/05/2019 12:24:07 63.49 63.64 70.37 64 63.5 67.5 65.76 65.96 71.05 67.3 67.5 73
03/05/2019 12:24:08 61.4 63.36 70.37 64 63.5 67.5 64.65 65.84 71.05 67.3 67.5 73
03/05/2019 12:24:09 60.69 62.3 70.37 64 63.5 67.5 64.6 65.18 71.05 67.3 67.5 73
03/05/2019 12:24:10 65.49 64.51 70.37 64 63.5 67.5 67.68 67.03 71.05 67.3 67.5 73
03/05/2019 12:24:11 65.23 65.18 70.37 64 63.5 67.5 67.2 67.29 71.05 67.3 67.5 73
03/05/2019 12:24:12 61.02 65.17 70.37 64 63.4 67.5 64.64 67.31 71.05 67.3 67.4 73
03/05/2019 12:24:13 62.33 63.07 70.37 64 63.4 67.5 64.73 65.69 71.05 67.3 67.4 73
03/05/2019 12:24:14 60.45 62.59 70.37 64 63.4 67.4 63.38 65.12 71.05 67.2 67.4 73
03/05/2019 12:24:15 56.03 61.62 70.37 64 63.4 67.4 60.86 64.21 71.05 67.2 67.4 73
03/05/2019 12:24:16 58.72 59.21 70.37 64 63.4 67.4 62.04 62.43 71.05 67.2 67.4 73
03/05/2019 12:24:17 59.82 59.78 70.37 64 63.4 67.4 63.1 62.99 71.05 67.2 67.4 73
03/05/2019 12:24:18 57.24 59.88 70.37 63.9 63.4 67.4 61.9 63.12 71.05 67.2 67.4 73
03/05/2019 12:24:19 59.93 59.97 70.37 63.9 63.4 67.4 63.66 63.7 71.05 67.2 67.4 73
03/05/2019 12:24:20 63.83 62.93 70.37 63.9 63.4 67.4 67.43 66.55 71.05 67.2 67.4 73
03/05/2019 12:24:21 61.18 63.19 70.37 63.9 63.4 67.4 65.11 66.79 71.05 67.2 67.4 73
03/05/2019 12:24:22 60.12 61.61 70.37 63.9 63.4 67.4 64.43 65.57 71.05 67.2 67.4 73
03/05/2019 12:24:23 55.36 60.72 70.37 63.9 63.4 67.4 63.44 64.77 71.05 67.2 67.4 73
03/05/2019 12:24:24 54.85 58.16 70.37 63.9 63.4 67.4 61.85 64.03 71.05 67.2 67.4 73
03/05/2019 12:24:25 57.23 57.02 70.37 63.9 63.4 67.4 62.71 63 71.05 67.2 67.4 73
03/05/2019 12:24:26 61.97 61.04 70.37 63.9 63.4 67.4 65.06 64.61 71.05 67.2 67.4 73
03/05/2019 12:24:27 60.09 60.84 70.37 63.9 63.4 67.4 63.86 64.38 71.05 67.1 67.4 73
03/05/2019 12:24:28 62.95 62.56 70.37 63.9 63.4 67.4 65.6 65.34 71.05 67.1 67.4 73
03/05/2019 12:24:29 62.15 63.23 70.37 63.9 63.4 67.4 64.36 65.54 71.05 67.1 67.4 73
03/05/2019 12:24:30 53.79 61.7 70.37 63.9 63.4 67.4 60.58 64.35 71.05 67.1 67.4 73
03/05/2019 12:24:31 52.62 58.45 70.37 63.8 63.4 67.4 59.45 62.41 71.05 67.1 67.4 73
03/05/2019 12:24:32 50.73 55.77 70.37 63.8 63.4 67.4 59.26 60.75 71.05 67.1 67.4 73
03/05/2019 12:24:33 59.28 58.72 67.18 63.8 63.4 67.4 62.87 62.54 68.12 67 67.4 73
03/05/2019 12:24:34 60.46 60.02 66.24 63.8 63.4 67.4 64.9 64.29 67.79 67 67.4 73
03/05/2019 12:24:35 61.62 61.54 65.18 63.8 63.4 67.4 64.5 64.76 67.31 67 67.4 73
03/05/2019 12:24:36 58.44 61.21 65.18 63.8 63.4 67.4 62.44 64.43 67.31 67 67.4 73
03/05/2019 12:24:37 62.12 61.81 65.18 63.8 63.4 67.4 64.8 64.62 67.31 67 67.4 73
03/05/2019 12:24:38 59.69 61.32 65.18 63.8 63.4 67.4 63.35 64.36 67.31 67 67.4 73
03/05/2019 12:24:39 60.19 60.47 65.18 63.8 63.4 67.4 64.07 64.19 67.31 67 67.4 73
03/05/2019 12:24:40 56.96 60.28 65.18 63.8 63.4 67.4 61.27 64.01 67.31 67 67.4 73
03/05/2019 12:24:41 56.2 58.52 65.17 63.7 63.4 67.4 62.1 62.62 67.31 67 67.4 73
03/05/2019 12:24:42 54.78 57.35 63.23 63.7 63.4 67.4 62.06 62.45 66.79 67 67.4 73
03/05/2019 12:24:43 58.55 57.96 63.23 63.7 63.4 67.4 63.13 62.94 66.79 67 67.4 73
03/05/2019 12:24:44 61.34 60.3 63.23 63.7 63.4 67.4 65.42 64.62 66.79 67 67.4 73
03/05/2019 12:24:45 60.54 61.22 63.23 63.7 63.4 67.4 64.86 65.25 66.79 67 67.4 73
03/05/2019 12:24:46 59.72 60.65 63.23 63.7 63.4 67.4 64.29 64.76 66.79 67 67.4 73
03/05/2019 12:24:47 61.75 61.26 63.23 63.7 63.4 67.4 64.95 64.91 66.79 67 67.4 73
03/05/2019 12:24:48 60.19 60.8 63.23 63.7 63.4 67.4 64.61 64.73 66.79 67 67.4 73
03/05/2019 12:24:49 59.76 60.93 63.23 63.7 63.4 67.4 65.62 65.39 66.79 67 67.4 73
03/05/2019 12:24:50 57.41 59.83 63.23 63.7 63.4 67.4 64.03 65.32 66.79 67 67.4 73
03/05/2019 12:24:51 58.96 59.29 63.23 63.7 63.4 67.4 64.92 65.33 65.57 67 67.4 73
03/05/2019 12:24:52 64.85 63.54 63.54 63.7 63.4 67.4 68.92 67.94 67.94 67 67.4 73
03/05/2019 12:24:53 64.61 64.41 64.41 63.7 63.4 67.4 67.7 67.84 67.94 67 67.4 73
03/05/2019 12:24:54 62.76 64.27 64.41 63.7 63.4 67.4 66.73 67.74 67.94 67 67.4 73
03/05/2019 12:24:55 59.64 62.71 64.41 63.7 63.4 67.4 64.09 66.77 67.94 67 67.4 73
03/05/2019 12:24:56 58.99 61.44 64.41 63.7 63.4 67.4 64.61 65.58 67.94 66.9 67.4 73
03/05/2019 12:24:57 63.22 62.26 64.41 63.7 63.4 67.4 65.95 65.77 67.94 66.9 67.4 73
03/05/2019 12:24:58 63.48 64.51 64.51 63.7 63.4 67.4 66.77 67.28 67.94 66.9 67.4 73
03/05/2019 12:24:59 62.23 62.44 64.51 63.7 63.4 67.4 66.02 66.21 67.94 66.9 67.4 73
03/05/2019 12:25:00 63.62 63.75 64.51 63.7 63.4 67.4 66.04 66.28 67.94 66.9 67.4 73
03/05/2019 12:25:01 63.8 64.44 64.51 63.7 63.4 67.4 66.32 66.82 67.94 66.9 67.4 73
03/05/2019 12:25:02 63.71 63.89 64.51 63.7 63.4 67.4 67.1 67.02 67.94 66.9 67.4 73
03/05/2019 12:25:03 59.91 64.36 64.51 63.7 63.4 67.4 63.79 67.19 67.94 66.9 67.4 73
03/05/2019 12:25:04 64.42 63.94 64.51 63.7 63.4 67.4 66.07 65.96 67.94 66.9 67.3 73
03/05/2019 12:25:05 63.22 64.05 64.51 63.7 63.4 67.4 66.42 66.4 67.94 66.9 67.3 73
03/05/2019 12:25:06 57.03 63.33 64.51 63.7 63.4 67.4 63.1 66.21 67.94 66.9 67.3 73
03/05/2019 12:25:07 55.11 60.41 64.51 63.6 63.4 67.4 61.52 64.37 67.94 66.9 67.3 73
03/05/2019 12:25:08 59.92 59.67 64.51 63.6 63.4 67.4 64.22 63.98 67.94 66.9 67.3 73
03/05/2019 12:25:09 59.65 60.05 64.51 63.6 63.4 67.4 64.2 64.27 67.94 66.9 67.3 73
03/05/2019 12:25:10 60.83 61.37 64.51 63.6 63.4 67.4 63.96 64.52 67.94 66.9 67.3 73
03/05/2019 12:25:11 66.91 66.51 66.51 63.6 63.4 67.4 67.35 67.11 67.94 66.9 67.3 73
03/05/2019 12:25:12 57.04 64.24 66.51 63.6 63.4 67.4 62.79 65.61 67.94 66.8 67.3 73
03/05/2019 12:25:13 61.99 62.46 66.51 63.6 63.4 67.4 66.04 65.64 67.94 66.8 67.3 73
03/05/2019 12:25:14 59.15 61.31 66.51 63.6 63.4 67.4 63.8 65.25 67.94 66.8 67.3 73
03/05/2019 12:25:15 62.61 61.89 66.51 63.6 63.4 67.4 66.21 65.59 67.94 66.8 67.3 73
03/05/2019 12:25:16 60.63 62.62 66.51 63.6 63.4 67.4 64.97 66.3 67.94 66.8 67.3 73
03/05/2019 12:25:17 59.39 60.85 66.51 63.6 63.4 67.4 64.57 65.17 67.94 66.8 67.3 73
03/05/2019 12:25:18 57.97 60.01 66.51 63.6 63.3 67.4 63.76 64.89 67.94 66.8 67.3 73
03/05/2019 12:25:19 60.9 60.35 66.51 63.6 63.3 67.4 65.04 64.78 67.94 66.7 67.3 73
03/05/2019 12:25:20 63.02 62.87 66.51 63.6 63.3 67.4 67 66.69 67.94 66.7 67.3 73
03/05/2019 12:25:21 60.84 61.66 66.51 63.6 63.3 67.4 64.71 65.97 67.94 66.7 67.3 73
03/05/2019 12:25:22 60.31 61.45 66.51 63.6 63.3 67.4 64.47 65.35 67.84 66.7 67.3 73
03/05/2019 12:25:23 63.49 62.73 66.51 63.6 63.3 67.4 67.74 67.07 67.74 66.7 67.3 73
03/05/2019 12:25:24 61.82 63.2 66.51 63.6 63.3 67.4 65.39 66.81 67.28 66.7 67.3 73
03/05/2019 12:25:25 62.51 62.51 66.51 63.6 63.3 67.4 65.19 65.89 67.28 66.7 67.3 73
03/05/2019 12:25:26 61.8 63.11 66.51 63.6 63.3 67.4 65.16 65.73 67.28 66.7 67.2 73
03/05/2019 12:25:27 61.36 61.8 66.51 63.6 63.3 67.4 65.24 65.5 67.28 66.7 67.2 73
03/05/2019 12:25:28 60.23 61.74 66.51 63.5 63.3 67.4 63.98 65.31 67.19 66.6 67.2 73
03/05/2019 12:25:29 59.1 60.76 66.51 63.4 63.3 67.4 63.6 64.48 67.19 66.6 67.2 73
03/05/2019 12:25:30 63.16 62.74 66.51 63.4 63.3 67.4 65.79 65.53 67.19 66.5 67.2 73
03/05/2019 12:25:31 62.43 63.45 66.51 63.4 63.3 67.4 66.19 66.27 67.19 66.5 67.2 73
03/05/2019 12:25:32 64.43 64.86 66.51 63.4 63.3 67.5 67.01 67.53 67.53 66.5 67.2 73
03/05/2019 12:25:33 62.19 63.42 66.51 63.4 63.3 67.5 66.79 66.78 67.53 66.5 67.2 73
03/05/2019 12:25:34 63.34 63.91 66.51 63.4 63.3 67.5 67.11 67.66 67.66 66.5 67.2 73
03/05/2019 12:25:35 65.6 65.03 66.51 63.4 63.3 67.5 67.71 67.52 67.66 66.5 67.2 73
03/05/2019 12:25:36 61.42 64.36 66.51 63.4 63.3 67.5 65.17 67.49 67.66 66.5 67.2 73
03/05/2019 12:25:37 59.61 62.55 66.51 63.4 63.3 67.5 65.16 65.82 67.66 66.5 67.2 73
03/05/2019 12:25:38 62.99 62.65 66.51 63.4 63.3 67.5 65.77 65.85 67.66 66.5 67.2 73
03/05/2019 12:25:39 64.66 65.07 66.51 63.4 63.3 67.5 67.44 67.77 67.77 66.5 67.2 73
03/05/2019 12:25:40 63.42 64.81 66.51 63.4 63.3 67.5 66.47 67.61 67.77 66.6 67.2 73
03/05/2019 12:25:41 64.65 64.25 65.07 63.4 63.3 67.5 67.68 67.24 67.77 66.5 67.2 73
03/05/2019 12:25:42 64.93 64.96 65.07 63.4 63.3 67.5 68.07 67.81 67.81 66.6 67.2 73
03/05/2019 12:25:43 63.83 64.48 65.07 63.4 63.3 67.5 67.26 67.96 67.96 66.6 67.2 73
03/05/2019 12:25:44 62.53 64.21 65.07 63.4 63.3 67.5 65.91 67.4 67.96 66.6 67.2 73
03/05/2019 12:25:45 64.01 63.95 65.07 63.4 63.3 67.5 67.06 67.05 67.96 66.6 67.2 73
03/05/2019 12:25:46 67.7 67.56 67.56 63.5 63.3 67.5 69.43 69.36 69.36 66.6 67.2 73
03/05/2019 12:25:47 61.38 66.13 67.56 63.4 63.3 67.5 65.19 68.25 69.36 66.6 67.2 73
03/05/2019 12:25:48 61.97 63.84 67.56 63.4 63.3 67.5 65.45 66.75 69.36 66.5 67.2 73
03/05/2019 12:25:49 62.2 62.79 67.56 63.3 63.3 67.5 66.31 66.38 69.36 66.5 67.2 73
03/05/2019 12:25:50 59.78 62.57 67.56 63.3 63.1 67.5 63.79 66.36 69.36 66.5 67.1 73
03/05/2019 12:25:51 64.56 63.64 67.56 63.3 63.1 67.5 67.04 66.48 69.36 66.4 67.1 73
03/05/2019 12:25:52 60.68 63.49 67.56 63.3 63.1 67.5 64.16 66.44 69.36 66.4 67.1 73
03/05/2019 12:25:53 63.24 63.1 67.56 63.3 63.2 67.5 74.98 74.05 74.05 66.5 67.1 73
03/05/2019 12:25:54 62.79 63.66 67.56 63.2 63.2 67.5 65.84 71.79 74.05 66.5 67.1 73
03/05/2019 12:25:55 61.34 62.28 67.56 63.2 63.1 67.5 65.16 68.97 74.05 66.5 67.1 73
03/05/2019 12:25:56 60.01 61.68 67.56 63.2 63.1 67.5 64.15 66.99 74.05 66.5 67.1 73
03/05/2019 12:25:57 63.01 62.78 67.56 63.2 63.1 67.5 66.19 66.39 74.05 66.5 67.1 73
03/05/2019 12:25:58 61.95 62.3 67.56 63.2 63.1 67.5 65.63 65.91 74.05 66.5 67.1 73
03/05/2019 12:25:59 63.5 63.78 67.56 63.2 63.1 67.5 66.84 66.91 74.05 66.5 67.1 73
03/05/2019 12:26:00 63.38 63.4 67.56 63.2 63.1 67.5 66.79 66.78 74.05 66.5 67.1 73
03/05/2019 12:26:01 68 67.82 67.82 63.2 63.1 67.5 74.24 72.88 74.05 66.5 67.1 73
03/05/2019 12:26:02 61.53 65.81 67.82 63.2 63.1 67.5 66.23 72.76 74.05 66.5 67.1 73
03/05/2019 12:26:03 54.25 63.55 67.82 63.2 63.1 67.5 61.27 69.73 74.05 66.5 67.1 73
03/05/2019 12:26:04 59.91 60.31 67.82 63.2 63.1 67.5 63.48 66.45 74.05 66.5 67.1 73
03/05/2019 12:26:05 51.3 59.99 67.82 63.2 63.1 67.5 60.15 64.82 74.05 66.5 67 73
03/05/2019 12:26:06 66.12 64.8 67.82 63.2 63.1 67.5 68.57 67.48 74.05 66.5 67 73
03/05/2019 12:26:07 64.47 65.18 67.82 63.2 63.1 67.5 67.56 67.81 74.05 66.5 67 73
03/05/2019 12:26:08 61.17 64.47 67.82 63.2 63.1 67.5 65.61 67.41 74.05 66.5 67 73
03/05/2019 12:26:09 57.53 62.42 67.82 63.1 63.1 67.5 62.54 66.16 74.05 66.5 67 73
03/05/2019 12:26:10 66.85 65.96 67.82 63.2 63.1 67.5 69.49 68.7 74.05 66.5 67 73
03/05/2019 12:26:11 62.44 65.96 67.82 63.2 63.1 67.5 65.8 68.7 74.05 66.5 67 73
03/05/2019 12:26:12 66.73 66.61 67.82 63.2 63.1 67.5 68.21 68.24 74.05 66.5 67 73
03/05/2019 12:26:13 67.7 67.91 67.91 63.2 63.1 67.5 69.01 69.29 74.05 66.5 67 73
03/05/2019 12:26:14 61.65 66.84 67.91 63.1 63.1 67.5 65.1 68.34 74.05 66.4 67 73
03/05/2019 12:26:15 62.41 64.55 67.91 63.1 63.1 67.5 65.78 66.97 74.05 66.4 67 73
03/05/2019 12:26:16 68.95 68.15 68.15 63.2 63.1 67.5 69.11 68.63 74.05 66.4 67 73
03/05/2019 12:26:17 60.13 67.5 68.15 63.1 63.1 67.5 63.99 68.16 74.05 66.4 67 73
03/05/2019 12:26:18 56.45 64.3 68.15 63.1 63.1 67.5 62.7 65.98 74.05 66.4 67 73
03/05/2019 12:26:19 63.52 63.02 68.15 63.1 63.1 67.5 66.11 65.64 74.05 66.4 67 73
03/05/2019 12:26:20 62.51 63.62 68.15 63.1 63.1 67.5 65.71 66.21 74.05 66.4 67 73
03/05/2019 12:26:21 62.93 63.14 68.15 63.1 63.1 67.5 66.61 66.59 74.05 66.4 67 73
03/05/2019 12:26:22 61.11 63.4 68.15 63.1 63.1 67.5 64.64 66.77 74.05 66.4 67 73
03/05/2019 12:26:23 60.83 61.74 68.15 63.1 63.1 67.5 64.79 65.26 72.88 66.4 67 73
03/05/2019 12:26:24 64.17 63.62 68.15 63.1 63.1 67.5 67.59 67.16 72.88 66.4 67 73
03/05/2019 12:26:25 67.47 66.75 68.15 63.1 63.1 67.5 70.75 70.12 72.88 66.4 67 73
03/05/2019 12:26:26 63.02 66.28 68.15 63.1 63.1 67.5 66.89 69.67 72.88 66.4 67 73
03/05/2019 12:26:27 63.17 65.01 68.15 63.1 63.1 67.5 66.64 68.2 72.88 66.4 67 73
03/05/2019 12:26:28 64.11 64.3 68.15 63.1 63.1 67.5 67.46 67.67 72.88 66.4 67 73
03/05/2019 12:26:29 61.32 63.81 68.15 63.1 63.1 67.5 64.98 67.35 72.88 66.4 67 73
03/05/2019 12:26:30 59.57 62.64 68.15 63.1 63.1 67.5 63.67 66.19 72.88 66.4 67 73
03/05/2019 12:26:31 59.85 61.2 68.15 63.1 63.1 67.5 63.91 64.87 72.76 66.4 67 72.9
03/05/2019 12:26:32 63.43 63.59 68.15 63.1 63.1 67.5 66.33 66.49 70.12 66.4 67 72.9
03/05/2019 12:26:33 67.01 66.89 68.15 63.1 63.2 67.5 68.75 68.88 70.12 66.4 67 72.9
03/05/2019 12:26:34 58.32 65.13 68.15 63.1 63.2 67.5 61.89 67.32 70.12 66.4 67 72.9
03/05/2019 12:26:35 59.2 62.11 68.15 63.1 63.2 67.5 64.6 65.06 70.12 66.4 67 72.9
03/05/2019 12:26:36 55.89 60.38 68.15 63.1 63.2 67.5 61.23 64.46 70.12 66.4 67 72.9
03/05/2019 12:26:37 59.34 59.54 68.15 63.1 63.2 67.5 68.67 68.13 70.12 66.4 67 72.9
03/05/2019 12:26:38 61.45 61.18 68.15 63.1 63.2 67.5 65.55 68.29 70.12 66.4 67 72.9
03/05/2019 12:26:39 63.19 62.81 68.15 63 63.2 67.5 65.39 66.68 70.12 66.4 67 72.9
03/05/2019 12:26:40 63.44 63.67 68.15 63 63.2 67.5 67.08 67.15 70.12 66.4 67 72.9
03/05/2019 12:26:41 69.42 68.19 68.19 63.1 63.2 67.5 70.66 69.76 70.12 66.4 67 72.9
03/05/2019 12:26:42 67.12 68.13 68.19 63.1 63.2 67.5 69.96 70.36 70.36 66.4 67 72.9
03/05/2019 12:26:43 66.24 67.81 68.19 63.1 63.2 67.5 68.61 70.13 70.36 66.4 67 72.9
03/05/2019 12:26:44 65.06 66.76 68.19 63.2 63.2 67.5 67.84 69.03 70.36 66.4 67 72.9
03/05/2019 12:26:45 60.76 65.36 68.19 63.2 63.2 67.5 64.89 68.13 70.36 66.4 67 72.9
03/05/2019 12:26:46 57.79 63.1 68.19 63.2 63.2 67.5 63.13 66.45 70.36 66.4 67 72.9
03/05/2019 12:26:47 63.7 62.87 68.19 63.2 63.2 67.5 67.18 66.45 70.36 66.4 67 72.9
03/05/2019 12:26:48 63.84 63.61 68.19 63.2 63.2 67.5 67.29 67.11 70.36 66.5 67 72.9
03/05/2019 12:26:49 64.31 64.32 68.19 63.2 63.2 67.5 67.11 67.77 70.36 66.5 67 72.9
03/05/2019 12:26:50 64.69 64.87 68.19 63.2 63.2 67.5 67.43 67.75 70.36 66.5 67 72.9
03/05/2019 12:26:51 61.64 64.18 68.19 63.2 63.2 67.5 65.1 67.05 70.36 66.5 67 72.9
03/05/2019 12:26:52 61.91 62.88 68.19 63.2 63.2 67.5 64.72 65.97 70.36 66.5 67 72.9
03/05/2019 12:26:53 64.39 64.85 68.19 63.2 63.2 67.5 67.07 67.1 70.36 66.5 67 72.9
03/05/2019 12:26:54 61.18 62.97 68.19 63.2 63.2 67.5 64.01 65.92 70.36 66.5 67 72.9
03/05/2019 12:26:55 65.15 64.09 68.19 63.2 63.2 67.5 67.07 66.36 70.36 66.5 67 72.9
03/05/2019 12:26:56 63.16 64.09 68.19 63.2 63.2 67.5 66.11 66.49 70.36 66.5 67 72.9
03/05/2019 12:26:57 66.61 66.09 68.19 63.2 63.3 67.5 68.5 67.9 70.36 66.5 67 72.9
03/05/2019 12:26:58 64.74 65.82 68.19 63.2 63.3 67.5 67.13 67.76 70.36 66.5 67 72.9
03/05/2019 12:26:59 60.16 64.76 68.19 63.2 63.3 67.5 64.11 67.18 70.36 66.5 67 72.9
03/05/2019 12:27:00 58.07 62.49 68.19 63.2 63.3 67.5 63.87 65.53 70.36 66.5 67 72.9
03/05/2019 12:27:01 56.57 60.26 68.19 63.2 63.3 67.5 62.94 64.58 70.36 66.5 67 72.9
03/05/2019 12:27:02 59.67 59.26 68.19 63.1 63.3 67.5 64.25 64.18 70.36 66.5 67 72.9
03/05/2019 12:27:03 63.63 63.09 68.19 63.1 63.3 67.5 65.81 65.67 70.36 66.4 67 72.9
03/05/2019 12:27:04 63.36 63.41 68.19 63.2 63.3 67.5 65.2 65.37 70.36 66.5 67 72.9
03/05/2019 12:27:05 65.5 65.21 68.19 63.2 63.3 67.5 67.84 67.48 70.36 66.5 67 72.9
03/05/2019 12:27:06 68.77 67.77 68.19 63.2 63.3 67.5 70.87 69.81 70.36 66.5 67 72.9
03/05/2019 12:27:07 64.06 67.67 68.19 63.2 63.3 67.5 66.3 69.76 70.36 66.5 67 72.9
03/05/2019 12:27:08 62.16 65.72 68.19 63.2 63.3 67.5 65.05 67.91 70.36 66.5 67 72.9
03/05/2019 12:27:09 65.07 64.96 68.19 63.2 63.3 67.5 67.55 67.41 70.36 66.5 67 72.9
03/05/2019 12:27:10 61.91 64.69 68.19 63.2 63.3 67.5 65.21 67.25 70.36 66.5 67 72.9
03/05/2019 12:27:11 59.85 63.13 68.13 63.2 63.3 67.5 62.97 66 70.36 66.5 67 72.9
03/05/2019 12:27:12 57.92 61.45 67.81 63.2 63.3 67.5 63.41 64.41 70.13 66.5 67 72.9
03/05/2019 12:27:13 56.33 59.58 67.77 63.2 63.3 67.5 62.16 63.81 69.81 66.5 67 72.9
03/05/2019 12:27:14 53.6 57.85 67.77 63.2 63.3 67.5 61.17 62.78 69.81 66.5 67 72.9
03/05/2019 12:27:15 55.45 55.79 67.77 63.2 63.3 67.5 62.16 62.22 69.81 66.5 67 72.9
03/05/2019 12:27:16 59.9 59.53 67.77 63.2 63.3 67.5 64.5 64.25 69.81 66.5 67 72.9
03/05/2019 12:27:17 57.31 60.01 67.77 63.2 63.3 67.5 67.35 67.22 69.81 66.5 67 72.9
03/05/2019 12:27:18 55.86 57.92 67.77 63.2 63.3 67.5 61.58 65.6 69.81 66.5 67 72.9
03/05/2019 12:27:19 64.54 63.35 67.77 63.1 63.3 67.5 68.48 67.66 69.81 66.5 67 72.9
03/05/2019 12:27:20 63.97 64.01 67.77 63.1 63.3 67.5 66.96 67.44 69.81 66.5 67 72.9
03/05/2019 12:27:21 65.14 65.29 67.77 63.1 63.3 67.5 66.87 67.59 69.81 66.5 67 72.9
03/05/2019 12:27:22 63.14 64.45 67.77 63.1 63.3 67.5 66.33 66.95 69.81 66.5 67 72.9
03/05/2019 12:27:23 62.53 64.04 67.77 63.2 63.3 67.5 66.6 67.29 69.81 66.5 67 72.9
03/05/2019 12:27:24 66.41 66.1 67.77 63.2 63.3 67.5 67.91 67.92 69.81 66.5 67 72.9
03/05/2019 12:27:25 69.87 69.54 69.54 63.2 63.3 67.5 71.08 70.7 70.7 66.5 67 72.9
03/05/2019 12:27:26 65.08 69.36 69.54 63.2 63.3 67.5 66.94 70.53 70.7 66.5 67 72.9
03/05/2019 12:27:27 64.15 66.83 69.54 63.2 63.3 67.5 66.73 68.41 70.7 66.5 67 72.9
03/05/2019 12:27:28 64.74 65.54 69.54 63.2 63.3 67.5 66.77 67.44 70.7 66.5 67 72.9
03/05/2019 12:27:29 61.32 65.01 69.54 63.2 63.3 67.5 65.38 67.12 70.7 66.5 67 72.9
03/05/2019 12:27:30 65.02 64.64 69.54 63.2 63.3 67.5 67.76 67.31 70.7 66.5 67 72.9
03/05/2019 12:27:31 62.14 64.99 69.54 63.2 63.3 67.5 65.54 67.63 70.7 66.5 67 72.9
03/05/2019 12:27:32 57.14 62.59 69.54 63.2 63.3 67.5 63.3 65.93 70.7 66.5 67 72.9
03/05/2019 12:27:33 64.51 64.22 69.54 63.2 63.3 67.5 67.23 67.14 70.7 66.5 67 72.9
03/05/2019 12:27:34 64.66 64.98 69.54 63.2 63.3 67.5 67.62 67.76 70.7 66.5 67 72.9
03/05/2019 12:27:35 65.93 65.95 69.54 63.2 63.3 67.5 68.41 68.42 70.7 66.5 67 72.9
03/05/2019 12:27:36 66.17 66.19 69.54 63.3 63.3 67.5 68.13 68.27 70.7 66.5 67 72.9
03/05/2019 12:27:37 63.97 66.1 69.54 63.2 63.3 67.5 66.27 68.27 70.7 66.5 67 72.9
03/05/2019 12:27:38 62.58 64.94 69.54 63.2 63.3 67.5 65.43 67.12 70.7 66.5 67 72.9
03/05/2019 12:27:39 63.84 63.98 69.54 63.3 63.3 67.5 67 67.06 70.7 66.5 67 72.9
03/05/2019 12:27:40 62.6 63.98 69.54 63.3 63.3 67.5 67.54 67.72 70.7 66.5 67 72.9
03/05/2019 12:27:41 65.09 65.28 69.54 63.3 63.4 67.5 68.03 68.83 70.7 66.5 67 72.9
03/05/2019 12:27:42 62.34 63.8 69.54 63.3 63.4 67.5 65.08 67.4 70.7 66.5 67 72.9
03/05/2019 12:27:43 64.09 63.96 69.54 63.3 63.4 67.5 67.59 67.27 70.7 66.5 67 72.9
03/05/2019 12:27:44 63.43 64.03 69.54 63.3 63.4 67.5 65.95 67.27 70.7 66.5 66.9 72.9
03/05/2019 12:27:45 62.1 63.81 69.54 63.3 63.4 67.5 64.68 66.59 70.7 66.5 67 72.9
03/05/2019 12:27:46 63.1 63.29 69.54 63.2 63.4 67.5 66.67 66.46 70.7 66.4 67 72.9
03/05/2019 12:27:47 61.1 62.98 69.54 63.2 63.4 67.5 64.42 66.28 70.7 66.4 67 72.9
03/05/2019 12:27:48 59.81 62.19 69.54 63.2 63.4 67.5 68.62 68.34 70.7 66.4 67 72.9
03/05/2019 12:27:49 59.71 60.63 69.54 63.2 63.4 67.5 65.03 68.39 70.7 66.4 67 72.9
03/05/2019 12:27:50 57.13 60.09 69.54 63.2 63.4 67.5 62.77 66.44 70.7 66.4 67 72.9
03/05/2019 12:27:51 62.98 62.14 69.54 63.2 63.4 67.5 67.11 66.56 70.7 66.4 67 72.9
03/05/2019 12:27:52 63.41 63.39 69.54 63.2 63.4 67.5 66.09 66.57 70.7 66.4 67 72.9
03/05/2019 12:27:53 66.77 66.06 69.54 63.2 63.4 67.5 68.57 67.98 70.7 66.4 67 72.9
03/05/2019 12:27:54 62.19 65.92 69.54 63.2 63.4 67.5 67.01 67.98 70.7 66.4 67 72.9
03/05/2019 12:27:55 63.4 64.35 69.36 63.2 63.4 67.5 67.02 67.62 70.53 66.4 67 72.9
03/05/2019 12:27:56 62.88 64.05 66.83 63.2 63.4 67.5 66.15 67.33 68.83 66.4 67 72.9
03/05/2019 12:27:57 61.6 62.87 66.19 63.1 63.4 67.5 64.55 66.3 68.83 66.3 67 72.9
03/05/2019 12:27:58 61.18 62.29 66.19 63.1 63.4 67.5 65.01 65.51 68.83 66.3 67 72.9
03/05/2019 12:27:59 58.83 62.14 66.19 63.1 63.4 67.5 63.33 65.7 68.83 66.3 67 72.9
03/05/2019 12:28:00 63.01 62.28 66.19 63.1 63.4 67.5 66.53 65.9 68.83 66.3 67 72.9
03/05/2019 12:28:01 61.66 62.45 66.19 63.1 63.4 67.5 63.67 65.89 68.83 66.3 67 72.9
03/05/2019 12:28:02 56.02 62.18 66.19 63.1 63.4 67.5 63.14 64.75 68.83 66.3 67 72.9
03/05/2019 12:28:03 63.82 63.25 66.19 63.1 63.4 67.5 64.75 64.83 68.83 66.3 67 72.9
03/05/2019 12:28:04 63.56 64.66 66.19 63.1 63.4 67.5 64.66 65.67 68.83 66.3 67 72.9
03/05/2019 12:28:05 56.59 62.79 66.19 63.1 63.4 67.5 61.96 64.27 68.83 66.3 67 72.9
03/05/2019 12:28:06 54.29 60 66.1 63.1 63.4 67.5 60.04 63.12 68.83 66.3 67 72.9
03/05/2019 12:28:07 51.1 57.23 66.06 63.1 63.4 67.5 58.21 61.47 68.83 66.3 67 72.9
03/05/2019 12:28:08 64.57 63.61 66.06 63.1 63.4 67.5 67.86 66.98 68.83 66.3 67 72.9
03/05/2019 12:28:09 59.63 63.67 66.06 63.1 63.4 67.5 64 67.02 68.83 66.3 67 72.9
03/05/2019 12:28:10 55.7 61.64 66.06 63.1 63.4 67.5 61 65.41 68.83 66.3 67 72.9
03/05/2019 12:28:11 60.91 60.93 66.06 63.1 63.4 67.5 64.16 64.26 68.39 66.3 67 72.9
03/05/2019 12:28:12 61.09 61.37 66.06 63.1 63.4 67.5 64.05 64.37 68.39 66.3 67 72.9
03/05/2019 12:28:13 60.84 62.11 66.06 63 63.4 67.5 65.06 64.99 68.39 66.3 67 72.9
03/05/2019 12:28:14 57.05 60.89 66.06 63 63.4 67.5 61.85 64.64 68.39 66.2 67 72.9
03/05/2019 12:28:15 61.62 60.9 66.06 63 63.4 67.5 63.77 63.64 68.39 66.2 67 72.9
03/05/2019 12:28:16 56.04 60.66 66.06 63 63.4 67.5 60.76 63.57 68.39 66.2 67 72.9
03/05/2019 12:28:17 61.81 61.42 66.06 63 63.4 67.5 65.28 64.74 68.39 66.2 67 72.9
03/05/2019 12:28:18 63.02 63.05 66.06 63 63.4 67.5 65.11 65.15 68.39 66.2 67 72.9
03/05/2019 12:28:19 60.82 62.45 66.06 62.9 63.4 67.5 64.81 65.47 67.98 66.1 67 72.9
03/05/2019 12:28:20 63.65 63.47 66.06 62.9 63.4 67.5 65.99 65.92 67.98 66.1 67 72.9
03/05/2019 12:28:21 62.52 63.65 66.06 62.9 63.4 67.5 66.26 66.43 67.98 66.2 67 72.9
03/05/2019 12:28:22 63.94 64 66.06 62.9 63.5 67.5 67.6 67.65 67.98 66.2 67 72.9
03/05/2019 12:28:23 61.63 64.32 65.92 62.9 63.5 67.5 67.06 68.2 68.2 66.2 67 72.9
03/05/2019 12:28:24 57.98 62.3 64.66 62.9 63.5 67.5 63.86 66.96 68.2 66.2 67 72.9
03/05/2019 12:28:25 57.54 60.18 64.66 62.9 63.5 67.5 64.01 65.25 68.2 66.1 67 72.9
03/05/2019 12:28:26 53.21 58.66 64.66 62.8 63.5 67.5 61.03 64.41 68.2 66.1 67 72.9
03/05/2019 12:28:27 62.17 61.17 64.66 62.8 63.5 67.5 65.25 64.8 68.2 66.1 67 72.9
03/05/2019 12:28:28 61.63 61.57 64.66 62.8 63.5 67.5 64.65 65.03 68.2 66.1 67 72.9
03/05/2019 12:28:29 60.9 61.89 64.66 62.8 63.5 67.5 64.48 64.72 68.2 66.1 67 72.9
03/05/2019 12:28:30 66.85 65.83 65.83 62.9 63.5 67.5 68.91 68.02 68.2 66.2 67 72.9
03/05/2019 12:28:31 60.64 65.44 65.83 62.9 63.5 67.5 64.86 67.67 68.2 66.1 67 72.9
03/05/2019 12:28:32 57.28 62.91 65.83 62.9 63.4 67.5 63.54 66.05 68.2 66.1 67 72.9
03/05/2019 12:28:33 59.89 60.57 65.83 62.9 63.5 67.5 64.28 64.71 68.2 66.1 67 72.9
03/05/2019 12:28:34 58.37 60.04 65.83 62.9 63.5 67.5 63.32 64.45 68.2 66.1 67 72.9
03/05/2019 12:28:35 63.25 62.34 65.83 62.9 63.5 67.5 66.82 66.15 68.2 66.1 67 72.9
03/05/2019 12:28:36 64 63.84 65.83 62.9 63.5 67.5 66.37 66.66 68.2 66.1 67 72.9
03/05/2019 12:28:37 61.25 63.41 65.83 62.8 63.5 67.5 64.73 66.26 68.2 66.1 67 72.9
03/05/2019 12:28:38 63.42 63.6 65.83 62.8 63.5 67.5 65.95 66.16 68.2 66.1 67 72.9
03/05/2019 12:28:39 58.32 63.21 65.83 62.8 63.5 67.5 64.48 65.88 68.2 66.1 67 72.9
03/05/2019 12:28:40 64.09 62.97 65.83 62.8 63.5 67.5 67.32 66.47 68.2 66.1 67 72.9
03/05/2019 12:28:41 61.62 63.68 65.83 62.8 63.5 67.5 66.53 67.29 68.2 66.1 67 72.9
03/05/2019 12:28:42 59.43 61.74 65.83 62.8 63.5 67.5 63.58 66.2 68.2 66.1 67 72.9
03/05/2019 12:28:43 57.71 60.61 65.83 62.8 63.5 67.5 63.01 64.79 68.2 66.1 67 72.9
03/05/2019 12:28:44 56.04 58.85 65.83 62.8 63.5 67.5 62.9 63.6 68.2 66.1 67 72.9
03/05/2019 12:28:45 58.03 58.16 65.83 62.8 63.4 67.5 62.82 63.43 68.2 66.1 67 72.9
03/05/2019 12:28:46 64.68 62.98 65.83 62.8 63.4 67.5 66.38 65.38 68.2 66.1 67 72.9
03/05/2019 12:28:47 65.91 65 65.83 62.8 63.5 67.5 67.91 67.18 68.2 66.1 67 72.9
03/05/2019 12:28:48 68.03 67.59 67.59 62.8 63.5 67.5 69.78 69.34 69.34 66.1 67 72.9
03/05/2019 12:28:49 65.05 67.54 67.59 62.8 63.5 67.5 67.06 69.28 69.34 66.1 67 72.9
03/05/2019 12:28:50 58.97 66.15 67.59 62.8 63.5 67.5 63.9 68.1 69.34 66.1 67 72.9
03/05/2019 12:28:51 62.77 63.08 67.59 62.8 63.5 67.5 64.97 65.87 69.34 66.1 67 72.9
03/05/2019 12:28:52 68.11 66.84 67.59 62.8 63.5 67.5 70.21 69.04 69.34 66.1 67 72.9
03/05/2019 12:28:53 59.98 66.13 67.59 62.8 63.5 67.5 63.85 68.55 69.34 66.1 67 72.9
03/05/2019 12:28:54 59.4 63.24 67.59 62.8 63.5 67.5 63.76 66.15 69.34 66.1 67 72.9
03/05/2019 12:28:55 64.59 64 67.59 62.8 63.5 67.5 66.65 66.32 69.34 66.1 67 72.9
03/05/2019 12:28:56 63.02 63.73 67.59 62.8 63.5 67.5 65.84 66.27 69.34 66.1 67 72.9
03/05/2019 12:28:57 63.68 64.01 67.59 62.8 63.5 67.5 66.4 66.46 69.34 66.1 67 72.9
03/05/2019 12:28:58 60.68 63.86 67.59 62.8 63.5 67.5 65.11 66.47 69.34 66.1 67 72.9
03/05/2019 12:28:59 59.78 62.17 67.59 62.8 63.5 67.5 64.95 65.8 69.34 66.1 67 72.9
03/05/2019 12:29:00 62.13 61.83 67.59 62.8 63.5 67.5 64.99 65.11 69.34 66.1 67 72.9
03/05/2019 12:29:01 63.01 62.83 67.59 62.8 63.5 67.5 65.75 65.71 69.34 66.1 67 72.9
03/05/2019 12:29:02 60.83 62.67 67.59 62.8 63.4 67.5 64.79 65.79 69.34 66.1 67 72.9
03/05/2019 12:29:03 61.43 62.15 67.59 62.7 63.5 67.5 64.7 65.13 69.34 66.1 67 72.9
03/05/2019 12:29:04 62.08 62.25 67.59 62.7 63.4 67.5 65.42 65.5 69.34 66.1 67 72.9
03/05/2019 12:29:05 58.95 62.03 67.59 62.7 63.4 67.5 63.92 65.34 69.34 66 67 72.9
03/05/2019 12:29:06 60.23 60.83 67.59 62.7 63.4 67.5 64.13 64.7 69.34 66 67 72.9
03/05/2019 12:29:07 60.21 60.77 67.59 62.7 63.4 67.5 63.23 64.42 69.34 66 67 72.9
03/05/2019 12:29:08 59.22 60.03 67.59 62.7 63.4 67.5 64 64.16 69.34 66 67 72.9
03/05/2019 12:29:09 63.89 63.21 67.59 62.7 63.4 67.5 67.65 66.97 69.34 66 67 72.9
03/05/2019 12:29:10 65.09 64.59 67.59 62.7 63.4 67.5 67.38 67.43 69.34 66 67 72.9
03/05/2019 12:29:11 59.57 64.45 67.59 62.7 63.4 67.5 64.11 67.15 69.34 66 67 72.9
03/05/2019 12:29:12 65.15 64.93 67.59 62.7 63.4 67.5 66.21 66.38 69.34 66 67 72.9
03/05/2019 12:29:13 64.87 65.48 67.59 62.7 63.4 67.5 66.35 66.77 69.34 66 67 72.9
03/05/2019 12:29:14 65.14 64.95 67.59 62.7 63.4 67.5 67.52 67.14 69.34 66.1 67 72.9
03/05/2019 12:29:15 62.77 64.49 67.59 62.7 63.4 67.5 66.05 66.83 69.34 66.1 67 72.9
03/05/2019 12:29:16 65.74 65.15 67.59 62.8 63.4 67.5 68.26 67.7 69.34 66.1 67 72.9
03/05/2019 12:29:17 63.65 65.32 67.59 62.8 63.4 67.5 66.7 67.96 69.34 66.1 67 72.9
03/05/2019 12:29:18 64.25 64.25 67.54 62.8 63.4 67.5 67.26 67.24 69.28 66.1 67 72.9
03/05/2019 12:29:19 62.45 64.4 66.84 62.8 63.4 67.5 66.23 67.48 69.04 66.1 67 72.9
03/05/2019 12:29:20 60.75 63.11 66.84 62.8 63.4 67.5 64.62 66.53 69.04 66.1 67 72.9
03/05/2019 12:29:21 59.83 61.57 66.84 62.8 63.3 67.5 64.1 65.24 69.04 66.1 67 72.9
03/05/2019 12:29:22 57.82 60.5 66.13 62.8 63.3 67.5 62.27 64.51 68.55 66.1 67 72.9
03/05/2019 12:29:23 58.49 59.14 65.48 62.8 63.3 67.5 62.98 63.3 67.96 66.1 67 72.9
03/05/2019 12:29:24 61.03 61.05 65.48 62.8 63.3 67.5 65.09 64.98 67.96 66.1 67 72.9
03/05/2019 12:29:25 60.89 60.7 65.48 62.8 63.3 67.5 64.32 64.47 67.96 66.1 67 72.9
03/05/2019 12:29:26 63.44 62.88 65.48 62.8 63.3 67.5 65.79 65.54 67.96 66.1 67 72.9
03/05/2019 12:29:27 65.32 64.65 65.48 62.8 63.3 67.5 68.09 67.28 67.96 66.1 66.9 72.9
03/05/2019 12:29:28 59.93 64.45 65.48 62.8 63.3 67.5 64.47 67.25 67.96 66.1 66.9 72.9
03/05/2019 12:29:29 57.71 62.23 65.48 62.8 63.3 67.5 63.02 65.64 67.96 66.1 66.9 72.9
03/05/2019 12:29:30 58.9 59.79 65.48 62.8 63.3 67.5 63.88 64.18 67.96 66.1 66.9 72.9
03/05/2019 12:29:31 56.14 59.62 65.48 62.8 63.3 67.5 62.05 64.16 67.96 66.1 66.9 72.9
03/05/2019 12:29:32 60.38 60.73 65.48 62.8 63.3 67.5 63.32 64.11 67.96 66.1 66.9 72.9
03/05/2019 12:29:33 57.64 58.91 65.48 62.8 63.3 67.5 61.64 62.56 67.96 66.1 66.9 72.9
03/05/2019 12:29:34 58 58.16 65.48 62.8 63.3 67.5 63.26 62.96 67.96 66.1 66.9 72.9
03/05/2019 12:29:35 54.81 58 65.48 62.8 63.3 67.5 61.43 62.93 67.96 66.1 66.9 72.9
03/05/2019 12:29:36 52.35 56.41 65.48 62.8 63.3 67.5 60.7 62.21 67.96 66.1 66.9 72.9
03/05/2019 12:29:37 59.92 58.61 65.48 62.8 63.3 67.5 64.23 63.45 67.96 66.1 66.9 72.9
03/05/2019 12:29:38 57.9 58.57 65.48 62.8 63.3 67.5 63.05 63.62 67.96 66.1 66.9 72.9
03/05/2019 12:29:39 62.84 62.12 65.48 62.8 63.3 67.5 65.58 64.9 67.96 66.1 66.9 72.9
03/05/2019 12:29:40 58.62 61.83 65.48 62.8 63.3 67.5 63.28 65.17 67.96 66.1 66.9 72.9
03/05/2019 12:29:41 61.67 61.59 65.48 62.8 63.3 67.5 65.34 65.16 67.96 66.1 66.9 72.9
03/05/2019 12:29:42 59.72 61.01 65.48 62.8 63.3 67.5 63.46 64.77 67.96 66.1 66.9 72.9
03/05/2019 12:29:43 60.3 60.91 65.32 62.8 63.3 67.5 64.45 64.67 67.96 66.1 66.9 72.9
03/05/2019 12:29:44 59.35 60.86 65.32 62.8 63.3 67.5 63.46 64.71 67.96 66.1 66.9 72.9
03/05/2019 12:29:45 60.73 60.57 65.32 62.8 63.3 67.5 65.19 65 67.96 66.1 66.9 72.9
03/05/2019 12:29:46 57.09 60.44 65.32 62.8 63.2 67.5 62.43 64.74 67.96 66.1 66.9 72.9
03/05/2019 12:29:47 54.87 58.42 64.65 62.8 63.2 67.5 62.8 63.43 67.48 66.1 66.9 72.9
03/05/2019 12:29:48 55.95 56.8 64.65 62.8 63.2 67.5 61.08 63.01 67.48 66.1 66.9 72.9
03/05/2019 12:29:49 53.97 56.28 64.65 62.8 63.2 67.5 61.8 62 67.28 66.1 66.9 72.9
03/05/2019 12:29:50 58.59 57.96 64.65 62.8 63.2 67.5 63.91 63.52 67.28 66.1 66.9 72.9
03/05/2019 12:29:51 69.6 68.26 68.26 62.9 63.3 67.5 69.39 68.53 68.53 66.1 66.9 72.9
03/05/2019 12:29:52 57.84 66.57 68.26 62.8 63.3 67.5 62.47 67.04 68.53 66.1 66.9 72.9
03/05/2019 12:29:53 59.81 63.15 68.26 62.8 63.3 67.5 63.8 64.73 68.53 66.1 66.9 72.9
03/05/2019 12:29:54 60.76 61.74 68.26 62.8 63.3 67.5 64.66 64.91 68.53 66.1 66.9 72.9
03/05/2019 12:29:55 62.53 62.83 68.26 62.8 63.3 67.5 65.6 65.84 68.53 66.1 66.9 72.9
03/05/2019 12:29:56 63.03 63.5 68.26 62.8 63.3 67.5 65.44 65.62 68.53 66.1 66.9 72.9
03/05/2019 12:29:57 63.93 63.74 68.26 62.8 63.3 67.5 66.97 66.74 68.53 66.1 66.9 72.9
03/05/2019 12:29:58 67.56 66.66 68.26 62.9 63.3 67.5 69.21 68.63 68.63 66.1 66.9 72.9
03/05/2019 12:29:59 67.19 67.3 68.26 62.9 63.3 67.5 69.09 69.2 69.2 66.1 66.9 72.9
03/05/2019 12:30:00 64.14 67.04 68.26 62.9 63.3 67.5 66.97 68.97 69.2 66.1 66.9 72.9
03/05/2019 12:30:01 65.85 66.65 68.26 62.9 63.3 67.5 67.88 68.55 69.2 66.1 66.9 72.9
03/05/2019 12:30:02 59.16 65.35 68.26 62.9 63.3 67.5 64.39 67.6 69.2 66.1 66.9 72.9
03/05/2019 12:30:03 60.51 62.75 68.26 62.9 63.3 67.5 65.17 66.17 69.2 66.1 66.9 72.9
03/05/2019 12:30:04 60.48 61.21 68.26 62.9 63.3 67.5 64.22 65.35 69.2 66.1 66.9 72.9
03/05/2019 12:30:05 70.11 69.23 69.23 62.9 63.3 67.5 70.29 69.57 69.57 66.1 66.9 72.9
03/05/2019 12:30:06 62.21 68.64 69.23 62.9 63.3 67.5 64.08 69.08 69.57 66.1 66.9 72.9
03/05/2019 12:30:07 62.09 65.77 69.23 63 63.3 67.5 65.39 66.9 69.57 66.2 66.9 72.9
03/05/2019 12:30:08 57.47 63.54 69.23 62.9 63.3 67.5 62.34 65.69 69.57 66.2 66.9 72.9
03/05/2019 12:30:09 61.85 62.07 69.23 63 63.3 67.5 63.88 64.3 69.57 66.2 66.9 72.9
03/05/2019 12:30:10 59.03 61.6 69.23 63 63.3 67.5 62.94 63.91 69.57 66.2 66.9 72.9
03/05/2019 12:30:11 61.95 61.98 69.23 62.9 63.3 67.5 65.36 65.16 69.57 66.1 66.8 72.9
03/05/2019 12:30:12 59.92 61.97 69.23 62.9 63.3 67.5 64.81 65.51 69.57 66.1 66.8 72.9
03/05/2019 12:30:13 57.13 60.65 69.23 62.9 63.3 67.5 62.78 64.82 69.57 66.1 66.8 72.9
03/05/2019 12:30:14 62.47 61.43 69.23 62.9 63.3 67.5 65.93 65.18 69.57 66.1 66.8 72.9
03/05/2019 12:30:15 64.74 64.07 69.23 62.9 63.3 67.5 67.12 66.71 69.57 66.1 66.8 72.9
03/05/2019 12:30:16 63.48 64.67 69.23 62.9 63.3 67.5 66.08 67.03 69.57 66.2 66.8 72.9
03/05/2019 12:30:17 64.83 65.33 69.23 63 63.3 67.5 66.75 67.1 69.57 66.2 66.8 72.9
03/05/2019 12:30:18 63.02 63.71 69.23 63 63.3 67.5 66.38 66.63 69.57 66.2 66.8 72.9
03/05/2019 12:30:19 64.03 63.99 69.23 63 63.3 67.5 67.36 67.22 69.57 66.2 66.8 72.9
03/05/2019 12:30:20 62.54 64.02 69.23 63 63.3 67.5 67 67.43 69.57 66.2 66.8 72.9
03/05/2019 12:30:21 65.99 65.44 69.23 63 63.3 67.5 69.19 68.65 69.57 66.2 66.8 72.9
03/05/2019 12:30:22 68.02 68.06 69.23 63 63.3 67.5 68.6 69 69.57 66.2 66.8 72.9
03/05/2019 12:30:23 67.63 69.56 69.56 63.1 63.3 67.5 68.44 69.99 69.99 66.2 66.8 72.9
03/05/2019 12:30:24 58.77 66.98 69.56 63.1 63.3 67.5 64.24 68.1 69.99 66.2 66.8 72.9
03/05/2019 12:30:25 63.44 64.64 69.56 63.1 63.3 67.5 66.37 67.14 69.99 66.2 66.8 72.9
03/05/2019 12:30:26 64.26 63.91 69.56 63.1 63.3 67.5 66.69 66.52 69.99 66.2 66.8 72.9
03/05/2019 12:30:27 63.3 63.93 69.56 63.1 63.3 67.5 66.55 66.66 69.99 66.2 66.8 72.9
03/05/2019 12:30:28 66.21 65.59 69.56 63.1 63.3 67.5 67.71 67.54 69.99 66.2 66.8 72.9
03/05/2019 12:30:29 64.31 65.59 69.56 63.1 63.3 67.5 67.35 67.61 69.99 66.2 66.8 72.9
03/05/2019 12:30:30 62.91 64.89 69.56 63.1 63.3 67.5 65.94 67.47 69.99 66.2 66.8 72.9
03/05/2019 12:30:31 62.23 63.69 69.56 63.1 63.3 67.5 65.26 66.57 69.99 66.2 66.8 72.9
03/05/2019 12:30:32 67.95 66.87 69.56 63.1 63.3 67.5 69.43 68.68 69.99 66.3 66.8 72.9
03/05/2019 12:30:33 65.77 67.5 69.56 63.1 63.3 67.5 68.18 69.31 69.99 66.3 66.8 72.9
03/05/2019 12:30:34 64.3 65.83 69.56 63.2 63.3 67.5 66.94 68.1 69.99 66.3 66.8 72.9
03/05/2019 12:30:35 64.58 65.27 69.56 63.1 63.3 67.5 67.11 67.57 69.99 66.3 66.8 72.9
03/05/2019 12:30:36 66.6 66.31 69.56 63.2 63.3 67.5 68.85 68.58 69.99 66.3 66.8 72.9
03/05/2019 12:30:37 66.53 66.78 69.56 63.2 63.3 67.5 69.1 69.11 69.99 66.3 66.8 72.9
03/05/2019 12:30:38 66.5 67.39 69.56 63.2 63.3 67.5 68.58 69.55 69.99 66.3 66.8 72.9
03/05/2019 12:30:39 59.73 65.96 69.56 63.2 63.3 67.5 64.49 68.35 69.99 66.3 66.8 72.9
03/05/2019 12:30:40 59.02 63.14 69.56 63.2 63.3 67.5 67.77 67.62 69.99 66.3 66.8 72.9
03/05/2019 12:30:41 63.13 62.88 69.56 63.2 63.3 67.5 67.18 67.34 69.99 66.3 66.8 72.9
03/05/2019 12:30:42 64.81 64.54 69.56 63.2 63.3 67.5 66.61 67.54 69.99 66.3 66.8 72.9
03/05/2019 12:30:43 58.56 63.85 69.56 63.2 63.3 67.5 63.7 66.7 69.99 66.3 66.8 72.9
03/05/2019 12:30:44 64.14 64.12 69.56 63.2 63.3 67.5 66.82 66.85 69.99 66.3 66.8 72.9
03/05/2019 12:30:45 63.67 64.81 69.56 63.2 63.3 67.5 66.49 67.28 69.99 66.3 66.8 72.9
03/05/2019 12:30:46 64.45 64.87 69.56 63.2 63.3 67.5 67.16 67.16 69.99 66.3 66.8 72.9
03/05/2019 12:30:47 65.28 64.88 69.56 63.2 63.3 67.5 67.56 67.36 69.99 66.3 66.8 72.9
03/05/2019 12:30:48 64.38 65.2 69.56 63.2 63.3 67.5 68.42 68.48 69.99 66.3 66.8 72.9
03/05/2019 12:30:49 60.56 64.51 69.56 63.2 63.3 67.5 63.81 67.81 69.99 66.3 66.8 72.9
03/05/2019 12:30:50 64.98 64.23 69.56 63.2 63.3 67.5 67.33 66.88 69.99 66.3 66.8 72.9
03/05/2019 12:30:51 61.69 64.04 69.56 63.2 63.3 67.5 64.96 66.68 69.99 66.3 66.8 72.9
03/05/2019 12:30:52 60.53 62.96 69.56 63.2 63.3 67.5 63.87 65.53 69.99 66.3 66.8 72.9
03/05/2019 12:30:53 61.72 61.84 67.5 63.2 63.3 67.5 65.43 65.28 69.55 66.2 66.8 72.9
03/05/2019 12:30:54 61.8 62.32 67.5 63.2 63.3 67.5 64.38 65.26 69.55 66.2 66.8 72.9
03/05/2019 12:30:55 60.15 61.62 67.5 63.2 63.3 67.5 63.63 64.67 69.55 66.2 66.8 72.9
03/05/2019 12:30:56 62.19 62.2 67.5 63.2 63.3 67.5 64.99 65.07 69.55 66.2 66.7 72.9
03/05/2019 12:30:57 64.67 63.85 67.5 63.2 63.3 67.5 66.9 66.35 69.55 66.2 66.7 72.9
03/05/2019 12:30:58 63.49 64.64 67.5 63.2 63.3 67.5 66.54 67.12 69.55 66.2 66.7 72.9
03/05/2019 12:30:59 59.78 63.23 67.5 63.2 63.3 67.5 64.05 66.19 69.55 66.2 66.7 72.9
03/05/2019 12:31:00 68.06 66.93 67.5 63.2 63.3 67.5 68.76 67.93 69.55 66.2 66.8 72.9
03/05/2019 12:31:01 63.23 66.68 67.5 63.2 63.3 67.5 66.54 67.91 69.55 66.1 66.8 72.9
03/05/2019 12:31:02 65.36 66.1 67.5 63.2 63.3 67.5 67.02 67.73 69.55 66.1 66.8 72.9
03/05/2019 12:31:03 64.14 64.79 67.39 63.2 63.3 67.5 67.06 67.03 69.55 66.1 66.8 72.9
03/05/2019 12:31:04 63.93 65.11 67.39 63.2 63.3 67.5 66.81 67.68 69.55 66.1 66.8 72.9
03/05/2019 12:31:05 62.56 63.79 67.39 63.2 63.3 67.5 65.61 66.61 69.55 66.1 66.8 72.9
03/05/2019 12:31:06 61.63 63.75 67.39 63.2 63.3 67.5 64.48 66.36 69.55 66.1 66.8 72.9
03/05/2019 12:31:07 64.41 64.17 67.39 63.2 63.3 67.5 66.76 66.63 69.55 66.1 66.8 72.9
03/05/2019 12:31:08 63.46 65.11 66.93 63.2 63.3 67.5 67.16 67.86 68.48 66.1 66.8 72.9
03/05/2019 12:31:09 63.45 63.96 66.93 63.2 63.3 67.5 67.64 67.82 68.48 66.1 66.8 72.9
03/05/2019 12:31:10 66.47 65.73 66.93 63.2 63.3 67.5 70.44 69.79 69.79 66.2 66.8 72.9
03/05/2019 12:31:11 66.1 66.27 66.93 63.2 63.3 67.5 73.23 72.57 72.57 66.2 66.8 72.9
03/05/2019 12:31:12 65.84 66.74 66.93 63.2 63.3 67.5 68.81 72.1 72.57 66.2 66.8 72.9
03/05/2019 12:31:13 65.33 65.89 66.93 63.2 63.3 67.5 68.11 70.11 72.57 66.2 66.8 72.9
03/05/2019 12:31:14 58.11 65.53 66.93 63.2 63.3 67.5 64.06 69.04 72.57 66.2 66.8 72.9
03/05/2019 12:31:15 58.77 62.31 66.93 63.2 63.3 67.5 63.12 66.53 72.57 66.2 66.8 72.9
03/05/2019 12:31:16 65.3 64.38 66.93 63.2 63.3 67.5 67.62 66.87 72.57 66.2 66.8 72.9
03/05/2019 12:31:17 66.74 65.93 66.93 63.2 63.4 67.5 68.28 67.8 72.57 66.2 66.8 72.9
03/05/2019 12:31:18 60.37 66.08 66.93 63.2 63.4 67.5 63.74 67.94 72.57 66.2 66.8 72.9
03/05/2019 12:31:19 64.49 64.13 66.93 63.2 63.4 67.5 67.62 67.13 72.57 66.2 66.8 72.9
03/05/2019 12:31:20 67.04 66.56 66.93 63.2 63.4 67.5 70.16 69.63 72.57 66.2 66.8 72.9
03/05/2019 12:31:21 62.61 65.74 66.93 63.2 63.4 67.5 66.74 68.85 72.57 66.2 66.8 72.9
03/05/2019 12:31:22 60.11 64.24 66.93 63.2 63.4 67.5 66.47 67.78 72.57 66.2 66.8 72.9
03/05/2019 12:31:23 64.4 63.84 66.93 63.2 63.4 67.5 67.42 67.38 72.57 66.3 66.8 72.9
03/05/2019 12:31:24 66.82 66.42 66.93 63.3 63.4 67.5 68.83 68.7 72.57 66.3 66.8 72.9
03/05/2019 12:31:25 65.15 65.84 66.93 63.2 63.4 67.5 69.43 69.15 72.57 66.3 66.8 72.9
03/05/2019 12:31:26 65.58 66.15 66.93 63.2 63.4 67.5 68.34 69.09 72.57 66.3 66.8 72.9
03/05/2019 12:31:27 62.5 66.07 66.93 63.2 63.4 67.5 65.63 69.03 72.57 66.3 66.8 72.9
03/05/2019 12:31:28 61 64.01 66.93 63.2 63.4 67.5 64.65 67.13 72.57 66.2 66.8 72.9
03/05/2019 12:31:29 64.97 64.5 66.93 63.2 63.4 67.5 67.31 67.12 72.57 66.3 66.8 72.9
03/05/2019 12:31:30 62.54 64.44 66.74 63.3 63.4 67.5 65.75 67.01 72.57 66.3 66.8 72.9
03/05/2019 12:31:31 66.62 65.84 66.74 63.3 63.4 67.5 68.49 68.19 72.57 66.3 66.8 72.9
03/05/2019 12:31:32 64.55 65.3 66.74 63.3 63.4 67.5 67.21 67.67 72.57 66.3 66.8 72.9
03/05/2019 12:31:33 64.38 65.12 66.74 63.3 63.4 67.5 67.44 67.62 72.57 66.3 66.8 72.9
03/05/2019 12:31:34 64.71 65.34 66.74 63.3 63.4 67.5 68.09 68.44 72.57 66.3 66.8 72.9
03/05/2019 12:31:35 59.63 64.48 66.74 63.3 63.4 67.5 64.3 67.6 72.57 66.3 66.8 72.9
03/05/2019 12:31:36 64.57 64.19 66.74 63.3 63.4 67.5 67.78 67.63 72.57 66.3 66.8 72.9
03/05/2019 12:31:37 65.75 65.6 66.74 63.3 63.4 67.5 68.82 68.76 72.57 66.3 66.8 72.9
03/05/2019 12:31:38 65.2 66.14 66.74 63.3 63.4 67.5 67.25 68.65 72.57 66.3 66.8 72.9
03/05/2019 12:31:39 62.08 64.8 66.74 63.3 63.4 67.5 65.2 67.5 72.57 66.3 66.8 72.9
03/05/2019 12:31:40 61.69 63.08 66.74 63.3 63.4 67.5 64.75 66.08 72.57 66.3 66.8 72.9
03/05/2019 12:31:41 58.67 62.23 66.74 63.3 63.4 67.5 62.78 65.24 72.1 66.3 66.8 72.9
03/05/2019 12:31:42 57.77 60.37 66.56 63.2 63.4 67.5 63.38 63.87 70.11 66.2 66.8 72.9
03/05/2019 12:31:43 61.47 61.3 66.56 63.2 63.4 67.5 64.98 65.26 69.63 66.2 66.8 72.9
03/05/2019 12:31:44 60.92 60.79 66.56 63.2 63.4 67.5 64.72 64.67 69.63 66.2 66.8 72.9
03/05/2019 12:31:45 64.63 63.55 66.56 63.2 63.4 67.5 67.58 66.78 69.63 66.2 66.8 72.9
03/05/2019 12:31:46 63.32 63.9 66.56 63.2 63.4 67.5 66.11 66.94 69.63 66.2 66.8 72.9
03/05/2019 12:31:47 58.82 63.2 66.56 63.2 63.4 67.5 63.33 66.21 69.63 66.2 66.8 72.9
03/05/2019 12:31:48 61.49 61.64 66.56 63.2 63.4 67.5 64.87 65.07 69.63 66.2 66.8 72.9
03/05/2019 12:31:49 57.43 61.46 66.56 63.2 63.4 67.5 62.03 64.88 69.63 66.2 66.8 72.9
03/05/2019 12:31:50 63.35 62.53 66.42 63.2 63.4 67.5 64.82 64.52 69.15 66.2 66.8 72.9
03/05/2019 12:31:51 59.67 62.79 66.42 63.2 63.4 67.5 63.7 65.03 69.15 66.2 66.7 72.9
03/05/2019 12:31:52 61.25 61.3 66.42 63.2 63.4 67.5 64.73 64.52 69.15 66.2 66.7 72.9
03/05/2019 12:31:53 60.74 61.31 66.42 63.2 63.4 67.5 64.94 64.93 69.15 66.2 66.7 72.9
03/05/2019 12:31:54 64.03 63.44 66.15 63.2 63.4 67.5 66.88 66.3 69.15 66.2 66.7 72.9
03/05/2019 12:31:55 58.6 63.07 66.15 63.2 63.4 67.5 62.87 66.17 69.09 66.2 66.7 72.9
03/05/2019 12:31:56 63.94 63.22 66.14 63.2 63.4 67.5 66.9 66.19 69.03 66.2 66.7 72.9
03/05/2019 12:31:57 63.19 63.31 66.14 63.1 63.4 67.5 66.18 66.36 68.76 66.2 66.7 72.9
03/05/2019 12:31:58 62.6 63.64 66.14 63.1 63.4 67.5 65.12 66.28 68.76 66.2 66.7 72.9
03/05/2019 12:31:59 64.9 64.57 66.14 63.2 63.4 67.5 66.9 66.65 68.76 66.2 66.7 72.9
03/05/2019 12:32:00 63.53 64.25 66.14 63.2 63.4 67.5 65.96 66.48 68.76 66.2 66.7 72.9
03/05/2019 12:32:01 64.58 64.85 66.14 63.2 63.4 67.5 67.25 67.28 68.76 66.2 66.7 72.9
03/05/2019 12:32:02 65.95 66 66.14 63.2 63.4 67.5 66.87 67.24 68.76 66.2 66.7 72.9
03/05/2019 12:32:03 62.08 65.69 66.14 63.2 63.4 67.5 65.2 66.92 68.76 66.2 66.6 72.9
03/05/2019 12:32:04 54.6 63.81 66.14 63.2 63.4 67.5 60.8 65.91 68.76 66.2 66.6 72.9
03/05/2019 12:32:05 58.94 60.42 66.14 63.2 63.4 67.5 63.94 64 68.76 66.2 66.6 72.9
03/05/2019 12:32:06 62.5 62.1 66.14 63.1 63.4 67.5 65.58 65.19 68.76 66.1 66.6 72.9
03/05/2019 12:32:07 60.25 61.75 66.14 63.1 63.4 67.5 64.41 65.11 68.65 66.1 66.6 72.9
03/05/2019 12:32:08 61.63 61.91 66 63.1 63.4 67.5 63.77 64.75 67.5 66.1 66.6 72.9
03/05/2019 12:32:09 62.41 62.85 66 63.1 63.4 67.5 65.9 66.06 67.28 66.1 66.6 72.9
03/05/2019 12:32:10 60.43 62.01 66 63.1 63.4 67.5 64.27 65.19 67.28 66.1 66.6 72.9
03/05/2019 12:32:11 63.05 62.95 66 63.1 63.4 67.5 65.86 65.87 67.28 66.1 66.6 72.9
03/05/2019 12:32:12 64.65 63.91 66 63.1 63.4 67.5 65.61 65.76 67.28 66.1 66.6 72.9
03/05/2019 12:32:13 58.45 63.97 66 63.1 63.4 67.5 61.69 65.67 67.28 66.1 66.6 72.9
03/05/2019 12:32:14 61.59 62.64 66 63.1 63.4 67.5 64.65 64.77 67.28 66.1 66.6 72.9
03/05/2019 12:32:15 57.46 60.94 66 63.1 63.4 67.5 61.87 63.96 67.28 66.1 66.6 72.9
03/05/2019 12:32:16 60.26 59.97 66 63.1 63.4 67.5 63.75 63.47 67.28 66.1 66.6 72.9
03/05/2019 12:32:17 60.64 60.71 66 63.1 63.4 67.5 64.24 64.18 67.28 66.1 66.6 72.9
03/05/2019 12:32:18 62.88 62.31 66 63.2 63.4 67.5 66.39 65.8 67.28 66.1 66.6 72.9
03/05/2019 12:32:19 62.77 63.11 66 63.1 63.4 67.5 65.74 66.11 67.28 66.1 66.6 72.9
03/05/2019 12:32:20 61.75 63.45 66 63.1 63.4 67.5 65.27 66.34 67.28 66.1 66.6 72.9
03/05/2019 12:32:21 61.78 62.34 66 63.1 63.4 67.5 64.84 65.34 67.28 66.1 66.6 72.9
03/05/2019 12:32:22 62.84 63.39 66 63.1 63.4 67.5 65.52 65.98 67.28 66.1 66.6 72.9
03/05/2019 12:32:23 63.34 63.22 66 63.1 63.4 67.5 65.75 65.69 67.28 66.1 66.6 72.9
03/05/2019 12:32:24 62.23 63.1 66 63.1 63.4 67.5 65.74 65.93 67.28 66.1 66.6 72.9
03/05/2019 12:32:25 61.3 62.52 66 63.1 63.4 67.5 64.92 65.72 67.28 66.1 66.6 72.9
03/05/2019 12:32:26 59.63 61.76 66 63 63.4 67.5 63.72 65.28 67.28 66.1 66.6 72.9
03/05/2019 12:32:27 61.47 61.42 66 63 63.4 67.5 64.28 64.54 67.28 66.1 66.6 72.9
03/05/2019 12:32:28 57.41 61.01 66 63 63.4 67.5 62.24 64.28 67.28 66 66.6 72.9
03/05/2019 12:32:29 59.18 59.75 66 63 63.4 67.5 62.6 63.33 67.28 66 66.6 72.9
03/05/2019 12:32:30 56.48 59.22 66 63 63.4 67.5 62.42 62.76 67.28 66 66.6 72.9
03/05/2019 12:32:31 59.23 59.01 66 63 63.4 67.5 63.23 63.16 67.24 66 66.6 72.9
03/05/2019 12:32:32 58.83 59.77 65.69 63 63.4 67.5 63.05 63.48 66.92 66 66.6 72.9
03/05/2019 12:32:33 59.59 59.76 63.97 63 63.4 67.5 63.88 63.67 66.34 66 66.6 72.9
03/05/2019 12:32:34 61.04 61.02 63.97 63 63.4 67.5 65.62 65.65 66.34 66 66.7 72.9
03/05/2019 12:32:35 62.06 62.05 63.97 62.9 63.4 67.5 65.02 65.63 66.34 66 66.7 72.9
03/05/2019 12:32:36 58.11 61.74 63.97 62.9 63.4 67.5 63.15 65.26 66.34 66 66.7 72.9
03/05/2019 12:32:37 64.7 64.58 64.58 62.9 63.4 67.5 66.8 66.84 66.84 66 66.7 72.9
03/05/2019 12:32:38 53.45 62.24 64.58 62.9 63.4 67.5 60.42 65.15 66.84 66 66.7 72.9
03/05/2019 12:32:39 61.45 61 64.58 62.9 63.4 67.5 64.81 64.51 66.84 66 66.7 72.9
03/05/2019 12:32:40 60.41 61.57 64.58 62.9 63.4 67.5 64.21 64.81 66.84 65.9 66.7 72.9
03/05/2019 12:32:41 67.44 66.75 66.75 62.9 63.4 67.5 68.5 67.94 67.94 65.9 66.7 72.9
03/05/2019 12:32:42 61.49 65.64 66.75 62.9 63.4 67.5 64.33 67.16 67.94 65.9 66.7 72.9
03/05/2019 12:32:43 65.23 64.83 66.75 62.9 63.4 67.5 67.41 66.95 67.94 65.9 66.7 72.9
03/05/2019 12:32:44 57.7 64.65 66.75 62.9 63.4 67.5 61.44 66.86 67.94 65.9 66.6 72.9
03/05/2019 12:32:45 61.07 61.55 66.75 62.9 63.4 67.5 64.88 64.8 67.94 65.9 66.6 72.9
03/05/2019 12:32:46 60.59 61.54 66.75 62.9 63.4 67.5 64.49 64.85 67.94 65.9 66.6 72.9
03/05/2019 12:32:47 59.66 60.84 66.75 62.9 63.4 67.5 63.33 64.58 67.94 65.9 66.6 72.9
03/05/2019 12:32:48 57.83 60.46 66.75 62.9 63.4 67.5 62.23 63.98 67.94 65.9 66.6 72.9
03/05/2019 12:32:49 57.95 59.2 66.75 62.9 63.4 67.5 62.37 63.09 67.94 65.9 66.6 72.9
03/05/2019 12:32:50 58.76 59.02 66.75 62.9 63.4 67.5 62.62 62.9 67.94 65.9 66.6 72.9
03/05/2019 12:32:51 62.7 61.69 66.75 62.9 63.4 67.5 65.6 64.83 67.94 65.9 66.6 72.9
03/05/2019 12:32:52 63.98 64.12 66.75 62.9 63.4 67.5 66.26 66.49 67.94 65.9 66.6 72.9
03/05/2019 12:32:53 61.73 63.48 66.75 62.9 63.4 67.5 64.99 65.87 67.94 65.9 66.6 72.9
03/05/2019 12:32:54 64.67 64.07 66.75 62.9 63.3 67.5 67.08 66.71 67.94 65.9 66.6 72.9
03/05/2019 12:32:55 67.12 66.59 66.75 62.9 63.3 67.5 68.24 67.89 67.94 65.9 66.6 72.9
03/05/2019 12:32:56 63.91 66.34 66.75 62.9 63.3 67.5 66.06 67.76 67.94 65.9 66.5 72.9
03/05/2019 12:32:57 62.76 64.97 66.75 62.9 63.3 67.5 66.23 66.74 67.94 65.9 66.5 72.9
03/05/2019 12:32:58 62.97 64.1 66.75 62.9 63.3 67.5 66.25 66.55 67.94 65.9 66.5 72.9
03/05/2019 12:32:59 61.52 63.02 66.75 62.9 63.3 67.5 65.92 66.51 67.94 65.9 66.5 72.9
03/05/2019 12:33:00 59.48 62.55 66.75 62.9 63.3 67.5 63.91 66.51 67.94 65.9 66.5 72.9
03/05/2019 12:33:01 60.88 61.91 66.75 62.9 63.3 67.5 64.22 65.38 67.94 65.9 66.5 72.9
03/05/2019 12:33:02 65.88 64.88 66.75 62.9 63.3 67.5 67.41 66.72 67.94 65.9 66.5 72.9
03/05/2019 12:33:03 61.52 64.59 66.75 62.9 63.3 67.5 64.69 66.54 67.94 65.9 66.5 72.9
03/05/2019 12:33:04 62.87 63.44 66.75 62.9 63.3 67.5 65.59 65.93 67.94 65.9 66.5 72.9
03/05/2019 12:33:05 58.61 62.77 66.75 62.9 63.3 67.5 63.25 65.46 67.94 65.9 66.5 72.9
03/05/2019 12:33:06 56.7 60.82 66.75 62.9 63.3 67.5 62.53 64.31 67.94 65.9 66.5 72.9
03/05/2019 12:33:07 62.98 61.9 66.75 62.9 63.3 67.5 66.02 65.14 67.94 65.9 66.5 72.9
03/05/2019 12:33:08 59.4 61.58 66.75 62.9 63.3 67.5 64.47 65.32 67.94 65.9 66.5 72.9
03/05/2019 12:33:09 67.93 66.59 66.75 63 63.3 67.5 70.43 69.35 69.35 65.9 66.5 72.9
03/05/2019 12:33:10 69.08 68.54 68.54 63 63.3 67.5 70.73 70.64 70.64 66 66.5 72.9
03/05/2019 12:33:11 67.4 68.62 68.62 63 63.3 67.5 69.15 70.43 70.64 66 66.6 72.9
03/05/2019 12:33:12 64.52 67.24 68.62 63.1 63.3 67.5 66.72 69.2 70.64 66 66.6 72.9
03/05/2019 12:33:13 64.3 65.84 68.62 63.1 63.3 67.5 68.19 68.87 70.64 66 66.6 72.9
03/05/2019 12:33:14 65.17 65.64 68.62 63.1 63.3 67.5 67.23 68.07 70.64 66 66.6 72.9
03/05/2019 12:33:15 61.95 65 68.62 63.1 63.3 67.5 64.39 67.48 70.64 66 66.6 72.9
03/05/2019 12:33:16 62.41 64.2 68.62 63.1 63.3 67.5 65.31 66.07 70.64 66.1 66.6 72.9
03/05/2019 12:33:17 61.55 62.91 68.62 63.1 63.3 67.5 63.82 65.36 70.64 66 66.6 72.9
03/05/2019 12:33:18 59.12 61.81 68.62 63.1 63.3 67.5 62.86 64.58 70.64 66 66.6 72.9
03/05/2019 12:33:19 54.8 60.56 68.62 63.1 63.3 67.5 61.37 63.63 70.64 66 66.6 72.9
03/05/2019 12:33:20 57.01 57.79 68.62 63.1 63.3 67.5 61.85 62.56 70.64 66 66.6 72.9
03/05/2019 12:33:21 62.4 61.82 68.62 63.1 63.3 67.5 65.09 64.58 70.64 66 66.6 72.9
03/05/2019 12:33:22 64.17 63.66 68.62 63.1 63.4 67.5 67.46 66.65 70.64 66 66.6 72.9
03/05/2019 12:33:23 66.68 65.64 68.62 63.1 63.4 67.5 68.95 68.53 70.64 66 66.6 72.9
03/05/2019 12:33:24 69.94 69.33 69.33 63.2 63.4 67.5 70.27 69.98 70.64 66.1 66.6 72.9
03/05/2019 12:33:25 65.51 68.59 69.33 63.2 63.4 67.5 66.67 69.43 70.64 66.1 66.6 72.9
03/05/2019 12:33:26 64.82 67.24 69.33 63.2 63.4 67.5 67.38 68.3 70.64 66.1 66.6 72.9
03/05/2019 12:33:27 70.27 69.45 69.45 63.3 63.4 67.5 71.93 71.03 71.03 66.1 66.6 72.9
03/05/2019 12:33:28 67.07 69.61 69.61 63.3 63.4 67.5 68.96 71.1 71.1 66.1 66.6 72.9
03/05/2019 12:33:29 65.82 67.88 69.61 63.3 63.4 67.5 68.14 69.86 71.1 66.2 66.6 72.9
03/05/2019 12:33:30 63.77 66.58 69.61 63.3 63.4 67.5 66.65 68.61 71.1 66.1 66.6 72.9
03/05/2019 12:33:31 63.65 65.55 69.61 63.3 63.4 67.5 66.17 67.88 71.1 66.2 66.6 72.9
03/05/2019 12:33:32 58.03 63.97 69.61 63.3 63.4 67.5 62.95 66.62 71.1 66.2 66.6 72.9
03/05/2019 12:33:33 66.4 65.47 69.61 63.3 63.4 67.5 68.77 67.8 71.1 66.2 66.6 72.9
03/05/2019 12:33:34 66.12 66.13 69.61 63.3 63.5 67.5 67.71 67.99 71.1 66.2 66.6 72.9
03/05/2019 12:33:35 69.64 68.97 69.61 63.4 63.5 67.5 71.28 70.63 71.1 66.2 66.6 72.9
03/05/2019 12:33:36 65.44 68.8 69.61 63.4 63.5 67.5 68.18 70.68 71.1 66.2 66.6 72.9
03/05/2019 12:33:37 61.9 66.72 69.61 63.4 63.5 67.5 65.82 68.93 71.1 66.2 66.6 72.9
03/05/2019 12:33:38 62.62 64.88 69.61 63.4 63.5 67.5 65.28 67.52 71.1 66.2 66.6 72.9
03/05/2019 12:33:39 60.86 63.01 69.61 63.4 63.5 67.5 65.01 65.98 71.1 66.2 66.6 72.9
03/05/2019 12:33:40 65.12 65.25 69.61 63.4 63.5 67.5 67.27 67.45 71.1 66.2 66.6 72.9
03/05/2019 12:33:41 54.59 64.16 69.61 63.4 63.5 67.5 61.23 66.65 71.1 66.2 66.6 72.9
03/05/2019 12:33:42 55.02 60.66 69.61 63.4 63.5 67.5 59.82 64.14 71.1 66.2 66.6 72.9
03/05/2019 12:33:43 57.11 58.17 69.61 63.4 63.5 67.5 62.05 62.37 71.1 66.2 66.6 72.9
03/05/2019 12:33:44 61.3 60.28 69.61 63.4 63.5 67.5 65.63 64.74 71.1 66.2 66.6 72.9
03/05/2019 12:33:45 65.4 64.45 69.61 63.4 63.5 67.5 67.32 66.87 71.1 66.2 66.6 72.9
03/05/2019 12:33:46 66.56 66.22 69.61 63.4 63.5 67.5 68.89 68.51 71.1 66.2 66.6 72.9
03/05/2019 12:33:47 66 66.45 69.61 63.4 63.5 67.5 68.76 68.72 71.1 66.2 66.6 72.9
03/05/2019 12:33:48 62.32 66.06 69.61 63.4 63.5 67.5 65.91 68.68 71.1 66.2 66.6 72.9
03/05/2019 12:33:49 63.7 64.38 69.61 63.4 63.5 67.5 66.7 67.43 71.1 66.2 66.6 72.9
03/05/2019 12:33:50 65.17 64.84 69.61 63.4 63.5 67.5 67.73 67.56 71.1 66.2 66.6 72.9
03/05/2019 12:33:51 64.38 64.74 69.61 63.4 63.5 67.5 66.55 67.38 71.1 66.2 66.6 72.9
03/05/2019 12:33:52 61.34 64.63 69.61 63.4 63.5 67.5 65.4 66.95 71.1 66.2 66.6 72.9
03/05/2019 12:33:53 58.4 62.93 69.61 63.4 63.5 67.5 62.55 66.01 71.1 66.2 66.6 72.9
03/05/2019 12:33:54 62.77 63.33 69.61 63.4 63.5 67.5 65.8 65.96 71.1 66.2 66.6 72.9
03/05/2019 12:33:55 61.71 62.79 69.61 63.4 63.5 67.5 65.79 66.43 71.1 66.2 66.6 72.9
03/05/2019 12:33:56 56.06 61.05 69.61 63.4 63.5 67.5 61.7 64.98 71.1 66.2 66.6 72.9
03/05/2019 12:33:57 62.68 61.95 69.61 63.4 63.5 67.5 65.61 65.1 71.1 66.2 66.6 72.9
03/05/2019 12:33:58 69.23 67.82 68.97 63.4 63.4 67.5 70.94 69.69 70.68 66.2 66.6 72.9
03/05/2019 12:33:59 64.78 68.06 68.97 63.4 63.4 67.5 67.06 69.87 70.68 66.2 66.6 72.9
03/05/2019 12:34:00 65.53 66.44 68.97 63.4 63.4 67.5 67.43 68.21 70.68 66.2 66.6 72.9
03/05/2019 12:34:01 65.09 66.45 68.97 63.4 63.4 67.5 67.61 68.29 70.68 66.3 66.6 72.9
03/05/2019 12:34:02 59.97 65.32 68.97 63.4 63.4 67.5 64.44 67.72 70.68 66.3 66.6 72.9
03/05/2019 12:34:03 66.82 65.78 68.97 63.5 63.5 67.5 68.6 67.96 70.68 66.3 66.6 72.9
03/05/2019 12:34:04 66.2 66.45 68.97 63.5 63.5 67.5 68.81 68.58 70.68 66.3 66.6 72.9
03/05/2019 12:34:05 56.85 65.86 68.8 63.5 63.5 67.5 62.33 68.38 70.68 66.3 66.6 72.9
03/05/2019 12:34:06 65.48 65.33 68.06 63.5 63.4 67.5 67.79 67.7 69.87 66.3 66.6 72.9
03/05/2019 12:34:07 61.97 65.33 68.06 63.5 63.4 67.6 65.51 67.69 69.87 66.3 66.6 72.9
03/05/2019 12:34:08 68.11 67.37 68.06 63.5 63.5 67.6 68.85 68.5 69.87 66.3 66.6 72.9
03/05/2019 12:34:09 64.99 67.43 68.06 63.5 63.5 67.6 66.76 68.55 69.87 66.3 66.6 72.9
03/05/2019 12:34:10 68.54 68.32 68.32 63.6 63.5 67.6 69.31 69.14 69.87 66.3 66.6 72.9
03/05/2019 12:34:11 68.63 68.74 68.74 63.6 63.5 67.6 69.62 69.63 69.87 66.3 66.6 72.9
03/05/2019 12:34:12 69.9 69.8 69.8 63.6 63.5 67.6 70.17 70.25 70.25 66.4 66.6 72.9
03/05/2019 12:34:13 65.85 69.83 69.83 63.6 63.5 67.6 67.47 70.4 70.4 66.4 66.6 72.9
03/05/2019 12:34:14 62.77 66.95 69.83 63.6 63.5 67.6 64.82 68.07 70.4 66.4 66.6 72.9
03/05/2019 12:34:15 60.46 64.55 69.83 63.6 63.5 67.6 63.92 66.15 70.4 66.4 66.6 72.9
03/05/2019 12:34:16 69.71 68.72 69.83 63.7 63.5 67.6 72.73 71.74 71.74 66.4 66.6 72.9
03/05/2019 12:34:17 63.34 67.99 69.83 63.7 63.5 67.6 67.05 71.01 71.74 66.4 66.6 72.9
03/05/2019 12:34:18 58.87 65.66 69.83 63.7 63.5 67.6 63.17 68.98 71.74 66.4 66.6 72.9
03/05/2019 12:34:19 62.98 63.93 69.83 63.7 63.5 67.6 66.83 67.36 71.74 66.4 66.6 72.9
03/05/2019 12:34:20 60.48 62.89 69.83 63.7 63.5 67.6 63.83 66.65 71.74 66.4 66.6 72.9
03/05/2019 12:34:21 61.52 61.98 69.83 63.7 63.5 67.6 64.73 65.28 71.74 66.4 66.6 72.9
03/05/2019 12:34:22 59.3 61.8 69.83 63.7 63.5 67.6 63.23 65.11 71.74 66.4 66.6 72.9
03/05/2019 12:34:23 58.72 60.24 69.83 63.7 63.5 67.6 63.12 63.81 71.74 66.4 66.6 72.9
03/05/2019 12:34:24 61.68 61.26 69.83 63.7 63.5 67.6 64.78 64.49 71.74 66.4 66.6 72.9
03/05/2019 12:34:25 59.91 61.42 69.83 63.7 63.5 67.6 63.48 64.69 71.74 66.4 66.6 72.9
03/05/2019 12:34:26 62.4 62.74 69.83 63.7 63.5 67.6 65.56 65.62 71.74 66.4 66.6 72.9
03/05/2019 12:34:27 61.82 62.05 69.83 63.6 63.5 67.6 64.87 65.02 71.74 66.4 66.6 72.9
03/05/2019 12:34:28 69.99 69.25 69.83 63.7 63.5 67.6 70.33 69.61 71.74 66.4 66.6 72.9
03/05/2019 12:34:29 57.73 68.41 69.83 63.7 63.5 67.6 63.61 69.04 71.74 66.4 66.6 72.9
03/05/2019 12:34:30 62.96 64.77 69.83 63.7 63.5 67.6 65.72 66.56 71.74 66.4 66.6 72.9
03/05/2019 12:34:31 66.72 66.74 69.83 63.7 63.5 67.6 67.51 67.66 71.74 66.4 66.6 72.9
03/05/2019 12:34:32 64.04 65.35 69.83 63.7 63.5 67.6 66.49 66.88 71.74 66.4 66.6 72.9
03/05/2019 12:34:33 64.33 64.77 69.83 63.8 63.5 67.6 65.46 66.66 71.74 66.4 66.5 72.9
03/05/2019 12:34:34 66.03 65.76 69.83 63.8 63.5 67.6 68.68 68.06 71.74 66.4 66.6 72.9
03/05/2019 12:34:35 62.2 65.89 69.83 63.8 63.5 67.6 65.86 68.14 71.74 66.5 66.6 72.9
03/05/2019 12:34:36 65.96 65.38 69.83 63.8 63.5 67.6 68.02 67.83 71.74 66.5 66.6 72.9
03/05/2019 12:34:37 61.04 65.31 69.83 63.8 63.5 67.6 64.48 67.76 71.74 66.5 66.6 72.9
03/05/2019 12:34:38 68.42 67.76 69.83 63.8 63.5 67.6 70.9 70.1 71.74 66.5 66.6 72.9
03/05/2019 12:34:39 66.07 68.61 69.83 63.9 63.5 67.6 68.76 70.84 71.74 66.5 66.6 72.9
03/05/2019 12:34:40 63.26 66.24 69.83 63.9 63.5 67.6 67.11 68.88 71.74 66.5 66.6 72.9
03/05/2019 12:34:41 59.76 64.56 69.83 63.9 63.5 67.6 64.33 67.8 71.74 66.5 66.6 72.9
03/05/2019 12:34:42 71.84 70.79 70.79 64 63.5 67.6 75.41 74.33 74.33 66.6 66.6 72.9
03/05/2019 12:34:43 61.85 70.46 70.79 64 63.5 67.6 66.3 74.05 74.33 66.6 66.6 72.9
03/05/2019 12:34:44 67.39 67.8 70.79 64 63.5 67.6 70.5 71.13 74.33 66.7 66.6 72.9
03/05/2019 12:34:45 64.94 67.18 70.79 64 63.5 67.6 67.99 70.78 74.33 66.7 66.6 72.9
03/05/2019 12:34:46 66.9 67.33 70.79 64 63.5 67.6 68.94 69.7 74.33 66.7 66.6 72.9
03/05/2019 12:34:47 65.47 66.62 70.79 64 63.5 67.6 67.55 68.99 74.33 66.7 66.6 72.9
03/05/2019 12:34:48 64.43 66.43 70.79 64 63.5 67.6 67.1 68.73 74.33 66.7 66.6 72.9
03/05/2019 12:34:49 69.35 68.44 70.79 64.1 63.6 67.6 70.8 69.96 74.33 66.7 66.6 72.9
03/05/2019 12:34:50 66.04 68.38 70.79 64.1 63.6 67.6 67.84 69.92 74.33 66.8 66.6 72.9
03/05/2019 12:34:51 68.36 68.41 70.79 64.1 63.6 67.6 69.41 69.64 74.33 66.8 66.6 72.9
03/05/2019 12:34:52 68.79 69.54 70.79 64.1 63.6 67.6 72.06 71.69 74.33 66.8 66.6 72.9
03/05/2019 12:34:53 63.4 68.46 70.79 64.1 63.6 67.6 66.42 70.94 74.33 66.8 66.6 72.9
03/05/2019 12:34:54 70.3 69.71 70.79 64.2 63.6 67.6 71.79 71.49 74.33 66.8 66.6 72.9
03/05/2019 12:34:55 66.51 69.72 70.79 64.2 63.6 67.6 68.22 71.29 74.33 66.9 66.7 72.9
03/05/2019 12:34:56 61.34 67.53 70.79 64.2 63.6 67.6 64.54 69.27 74.33 66.9 66.6 72.9
03/05/2019 12:34:57 66.67 66.19 70.79 64.2 63.6 67.6 69.21 68.57 74.33 66.9 66.7 72.9
03/05/2019 12:34:58 65.76 66.88 70.79 64.2 63.6 67.6 68.17 69.08 74.33 66.9 66.6 72.9
03/05/2019 12:34:59 68.16 67.9 70.79 64.2 63.6 67.6 69.69 69.57 74.33 66.9 66.7 72.9
03/05/2019 12:35:00 68.55 68.42 70.79 64.2 63.6 67.6 70.35 70.17 74.33 66.9 66.7 72.9
03/05/2019 12:35:01 66.96 68.61 70.79 64.3 63.6 67.6 68.81 70.23 74.33 66.9 66.7 72.9
03/05/2019 12:35:02 69.23 68.78 70.79 64.3 63.7 67.6 71.64 71.05 74.33 66.9 66.7 72.9
03/05/2019 12:35:03 70.57 70.1 70.79 64.3 63.7 67.6 72.18 71.92 74.33 67 66.7 72.9
03/05/2019 12:35:04 67.62 69.82 70.79 64.4 63.7 67.6 69.79 71.56 74.33 67 66.7 72.9
03/05/2019 12:35:05 64.08 68.28 70.79 64.3 63.7 67.6 68.51 70.44 74.33 67 66.7 72.9
03/05/2019 12:35:06 65.49 66.98 70.79 64.3 63.7 67.6 68.9 70.39 74.33 67 66.7 72.9
03/05/2019 12:35:07 67.63 67.54 70.79 64.4 63.7 67.6 68.36 69.23 74.33 67 66.7 72.9
03/05/2019 12:35:08 58.8 67.54 70.79 64.4 63.7 67.6 62.53 68.89 74.33 67 66.7 72.9
03/05/2019 12:35:09 57.33 64.04 70.79 64.4 63.7 67.6 62.8 65.99 74.33 67 66.7 72.9
03/05/2019 12:35:10 57.82 61.11 70.79 64.4 63.7 67.6 63.94 64.44 74.33 67 66.7 72.9
03/05/2019 12:35:11 59.91 60.1 70.79 64.4 63.7 67.6 68.35 67.2 74.33 67 66.7 72.9
03/05/2019 12:35:12 60.21 60.57 70.46 64.4 63.7 67.6 63.95 66.79 74.05 67 66.7 72.9
03/05/2019 12:35:13 65.85 65.02 70.1 64.4 63.7 67.6 65.67 65.87 71.92 67 66.7 72.9
03/05/2019 12:35:14 65.13 65.37 70.1 64.4 63.7 67.6 67.33 67.16 71.92 67 66.7 72.9
03/05/2019 12:35:15 62.9 66 70.1 64.4 63.7 67.6 66.06 67.82 71.92 67 66.7 72.9
03/05/2019 12:35:16 61.26 63.54 70.1 64.4 63.7 67.6 63.81 66.15 71.92 67 66.7 72.9
03/05/2019 12:35:17 62.93 63.02 70.1 64.4 63.7 67.6 66.24 65.87 71.92 67 66.7 72.9
03/05/2019 12:35:18 63.41 63.55 70.1 64.4 63.7 67.6 66.29 66.43 71.92 67 66.7 72.9
03/05/2019 12:35:19 67.17 66.27 70.1 64.4 63.7 67.6 69.25 68.48 71.92 67 66.7 72.9
03/05/2019 12:35:20 65.6 66.53 70.1 64.4 63.7 67.6 67.65 68.58 71.92 67 66.7 72.9
03/05/2019 12:35:21 63.84 65.89 70.1 64.4 63.7 67.6 66.45 68.04 71.92 67 66.6 72.9
03/05/2019 12:35:22 62.33 64.51 70.1 64.4 63.7 67.6 65.01 66.87 71.92 67 66.6 72.9
03/05/2019 12:35:23 65.62 65.16 70.1 64.3 63.7 67.6 67.93 67.44 71.92 67 66.6 72.9
03/05/2019 12:35:24 65.66 65.99 70.1 64.4 63.7 67.6 67.59 68.18 71.92 67 66.6 72.9
03/05/2019 12:35:25 61.4 65.14 70.1 64.4 63.7 67.6 65.3 67.5 71.92 67 66.6 72.9
03/05/2019 12:35:26 59.36 62.92 70.1 64.3 63.7 67.6 64.07 65.83 71.92 67 66.6 72.9
03/05/2019 12:35:27 63.29 62.76 70.1 64.3 63.7 67.6 66.41 66 71.92 67 66.6 72.9
03/05/2019 12:35:28 62.02 62.91 70.1 64.3 63.7 67.6 65.96 66.37 71.92 67 66.6 72.9
03/05/2019 12:35:29 64.35 64.05 70.1 64.3 63.6 67.6 67.34 67 71.92 67 66.6 72.9
03/05/2019 12:35:30 63.84 64.59 70.1 64.3 63.6 67.6 67.28 67.59 71.92 67 66.6 72.9
03/05/2019 12:35:31 67.2 66.33 70.1 64.4 63.6 67.6 69.56 68.95 71.92 67 66.6 72.9
03/05/2019 12:35:32 63.77 66.22 70.1 64.3 63.6 67.6 66.6 68.84 71.92 67 66.6 72.9
03/05/2019 12:35:33 64.48 64.99 69.82 64.3 63.6 67.6 67.44 67.6 71.56 67 66.6 72.9
03/05/2019 12:35:34 64.32 65.13 68.28 64.3 63.6 67.6 67.64 68.41 70.44 67 66.6 72.9
03/05/2019 12:35:35 65.38 65.41 67.54 64.3 63.7 67.6 68.55 68.46 70.39 67 66.6 72.9
03/05/2019 12:35:36 63.05 65.6 67.54 64.3 63.7 67.6 66.39 68.57 69.23 67 66.6 72.8
03/05/2019 12:35:37 67.08 66.35 67.54 64.3 63.7 67.6 70.05 69.34 69.34 67 66.6 72.8
03/05/2019 12:35:38 65.92 66.71 66.71 64.3 63.7 67.6 68.64 69.5 69.5 67 66.6 72.8
03/05/2019 12:35:39 63.32 65.99 66.71 64.3 63.7 67.6 66.25 68.77 69.5 67 66.6 72.8
03/05/2019 12:35:40 67.24 66.95 66.95 64.3 63.7 67.6 69.72 69.41 69.5 67 66.6 72.8
03/05/2019 12:35:41 65.64 67.17 67.17 64.4 63.7 67.6 68.49 69.61 69.61 67 66.6 72.8
03/05/2019 12:35:42 66.87 66.96 67.17 64.4 63.7 67.6 68.64 68.93 69.61 67 66.6 72.8
03/05/2019 12:35:43 63.32 66.88 67.17 64.4 63.7 67.6 66.25 68.88 69.61 67 66.6 72.8
03/05/2019 12:35:44 62.51 64.76 67.17 64.4 63.7 67.6 65.24 67.16 69.61 67 66.6 72.8
03/05/2019 12:35:45 62.2 64.85 67.17 64.4 63.7 67.6 65.16 67.01 69.61 67 66.6 72.8
03/05/2019 12:35:46 62.66 62.96 67.17 64.4 63.7 67.6 65.75 65.92 69.61 67 66.6 72.8
03/05/2019 12:35:47 62.7 62.92 67.17 64.4 63.7 67.6 65.81 65.87 69.61 67 66.6 72.8
03/05/2019 12:35:48 62.36 63.09 67.17 64.3 63.7 67.6 65.57 66.01 69.61 67 66.6 72.8
03/05/2019 12:35:49 61.41 62.55 67.17 64.4 63.7 67.6 64.03 65.73 69.61 67 66.6 72.7
03/05/2019 12:35:50 69.57 68.11 68.11 64.4 63.7 67.6 71.41 69.98 69.98 67 66.6 72.7
03/05/2019 12:35:51 63.04 67.28 68.11 64.4 63.6 67.6 66.71 69.44 69.98 67 66.6 72.7
03/05/2019 12:35:52 64.14 65.13 68.11 64.4 63.6 67.6 66.83 67.92 69.98 67 66.6 72.7
03/05/2019 12:35:53 65.35 65.46 68.11 64.4 63.6 67.6 67.41 67.95 69.98 67 66.6 72.7
03/05/2019 12:35:54 62.33 64.86 68.11 64.4 63.6 67.6 65.54 67.1 69.98 67 66.6 72.7
03/05/2019 12:35:55 60.22 63.73 68.11 64.4 63.6 67.6 63.45 66.38 69.98 67 66.6 72.7
03/05/2019 12:35:56 58.71 61.9 68.11 64.4 63.6 67.6 62.87 64.79 69.98 67 66.6 72.7
03/05/2019 12:35:57 65.33 64.08 68.11 64.4 63.6 67.6 67.93 66.86 69.98 67 66.6 72.7
03/05/2019 12:35:58 65.06 65.16 68.11 64.4 63.6 67.6 68.71 68.6 69.98 67 66.6 72.7
03/05/2019 12:35:59 62.93 65 68.11 64.4 63.6 67.6 66.76 68.43 69.98 67.1 66.6 72.7
03/05/2019 12:36:00 64.4 64.53 68.11 64.4 63.6 67.6 67.48 67.81 69.98 67 66.6 72.7
03/05/2019 12:36:01 65.24 65.17 68.11 64.4 63.6 67.6 68.61 68.53 69.98 67.1 66.6 72.7
03/05/2019 12:36:02 62.7 65.06 68.11 64.4 63.6 67.6 66.55 68.38 69.98 67.1 66.6 72.6
03/05/2019 12:36:03 64.62 64.85 68.11 64.4 63.6 67.6 67.44 67.69 69.98 67.1 66.6 72.6
03/05/2019 12:36:04 65.9 65.5 68.11 64.4 63.6 67.6 68.76 68.54 69.98 67.1 66.6 72.6
03/05/2019 12:36:05 70.33 69.38 69.38 64.4 63.7 67.6 71.17 70.57 70.57 67.1 66.6 72.6
03/05/2019 12:36:06 68.99 69.54 69.54 64.5 63.7 67.6 70.22 70.68 70.68 67.1 66.6 72.6
03/05/2019 12:36:07 64.89 69.09 69.54 64.5 63.7 67.6 67.02 70.3 70.68 67.1 66.6 72.6
03/05/2019 12:36:08 66.6 67.51 69.54 64.5 63.7 67.6 67.37 68.74 70.68 67.1 66.6 72.6
03/05/2019 12:36:09 62.97 66.72 69.54 64.5 63.7 67.6 66.34 67.84 70.68 67.1 66.6 72.6
03/05/2019 12:36:10 67.46 67.24 69.54 64.5 63.7 67.6 69.43 69.12 70.68 67.1 66.6 72.6
03/05/2019 12:36:11 63.24 67.45 69.54 64.5 63.7 67.6 66.5 69.38 70.68 67.1 66.6 72.6
03/05/2019 12:36:12 70.02 69.25 69.54 64.5 63.7 67.6 70.39 69.83 70.68 67.1 66.6 72.6
03/05/2019 12:36:13 66.26 69.66 69.66 64.5 63.7 67.6 68.84 70.63 70.68 67.1 66.6 72.5
03/05/2019 12:36:14 60.24 67.12 69.66 64.5 63.7 67.6 64.73 68.75 70.68 67.1 66.6 72.5
03/05/2019 12:36:15 62.2 64.13 69.66 64.5 63.7 67.6 65.67 66.79 70.68 67.1 66.6 72.5
03/05/2019 12:36:16 60.94 62.86 69.66 64.5 63.7 67.6 64.55 66.03 70.68 67.1 66.6 72.5
03/05/2019 12:36:17 67.42 66.2 69.66 64.5 63.7 67.6 69.63 68.59 70.68 67.1 66.6 72.5
03/05/2019 12:36:18 64.98 66.06 69.66 64.5 63.7 67.6 68.16 68.66 70.68 67.1 66.6 72.5
03/05/2019 12:36:19 62.12 65.39 69.66 64.5 63.7 67.6 65.82 68.21 70.68 67.1 66.6 72.5
03/05/2019 12:36:20 63.47 63.98 69.66 64.5 63.7 67.6 66.55 66.96 70.68 67.1 66.6 72.5
03/05/2019 12:36:21 61.74 63.54 69.66 64.5 63.7 67.6 65.63 66.67 70.68 67.1 66.6 72.5
03/05/2019 12:36:22 63.43 63.89 69.66 64.5 63.7 67.6 66.48 66.92 70.68 67.1 66.6 72.5
03/05/2019 12:36:23 60.12 62.56 69.66 64.5 63.7 67.6 64.29 66.04 70.68 67.1 66.6 72.5
03/05/2019 12:36:24 63.35 62.88 69.66 64.5 63.7 67.6 66.33 66.19 70.68 67 66.6 72.5
03/05/2019 12:36:25 58.11 62.88 69.66 64.5 63.7 67.6 63.03 66.18 70.68 67 66.6 72.4
03/05/2019 12:36:26 62.99 62.47 69.66 64.5 63.7 67.6 67.38 66.65 70.68 67 66.6 72.4
03/05/2019 12:36:27 63.89 63.55 69.66 64.5 63.7 67.6 68.32 67.9 70.68 67 66.6 72.4
03/05/2019 12:36:28 63.74 63.96 69.66 64.5 63.7 67.6 68.23 68.26 70.68 67 66.6 72.4
03/05/2019 12:36:29 66.03 65.39 69.66 64.5 63.7 67.6 68.51 68.87 70.68 67 66.6 72.4
03/05/2019 12:36:30 63.47 65.7 69.66 64.5 63.7 67.6 67.06 68.51 70.68 67 66.6 72.4
03/05/2019 12:36:31 66.13 65.94 69.66 64.5 63.7 67.6 68.07 68.19 70.68 67 66.6 72.4
03/05/2019 12:36:32 62.05 65.9 69.66 64.5 63.7 67.6 66.06 68.2 70.68 67 66.6 72.4
03/05/2019 12:36:33 64.34 64.93 69.66 64.5 63.7 67.6 68 68.1 70.68 67 66.6 72.4
03/05/2019 12:36:34 63.76 64.01 69.66 64.5 63.7 67.6 67.6 67.68 70.68 67 66.6 72.4
03/05/2019 12:36:35 62.27 64.14 69.66 64.5 63.7 67.6 65.82 67.69 70.68 67 66.6 72.4
03/05/2019 12:36:36 58.96 62.9 69.66 64.5 63.7 67.6 64.44 66.56 70.63 67 66.6 72.3
03/05/2019 12:36:37 64.19 64.34 69.66 64.5 63.7 67.6 68.09 68 70.63 67 66.6 72.3
03/05/2019 12:36:38 58.66 62.24 69.66 64.5 63.7 67.6 63.71 66.52 70.63 67 66.6 72.3
03/05/2019 12:36:39 62.56 62.26 69.66 64.5 63.7 67.6 66.4 66.06 70.63 67 66.6 72.3
03/05/2019 12:36:40 62.75 62.9 69.66 64.5 63.7 67.6 66.62 66.74 70.63 67 66.6 72.3
03/05/2019 12:36:41 60.53 62.66 69.66 64.5 63.7 67.6 64.91 66.79 70.63 67 66.6 72.3
03/05/2019 12:36:42 63.26 63.01 69.66 64.5 63.7 67.6 66.88 66.64 70.63 67 66.6 72.3
03/05/2019 12:36:43 59.38 63.02 67.12 64.5 63.7 67.6 64.1 66.63 68.87 67 66.6 72.3
03/05/2019 12:36:44 62.77 62.52 66.2 64.5 63.7 67.6 65.81 65.91 68.87 67 66.6 72.3
03/05/2019 12:36:45 63.66 63.19 66.2 64.5 63.7 67.6 67.04 66.64 68.87 67 66.6 72.3
03/05/2019 12:36:46 58.29 63.06 66.2 64.5 63.7 67.6 63.44 66.6 68.87 67 66.6 72.2
03/05/2019 12:36:47 60.98 61.57 66.06 64.5 63.7 67.5 65.31 65.43 68.87 67 66.6 72.2
03/05/2019 12:36:48 64.44 63.51 65.94 64.5 63.7 67.5 67.59 66.96 68.87 67 66.6 72.2
03/05/2019 12:36:49 63.31 64.18 65.94 64.5 63.7 67.5 66.72 67.3 68.87 67.1 66.6 72.2
03/05/2019 12:36:50 62.39 63.81 65.94 64.5 63.7 67.5 65.83 66.55 68.87 67.1 66.6 72.2
03/05/2019 12:36:51 57.9 62.27 65.94 64.5 63.7 67.5 63.39 66.01 68.87 67.1 66.6 72.2
03/05/2019 12:36:52 57.08 60.02 65.94 64.5 63.7 67.5 63.02 64.65 68.87 67.1 66.6 72.2
03/05/2019 12:36:53 57 58.35 65.94 64.5 63.7 67.5 63.11 63.77 68.87 67.1 66.6 72.2
03/05/2019 12:36:54 61.93 60.66 65.94 64.5 63.7 67.5 66.26 65.6 68.87 67.1 66.6 72.2
03/05/2019 12:36:55 63.41 62.77 65.94 64.5 63.7 67.5 66.46 66.08 68.87 67.1 66.6 72.2
03/05/2019 12:36:56 63.88 64.22 65.94 64.5 63.7 67.5 67.95 67.65 68.87 67.1 66.6 72.2
03/05/2019 12:36:57 65.73 65.78 65.94 64.5 63.7 67.5 67.87 68.22 68.87 67.1 66.6 72.2
03/05/2019 12:36:58 63.36 65.35 65.94 64.5 63.7 67.5 66.84 67.84 68.87 67.1 66.6 72.2
03/05/2019 12:36:59 63.91 64.55 65.94 64.5 63.7 67.5 66.79 67.48 68.51 67.1 66.6 72.2
03/05/2019 12:37:00 63.43 64.3 65.94 64.5 63.6 67.5 66.92 67.22 68.22 67.1 66.6 72.1
03/05/2019 12:37:01 61.44 63.72 65.9 64.5 63.6 67.5 65.24 67.06 68.22 67.1 66.6 72.1
03/05/2019 12:37:02 59.8 62.31 65.78 64.4 63.6 67.5 64.46 65.91 68.22 67.1 66.6 72.1
03/05/2019 12:37:03 61.1 61.46 65.78 64.4 63.6 67.5 66.56 66.16 68.22 67.1 66.6 72.1
03/05/2019 12:37:04 57.85 60.97 65.78 64.4 63.6 67.5 64.82 66.22 68.22 67.1 66.6 72.1
03/05/2019 12:37:05 61.65 60.99 65.78 64.5 63.6 67.5 66.31 66.1 68.22 67.1 66.6 72.1
03/05/2019 12:37:06 66.28 65.15 65.78 64.5 63.6 67.5 68.23 67.71 68.22 67.1 66.6 72.1
03/05/2019 12:37:07 64.17 65.2 65.78 64.5 63.6 67.5 66.21 67.32 68.22 67.1 66.6 72.1
03/05/2019 12:37:08 57.96 64.19 65.78 64.5 63.6 67.5 64.45 66.66 68.22 67.1 66.6 72.1
03/05/2019 12:37:09 62.76 63 65.78 64.5 63.6 67.5 66.58 66.74 68.22 67.1 66.6 72.1
03/05/2019 12:37:10 61.16 62.45 65.78 64.5 63.6 67.5 65.57 66.28 68.22 67.1 66.6 72.1
03/05/2019 12:37:11 62.24 62.46 65.78 64.5 63.6 67.5 66.17 66.34 68.22 67.1 66.6 72.1
03/05/2019 12:37:12 63.16 62.98 65.78 64.5 63.6 67.5 66.53 66.59 68.22 67.1 66.6 72.1
03/05/2019 12:37:13 64.21 64.16 65.78 64.5 63.6 67.5 66.31 66.61 68.22 67.1 66.6 72.1
03/05/2019 12:37:14 65.36 65.13 65.78 64.5 63.7 67.5 67.53 67.44 68.22 67.1 66.6 72.1
03/05/2019 12:37:15 64.56 65.48 65.78 64.5 63.7 67.5 67.96 67.96 68.22 67.1 66.6 72.1
03/05/2019 12:37:16 60.69 64.81 65.78 64.5 63.7 67.5 64.53 67.74 68.22 67.1 66.6 72.1
03/05/2019 12:37:17 61.1 62.38 65.78 64.5 63.7 67.5 65.14 65.8 68.22 67.1 66.6 72.1
03/05/2019 12:37:18 60.93 61.75 65.78 64.5 63.7 67.5 65.39 65.54 68.22 67.1 66.6 72.1
03/05/2019 12:37:19 64.59 64.22 65.78 64.5 63.6 67.5 67.7 67.4 68.22 67.1 66.6 72.1
03/05/2019 12:37:20 57.37 63.08 65.78 64.5 63.6 67.5 64.17 66.64 68.22 67.1 66.6 72.1
03/05/2019 12:37:21 57.07 60.35 65.78 64.5 63.6 67.5 63.91 65.3 68.22 67.1 66.6 72.1
03/05/2019 12:37:22 59.37 59.14 65.78 64.5 63.6 67.5 65.63 65.37 68.22 67.1 66.6 72.1
03/05/2019 12:37:23 67.48 66.52 66.52 64.5 63.6 67.5 76.48 75.54 75.54 67.2 66.6 72.1
03/05/2019 12:37:24 62.48 65.33 66.52 64.5 63.6 67.5 65.6 74.23 75.54 67.2 66.6 72.1
03/05/2019 12:37:25 58.71 63.57 66.52 64.5 63.6 67.5 63.61 70.79 75.54 67.2 66.6 72.1
03/05/2019 12:37:26 69.32 68.5 68.5 64.5 63.6 67.5 75.81 75.09 75.54 67.3 66.7 72.1
03/05/2019 12:37:27 70.32 70.62 70.62 64.6 63.7 67.5 70.92 74.96 75.54 67.4 66.7 72.1
03/05/2019 12:37:28 61.82 69.08 70.62 64.6 63.7 67.5 65.61 72.65 75.54 67.4 66.7 72.1
03/05/2019 12:37:29 61.91 65.97 70.62 64.6 63.7 67.5 65.53 69.66 75.54 67.4 66.7 72.1
03/05/2019 12:37:30 58.23 63.89 70.62 64.6 63.7 67.5 64.08 67.67 75.54 67.4 66.7 72.1
03/05/2019 12:37:31 57.29 61.19 70.62 64.6 63.7 67.5 63.03 65.76 75.54 67.4 66.7 72.1
03/05/2019 12:37:32 56.66 59.06 70.62 64.6 63.7 67.5 62.63 64.17 75.54 67.4 66.7 72.1
03/05/2019 12:37:33 60.46 60.14 70.62 64.6 63.7 67.5 64.75 64.51 75.54 67.4 66.7 72
03/05/2019 12:37:34 58.16 59.94 70.62 64.6 63.7 67.5 64.12 64.44 75.54 67.4 66.7 72
03/05/2019 12:37:35 58.3 59.99 70.62 64.6 63.6 67.5 64.94 65.01 75.54 67.4 66.7 72
03/05/2019 12:37:36 62.43 61.18 70.62 64.6 63.6 67.5 66.51 65.96 75.54 67.4 66.7 72
03/05/2019 12:37:37 58.84 61.66 70.62 64.6 63.6 67.5 64.13 66.16 75.54 67.4 66.7 72
03/05/2019 12:37:38 63.73 62.88 70.62 64.6 63.6 67.5 66.88 66.52 75.54 67.4 66.7 72
03/05/2019 12:37:39 64.98 64.55 70.62 64.6 63.6 67.5 69.11 68.45 75.54 67.4 66.7 72
03/05/2019 12:37:40 67.04 66.44 70.62 64.6 63.7 67.5 70.89 70.2 75.54 67.4 66.7 72
03/05/2019 12:37:41 65.21 67.61 70.62 64.6 63.7 67.5 68.72 70.99 75.54 67.4 66.7 72
03/05/2019 12:37:42 71.51 70.7 70.7 64.7 63.7 67.5 72.71 72.14 75.54 67.5 66.7 71.9
03/05/2019 12:37:43 59.55 70.42 70.7 64.7 63.7 67.5 63.81 71.92 75.54 67.5 66.7 71.9
03/05/2019 12:37:44 65.69 66.89 70.7 64.7 63.7 67.5 68.25 68.92 75.54 67.5 66.7 71.9
03/05/2019 12:37:45 62.69 65.96 70.7 64.7 63.7 67.5 65.77 68.33 75.54 67.5 66.7 71.9
03/05/2019 12:37:46 62.36 64.22 70.7 64.7 63.7 67.5 65.98 66.93 75.54 67.5 66.7 71.9
03/05/2019 12:37:47 63.15 63.98 70.7 64.7 63.7 67.5 66.42 66.97 75.54 67.5 66.7 71.9
03/05/2019 12:37:48 64.76 64.55 70.7 64.7 63.7 67.5 67.06 67.12 75.54 67.5 66.7 71.9
03/05/2019 12:37:49 66.72 66.49 70.7 64.7 63.7 67.5 69.54 69.06 75.54 67.5 66.7 71.9
03/05/2019 12:37:50 65.27 66.21 70.7 64.7 63.7 67.5 69.67 69.82 75.54 67.5 66.7 71.9
03/05/2019 12:37:51 70.11 69.73 70.7 64.8 63.7 67.5 74.91 74.52 75.54 67.6 66.7 71.8
03/05/2019 12:37:52 64.62 68.05 70.7 64.8 63.7 67.5 67.5 72.5 75.54 67.6 66.7 71.8
03/05/2019 12:37:53 65.68 66.32 70.7 64.8 63.7 67.5 67.69 70.09 75.09 67.6 66.7 71.8
03/05/2019 12:37:54 63.5 66.01 70.7 64.8 63.7 67.5 65.83 68.86 75.09 67.6 66.7 71.8
03/05/2019 12:37:55 62.09 64.62 70.7 64.8 63.7 67.5 66.67 67.5 75.09 67.6 66.7 71.8
03/05/2019 12:37:56 66.71 66.3 70.7 64.8 63.7 67.5 68.91 68.69 74.96 67.6 66.7 71.8
03/05/2019 12:37:57 64.92 66.52 70.7 64.8 63.7 67.5 67.87 68.83 74.52 67.6 66.7 71.8
03/05/2019 12:37:58 61.35 65.24 70.7 64.8 63.7 67.5 65.21 68 74.52 67.6 66.7 71.8
03/05/2019 12:37:59 65.27 64.98 70.7 64.8 63.7 67.5 68.52 67.82 74.52 67.6 66.7 71.8
03/05/2019 12:38:00 63.55 64.29 70.7 64.8 63.7 67.5 66.77 67.77 74.52 67.6 66.7 71.8
03/05/2019 12:38:01 69.54 69.27 70.7 64.8 63.7 67.5 73.88 73.31 74.52 67.7 66.7 71.7
03/05/2019 12:38:02 64.14 67.7 70.7 64.8 63.7 67.5 68.46 71.92 74.52 67.7 66.7 71.7
03/05/2019 12:38:03 62.57 65.77 70.7 64.8 63.7 67.5 66.47 69.91 74.52 67.7 66.7 71.7
03/05/2019 12:38:04 60.58 64.08 70.7 64.8 63.7 67.5 65.36 68.11 74.52 67.7 66.7 71.7
03/05/2019 12:38:05 64.06 63.88 70.7 64.8 63.7 67.5 67.12 67.2 74.52 67.7 66.7 71.7
03/05/2019 12:38:06 62.54 63.35 70.7 64.8 63.7 67.5 66.47 67.12 74.52 67.7 66.7 71.7
03/05/2019 12:38:07 60.15 62.59 70.7 64.8 63.7 67.5 64.62 66.44 74.52 67.7 66.7 71.7
03/05/2019 12:38:08 62.6 62.82 70.7 64.8 63.7 67.5 66.51 66.49 74.52 67.7 66.7 71.7
03/05/2019 12:38:09 66.58 65.79 70.7 64.8 63.7 67.5 69.07 68.43 74.52 67.7 66.7 71.7
03/05/2019 12:38:10 63.09 65.3 70.7 64.8 63.7 67.5 67.2 68.22 74.52 67.7 66.7 71.6
03/05/2019 12:38:11 65.17 65.06 70.7 64.8 63.7 67.5 68.11 68.13 74.52 67.7 66.7 71.6
03/05/2019 12:38:12 62.43 64.92 70.42 64.8 63.7 67.5 66.18 68.01 74.52 67.7 66.7 71.6
03/05/2019 12:38:13 65.55 65.28 69.73 64.8 63.7 67.5 68.87 68.53 74.52 67.7 66.7 71.6
03/05/2019 12:38:14 63.9 65.61 69.73 64.8 63.7 67.5 67.49 68.8 74.52 67.7 66.7 71.6
03/05/2019 12:38:15 64.75 64.74 69.73 64.8 63.7 67.5 68.61 68.4 74.52 67.7 66.7 71.6
03/05/2019 12:38:16 65.6 65.41 69.73 64.8 63.7 67.5 68.34 68.59 74.52 67.7 66.7 71.6
03/05/2019 12:38:17 64.72 65.7 69.73 64.8 63.7 67.5 67.93 68.46 74.52 67.7 66.7 71.6
03/05/2019 12:38:18 64.78 65.46 69.73 64.8 63.7 67.5 69.04 68.82 74.52 67.7 66.7 71.6
03/05/2019 12:38:19 63.53 65.02 69.73 64.8 63.7 67.5 68.71 69.04 74.52 67.7 66.7 71.5
03/05/2019 12:38:20 69.04 68.4 69.73 64.9 63.7 67.5 71.23 70.98 74.52 67.8 66.7 71.5
03/05/2019 12:38:21 62.41 68.39 69.27 64.9 63.7 67.5 66.26 70.99 73.31 67.8 66.7 71.5
03/05/2019 12:38:22 66.36 66.55 69.27 64.9 63.7 67.5 68.51 68.89 73.31 67.8 66.7 71.5
03/05/2019 12:38:23 67.03 67.49 69.27 64.9 63.7 67.5 69.14 69.59 73.31 67.8 66.7 71.5
03/05/2019 12:38:24 68.8 69.14 69.27 64.9 63.7 67.5 70.74 70.98 73.31 67.8 66.7 71.5
03/05/2019 12:38:25 65.3 67.68 69.27 64.9 63.7 67.5 67.74 69.68 73.31 67.8 66.7 71.5
03/05/2019 12:38:26 65.19 66.68 69.27 64.9 63.7 67.5 67.77 68.84 73.31 67.8 66.7 71.5
03/05/2019 12:38:27 64.21 65.84 69.27 64.8 63.7 67.5 67.66 68.42 73.31 67.8 66.7 71.5
03/05/2019 12:38:28 64.56 65.1 69.27 64.8 63.7 67.5 67.16 67.92 73.31 67.7 66.7 71.5
03/05/2019 12:38:29 59.95 64.58 69.27 64.8 63.7 67.5 64.33 67.46 73.31 67.7 66.7 71.4
03/05/2019 12:38:30 66.2 65.57 69.27 64.8 63.7 67.5 68.19 67.76 73.31 67.7 66.7 71.4
03/05/2019 12:38:31 65.63 66.35 69.14 64.8 63.7 67.5 68.74 68.81 71.92 67.8 66.8 71.4
03/05/2019 12:38:32 66.86 66.89 69.14 64.8 63.7 67.5 70.05 69.87 70.99 67.8 66.8 71.4
03/05/2019 12:38:33 59.49 66.28 69.14 64.8 63.7 67.5 66.26 69.34 70.99 67.8 66.8 71.4
03/05/2019 12:38:34 62.58 63.68 69.14 64.8 63.8 67.5 67.46 68.02 70.99 67.8 66.8 71.4
03/05/2019 12:38:35 64.73 64.46 69.14 64.8 63.8 67.5 68.45 68.23 70.99 67.7 66.8 71.4
03/05/2019 12:38:36 68.81 67.94 69.14 64.8 63.8 67.5 69.57 69.27 70.99 67.8 66.8 71.4
03/05/2019 12:38:37 66.83 67.93 69.14 64.8 63.8 67.5 69.5 69.96 70.99 67.8 66.8 71.3
03/05/2019 12:38:38 61.74 66.68 69.14 64.8 63.8 67.5 65.86 69.04 70.99 67.8 66.8 71.3
03/05/2019 12:38:39 63.75 64.59 69.14 64.8 63.8 67.5 67.17 67.68 70.99 67.8 66.8 71.3
03/05/2019 12:38:40 67.37 66.98 69.14 64.8 63.8 67.5 69.61 69.36 70.99 67.8 66.8 71.3
03/05/2019 12:38:41 64.18 66.79 69.14 64.8 63.8 67.5 66.68 69.15 70.99 67.8 66.8 71.3
03/05/2019 12:38:42 66.87 67.02 69.14 64.9 63.8 67.5 68.84 68.94 70.99 67.8 66.8 71.3
03/05/2019 12:38:43 66.98 66.87 69.14 64.9 63.8 67.5 69.06 68.9 70.99 67.8 66.8 71.3
03/05/2019 12:38:44 67.49 67.65 69.14 64.9 63.8 67.5 68.99 69.22 70.99 67.8 66.8 71.3
03/05/2019 12:38:45 63.88 67.3 69.14 64.9 63.8 67.5 67.75 68.98 70.99 67.8 66.8 71.3
03/05/2019 12:38:46 57.93 65.53 69.14 64.9 63.8 67.5 63.1 68.28 70.99 67.8 66.8 71.3
03/05/2019 12:38:47 65.31 65.41 69.14 64.9 63.8 67.5 67.04 67.25 70.99 67.8 66.8 71.2
03/05/2019 12:38:48 63.53 66 69.14 64.9 63.8 67.5 66.09 67.69 70.99 67.8 66.8 71.2
03/05/2019 12:38:49 58.08 63.98 69.14 64.9 63.8 67.5 62.93 66.34 70.99 67.8 66.8 71.2
03/05/2019 12:38:50 64.7 64.35 69.14 64.9 63.8 67.5 66.86 66.62 70.99 67.8 66.8 71.2
03/05/2019 12:38:51 63.68 64.33 69.14 64.9 63.8 67.5 67.23 67.27 70.98 67.8 66.8 71.2
03/05/2019 12:38:52 61.07 64.55 69.14 64.9 63.8 67.5 65.46 67.82 70.98 67.8 66.8 71.2
03/05/2019 12:38:53 63.18 63.02 69.14 64.9 63.8 67.4 65.62 66.56 70.98 67.8 66.8 71.2
03/05/2019 12:38:54 63.96 64.34 67.94 64.9 63.8 67.4 66.98 66.57 69.96 67.8 66.8 71.1
03/05/2019 12:38:55 64.53 64.55 67.94 64.9 63.8 67.4 66.84 66.92 69.96 67.8 66.8 71.1
03/05/2019 12:38:56 64.58 64.56 67.94 64.9 63.8 67.4 67.14 67.17 69.96 67.8 66.8 71.1
03/05/2019 12:38:57 59.1 64.3 67.94 64.9 63.8 67.4 64.04 66.94 69.96 67.8 66.8 71.1
03/05/2019 12:38:58 62.17 62.27 67.94 64.9 63.8 67.4 65.28 65.52 69.96 67.8 66.8 71.1
03/05/2019 12:38:59 61.91 62.4 67.94 64.8 63.8 67.4 64.61 65.28 69.96 67.8 66.8 71.1
03/05/2019 12:39:00 64.25 63.83 67.94 64.8 63.8 67.4 66.8 66.27 69.96 67.8 66.8 71
03/05/2019 12:39:01 64.47 65.19 67.94 64.8 63.8 67.4 67.15 67.33 69.96 67.8 66.8 71
03/05/2019 12:39:02 69.96 68.65 68.65 64.9 63.8 67.4 71.43 70.14 70.14 67.8 66.8 71
03/05/2019 12:39:03 67.71 68.66 68.66 64.9 63.8 67.4 69.67 70.39 70.39 67.8 66.8 71
03/05/2019 12:39:04 64.58 67.74 68.66 64.9 63.8 67.4 67.02 69.72 70.39 67.8 66.8 71
03/05/2019 12:39:05 69.58 69.05 69.05 64.9 63.8 67.4 71.79 71.18 71.18 67.8 66.8 71
03/05/2019 12:39:06 66.09 69.08 69.08 64.9 63.8 67.4 69.16 71.24 71.24 67.9 66.8 71
03/05/2019 12:39:07 64.76 67.21 69.08 64.9 63.8 67.4 68.19 69.91 71.24 67.9 66.8 71
03/05/2019 12:39:08 73.98 73.27 73.27 65 63.9 67.4 73.91 73.55 73.55 67.9 66.8 71
03/05/2019 12:39:09 61.89 71.67 73.27 65 63.9 67.4 64.66 72.11 73.55 67.9 66.8 70.9
03/05/2019 12:39:10 61.68 67.98 73.27 65 63.9 67.4 66.43 68.83 73.55 67.9 66.8 70.9
03/05/2019 12:39:11 62.68 65.35 73.27 65 63.8 67.4 66.75 68.05 73.55 67.9 66.8 70.9
03/05/2019 12:39:12 58.37 63.69 73.27 64.9 63.8 67.4 62.1 66.95 73.55 67.9 66.8 70.9
03/05/2019 12:39:13 68.93 67.6 73.27 64.9 63.9 67.3 69.93 68.79 73.55 67.9 66.8 70.9
03/05/2019 12:39:14 63.78 67.76 73.27 64.9 63.9 67.3 66.58 69.02 73.55 67.9 66.8 70.9
03/05/2019 12:39:15 61.56 65.2 73.27 64.9 63.9 67.3 66.15 67.25 73.55 67.9 66.8 70.8
03/05/2019 12:39:16 63.55 63.97 73.27 64.9 63.9 67.3 66.57 67 73.55 67.8 66.8 70.8
03/05/2019 12:39:17 64.21 64.2 73.27 64.9 63.9 67.3 67.71 67.56 73.55 67.8 66.8 70.8
03/05/2019 12:39:18 68.27 67.71 73.27 64.9 63.9 67.3 70.54 70.01 73.55 67.9 66.9 70.8
03/05/2019 12:39:19 63.15 67.58 73.27 64.9 63.9 67.2 67.22 69.88 73.55 67.9 66.9 70.8
03/05/2019 12:39:20 67.39 66.99 73.27 65 63.9 67.3 71 70.52 73.55 67.9 66.9 70.7
03/05/2019 12:39:21 65.91 66.59 73.27 65 63.9 67.2 67.95 70.06 73.55 67.9 66.9 70.7
03/05/2019 12:39:22 64.73 66.73 73.27 65 63.9 67.2 67.25 69.25 73.55 67.9 66.9 70.7
03/05/2019 12:39:23 62.18 65.32 73.27 65 63.9 67.2 66.23 67.85 73.55 67.9 66.9 70.7
03/05/2019 12:39:24 64.6 64.85 73.27 65 63.9 67.2 67.57 67.74 73.55 67.9 66.9 70.7
03/05/2019 12:39:25 69.92 68.52 73.27 65 63.9 67.2 71.62 70.6 73.55 67.9 66.9 70.7
03/05/2019 12:39:26 69.34 69.91 73.27 65.1 63.9 67.2 71.01 71.57 73.55 68 66.9 70.6
03/05/2019 12:39:27 61.98 68.53 73.27 65.1 63.9 67.2 66.45 70.47 73.55 68 66.9 70.6
03/05/2019 12:39:28 65.3 66.13 73.27 65 63.9 67.2 67.39 68.75 73.55 68 66.9 70.6
03/05/2019 12:39:29 67.72 66.98 73.27 65.1 64 67.2 71.89 70.77 73.55 68 66.9 70.6
03/05/2019 12:39:30 65.26 67.03 73.27 65.1 64 67.1 71.55 72.29 73.55 68 66.9 70.6
03/05/2019 12:39:31 64.91 65.98 73.27 65.1 64 67.1 68.19 70.73 73.55 68 66.9 70.6
03/05/2019 12:39:32 65.33 66.34 73.27 65.1 64 67.1 68.74 69.84 73.55 68 66.9 70.5
03/05/2019 12:39:33 66.54 66.42 73.27 65.1 64 67.1 69.62 69.66 73.55 68 66.9 70.5
03/05/2019 12:39:34 63.29 66.19 73.27 65.1 64 67.1 66.54 69.47 73.55 68 66.9 70.5
03/05/2019 12:39:35 60.32 64.43 73.27 65.1 64 67.1 64.55 67.79 73.55 68 66.9 70.5
03/05/2019 12:39:36 63.54 63.46 73.27 65 64 67.1 66.64 66.62 73.55 68 67 70.5
03/05/2019 12:39:37 64.62 64.46 73.27 65.1 64 67.1 67.77 67.59 73.55 68 67 70.5
03/05/2019 12:39:38 64.63 64.78 71.67 65 64 67.1 68.39 68.25 72.29 68 67 70.5
03/05/2019 12:39:39 60.55 64.46 69.91 65 64 67.1 66.09 67.93 72.29 68 67 70.4
03/05/2019 12:39:40 65.2 64.4 69.91 65 64 67.1 68.15 67.86 72.29 68 67 70.4
03/05/2019 12:39:41 67.51 66.72 69.91 65.1 64 67.1 69.67 69.09 72.29 68 67 70.4
03/05/2019 12:39:42 60.02 66.47 69.91 65 64 67 64.98 68.93 72.29 68 67 70.4
03/05/2019 12:39:43 62.13 63.58 69.91 65 64 67 65.16 66.95 72.29 67.9 67 70.4
03/05/2019 12:39:44 64.92 64.34 69.91 65 64 67 68.43 67.8 72.29 67.9 67 70.4
03/05/2019 12:39:45 65.31 65.54 69.91 65 64 67 66.97 67.74 72.29 67.9 67 70.4
03/05/2019 12:39:46 67.67 67.65 69.91 65 64 67 69.36 69.35 72.29 67.9 67 70.3
03/05/2019 12:39:47 64.8 66.54 69.91 65 64 67 67.27 68.42 72.29 67.9 67 70.3
03/05/2019 12:39:48 62.1 65.57 69.91 65 64 67 65.39 67.82 72.29 67.9 67 70.3
03/05/2019 12:39:49 61.58 63.92 69.91 64.9 64 67 64.47 66.64 72.29 67.9 67 70.3
03/05/2019 12:39:50 61.85 62.93 69.91 64.9 64 67 65.18 65.96 72.29 67.9 67 70.3
03/05/2019 12:39:51 62.89 63.29 69.91 64.9 64 67 67.03 66.95 72.29 67.9 67 70.3
03/05/2019 12:39:52 62.22 62.99 69.91 64.9 64 67 70.78 70.57 72.29 67.9 67 70.3
03/05/2019 12:39:53 60.95 62.86 69.91 64.9 64 67 64.96 70.4 72.29 67.9 67 70.3
03/05/2019 12:39:54 64.69 64 69.91 64.8 64 67 68.34 68.35 72.29 67.9 67 70.3
03/05/2019 12:39:55 64.65 64.99 69.91 64.8 64 67 73.2 72.62 72.62 67.9 67 70.3
03/05/2019 12:39:56 65.35 65.32 68.53 64.8 64 67 68.54 71 72.62 67.9 67 70.3
03/05/2019 12:39:57 62.86 65.39 67.65 64.8 64 66.9 65.44 69.81 72.62 67.9 67 70.3
03/05/2019 12:39:58 65.46 65.16 67.65 64.8 64 66.9 70.9 70.29 72.62 67.9 67 70.3
03/05/2019 12:39:59 64.05 65.45 67.65 64.8 64 66.9 66.56 69.5 72.62 67.9 67 70.3
03/05/2019 12:40:00 67.03 66.87 67.65 64.8 64 66.9 68.91 69.12 72.62 67.9 67 70.3
03/05/2019 12:40:01 72.37 70.78 70.78 64.9 64.1 66.9 73.7 72.32 72.62 67.9 67 70.3
03/05/2019 12:40:02 69.85 71.12 71.12 64.9 64.1 66.9 71.97 72.91 72.91 67.9 67.1 70.3
03/05/2019 12:40:03 65.05 69.9 71.12 64.8 64.1 66.9 67.43 71.77 72.91 67.9 67.1 70.3
03/05/2019 12:40:04 64.42 67.43 71.12 64.8 64.1 66.9 67.17 69.52 72.91 67.9 67.1 70.3
03/05/2019 12:40:05 66.99 66.73 71.12 64.8 64.1 66.9 69.52 69.16 72.91 67.9 67.1 70.2
03/05/2019 12:40:06 65.98 66.83 71.12 64.8 64.1 66.9 68.59 69.3 72.91 67.9 67.1 70.2
03/05/2019 12:40:07 62.53 66.12 71.12 64.8 64.1 66.9 66.11 68.67 72.91 67.9 67.1 70.2
03/05/2019 12:40:08 63.28 64.76 71.12 64.8 64.1 66.9 66.28 67.68 72.91 67.9 67.1 70.2
03/05/2019 12:40:09 63.74 64.91 71.12 64.8 64.1 66.9 67.46 67.89 72.91 67.9 67.1 70.2
03/05/2019 12:40:10 67.92 66.91 71.12 64.8 64.1 66.9 74.08 73.03 73.03 68 67.1 70.2
03/05/2019 12:40:11 63.79 66.25 71.12 64.9 64.1 66.9 67.15 71.63 73.03 68 67.1 70.2
03/05/2019 12:40:12 70.32 69.13 71.12 64.9 64.1 66.9 71.8 71.38 73.03 68 67.1 70.2
03/05/2019 12:40:13 63.94 69.09 71.12 64.9 64.1 66.9 67.13 71.37 73.03 68 67.1 70.2
03/05/2019 12:40:14 64.74 66.75 71.12 64.9 64.1 66.9 66.59 69.28 73.03 68 67.1 70.2
03/05/2019 12:40:15 66.18 66.23 71.12 64.9 64.1 66.8 69.32 68.95 73.03 68 67.1 70.2
03/05/2019 12:40:16 66.97 67.23 71.12 64.9 64.2 66.8 69.06 69.49 73.03 68 67.1 70.2
03/05/2019 12:40:17 68.63 68.08 71.12 64.9 64.2 66.8 70.18 69.77 73.03 68 67.1 70.2
03/05/2019 12:40:18 65.66 67.69 71.12 64.9 64.2 66.8 67.55 69.61 73.03 68 67.1 70.2
03/05/2019 12:40:19 64.59 66.57 71.12 64.9 64.2 66.8 67 68.75 73.03 68 67.1 70.2
03/05/2019 12:40:20 65.74 66.4 71.12 64.9 64.2 66.8 67.6 68.29 73.03 68 67.1 70.2
03/05/2019 12:40:21 67.46 67.39 71.12 65 64.2 66.8 69.02 68.96 73.03 68 67.1 70.2
03/05/2019 12:40:22 66.16 67.39 71.12 65 64.2 66.8 68.27 68.97 73.03 68 67.1 70.2
03/05/2019 12:40:23 65.49 66.66 71.12 65 64.2 66.8 67.74 68.6 73.03 68 67.1 70.2
03/05/2019 12:40:24 66.86 66.91 71.12 65 64.2 66.8 69.52 69.33 73.03 68 67.1 70.1
03/05/2019 12:40:25 67.12 67.56 71.12 65 64.2 66.8 69.23 69.81 73.03 68.1 67.2 70.1
03/05/2019 12:40:26 65.16 67.02 71.12 65 64.2 66.8 67.78 69.33 73.03 68.1 67.2 70.1
03/05/2019 12:40:27 63.43 65.8 71.12 65 64.2 66.8 66.61 68.2 73.03 68.1 67.2 70.1
03/05/2019 12:40:28 63.73 64.59 71.12 65 64.2 66.7 66.77 67.49 73.03 68.1 67.2 70.1
03/05/2019 12:40:29 66.13 65.42 71.12 65 64.2 66.7 68.43 67.93 73.03 68.1 67.2 70.1
03/05/2019 12:40:30 66.61 66.76 71.12 65 64.2 66.7 68.91 69.18 73.03 68.1 67.2 70.1
03/05/2019 12:40:31 70.38 69.21 71.12 65 64.2 66.7 72.12 71.02 73.03 68.1 67.2 70.1
03/05/2019 12:40:32 66.67 69.2 69.9 65.1 64.2 66.7 67.77 71.01 73.03 68.1 67.2 70.1
03/05/2019 12:40:33 68.9 68.93 69.21 65.1 64.3 66.7 70.55 70.36 73.03 68.1 67.2 70.1
03/05/2019 12:40:34 67.62 69.1 69.21 65.1 64.3 66.7 69.15 70.5 73.03 68.1 67.2 70.1
03/05/2019 12:40:35 61.04 67.91 69.21 65.1 64.3 66.7 64.19 69.43 73.03 68.1 67.2 70.1
03/05/2019 12:40:36 58.68 64.91 69.21 65.1 64.3 66.7 62.76 66.87 73.03 68.1 67.2 70.1
03/05/2019 12:40:37 61.62 62.29 69.21 65.1 64.3 66.7 65.05 65.07 73.03 68.1 67.2 70.1
03/05/2019 12:40:38 63.94 63.42 69.21 65 64.3 66.7 68.86 68.27 73.03 68.1 67.2 70.1
03/05/2019 12:40:39 61.25 63.21 69.21 65 64.3 66.7 64.75 68.14 73.03 68.1 67.2 70.1
03/05/2019 12:40:40 63.55 63.53 69.21 65 64.3 66.7 66.22 67.05 71.63 68.1 67.2 70.1
03/05/2019 12:40:41 65.11 64.75 69.21 65 64.3 66.7 67.4 67.35 71.38 68.1 67.2 70.1
03/05/2019 12:40:42 64.44 65.1 69.21 65 64.3 66.7 66.67 67.33 71.37 68.1 67.2 70.1
03/05/2019 12:40:43 62.62 65.61 69.21 65 64.3 66.7 65.11 67.67 71.02 68.1 67.2 70.1
03/05/2019 12:40:44 62.5 63.3 69.21 65 64.3 66.6 65.48 65.8 71.02 68.1 67.2 70
03/05/2019 12:40:45 61.99 63.09 69.21 65 64.3 66.6 64.97 65.81 71.02 68.1 67.2 70
03/05/2019 12:40:46 67.16 66.73 69.21 65 64.3 66.6 68.53 68.25 71.02 68.1 67.2 70
03/05/2019 12:40:47 66.36 67.55 69.21 65 64.3 66.6 68.55 69.17 71.02 68.1 67.2 70
03/05/2019 12:40:48 66.08 66.47 69.21 65.1 64.3 66.7 67.59 68.19 71.02 68.1 67.2 70
03/05/2019 12:40:49 63.37 65.99 69.21 65.1 64.3 66.7 65.93 67.76 71.02 68.1 67.2 70
03/05/2019 12:40:50 64.74 64.77 69.21 65 64.3 66.7 66.95 67.1 71.02 68.1 67.2 70
03/05/2019 12:40:51 70.99 70.13 70.13 65.1 64.3 66.7 72.84 72.02 72.02 68.1 67.2 70
03/05/2019 12:40:52 69.9 70.1 70.13 65.1 64.3 66.7 71.09 71.9 72.02 68.1 67.2 70
03/05/2019 12:40:53 68.45 69.98 70.13 65.1 64.3 66.7 70.05 71.53 72.02 68.1 67.2 70
03/05/2019 12:40:54 65.81 69.43 70.13 65.1 64.3 66.7 67.42 70.97 72.02 68.1 67.2 70
03/05/2019 12:40:55 67.5 68.11 70.13 65.2 64.3 66.7 69.68 69.88 72.02 68.1 67.2 70
03/05/2019 12:40:56 63.31 67.34 70.13 65.2 64.3 66.7 65.9 69.27 72.02 68.1 67.2 70
03/05/2019 12:40:57 61.77 65.45 70.13 65.2 64.3 66.7 65.21 67.58 72.02 68.1 67.2 70
03/05/2019 12:40:58 61.19 63.25 70.13 65.1 64.3 66.7 64.86 66.18 72.02 68.1 67.2 70
03/05/2019 12:40:59 66.54 66.01 70.13 65.2 64.3 66.7 68.29 67.76 72.02 68.1 67.2 70
03/05/2019 12:41:00 62.35 65.26 70.13 65.2 64.3 66.7 65.39 67.4 72.02 68.1 67.2 70
03/05/2019 12:41:01 58.27 63.23 70.13 65.1 64.3 66.7 62.25 65.92 72.02 68.1 67.2 70
03/05/2019 12:41:02 66.45 65.61 70.13 65.2 64.3 66.7 67.8 67.22 72.02 68.1 67.2 70
03/05/2019 12:41:03 59.93 64.57 70.13 65.1 64.3 66.7 64.02 66.35 72.02 68.1 67.2 70
03/05/2019 12:41:04 61.84 62.73 70.13 65.1 64.3 66.7 65.68 65.76 72.02 68.1 67.2 70
03/05/2019 12:41:05 70.5 69.71 70.13 65.1 64.3 66.7 71.09 70.25 72.02 68.1 67.2 70
03/05/2019 12:41:06 63.79 67.52 70.13 65.1 64.3 66.7 66.43 68.82 72.02 68.1 67.2 70
03/05/2019 12:41:07 60.96 65.45 70.13 65.1 64.3 66.7 65.28 67.38 72.02 68.1 67.2 70
03/05/2019 12:41:08 65.65 65.04 70.13 65.1 64.3 66.7 67.82 67.47 72.02 68.1 67.2 70
03/05/2019 12:41:09 63.91 64.71 70.13 65.1 64.3 66.7 66.33 67.05 72.02 68.1 67.2 70
03/05/2019 12:41:10 65.59 65.75 70.13 65.1 64.3 66.7 68.04 67.85 72.02 68.1 67.2 70
03/05/2019 12:41:11 64.83 65.11 70.13 65.1 64.3 66.7 68.14 68.01 72.02 68.1 67.2 70
03/05/2019 12:41:12 63.18 64.8 70.13 65.1 64.3 66.7 66.07 67.77 72.02 68.1 67.2 70
03/05/2019 12:41:13 66.69 66.24 70.13 65.1 64.3 66.7 68.87 68.54 72.02 68.1 67.2 70
03/05/2019 12:41:14 64.45 66.38 70.13 65.1 64.3 66.7 67.05 68.56 72.02 68.1 67.2 70
03/05/2019 12:41:15 63.73 64.63 70.13 65.1 64.3 66.7 66.97 67.48 72.02 68.1 67.2 70
03/05/2019 12:41:16 64.58 64.68 70.13 65.1 64.3 66.7 70.45 69.74 72.02 68.1 67.2 70
03/05/2019 12:41:17 64.78 64.99 70.13 65.1 64.3 66.7 68.47 69.16 72.02 68.1 67.2 70
03/05/2019 12:41:18 61.72 64.68 70.13 65.1 64.3 66.7 65.08 68.79 72.02 68.1 67.2 70
03/05/2019 12:41:19 65.23 64.97 70.13 65.1 64.3 66.7 67.65 67.76 72.02 68.1 67.2 70
03/05/2019 12:41:20 63.18 64.89 70.13 65.1 64.3 66.7 66.38 67.5 72.02 68.1 67.2 70
03/05/2019 12:41:21 63.48 64.65 70.1 65.1 64.3 66.7 66.47 67.2 71.9 68.1 67.2 70
03/05/2019 12:41:22 63.18 63.63 69.98 65.1 64.3 66.7 66.33 66.61 71.53 68.1 67.2 70
03/05/2019 12:41:23 67.54 67.06 69.71 65.1 64.3 66.7 71.58 70.69 70.97 68.1 67.2 70
03/05/2019 12:41:24 62.22 65.9 69.71 65.1 64.3 66.7 66.03 69.81 70.69 68.1 67.2 70
03/05/2019 12:41:25 65.22 65.12 69.71 65.1 64.3 66.7 67.64 67.98 70.69 68.1 67.2 70
03/05/2019 12:41:26 65.32 66.31 69.71 65.1 64.3 66.7 67.83 68.58 70.69 68.1 67.2 70
03/05/2019 12:41:27 62.24 64.89 69.71 65.1 64.3 66.7 65.47 67.67 70.69 68.1 67.2 70
03/05/2019 12:41:28 61.94 63.22 69.71 65.1 64.3 66.7 65.38 66.25 70.69 68.1 67.2 70
03/05/2019 12:41:29 62.28 62.82 69.71 65.1 64.3 66.7 66.02 66.21 70.69 68.1 67.2 70
03/05/2019 12:41:30 70.07 69.42 69.71 65.1 64.4 66.7 79 78.2 78.2 68.3 67.3 70
03/05/2019 12:41:31 60.69 69.22 69.71 65.1 64.4 66.7 68.39 78.18 78.2 68.3 67.3 70
03/05/2019 12:41:32 61.47 65.84 69.71 65.1 64.4 66.7 64.63 74.51 78.2 68.3 67.3 70
03/05/2019 12:41:33 68.2 67.39 69.71 65.1 64.4 66.7 70.63 71.23 78.2 68.3 67.3 70
03/05/2019 12:41:34 69.04 68.52 69.71 65.2 64.4 66.7 71.49 71.84 78.2 68.3 67.3 70
03/05/2019 12:41:35 67.45 68.4 69.42 65.2 64.4 66.7 69.48 71.23 78.2 68.3 67.3 70
03/05/2019 12:41:36 66.29 67.69 69.42 65.2 64.4 66.7 68.3 70.09 78.2 68.3 67.3 70
03/05/2019 12:41:37 66.53 66.96 69.42 65.2 64.4 66.7 68.38 69.02 78.2 68.3 67.3 70
03/05/2019 12:41:38 68.71 68.37 69.42 65.2 64.4 66.7 70.63 70.3 78.2 68.3 67.3 70
03/05/2019 12:41:39 71.49 70.85 70.85 65.3 64.4 66.7 73.39 72.78 78.2 68.4 67.3 70
03/05/2019 12:41:40 72.07 72.1 72.1 65.3 64.4 66.7 72.29 72.72 78.2 68.4 67.3 70
03/05/2019 12:41:41 69.5 72.04 72.1 65.4 64.5 66.7 70.33 72.66 78.2 68.4 67.3 70
03/05/2019 12:41:42 67.02 70.82 72.1 65.4 64.4 66.7 68.99 71.5 78.2 68.4 67.3 70
03/05/2019 12:41:43 69.3 69.58 72.1 65.4 64.5 66.7 70.81 71.07 78.2 68.4 67.3 70
03/05/2019 12:41:44 66.56 69.06 72.1 65.4 64.5 66.7 67.71 70.42 78.2 68.4 67.3 70
03/05/2019 12:41:45 61.1 67.41 72.1 65.4 64.5 66.7 64.41 68.85 78.2 68.4 67.3 70
03/05/2019 12:41:46 62.99 64.49 72.1 65.4 64.5 66.7 65.16 66.59 78.2 68.4 67.3 69.9
03/05/2019 12:41:47 64.18 64.64 72.1 65.4 64.5 66.7 68.78 68.48 78.2 68.4 67.3 69.9
03/05/2019 12:41:48 65.11 64.94 72.1 65.4 64.5 66.7 67.65 68.4 78.2 68.4 67.3 69.9
03/05/2019 12:41:49 61.08 64.71 72.1 65.4 64.5 66.7 65.67 67.69 78.2 68.4 67.3 69.9
03/05/2019 12:41:50 65.08 64.82 72.1 65.4 64.5 66.7 67.68 67.7 78.2 68.5 67.3 69.9
03/05/2019 12:41:51 61.01 64.28 72.1 65.4 64.5 66.7 64.16 67.09 78.2 68.5 67.3 69.9
03/05/2019 12:41:52 60.98 62.84 72.1 65.4 64.5 66.7 64.06 65.69 78.2 68.5 67.3 69.9
03/05/2019 12:41:53 63.59 63.16 72.1 65.5 64.5 66.7 66.61 66.21 78.2 68.5 67.3 69.9
03/05/2019 12:41:54 68.23 66.83 72.1 65.5 64.5 66.7 70.28 69.07 78.2 68.5 67.3 69.9
03/05/2019 12:41:55 69.77 68.75 72.1 65.5 64.5 66.7 72.34 71.34 78.2 68.5 67.4 69.9
03/05/2019 12:41:56 66.78 68.74 72.1 65.5 64.5 66.7 69.67 71.33 78.2 68.5 67.4 69.9
03/05/2019 12:41:57 66.08 67.94 72.1 65.5 64.5 66.7 68.36 70.33 78.2 68.5 67.4 69.9
03/05/2019 12:41:58 63.21 66.4 72.1 65.5 64.5 66.7 66.78 69.12 78.2 68.5 67.4 69.9
03/05/2019 12:41:59 63.95 64.52 72.1 65.5 64.5 66.7 67.14 67.67 78.2 68.5 67.4 69.9
03/05/2019 12:42:00 68.03 67.56 72.1 65.5 64.5 66.7 69.61 69.44 78.18 68.5 67.4 69.9
03/05/2019 12:42:01 59.44 66.71 72.1 65.5 64.5 66.7 63.99 68.71 74.51 68.5 67.4 69.9
03/05/2019 12:42:02 71.53 70.98 72.1 65.6 64.5 66.7 72.73 72.34 72.78 68.5 67.4 69.9
03/05/2019 12:42:03 73.86 73.78 73.78 65.7 64.6 66.7 74.99 74.91 74.91 68.6 67.4 69.9
03/05/2019 12:42:04 72.56 73.51 73.78 65.7 64.6 66.7 73.62 74.52 74.91 68.6 67.4 69.9
03/05/2019 12:42:05 67.89 73.47 73.78 65.8 64.6 66.7 70.51 74.46 74.91 68.7 67.4 69.9
03/05/2019 12:42:06 79.09 78.61 78.61 66 64.7 66.7 78.69 78.35 78.35 68.8 67.5 69.9
03/05/2019 12:42:07 63.52 76.52 78.61 66 64.7 66.7 68.04 76.43 78.35 68.8 67.5 69.9
03/05/2019 12:42:08 67.9 72.63 78.61 66.1 64.7 66.7 70.54 73.15 78.35 68.8 67.5 69.9
03/05/2019 12:42:09 66.95 70.32 78.61 66.1 64.7 66.7 69.98 71.74 78.35 68.8 67.5 69.9
03/05/2019 12:42:10 66.58 68.37 78.61 66.1 64.7 66.7 69.56 70.59 78.35 68.8 67.5 69.9
03/05/2019 12:42:11 71.88 70.74 78.61 66.1 64.7 66.7 72.88 72.03 78.35 68.9 67.5 69.9
03/05/2019 12:42:12 69.36 70.72 78.61 66.2 64.8 66.7 71.36 72.08 78.35 68.9 67.5 69.9
03/05/2019 12:42:13 65.91 69.98 78.61 66.2 64.8 66.7 67.52 71.61 78.35 68.9 67.5 69.9
03/05/2019 12:42:14 66.85 67.76 78.61 66.2 64.8 66.7 68.57 69.38 78.35 68.9 67.5 69.9
03/05/2019 12:42:15 65.04 67.6 78.61 66.2 64.8 66.7 67.07 69.27 78.35 68.9 67.5 69.9
03/05/2019 12:42:16 65.01 66.82 78.61 66.2 64.8 66.7 67.34 68.71 78.35 68.9 67.5 69.9
03/05/2019 12:42:17 64.94 65.5 78.61 66.2 64.8 66.7 70.49 69.93 78.35 68.9 67.5 69.9
03/05/2019 12:42:18 67.87 67 78.61 66.2 64.8 66.7 70.02 69.94 78.35 68.9 67.5 69.9
03/05/2019 12:42:19 66.66 66.87 78.61 66.2 64.8 66.7 68.3 69.67 78.35 68.9 67.5 69.9
03/05/2019 12:42:20 66.32 66.84 78.61 66.2 64.8 66.7 68.92 69.37 78.35 68.9 67.5 69.9
03/05/2019 12:42:21 65.98 66.81 78.61 66.2 64.8 66.7 68.07 69.29 78.35 68.9 67.6 69.9
03/05/2019 12:42:22 67.14 67.3 78.61 66.2 64.8 66.7 69.42 69.52 78.35 68.9 67.6 69.9
03/05/2019 12:42:23 67.62 68 78.61 66.2 64.8 66.7 69.5 69.91 78.35 68.9 67.6 69.9
03/05/2019 12:42:24 65.1 67.4 78.61 66.2 64.8 66.7 67.6 69.4 78.35 68.9 67.6 69.9
03/05/2019 12:42:25 65.35 66.71 78.61 66.3 64.8 66.7 67.1 68.51 78.35 68.9 67.6 69.9
03/05/2019 12:42:26 62.92 65.63 78.61 66.2 64.8 66.7 64.93 67.38 78.35 68.8 67.5 69.9
03/05/2019 12:42:27 68.61 68.28 78.61 66.2 64.8 66.8 77.71 76.81 78.35 68.9 67.6 69.9
03/05/2019 12:42:28 66.86 67.51 78.61 66.2 64.8 66.8 68.76 76.24 78.35 68.9 67.6 69.9
03/05/2019 12:42:29 61.5 67.47 78.61 66.2 64.8 66.8 64.66 73.21 78.35 68.9 67.6 69.9
03/05/2019 12:42:30 62.88 64.69 78.61 66.2 64.8 66.8 65.99 69.84 78.35 68.9 67.6 69.9
03/05/2019 12:42:31 65.23 65.25 78.61 66.2 64.8 66.8 67.19 68.27 78.35 68.9 67.6 69.9
03/05/2019 12:42:32 62.51 64.26 78.61 66.3 64.8 66.8 66.21 67.19 78.35 68.9 67.6 69.9
03/05/2019 12:42:33 65.36 64.88 78.61 66.3 64.8 66.8 68.19 67.79 78.35 68.9 67.6 69.9
03/05/2019 12:42:34 64.47 65.78 78.61 66.3 64.8 66.8 66.92 68.3 78.35 68.9 67.6 69.9
03/05/2019 12:42:35 67.64 66.91 78.61 66.3 64.8 66.8 69.81 69.21 78.35 68.9 67.6 69.9
03/05/2019 12:42:36 70.72 70.32 76.52 66.3 64.8 66.8 71.73 71.52 76.81 69 67.6 69.9
03/05/2019 12:42:37 64.36 69.79 72.63 66.3 64.8 66.8 66.47 71.05 76.81 69 67.6 69.9
03/05/2019 12:42:38 65.49 67.12 70.74 66.3 64.8 66.8 67.74 68.73 76.81 69 67.6 69.9
03/05/2019 12:42:39 64.35 66.4 70.74 66.3 64.8 66.8 66.86 68.27 76.81 69 67.6 69.9
03/05/2019 12:42:40 64 64.92 70.74 66.3 64.8 66.8 66.8 67.24 76.81 68.9 67.6 69.9
03/05/2019 12:42:41 67.79 67.28 70.72 66.3 64.8 66.8 69.77 69.31 76.81 69 67.6 69.9
03/05/2019 12:42:42 62.77 67.06 70.32 66.3 64.8 66.8 65.74 69.15 76.81 68.9 67.6 69.9
03/05/2019 12:42:43 64.62 65.19 70.32 66.3 64.8 66.8 66.72 67.6 76.81 68.9 67.6 69.9
03/05/2019 12:42:44 61.37 64.63 70.32 66.3 64.8 66.8 64.74 66.87 76.81 68.9 67.6 69.9
03/05/2019 12:42:45 65.69 65.23 70.32 66.3 64.8 66.8 70.91 69.67 76.81 68.9 67.6 69.9
03/05/2019 12:42:46 66.54 66.43 70.32 66.3 64.8 66.8 69.17 69.76 76.81 68.9 67.6 69.9
03/05/2019 12:42:47 65.71 66.36 70.32 66.3 64.8 66.8 68.09 69.34 76.81 68.9 67.6 69.9
03/05/2019 12:42:48 66.73 66.62 70.32 66.3 64.9 66.8 69.81 69.51 76.81 69 67.6 69.9
03/05/2019 12:42:49 64.02 66.21 70.32 66.3 64.9 66.8 67.42 69.25 76.81 68.9 67.6 69.9
03/05/2019 12:42:50 66.07 66.15 70.32 66.3 64.9 66.8 68.89 69.13 76.81 68.9 67.6 69.9
03/05/2019 12:42:51 66.28 66.36 70.32 66.3 64.9 66.8 69.05 69.18 76.81 68.9 67.6 69.9
03/05/2019 12:42:52 67.45 67.18 70.32 66.3 64.9 66.8 69.56 69.56 76.81 68.9 67.6 69.9
03/05/2019 12:42:53 65.58 67.28 70.32 66.3 64.9 66.8 67.85 69.36 76.81 68.9 67.6 69.9
03/05/2019 12:42:54 65.53 66.14 70.32 66.3 64.9 66.8 68.98 69.04 76.81 68.9 67.6 69.9
03/05/2019 12:42:55 67.7 67.21 70.32 66.3 64.9 66.8 70.22 69.77 76.81 68.9 67.6 69.9
03/05/2019 12:42:56 66.59 67.46 70.32 66.3 64.9 66.8 68.75 69.89 76.81 68.9 67.6 69.9
03/05/2019 12:42:57 65.21 66.75 70.32 66.3 64.9 66.8 67.42 69 76.24 68.9 67.7 69.9
03/05/2019 12:42:58 62.53 65.64 70.32 66.3 64.9 66.8 65.57 67.93 73.21 68.9 67.7 69.9
03/05/2019 12:42:59 67.7 66.8 70.32 66.3 64.9 66.8 70.25 69.33 71.52 68.9 67.7 69.9
03/05/2019 12:43:00 64.2 66.87 70.32 66.3 64.9 66.8 66.97 69.39 71.52 68.9 67.7 69.9
03/05/2019 12:43:01 60.6 65.23 70.32 66.3 64.9 66.8 64.6 67.89 71.52 68.9 67.7 69.9
03/05/2019 12:43:02 61.59 62.93 70.32 66.3 64.9 66.8 64.72 66.2 71.52 68.9 67.7 69.9
03/05/2019 12:43:03 62.7 62.86 70.32 66.3 64.9 66.8 66.12 66.02 71.52 68.9 67.7 69.9
03/05/2019 12:43:04 65.48 64.92 70.32 66.3 64.9 66.8 69.1 68.6 71.52 68.9 67.7 69.9
03/05/2019 12:43:05 64.3 64.73 70.32 66.3 64.9 66.8 69.53 69.56 71.52 68.9 67.7 69.9
03/05/2019 12:43:06 65.12 65.43 69.79 66.3 64.9 66.8 68.33 69.18 71.05 68.9 67.7 69.9
03/05/2019 12:43:07 65.62 65.7 67.46 66.3 64.9 66.8 68.85 69.05 69.89 68.9 67.7 69.9
03/05/2019 12:43:08 70.41 69.26 69.26 66.4 64.9 66.8 71.63 70.91 70.91 68.9 67.7 69.9
03/05/2019 12:43:09 69.29 69.57 69.57 66.4 64.9 66.8 71.38 71.42 71.42 68.9 67.7 69.9
03/05/2019 12:43:10 67.72 69.94 69.94 66.4 64.9 66.8 69.68 71.77 71.77 69 67.7 69.9
03/05/2019 12:43:11 68.27 69.36 69.94 66.4 65 66.8 71.56 72.13 72.13 69 67.7 69.9
03/05/2019 12:43:12 64.01 68.23 69.94 66.4 65 66.8 66.35 70.86 72.13 69 67.7 69.9
03/05/2019 12:43:13 63.3 65.86 69.94 66.4 65 66.8 65.76 68.41 72.13 69 67.7 69.9
03/05/2019 12:43:14 69.49 68.8 69.94 66.4 65 66.8 69.78 69.41 72.13 69 67.7 69.9
03/05/2019 12:43:15 72.08 71.72 71.72 66.5 65 66.8 71.9 71.52 72.13 69 67.7 69.9
03/05/2019 12:43:16 63.63 71.31 71.72 66.4 65 66.8 66.09 71.28 72.13 69 67.7 69.9
03/05/2019 12:43:17 65.36 68.2 71.72 66.4 65 66.8 68.01 68.84 72.13 69 67.7 69.9
03/05/2019 12:43:18 63.67 66.87 71.72 66.4 65 66.8 66.35 68.49 72.13 69 67.7 69.9
03/05/2019 12:43:19 67.03 66.9 71.72 66.5 65 66.8 68.79 68.68 72.13 69 67.7 69.9
03/05/2019 12:43:20 68.55 68.52 71.72 66.5 65 66.8 70.1 70.02 72.13 69 67.7 69.9
03/05/2019 12:43:21 64.03 68.03 71.72 66.5 65 66.7 67.01 69.57 72.13 69 67.7 69.9
03/05/2019 12:43:22 67.33 67.36 71.72 66.5 65 66.7 72.65 72.06 72.13 69 67.8 69.9
03/05/2019 12:43:23 62.9 66.85 71.72 66.4 65 66.7 66.58 71.62 72.13 69 67.8 69.9
03/05/2019 12:43:24 73.53 72.81 72.81 66.5 65 66.7 75.23 74.76 74.76 69 67.8 69.9
03/05/2019 12:43:25 63.34 72 72.81 66.5 65.1 66.7 65.84 73.96 74.76 69 67.8 69.9
03/05/2019 12:43:26 64.08 68.56 72.81 66.5 65.1 66.7 67.15 70.62 74.76 69 67.8 69.9
03/05/2019 12:43:27 60.53 66.5 72.81 66.5 65.1 66.7 64.18 68.96 74.76 69 67.8 69.9
03/05/2019 12:43:28 65.21 65.22 72.81 66.5 65.1 66.7 67.78 67.75 74.76 69 67.8 69.9
03/05/2019 12:43:29 63.32 64.85 72.81 66.5 65.1 66.7 65.99 67.47 74.76 69 67.8 69.9
03/05/2019 12:43:30 62.01 64.3 72.81 66.5 65.1 66.7 65.81 67.14 74.76 69 67.8 69.9
03/05/2019 12:43:31 63.31 63.68 72.81 66.5 65.1 66.7 66.96 66.67 74.76 69 67.8 69.9
03/05/2019 12:43:32 64.1 64.2 72.81 66.5 65.1 66.7 66.69 66.97 74.76 69 67.8 69.9
03/05/2019 12:43:33 69.08 68.3 72.81 66.5 65.1 66.7 77.62 76.63 76.63 69.1 67.8 69.9
03/05/2019 12:43:34 68.8 68.85 72.81 66.5 65.1 66.7 70.74 76.19 76.63 69.1 67.8 69.9
03/05/2019 12:43:35 68.57 69.31 72.81 66.5 65.1 66.7 68.92 73.71 76.63 69.1 67.8 69.9
03/05/2019 12:43:36 65.77 68.89 72.81 66.5 65.1 66.7 68.27 71.42 76.63 69.1 67.8 69.9
03/05/2019 12:43:37 71.43 70.78 72.81 66.5 65.1 66.7 72.5 72.06 76.63 69.1 67.9 69.9
03/05/2019 12:43:38 67.97 70.21 72.81 66.6 65.1 66.7 69.73 71.58 76.63 69.1 67.9 69.9
03/05/2019 12:43:39 67.18 69.09 72.81 66.6 65.1 66.7 69.22 70.62 76.63 69.1 67.9 69.9
03/05/2019 12:43:40 71.23 70.7 72.81 66.6 65.1 66.7 72.02 71.64 76.63 69.1 67.9 69.9
03/05/2019 12:43:41 67.72 70.49 72.81 66.6 65.1 66.7 70.14 71.48 76.63 69.2 67.9 69.9
03/05/2019 12:43:42 68.2 69.16 72.81 66.6 65.2 66.7 70.3 71.01 76.63 69.2 67.9 69.9
03/05/2019 12:43:43 68.3 68.87 72.81 66.6 65.2 66.7 70.01 70.72 76.63 69.2 67.9 69.9
03/05/2019 12:43:44 69.89 70 72.81 66.6 65.2 66.7 71.37 71.53 76.63 69.2 67.9 69.9
03/05/2019 12:43:45 68.97 69.2 72.81 66.6 65.2 66.7 71.2 71.17 76.63 69.2 67.9 69.9
03/05/2019 12:43:46 70.24 70.27 72.81 66.7 65.2 66.7 71.78 71.77 76.63 69.2 67.9 69.9
03/05/2019 12:43:47 69.44 70.6 72.81 66.7 65.2 66.7 71.57 72.29 76.63 69.2 67.9 69.9
03/05/2019 12:43:48 65.67 69.45 72.81 66.7 65.2 66.7 68.72 71.5 76.63 69.2 67.9 69.9
03/05/2019 12:43:49 68.29 68.38 72.81 66.7 65.2 66.7 70.03 70.39 76.63 69.2 67.9 69.9
03/05/2019 12:43:50 67.57 68.41 72.81 66.7 65.2 66.7 69.75 70.33 76.63 69.2 67.9 69.9
03/05/2019 12:43:51 66.67 67.88 72.81 66.7 65.2 66.7 69.1 70.03 76.63 69.3 67.9 69.9
03/05/2019 12:43:52 64.84 67.09 72.81 66.7 65.2 66.7 67.55 69.37 76.63 69.3 67.9 69.9
03/05/2019 12:43:53 64.66 65.94 72.81 66.7 65.2 66.7 67.35 68.31 76.63 69.3 67.9 69.9
03/05/2019 12:43:54 66.94 66.57 72 66.7 65.2 66.7 68.54 68.39 76.63 69.3 67.9 69.9
03/05/2019 12:43:55 66.28 66.46 70.78 66.8 65.2 66.7 68.91 68.84 76.63 69.3 67.9 69.9
03/05/2019 12:43:56 65.43 66.9 70.78 66.8 65.2 66.7 68.15 69.29 76.63 69.3 67.9 69.9
03/05/2019 12:43:57 68.8 68.18 70.78 66.8 65.2 66.7 70.38 69.94 76.63 69.3 67.9 69.9
03/05/2019 12:43:58 67.51 67.98 70.78 66.8 65.2 66.7 70.17 70.27 76.63 69.3 68 69.9
03/05/2019 12:43:59 65.51 67.36 70.78 66.8 65.2 66.7 67.81 69.77 76.63 69.3 68 69.9
03/05/2019 12:44:00 69.75 69.25 70.78 66.8 65.3 66.7 71.55 70.92 76.63 69.3 68 69.9
03/05/2019 12:44:01 71.47 70.86 70.86 66.8 65.3 66.7 73.17 72.53 76.63 69.3 68 69.9
03/05/2019 12:44:02 67.22 70.79 70.86 66.8 65.3 66.7 69.57 72.49 76.63 69.3 68 69.9
03/05/2019 12:44:03 67.77 68.98 70.86 66.8 65.3 66.7 70.25 70.99 76.19 69.3 68 69.9
03/05/2019 12:44:04 68.32 68.42 70.86 66.8 65.3 66.7 70.78 70.7 73.71 69.4 68 69.9
03/05/2019 12:44:05 67.88 68.38 70.86 66.8 65.3 66.7 70.45 70.88 72.53 69.3 68 69.9
03/05/2019 12:44:06 66.48 67.98 70.86 66.8 65.3 66.7 68.99 70.43 72.53 69.3 68 69.9
03/05/2019 12:44:07 66.48 67.37 70.86 66.8 65.3 66.7 69.35 69.87 72.53 69.3 68 69.9
03/05/2019 12:44:08 68.57 68.15 70.86 66.8 65.3 66.7 70.83 70.45 72.53 69.3 68 69.9
03/05/2019 12:44:09 63.76 68.33 70.86 66.8 65.3 66.7 65.9 70.52 72.53 69.3 68 69.9
03/05/2019 12:44:10 65.37 65.91 70.86 66.8 65.3 66.7 67.61 67.95 72.53 69.3 68 69.9
03/05/2019 12:44:11 66.78 67.22 70.86 66.8 65.3 66.7 69.18 69.39 72.53 69.3 68 69.9
03/05/2019 12:44:12 64.02 66.13 70.86 66.8 65.3 66.7 67.18 68.48 72.53 69.3 68 69.9
03/05/2019 12:44:13 71.32 70.12 70.86 66.8 65.3 66.7 72.9 71.91 72.53 69.4 68 69.9
03/05/2019 12:44:14 69 69.68 70.86 66.8 65.3 66.7 71.19 71.57 72.53 69.4 68 69.9
03/05/2019 12:44:15 70.13 69.96 70.86 66.9 65.4 66.7 71.4 71.56 72.53 69.4 68 69.9
03/05/2019 12:44:16 69.15 70.22 70.86 66.9 65.4 66.7 71.19 71.73 72.53 69.4 68.1 69.9
03/05/2019 12:44:17 66.36 69.55 70.86 66.9 65.4 66.7 68.2 71.36 72.53 69.4 68.1 69.9
03/05/2019 12:44:18 67.97 68.08 70.86 66.9 65.4 66.7 70.19 69.92 72.53 69.4 68.1 69.9
03/05/2019 12:44:19 66.57 67.61 70.86 66.9 65.4 66.7 69.05 69.96 72.53 69.4 68.1 69.9
03/05/2019 12:44:20 67.55 68 70.86 66.9 65.4 66.7 69.32 69.86 72.53 69.4 68.1 69.9
03/05/2019 12:44:21 64.64 67.19 70.86 66.9 65.4 66.7 67.42 69.19 72.53 69.4 68.1 69.9
03/05/2019 12:44:22 68.8 68.29 70.86 66.9 65.4 66.7 70.41 70 72.53 69.4 68.1 69.8
03/05/2019 12:44:23 68.95 69 70.86 66.9 65.4 66.7 78.28 77.58 77.58 69.5 68.1 69.8
03/05/2019 12:44:24 66.97 68.83 70.86 66.9 65.4 66.7 70.03 77.25 77.58 69.5 68.1 69.8
03/05/2019 12:44:25 71.72 71.21 71.21 66.9 65.4 66.7 71.89 74.16 77.58 69.5 68.1 69.8
03/05/2019 12:44:26 71.78 72.16 72.16 67 65.4 66.7 72.07 73.27 77.58 69.5 68.1 69.8
03/05/2019 12:44:27 65.07 71.29 72.16 67 65.4 66.7 68.53 72.38 77.58 69.5 68.1 69.8
03/05/2019 12:44:28 71 70.76 72.16 67 65.5 66.7 72.99 72.59 77.58 69.6 68.2 69.8
03/05/2019 12:44:29 72.57 72.08 72.16 67 65.5 66.7 73.8 73.61 77.58 69.6 68.2 69.8
03/05/2019 12:44:30 67.71 71.56 72.16 67 65.5 66.7 69.75 73.03 77.58 69.6 68.2 69.8
03/05/2019 12:44:31 65.21 69.42 72.16 67 65.5 66.7 67.31 71.12 77.58 69.6 68.2 69.8
03/05/2019 12:44:32 69.57 69.55 72.16 67.1 65.5 66.7 71.42 71.35 77.58 69.6 68.2 69.8
03/05/2019 12:44:33 64.99 69.54 72.16 67.1 65.5 66.7 67.45 71.34 77.58 69.6 68.2 69.8
03/05/2019 12:44:34 70.49 70.08 72.16 67.1 65.5 66.7 71.72 71.41 77.58 69.6 68.2 69.8
03/05/2019 12:44:35 71.1 70.82 72.16 67.1 65.5 66.7 73.6 72.88 77.58 69.6 68.2 69.8
03/05/2019 12:44:36 71.14 72.09 72.16 67.1 65.6 66.7 72.36 73.69 77.58 69.6 68.2 69.8
03/05/2019 12:44:37 63.22 70.33 72.16 67.1 65.6 66.7 68.48 71.95 77.58 69.6 68.2 69.8
03/05/2019 12:44:38 65.85 67.38 72.16 67.1 65.6 66.7 69.28 70.63 77.58 69.6 68.2 69.8
03/05/2019 12:44:39 63.57 66.18 72.16 67.1 65.6 66.7 66.29 69.49 77.58 69.6 68.2 69.8
03/05/2019 12:44:40 66.52 66.47 72.16 67.2 65.6 66.7 68.72 68.86 77.58 69.6 68.2 69.8
03/05/2019 12:44:41 66.85 67.51 72.16 67.1 65.6 66.7 68.9 69.62 77.58 69.6 68.2 69.8
03/05/2019 12:44:42 62.26 66.18 72.16 67.2 65.6 66.7 65.43 68.46 77.58 69.6 68.2 69.8
03/05/2019 12:44:43 59.74 64.01 72.16 67.1 65.6 66.7 63.12 66.68 77.58 69.6 68.2 69.8
03/05/2019 12:44:44 67.32 65.82 72.16 67.2 65.6 66.7 69.59 68.11 77.58 69.6 68.3 69.8
03/05/2019 12:44:45 66.59 66.96 72.16 67.2 65.6 66.7 68.83 69.21 77.58 69.6 68.3 69.8
03/05/2019 12:44:46 65.45 66.43 72.16 67.2 65.6 66.7 67.5 68.56 77.58 69.6 68.3 69.8
03/05/2019 12:44:47 65.96 66.15 72.16 67.2 65.6 66.7 67.98 68.17 77.58 69.6 68.3 69.8
03/05/2019 12:44:48 65.07 65.86 72.16 67.2 65.6 66.7 67.37 68.02 77.58 69.6 68.3 69.8
03/05/2019 12:44:49 65.68 65.78 72.16 67.2 65.6 66.7 67.77 67.87 77.58 69.6 68.3 69.8
03/05/2019 12:44:50 63.48 65.88 72.16 67.2 65.6 66.7 66.7 68.13 77.58 69.6 68.3 69.8
03/05/2019 12:44:51 61.38 64.04 72.16 67.2 65.6 66.7 65.01 66.91 77.58 69.6 68.3 69.8
03/05/2019 12:44:52 66.65 66.04 72.16 67.2 65.6 66.7 66.91 66.92 77.58 69.6 68.3 69.8
03/05/2019 12:44:53 68.22 67.9 72.16 67.2 65.6 66.7 69.65 69.25 77.25 69.6 68.3 69.8
03/05/2019 12:44:54 69.99 69.38 72.16 67.2 65.6 66.7 71.37 70.72 74.16 69.7 68.3 69.8
03/05/2019 12:44:55 67.31 69.11 72.16 67.2 65.6 66.7 69.65 70.59 73.69 69.6 68.3 69.8
03/05/2019 12:44:56 65.39 68.26 72.09 67.2 65.6 66.7 68.48 70.25 73.69 69.6 68.3 69.8
03/05/2019 12:44:57 65.11 67.11 72.09 67.2 65.6 66.7 68.32 69.78 73.69 69.6 68.3 69.8
03/05/2019 12:44:58 68.09 67.53 72.09 67.2 65.6 66.7 70.39 69.94 73.69 69.6 68.3 69.8
03/05/2019 12:44:59 66.32 68.03 72.09 67.2 65.6 66.7 68.65 70.42 73.69 69.6 68.3 69.8
03/05/2019 12:45:00 60.7 66.4 72.09 67.2 65.6 66.7 64.17 68.82 73.69 69.6 68.3 69.8
03/05/2019 12:45:01 67.79 66.7 72.09 67.2 65.6 66.7 70.08 69.19 73.69 69.6 68.3 69.8
03/05/2019 12:45:02 66.46 67.52 72.09 67.2 65.6 66.7 68.29 69.46 73.69 69.6 68.3 69.8
03/05/2019 12:45:03 65.05 66.1 72.09 67.2 65.6 66.7 66.56 68.37 73.69 69.6 68.3 69.8
03/05/2019 12:45:04 65.2 65.84 72.09 67.2 65.6 66.7 68.56 68.4 73.69 69.6 68.3 69.8
03/05/2019 12:45:05 67.46 67.21 72.09 67.2 65.6 66.7 70.05 69.82 73.69 69.6 68.3 69.8
03/05/2019 12:45:06 69.08 68.49 70.33 67.2 65.6 66.7 71.06 70.59 71.95 69.6 68.3 69.8
03/05/2019 12:45:07 66.24 68.38 69.38 67.2 65.6 66.6 68.58 70.5 70.72 69.6 68.3 69.8
03/05/2019 12:45:08 68.11 68.26 69.38 67.2 65.6 66.6 69.65 70.05 70.72 69.6 68.3 69.8
03/05/2019 12:45:09 65.83 67.95 69.38 67.2 65.7 66.6 67.76 69.64 70.72 69.6 68.3 69.8
03/05/2019 12:45:10 70.14 69.4 69.4 67.2 65.7 66.6 71.92 71.13 71.13 69.6 68.3 69.8
03/05/2019 12:45:11 71.06 70.57 70.57 67.3 65.7 66.6 72.88 72.37 72.37 69.6 68.3 69.8
03/05/2019 12:45:12 71.63 71.82 71.82 67.3 65.7 66.6 72.58 73.12 73.12 69.6 68.3 69.8
03/05/2019 12:45:13 67.1 70.79 71.82 67.3 65.7 66.6 68.85 72.14 73.12 69.6 68.4 69.8
03/05/2019 12:45:14 68.95 69.15 71.82 67.3 65.7 66.6 70.45 70.63 73.12 69.7 68.4 69.8
03/05/2019 12:45:15 66.5 68.84 71.82 67.3 65.7 66.6 68.72 70.38 73.12 69.7 68.4 69.8
03/05/2019 12:45:16 67 67.94 71.82 67.3 65.7 66.6 68.83 69.73 73.12 69.6 68.4 69.8
03/05/2019 12:45:17 66.12 67.23 71.82 67.3 65.7 66.6 68.18 69.17 73.12 69.6 68.4 69.8
03/05/2019 12:45:18 62.47 66.73 71.82 67.3 65.7 66.6 64.6 68.57 73.12 69.6 68.4 69.7
03/05/2019 12:45:19 63.15 64.6 71.82 67.3 65.7 66.6 65.79 66.58 73.12 69.6 68.4 69.7
03/05/2019 12:45:20 63.43 64.47 71.82 67.3 65.7 66.6 67.35 67.18 73.12 69.6 68.4 69.7
03/05/2019 12:45:21 62.18 63.42 71.82 67.3 65.7 66.6 65.12 66.75 73.12 69.6 68.4 69.7
03/05/2019 12:45:22 63.15 63.47 71.82 67.2 65.7 66.5 65.5 65.95 73.12 69.6 68.4 69.7
03/05/2019 12:45:23 65.14 64.83 71.82 67.2 65.7 66.5 67.28 66.91 73.12 69.6 68.4 69.7
03/05/2019 12:45:24 62.97 64.47 71.82 67.2 65.7 66.5 65.3 66.9 73.12 69.6 68.4 69.7
03/05/2019 12:45:25 58.97 63.52 71.82 67.2 65.7 66.5 62.4 65.9 73.12 69.6 68.4 69.7
03/05/2019 12:45:26 64.65 63.96 71.82 67.2 65.7 66.5 66.68 66.14 73.12 69.6 68.4 69.7
03/05/2019 12:45:27 62.32 63.95 71.82 67.2 65.7 66.5 65.37 66.21 73.12 69.6 68.3 69.7
03/05/2019 12:45:28 62.9 63.2 71.82 67.2 65.7 66.5 65.64 65.88 73.12 69.6 68.3 69.7
03/05/2019 12:45:29 61.18 63.3 71.82 67.2 65.7 66.5 64.71 66 73.12 69.6 68.3 69.7
03/05/2019 12:45:30 60.81 61.67 71.82 67.2 65.7 66.4 64.84 65.17 73.12 69.6 68.3 69.7
03/05/2019 12:45:31 60.36 61.53 71.82 67.2 65.7 66.4 65.72 65.55 73.12 69.6 68.3 69.7
03/05/2019 12:45:32 62.92 62.3 71.82 67.2 65.7 66.4 66.65 66.28 73.12 69.6 68.3 69.7
03/05/2019 12:45:33 61.94 62.13 71.82 67.2 65.7 66.4 66.09 66.31 73.12 69.6 68.3 69.7
03/05/2019 12:45:34 61.95 62.25 71.82 67.1 65.7 66.4 66.46 66.56 73.12 69.5 68.3 69.6
03/05/2019 12:45:35 61.92 62.56 71.82 67.1 65.7 66.4 65.79 66.75 73.12 69.5 68.3 69.6
03/05/2019 12:45:36 66.13 65.43 71.82 67.2 65.7 66.4 68.74 68.16 73.12 69.6 68.3 69.6
03/05/2019 12:45:37 67.97 67.87 71.82 67.2 65.7 66.3 69.87 69.91 73.12 69.6 68.3 69.6
03/05/2019 12:45:38 63.67 66.96 71.82 67.2 65.7 66.3 66.25 69.07 73.12 69.6 68.3 69.6
03/05/2019 12:45:39 60.91 65.05 71.82 67.2 65.7 66.3 64.85 67.39 73.12 69.6 68.3 69.6
03/05/2019 12:45:40 58.81 62.92 71.82 67.2 65.7 66.3 63.45 66.05 73.12 69.6 68.3 69.6
03/05/2019 12:45:41 58.31 60.83 71.82 67.2 65.7 66.3 62.49 64.56 73.12 69.6 68.3 69.6
03/05/2019 12:45:42 61.25 60.91 70.79 67.1 65.7 66.3 64.69 64.39 72.14 69.5 68.3 69.6
03/05/2019 12:45:43 62.39 62.25 69.15 67.1 65.7 66.3 66.53 66.14 70.63 69.6 68.3 69.6
03/05/2019 12:45:44 64.93 64.14 68.84 67.2 65.7 66.3 67.32 66.93 70.38 69.6 68.3 69.6
03/05/2019 12:45:45 63.84 64.41 67.94 67.2 65.7 66.3 66.32 67.08 69.91 69.6 68.3 69.6
03/05/2019 12:45:46 63.06 63.74 67.87 67.1 65.7 66.3 65.62 66.38 69.91 69.5 68.3 69.6
03/05/2019 12:45:47 65.29 65.12 67.87 67.1 65.7 66.3 67.63 67.4 69.91 69.5 68.3 69.6
03/05/2019 12:45:48 63.43 64.74 67.87 67.1 65.7 66.3 66.05 67.1 69.91 69.5 68.3 69.6
03/05/2019 12:45:49 60.08 63.65 67.87 67.1 65.7 66.3 63.79 66.21 69.91 69.5 68.3 69.6
03/05/2019 12:45:50 59.35 61.77 67.87 67.1 65.7 66.3 64.65 64.99 69.91 69.5 68.3 69.6
03/05/2019 12:45:51 61.03 60.94 67.87 67.1 65.7 66.2 64.8 64.94 69.91 69.5 68.3 69.5
03/05/2019 12:45:52 64.6 63.46 67.87 67.1 65.7 66.2 67.53 66.69 69.91 69.5 68.3 69.5
03/05/2019 12:45:53 63.44 63.7 67.87 67.1 65.7 66.2 66.11 66.66 69.91 69.5 68.3 69.5
03/05/2019 12:45:54 62.37 63.68 67.87 67.1 65.7 66.2 65.75 66.57 69.91 69.5 68.3 69.5
03/05/2019 12:45:55 63.91 63.8 67.87 67.1 65.7 66.2 66.53 66.48 69.91 69.5 68.3 69.5
03/05/2019 12:45:56 65.95 65.17 67.87 67.1 65.7 66.2 67.72 67.29 69.91 69.5 68.3 69.5
03/05/2019 12:45:57 64.24 65.29 67.87 67.1 65.7 66.2 67.18 67.7 69.91 69.5 68.3 69.5
03/05/2019 12:45:58 65.38 65.3 67.87 67.1 65.7 66.2 68.6 68.28 69.91 69.5 68.3 69.5
03/05/2019 12:45:59 65.15 65.39 67.87 67.1 65.7 66.2 68.31 68.42 69.91 69.5 68.3 69.5
03/05/2019 12:46:00 61.22 65.4 67.87 67.1 65.7 66.2 65.76 68.37 69.91 69.5 68.3 69.5
03/05/2019 12:46:01 65.32 64.72 67.87 67.1 65.7 66.2 68.27 67.83 69.91 69.5 68.3 69.5
03/05/2019 12:46:02 64.4 65.42 67.87 67.1 65.7 66.2 67.73 68.18 69.91 69.5 68.3 69.5
03/05/2019 12:46:03 61.93 64.22 67.87 67.1 65.7 66.1 66.17 67.77 69.91 69.5 68.3 69.5
03/05/2019 12:46:04 62.74 63.14 67.87 67.1 65.7 66.1 66.35 66.78 69.91 69.5 68.3 69.5
03/05/2019 12:46:05 62.29 63.01 67.87 67 65.7 66.1 65.64 66.6 69.91 69.5 68.3 69.5
03/05/2019 12:46:06 60.27 63.07 67.87 67 65.7 66.1 64.31 66.39 69.91 69.5 68.3 69.5
03/05/2019 12:46:07 58.58 61.4 66.96 67 65.7 66.1 63.63 65.07 69.07 69.5 68.3 69.5
03/05/2019 12:46:08 61.62 61.5 65.42 67 65.7 66.1 66.05 65.72 68.42 69.5 68.3 69.5
03/05/2019 12:46:09 65.83 64.69 65.42 67 65.7 66.1 68.4 67.62 68.42 69.5 68.3 69.5
03/05/2019 12:46:10 63.29 64.64 65.42 67 65.7 66.1 66.32 67.57 68.42 69.5 68.3 69.5
03/05/2019 12:46:11 66 65.63 65.63 67 65.7 66.1 68.5 68.23 68.42 69.5 68.3 69.5
03/05/2019 12:46:12 58.82 65.48 65.63 67 65.7 66.1 63.24 68.07 68.42 69.5 68.3 69.5
03/05/2019 12:46:13 62.71 62.98 65.63 67 65.7 66.1 65.98 66.17 68.42 69.5 68.3 69.4
03/05/2019 12:46:14 60.12 62.8 65.63 67 65.7 66 63.34 65.89 68.42 69.5 68.3 69.4
03/05/2019 12:46:15 59.55 61.1 65.63 67 65.7 66 64.91 64.93 68.42 69.5 68.3 69.4
03/05/2019 12:46:16 62.25 62.35 65.63 67 65.7 66 65.87 66.11 68.42 69.5 68.3 69.4
03/05/2019 12:46:17 56.19 61.15 65.63 67 65.7 66 62.68 65.23 68.42 69.4 68.3 69.4
03/05/2019 12:46:18 63.07 61.99 65.63 67 65.7 66 66.1 65.43 68.42 69.4 68.3 69.4
03/05/2019 12:46:19 63.69 63.29 65.63 67 65.7 66 66.77 66.44 68.42 69.4 68.3 69.4
03/05/2019 12:46:20 66.13 65.63 65.63 67 65.7 66 68.76 68.24 68.42 69.5 68.3 69.4
03/05/2019 12:46:21 66.34 66.69 66.69 67 65.7 66 69.52 69.57 69.57 69.5 68.3 69.4
03/05/2019 12:46:22 63.5 65.53 66.69 67 65.7 65.9 67.84 68.67 69.57 69.5 68.3 69.4
03/05/2019 12:46:23 64.16 64.71 66.69 67 65.7 65.9 66.99 68.37 69.57 69.4 68.3 69.4
03/05/2019 12:46:24 60.37 64.12 66.69 67 65.7 65.9 63.65 67.34 69.57 69.4 68.3 69.4
03/05/2019 12:46:25 67.12 66.34 66.69 67 65.7 65.9 69.8 69.18 69.57 69.5 68.3 69.3
03/05/2019 12:46:26 66.35 67.23 67.23 67 65.7 65.8 68.35 69.54 69.57 69.5 68.3 69.3
03/05/2019 12:46:27 68.02 67.58 67.58 67 65.7 65.8 69.42 69.32 69.57 69.5 68.3 69.3
03/05/2019 12:46:28 66.16 67.36 67.58 67 65.7 65.8 68.56 69.25 69.57 69.5 68.3 69.3
03/05/2019 12:46:29 66.71 66.79 67.58 67 65.7 65.8 69.62 69.48 69.57 69.5 68.3 69.3
03/05/2019 12:46:30 66.59 67.57 67.58 67 65.7 65.8 68.81 70.05 70.05 69.4 68.3 69.3
03/05/2019 12:46:31 63.83 66.52 67.58 67 65.7 65.8 66.96 69.01 70.05 69.4 68.3 69.3
03/05/2019 12:46:32 62.28 64.86 67.58 67 65.7 65.8 65.54 67.64 70.05 69.4 68.3 69.3
03/05/2019 12:46:33 60.53 63.48 67.58 67 65.7 65.8 63.94 66.47 70.05 69.3 68.3 69.3
03/05/2019 12:46:34 64.3 63.65 67.58 67 65.7 65.8 67.32 66.64 70.05 69.3 68.3 69.3
03/05/2019 12:46:35 62.82 63.89 67.58 67 65.7 65.7 66.63 66.92 70.05 69.3 68.3 69.3
03/05/2019 12:46:36 69.25 68.25 68.25 67 65.7 65.7 71.04 70.27 70.27 69.3 68.3 69.3
03/05/2019 12:46:37 63.61 67.42 68.25 67 65.7 65.7 66.43 69.57 70.27 69.3 68.3 69.3
03/05/2019 12:46:38 67.31 66.93 68.25 67 65.7 65.7 69.62 69.09 70.27 69.3 68.3 69.3
03/05/2019 12:46:39 60.52 66.38 68.25 66.9 65.7 65.7 64.78 68.8 70.27 69.3 68.3 69.2
03/05/2019 12:46:40 64.63 65.03 68.25 66.9 65.7 65.7 67.43 67.78 70.27 69.3 68.3 69.2
03/05/2019 12:46:41 64.65 65.01 68.25 66.9 65.7 65.7 67.46 67.65 70.27 69.3 68.3 69.2
03/05/2019 12:46:42 67.28 66.74 68.25 66.9 65.7 65.7 70.31 69.69 70.27 69.3 68.3 69.2
03/05/2019 12:46:43 65 67.14 68.25 66.9 65.7 65.7 67.6 69.78 70.27 69.3 68.3 69.2
03/05/2019 12:46:44 63.99 65.76 68.25 66.9 65.7 65.7 67.45 68.83 70.27 69.3 68.3 69.2
03/05/2019 12:46:45 66.32 66.44 68.25 66.9 65.7 65.7 68.52 68.75 70.27 69.3 68.3 69.2
03/05/2019 12:46:46 65.22 65.32 68.25 66.9 65.7 65.7 68.38 68.24 70.27 69.3 68.3 69.2
03/05/2019 12:46:47 66.39 66.35 68.25 66.9 65.7 65.6 68.49 68.93 70.27 69.3 68.3 69.2
03/05/2019 12:46:48 61.79 65.68 68.25 66.9 65.7 65.6 65.2 68.1 70.27 69.3 68.3 69.2
03/05/2019 12:46:49 66.27 65.92 68.25 66.9 65.7 65.6 69.44 68.97 70.27 69.3 68.4 69.2
03/05/2019 12:46:50 71.69 70.48 70.48 66.9 65.7 65.6 72.8 71.93 71.93 69.3 68.4 69.2
03/05/2019 12:46:51 62.76 69.85 70.48 66.9 65.7 65.6 66.7 71.37 71.93 69.3 68.4 69.1
03/05/2019 12:46:52 67.85 67.89 70.48 66.9 65.7 65.6 70.82 70.61 71.93 69.3 68.4 69.1
03/05/2019 12:46:53 67.9 68.13 70.48 66.9 65.7 65.6 70.64 70.88 71.93 69.3 68.4 69.1
03/05/2019 12:46:54 62.89 67.82 70.48 66.9 65.7 65.6 66.25 70.64 71.93 69.3 68.4 69.1
03/05/2019 12:46:55 65.65 65.9 70.48 66.9 65.7 65.6 68.03 68.51 71.93 69.3 68.4 69.1
03/05/2019 12:46:56 67.44 67.13 70.48 66.9 65.7 65.6 69.21 69.12 71.93 69.3 68.4 69.1
03/05/2019 12:46:57 65.68 67.61 70.48 66.9 65.8 65.6 67.75 69.28 71.93 69.3 68.4 69.1
03/05/2019 12:46:58 67.83 67.27 70.48 66.9 65.8 65.6 69.46 69.14 71.93 69.3 68.4 69.1
03/05/2019 12:46:59 66.43 67.27 70.48 66.9 65.8 65.5 68.08 69.12 71.93 69.3 68.4 69.1
03/05/2019 12:47:00 69.8 69.31 70.48 66.9 65.8 65.5 71 70.55 71.93 69.3 68.4 69.1
03/05/2019 12:47:01 68.02 69.41 70.48 67 65.8 65.5 69.2 70.4 71.93 69.3 68.4 69.1
03/05/2019 12:47:02 68.52 68.82 70.48 66.9 65.8 65.5 70.43 70.4 71.93 69.3 68.4 69.1
03/05/2019 12:47:03 67.8 68.87 70.48 66.9 65.8 65.5 69.57 70.46 71.93 69.3 68.4 69.1
03/05/2019 12:47:04 66.84 68.03 70.48 66.8 65.8 65.5 69.75 70.23 71.93 69.2 68.4 69.1
03/05/2019 12:47:05 69.69 69.5 70.48 66.9 65.8 65.5 71.21 71.31 71.93 69.2 68.4 69.1
03/05/2019 12:47:06 66.45 68.67 70.48 66.6 65.8 65.5 68.24 70.43 71.93 69.1 68.4 69.1
03/05/2019 12:47:07 63.54 67.3 70.48 66.6 65.8 65.5 66.55 69.13 71.93 69.1 68.4 69.1
03/05/2019 12:47:08 64.83 65.37 70.48 66.6 65.8 65.5 67.44 67.79 71.93 69.1 68.4 69
03/05/2019 12:47:09 62.72 64.93 70.48 66.6 65.8 65.4 66.01 67.43 71.93 69.1 68.4 69
03/05/2019 12:47:10 65.56 65.15 70.48 66.6 65.8 65.4 68.07 67.7 71.93 69.1 68.4 69
03/05/2019 12:47:11 66.22 65.79 70.48 66.6 65.8 65.4 69.15 68.69 71.93 69.1 68.4 69
03/05/2019 12:47:12 62.9 65.59 70.48 66.5 65.8 65.4 65.85 68.51 71.93 69.1 68.4 69
03/05/2019 12:47:13 66.09 65.65 70.48 66.5 65.8 65.3 67.84 67.74 71.93 69.1 68.4 69
03/05/2019 12:47:14 69.15 68.11 70.48 66.6 65.8 65.3 70.93 69.96 71.93 69.1 68.4 68.9
03/05/2019 12:47:15 65.62 68.19 70.48 66.6 65.8 65.3 68.45 70.22 71.93 69.1 68.4 68.9
03/05/2019 12:47:16 64.03 66.89 70.48 66.6 65.8 65.3 65.58 68.93 71.93 69.1 68.4 68.9
03/05/2019 12:47:17 66.52 66.4 70.48 66.6 65.8 65.2 70.46 69.37 71.93 69.1 68.4 68.8
03/05/2019 12:47:18 66 66.81 70.48 66.6 65.8 65.2 69.14 69.8 71.93 69.1 68.5 68.8
03/05/2019 12:47:19 64.99 65.83 70.48 66.5 65.8 65.2 67.81 68.97 71.93 69.1 68.5 68.8
03/05/2019 12:47:20 64.92 65.46 69.85 66.5 65.8 65.2 67.43 68.32 71.37 69.1 68.5 68.8
03/05/2019 12:47:21 63.43 65.41 69.5 66.5 65.8 65.2 67.31 68.14 71.31 69.1 68.5 68.8
03/05/2019 12:47:22 60.74 64.14 69.5 66.5 65.8 65.2 65.71 67.47 71.31 69.1 68.5 68.8
03/05/2019 12:47:23 67.98 67 69.5 66.5 65.8 65.2 70.54 69.71 71.31 69.1 68.5 68.8
03/05/2019 12:47:24 65.12 66.68 69.5 66.5 65.8 65.2 67.78 69.33 71.31 69.1 68.5 68.8
03/05/2019 12:47:25 63.87 65.48 69.5 66.5 65.8 65.2 67.23 68.31 71.31 69.1 68.5 68.8
03/05/2019 12:47:26 67.37 66.68 69.5 66.5 65.9 65.2 69.86 69.3 71.31 69.1 68.5 68.8
03/05/2019 12:47:27 68.27 68.26 69.5 66.5 65.9 65.2 71.02 70.93 71.31 69 68.5 68.8
03/05/2019 12:47:28 66.31 67.56 69.5 66.5 65.9 65.2 68.83 70.14 71.31 69 68.5 68.8
03/05/2019 12:47:29 66.67 67.15 69.5 66.5 65.9 65.2 68.67 69.34 71.31 69 68.5 68.8
03/05/2019 12:47:30 67.28 67.56 69.5 66.6 65.9 65.2 69.03 69.4 71.31 69 68.5 68.8
03/05/2019 12:47:31 67.9 67.65 69.5 66.6 65.9 65.2 69.25 69.22 71.31 69 68.5 68.8
03/05/2019 12:47:32 65.3 67.63 69.5 66.6 65.9 65.1 67.13 69.15 71.31 69 68.5 68.7
03/05/2019 12:47:33 67.92 67.61 69.5 66.6 65.9 65.1 70.23 69.7 71.31 69 68.5 68.7
03/05/2019 12:47:34 68.5 68.67 69.5 66.6 65.9 65.1 70.67 70.56 71.31 69 68.5 68.7
03/05/2019 12:47:35 63.9 68.02 68.67 66.6 65.9 65.1 67.52 70.23 70.93 69 68.5 68.7
03/05/2019 12:47:36 69.81 69.25 69.25 66.6 65.9 65.1 69.97 69.9 70.93 69 68.5 68.7
03/05/2019 12:47:37 67.31 69.21 69.25 66.6 65.9 65.1 69.29 70.4 70.93 69 68.5 68.7
03/05/2019 12:47:38 69.61 69.18 69.25 66.6 65.9 65.1 71.03 70.62 70.93 69 68.5 68.7
03/05/2019 12:47:39 66.18 69.18 69.25 66.6 65.9 65.1 68.07 70.58 70.93 69 68.5 68.7
03/05/2019 12:47:40 68.62 68.57 69.25 66.6 65.9 65.1 69.76 69.77 70.93 69 68.5 68.7
03/05/2019 12:47:41 66.32 68.42 69.25 66.6 65.9 65.1 68.81 69.8 70.93 69 68.5 68.7
03/05/2019 12:47:42 64.26 67.08 69.25 66.6 65.9 65.1 67.92 69.03 70.93 69 68.5 68.7
03/05/2019 12:47:43 64.65 65.59 69.25 66.6 65.9 65.1 68.07 68.51 70.93 69 68.5 68.7
03/05/2019 12:47:44 63.93 64.99 69.25 66.6 65.9 65.1 67.23 68.19 70.93 69 68.5 68.7
03/05/2019 12:47:45 62.71 64.39 69.25 66.6 65.9 65.1 65.86 67.64 70.93 69 68.5 68.7
03/05/2019 12:47:46 67.53 66.48 69.25 66.6 65.9 65.1 69.76 68.9 70.93 69 68.5 68.7
03/05/2019 12:47:47 67.09 67.14 69.25 66.6 65.9 65.1 69.43 69.4 70.93 69 68.5 68.7
03/05/2019 12:47:48 67.47 67.62 69.25 66.6 66 65.1 69.56 69.77 70.93 69 68.6 68.7
03/05/2019 12:47:49 65.53 67.42 69.25 66.6 66 65.1 67.9 69.54 70.93 69 68.6 68.7
03/05/2019 12:47:50 66.6 66.99 69.25 66.6 66 65.1 68.81 69.1 70.93 69 68.6 68.7
03/05/2019 12:47:51 63.93 66.53 69.25 66.6 66 65.1 67.12 68.77 70.93 69 68.6 68.7
03/05/2019 12:47:52 68.37 67.93 69.25 66.6 66 65.1 70.43 70.12 70.93 69 68.6 68.7
03/05/2019 12:47:53 69.74 69.34 69.34 66.6 66 65.1 71.35 71.23 71.23 69.1 68.6 68.7
03/05/2019 12:47:54 67.54 68.92 69.34 66.6 66 65.1 69.45 70.75 71.23 69.1 68.6 68.7
03/05/2019 12:47:55 67.35 68.01 69.34 66.6 66 65.1 69.58 69.88 71.23 69.1 68.6 68.7
03/05/2019 12:47:56 65.58 68.1 69.34 66.6 66 65.1 67.85 70.01 71.23 69 68.6 68.7
03/05/2019 12:47:57 67.97 67.72 69.34 66.7 66 65.1 70.33 69.98 71.23 69.1 68.6 68.7
03/05/2019 12:47:58 66.37 67.35 69.34 66.7 66 65.1 69.56 69.83 71.23 69.1 68.6 68.7
03/05/2019 12:47:59 67.84 68.01 69.34 66.7 66 65.1 69.78 70.13 71.23 69.1 68.6 68.7
03/05/2019 12:48:00 65.62 67.64 69.34 66.7 66 65.1 68.21 69.83 71.23 69.1 68.6 68.7
03/05/2019 12:48:01 64.32 66.54 69.34 66.7 66 65.1 67.1 68.89 71.23 69.1 68.6 68.7
03/05/2019 12:48:02 68.78 68.08 69.34 66.7 66 65.1 70.88 70.17 71.23 69.1 68.6 68.7
03/05/2019 12:48:03 66.11 67.99 69.34 66.7 66 65.1 68.44 70.11 71.23 69.1 68.6 68.7
03/05/2019 12:48:04 65.39 66.51 69.34 66.7 66 65.1 68.03 68.82 71.23 69.1 68.6 68.7
03/05/2019 12:48:05 76.28 75.7 75.7 66.8 66.1 65.1 76.69 76.21 76.21 69.2 68.6 68.7
03/05/2019 12:48:06 64.88 73.3 75.7 66.8 66.1 65.1 67.23 73.94 76.21 69.2 68.6 68.7
03/05/2019 12:48:07 62.28 69.95 75.7 66.8 66.1 65.1 65.8 70.96 76.21 69.1 68.6 68.7
03/05/2019 12:48:08 63.84 66.8 75.7 66.8 66.1 65.1 66.35 68.53 76.21 69.1 68.6 68.7
03/05/2019 12:48:09 63.33 64.98 75.7 66.8 66.1 65.1 66.26 67.29 76.21 69.1 68.6 68.7
03/05/2019 12:48:10 65.03 64.69 75.7 66.8 66.1 65.1 67.1 66.97 76.21 69.1 68.6 68.7
03/05/2019 12:48:11 64.64 65.13 75.7 66.7 66.1 65.1 67.72 67.64 76.21 69.1 68.6 68.7
03/05/2019 12:48:12 65.65 65.29 75.7 66.8 66.1 65.1 69.09 68.64 76.21 69.1 68.6 68.7
03/05/2019 12:48:13 65.31 65.49 75.7 66.8 66.1 65.1 68.4 68.7 76.21 69.1 68.6 68.7
03/05/2019 12:48:14 66.48 66.25 75.7 66.7 66.1 65.1 68.72 69.12 76.21 69.1 68.6 68.7
03/05/2019 12:48:15 62.83 66.13 75.7 66.7 66.1 65.1 65.91 68.55 76.21 69.1 68.6 68.7
03/05/2019 12:48:16 55.2 64.12 75.7 66.7 66.1 65.1 60.79 66.86 76.21 69.1 68.6 68.7
03/05/2019 12:48:17 58.27 60.69 75.7 66.7 66.1 65.1 62.55 64.16 76.21 69.1 68.6 68.7
03/05/2019 12:48:18 63.02 62.18 75.7 66.7 66.1 65.1 65.65 65.07 76.21 69.1 68.6 68.7
03/05/2019 12:48:19 61.51 62.67 75.7 66.7 66.1 65.1 65.03 65.47 76.21 69.1 68.6 68.7
03/05/2019 12:48:20 61.65 61.89 75.7 66.7 66.1 65.1 65.17 65.29 76.21 69 68.6 68.7
03/05/2019 12:48:21 62.26 62.39 75.7 66.6 66.1 65.1 66.46 66.2 76.21 69 68.6 68.7
03/05/2019 12:48:22 66.2 65.43 75.7 66.6 66.1 65.1 68.71 68.24 76.21 69 68.6 68.7
03/05/2019 12:48:23 64.59 65.39 75.7 66.6 66.1 65.1 67.39 68.17 76.21 69 68.6 68.7
03/05/2019 12:48:24 62.34 65.25 75.7 66.6 66 65.1 66.02 67.82 76.21 69 68.6 68.7
03/05/2019 12:48:25 65.46 65.37 75.7 66.6 66 65.1 67.64 67.54 76.21 69 68.6 68.7
03/05/2019 12:48:26 67.73 66.8 75.7 66.6 66.1 65.1 69.82 68.98 76.21 69 68.6 68.7
03/05/2019 12:48:27 70.65 69.67 75.7 66.6 66.1 65.1 73.1 72.11 76.21 69 68.6 68.7
03/05/2019 12:48:28 65.27 69.21 75.7 66.6 66.1 65.1 67.79 71.61 76.21 69 68.6 68.6
03/05/2019 12:48:29 69.06 68.78 75.7 66.6 66.1 65.1 70.53 70.34 76.21 69 68.6 68.6
03/05/2019 12:48:30 70.83 70.2 75.7 66.7 66.1 65.1 72.39 71.83 76.21 69.1 68.6 68.7
03/05/2019 12:48:31 67.62 70.19 75.7 66.7 66.1 65.2 69.31 71.8 76.21 69.1 68.6 68.7
03/05/2019 12:48:32 61.47 68.52 75.7 66.7 66.1 65.2 64.67 70.21 76.21 69.1 68.6 68.6
03/05/2019 12:48:33 68.43 68.05 75.7 66.7 66.1 65.2 70.22 69.77 76.21 69 68.6 68.6
03/05/2019 12:48:34 67.03 67.86 75.7 66.7 66.1 65.2 68.98 69.78 76.21 69 68.6 68.6
03/05/2019 12:48:35 64.17 67.11 73.3 66.7 66.1 65.2 66.47 68.99 73.94 69 68.6 68.6
03/05/2019 12:48:36 64.82 66.06 70.2 66.7 66.1 65.2 68.05 68.7 72.11 69 68.6 68.6
03/05/2019 12:48:37 63.79 65.16 70.2 66.6 66.1 65.2 66.13 67.79 72.11 68.9 68.6 68.6
03/05/2019 12:48:38 65.98 66.01 70.2 66.6 66.1 65.2 68.32 68.21 72.11 68.9 68.6 68.6
03/05/2019 12:48:39 67.21 67.07 70.2 66.6 66.1 65.2 69.61 69.36 72.11 68.9 68.6 68.6
03/05/2019 12:48:40 65.05 67.12 70.2 66.6 66.1 65.2 68.17 69.42 72.11 68.9 68.7 68.6
03/05/2019 12:48:41 67.92 67.38 70.2 66.6 66.1 65.2 70.1 69.73 72.11 68.9 68.7 68.6
03/05/2019 12:48:42 63.26 67.07 70.2 66.6 66.1 65.2 65.79 69.44 72.11 68.9 68.7 68.6
03/05/2019 12:48:43 66.1 65.97 70.2 66.6 66.1 65.2 68.72 68.54 72.11 68.9 68.7 68.6
03/05/2019 12:48:44 65.32 65.68 70.2 66.5 66.1 65.2 67.77 68.27 72.11 68.9 68.7 68.6
03/05/2019 12:48:45 63 65.69 70.2 66.5 66.1 65.2 65.82 68.14 72.11 68.9 68.7 68.6
03/05/2019 12:48:46 64.19 65.22 70.2 66.5 66.1 65.2 67 67.69 72.11 68.8 68.7 68.6
03/05/2019 12:48:47 63.78 64.29 70.2 66.5 66.1 65.2 65.99 66.61 72.11 68.8 68.7 68.6
03/05/2019 12:48:48 63.87 63.95 70.2 66.5 66.1 65.2 66.58 66.54 72.11 68.8 68.7 68.6
03/05/2019 12:48:49 63.37 64.48 70.2 66.5 66.1 65.1 66.56 67.19 72.11 68.8 68.7 68.6
03/05/2019 12:48:50 63.17 63.88 70.2 66.4 66.1 65.1 66.02 66.52 72.11 68.8 68.7 68.6
03/05/2019 12:48:51 63.09 64.1 70.2 66.4 66.1 65.1 66.32 66.76 72.11 68.8 68.7 68.6
03/05/2019 12:48:52 61.31 63.02 70.2 66.4 66.1 65.1 64.42 66.05 72.11 68.8 68.7 68.6
03/05/2019 12:48:53 63.97 63.51 70.2 66.4 66.1 65.1 65.76 65.75 72.11 68.8 68.7 68.6
03/05/2019 12:48:54 62.48 63.2 70.2 66.4 66.1 65.1 65.56 65.79 72.11 68.8 68.7 68.6
03/05/2019 12:48:55 63.45 63.52 70.2 66.4 66.1 65.1 67.17 66.68 72.11 68.8 68.7 68.6
03/05/2019 12:48:56 66.01 65.24 70.2 66.4 66.1 65.1 68.68 68.05 72.11 68.8 68.7 68.6
03/05/2019 12:48:57 66.53 66.31 70.2 66.4 66.1 65.1 69.29 69.15 71.83 68.8 68.7 68.6
03/05/2019 12:48:58 67.65 67.08 70.2 66.4 66.1 65.1 69.92 69.55 71.83 68.8 68.7 68.6
03/05/2019 12:48:59 65.43 67.09 70.2 66.4 66.1 65 67.68 69.52 71.83 68.8 68.7 68.5
03/05/2019 12:49:00 65.36 66.28 70.19 66.4 66.1 65 67.79 68.67 71.8 68.7 68.7 68.5
03/05/2019 12:49:01 64.72 65.45 68.52 66.4 66.1 65 67.67 68.02 70.21 68.7 68.7 68.5
03/05/2019 12:49:02 66.24 65.99 68.05 66.3 66.1 65 68.29 68.25 69.78 68.7 68.7 68.5
03/05/2019 12:49:03 67.08 67.07 67.86 66.3 66.1 65 68.99 69.01 69.78 68.7 68.7 68.5
03/05/2019 12:49:04 63.29 66.5 67.38 66.3 66.1 65 65.82 68.58 69.73 68.7 68.7 68.5
03/05/2019 12:49:05 60.59 64.64 67.38 66.3 66.1 65 64.56 66.95 69.73 68.7 68.7 68.5
03/05/2019 12:49:06 65.5 64.95 67.38 66.3 66.1 65 67.97 67.54 69.73 68.7 68.7 68.5
03/05/2019 12:49:07 64.77 64.93 67.38 66.3 66.1 65 68.04 67.93 69.73 68.7 68.7 68.5
03/05/2019 12:49:08 69.8 69.11 69.11 66.3 66.1 65 71.4 70.85 70.85 68.7 68.7 68.5
03/05/2019 12:49:09 65.05 68.9 69.11 66.3 66.1 65 68.51 70.6 70.85 68.7 68.7 68.5
03/05/2019 12:49:10 67.08 67.91 69.11 66.3 66.1 65 69.43 70.29 70.85 68.7 68.7 68.5
03/05/2019 12:49:11 67.21 67.34 69.11 66.3 66.1 65 68.83 69.28 70.85 68.7 68.7 68.5
03/05/2019 12:49:12 64.52 67.01 69.11 66.3 66.1 65 67.4 69.29 70.85 68.7 68.7 68.5
03/05/2019 12:49:13 61.83 65.28 69.11 66.3 66.1 64.9 65.19 67.74 70.85 68.7 68.7 68.5
03/05/2019 12:49:14 67.17 66.24 69.11 66.3 66.1 64.9 68.14 67.63 70.85 68.6 68.7 68.5
03/05/2019 12:49:15 65.86 66.27 69.11 66.3 66.1 64.9 68.2 67.99 70.85 68.6 68.7 68.5
03/05/2019 12:49:16 69.16 68.72 69.11 66.3 66.1 64.9 69.89 69.52 70.85 68.6 68.7 68.5
03/05/2019 12:49:17 66.09 68.43 69.11 66.2 66.1 64.9 67.96 69.45 70.85 68.6 68.7 68.5
03/05/2019 12:49:18 65.35 67.1 69.11 66.2 66.1 64.9 68.54 69.22 70.85 68.6 68.7 68.5
03/05/2019 12:49:19 60.74 65.82 69.11 66.2 66.1 64.9 64.55 68.3 70.85 68.6 68.7 68.5
03/05/2019 12:49:20 66.79 66.63 69.11 66.2 66.1 64.9 68.91 68.71 70.85 68.6 68.7 68.5
03/05/2019 12:49:21 72.11 71.31 71.31 66.3 66.1 64.9 73.45 72.64 72.64 68.6 68.7 68.5
03/05/2019 12:49:22 65.98 70.25 71.31 66.3 66.1 64.9 68.67 71.75 72.64 68.6 68.7 68.5
03/05/2019 12:49:23 62.81 68.08 71.31 66.2 66.1 64.9 66.47 70.12 72.64 68.5 68.7 68.5
03/05/2019 12:49:24 68.03 67.76 71.31 66.2 66.1 64.9 69.93 69.82 72.64 68.5 68.7 68.5
03/05/2019 12:49:25 65.6 67.81 71.31 66.2 66.1 64.9 68.32 69.91 72.64 68.5 68.7 68.5
03/05/2019 12:49:26 62.85 66.47 71.31 66.2 66.1 64.9 65.56 68.91 72.64 68.5 68.7 68.5
03/05/2019 12:49:27 64.07 64.53 71.31 66.2 66.1 64.9 66.93 67.27 72.64 68.4 68.7 68.5
03/05/2019 12:49:28 63.97 64.74 71.31 66.1 66.1 64.9 67.33 67.91 72.64 68.4 68.7 68.5
03/05/2019 12:49:29 63.14 64.13 71.31 66.1 66.1 64.9 66.28 67.06 72.64 68.4 68.7 68.5
03/05/2019 12:49:30 61.01 63.56 71.31 66 66.1 64.9 65.14 66.59 72.64 68.4 68.7 68.5
03/05/2019 12:49:31 62.28 62.35 71.31 66 66.1 64.9 66.55 66.31 72.64 68.4 68.7 68.5
03/05/2019 12:49:32 61.85 62.54 71.31 66 66.1 64.9 67.04 66.98 72.64 68.3 68.7 68.5
03/05/2019 12:49:33 69 67.53 71.31 66 66.1 64.9 71.57 70.36 72.64 68.4 68.7 68.5
03/05/2019 12:49:34 69.77 69.25 71.31 66 66.1 64.9 72.19 71.73 72.64 68.4 68.7 68.5
03/05/2019 12:49:35 68.81 69.03 71.31 66 66.1 64.9 71.21 71.47 72.64 68.3 68.7 68.5
03/05/2019 12:49:36 67.77 69.17 71.31 66 66.1 64.9 71.18 71.69 72.64 68.3 68.7 68.5
03/05/2019 12:49:37 68.83 68.79 71.31 66 66.1 64.9 71.28 71.42 72.64 68.4 68.7 68.4
03/05/2019 12:49:38 69.15 69.3 71.31 66 66.2 64.9 71.41 71.61 72.64 68.4 68.7 68.4
03/05/2019 12:49:39 66.58 69.27 71.31 66 66.2 64.9 69.41 71.57 72.64 68.4 68.7 68.4
03/05/2019 12:49:40 63.57 67.68 71.31 66 66.2 64.9 67.81 70.31 72.64 68.4 68.7 68.4
03/05/2019 12:49:41 68.72 68.12 71.31 66 66.2 64.9 70.75 70.39 72.64 68.4 68.7 68.4
03/05/2019 12:49:42 66.76 67.92 71.31 66 66.1 64.8 70.91 70.84 72.64 68.4 68.7 68.4
03/05/2019 12:49:43 69 68.57 71.31 66.1 66.2 64.8 72.11 71.64 72.64 68.4 68.7 68.4
03/05/2019 12:49:44 66.97 68.43 71.31 66.1 66.2 64.8 70.74 71.76 72.64 68.4 68.7 68.4
03/05/2019 12:49:45 68.35 68.05 71.31 66.1 66.2 64.8 70.97 71.16 72.64 68.4 68.7 68.4
03/05/2019 12:49:46 67.68 68.07 71.31 66.1 66.2 64.8 70.52 71.09 72.64 68.5 68.7 68.4
03/05/2019 12:49:47 69.02 68.97 71.31 66.1 66.2 64.8 71.08 71.4 72.64 68.5 68.7 68.4
03/05/2019 12:49:48 65.38 68.74 71.31 66.1 66.2 64.8 68.24 70.88 72.64 68.5 68.7 68.4
03/05/2019 12:49:49 63.04 66.64 71.31 66.1 66.2 64.8 66.65 69.31 72.64 68.5 68.7 68.3
03/05/2019 12:49:50 68.45 67.8 71.31 66.1 66.2 64.7 71.22 70.54 72.64 68.5 68.7 68.3
03/05/2019 12:49:51 68.63 68.61 70.25 66.1 66.2 64.7 70.82 71.2 71.76 68.5 68.7 68.3
03/05/2019 12:49:52 67.56 68.24 69.3 66.1 66.2 64.7 69.81 70.6 71.76 68.5 68.7 68.3
03/05/2019 12:49:53 64.43 67.81 69.3 66.1 66.2 64.7 67.79 70.19 71.76 68.5 68.7 68.3
03/05/2019 12:49:54 65.52 66.02 69.3 66.1 66.2 64.7 68.5 68.93 71.76 68.5 68.7 68.3
03/05/2019 12:49:55 65.33 65.98 69.3 66.1 66.2 64.7 69.3 69.33 71.76 68.5 68.7 68.3
03/05/2019 12:49:56 67.62 67.2 69.3 66.1 66.2 64.7 70.93 70.59 71.76 68.5 68.7 68.3
03/05/2019 12:49:57 66.87 67.25 69.3 66.1 66.2 64.7 70.59 70.87 71.76 68.5 68.7 68.3
03/05/2019 12:49:58 64.33 67.03 69.3 66.1 66.2 64.7 68.14 70.45 71.76 68.5 68.7 68.3
03/05/2019 12:49:59 65.03 65.74 69.3 66.1 66.2 64.7 66.89 69.02 71.76 68.5 68.7 68.3
03/05/2019 12:50:00 68.67 67.59 69.3 66.1 66.2 64.6 70.04 69.38 71.76 68.5 68.7 68.3
03/05/2019 12:50:01 70.83 70.16 70.16 66.1 66.2 64.6 72.1 71.6 71.76 68.5 68.7 68.3
03/05/2019 12:50:02 69.53 69.96 70.16 66.1 66.2 64.6 70.79 71.23 71.76 68.5 68.7 68.2
03/05/2019 12:50:03 67.05 69.94 70.16 66.1 66.2 64.5 68.94 71.18 71.76 68.5 68.7 68.1
03/05/2019 12:50:04 65.29 68.23 70.16 66.1 66.2 64.6 69.5 69.94 71.76 68.5 68.7 68.1
03/05/2019 12:50:05 64.74 66.74 70.16 66.1 66.2 64.6 68.51 69.74 71.76 68.5 68.7 68.1
03/05/2019 12:50:06 63.14 65.7 70.16 66.1 66.1 64.6 66.83 69.14 71.76 68.5 68.7 68.1
03/05/2019 12:50:07 65.12 64.92 70.16 66.1 66.1 64.6 67.6 67.8 71.76 68.5 68.7 68.1
03/05/2019 12:50:08 64.15 64.79 70.16 66.1 66.1 64.6 66.21 67.6 71.76 68.5 68.7 68.1
03/05/2019 12:50:09 61.59 64.75 70.16 66.1 66.1 64.5 64.36 66.98 71.76 68.5 68.7 68.1
03/05/2019 12:50:10 63.64 63.84 70.16 66.1 66.2 64.5 66.4 66.46 71.76 68.5 68.7 68.1
03/05/2019 12:50:11 65.75 65.47 70.16 66 66.2 64.6 67.61 67.49 71.76 68.5 68.7 68.1
03/05/2019 12:50:12 66.09 66.37 70.16 66 66.2 64.6 68.1 68.31 71.76 68.4 68.7 68.1
03/05/2019 12:50:13 62.21 66.36 70.16 66 66.2 64.6 65.24 68.31 71.76 68.4 68.7 68.1
03/05/2019 12:50:14 64.76 65.07 70.16 66 66.2 64.6 66.43 67.02 71.6 68.4 68.7 68.1
03/05/2019 12:50:15 60.23 64.32 70.16 65.9 66.2 64.5 62.89 66.37 71.6 68.4 68.7 68.1
03/05/2019 12:50:16 65.14 64.52 70.16 65.9 66.2 64.5 67.56 66.86 71.6 68.4 68.7 68.1
03/05/2019 12:50:17 62.64 64.06 70.16 65.9 66.2 64.5 66.65 66.99 71.6 68.4 68.7 68.1
03/05/2019 12:50:18 63.87 63.93 70.16 65.9 66.2 64.5 67.76 67.56 71.6 68.4 68.7 68.1
03/05/2019 12:50:19 64.37 64.54 70.16 65.9 66.2 64.5 67.21 67.7 71.6 68.4 68.7 68.1
03/05/2019 12:50:20 74.37 73.75 73.75 66 66.2 64.5 73.73 73.19 73.19 68.4 68.8 68.1
03/05/2019 12:50:21 66.06 73.74 73.75 66 66.2 64.5 68.43 73.19 73.19 68.4 68.8 68.1
03/05/2019 12:50:22 70.72 71.44 73.75 66.1 66.2 64.5 70.45 71.24 73.19 68.5 68.8 68.1
03/05/2019 12:50:23 68 71.23 73.75 66.1 66.2 64.5 69.25 71.04 73.19 68.5 68.8 68.1
03/05/2019 12:50:24 65.85 69.54 73.75 66.1 66.2 64.5 67.79 70.05 73.19 68.5 68.8 68.1
03/05/2019 12:50:25 69.16 69.47 73.75 66.1 66.2 64.5 69.24 69.56 73.19 68.5 68.8 68
03/05/2019 12:50:26 65.56 68.87 73.75 66.1 66.2 64.5 68.41 69.43 73.19 68.5 68.8 68
03/05/2019 12:50:27 60.76 66.89 73.75 66.1 66.2 64.5 64.4 68.64 73.19 68.5 68.8 68
03/05/2019 12:50:28 64.6 64.76 73.75 66.1 66.2 64.5 67.12 67.17 73.19 68.5 68.8 68
03/05/2019 12:50:29 63.87 65.03 73.75 66.1 66.2 64.5 66.39 67.28 73.19 68.5 68.8 68
03/05/2019 12:50:30 63.35 64.16 73.75 66.1 66.2 64.5 66.9 67.06 73.19 68.5 68.8 68
03/05/2019 12:50:31 59.84 63.49 73.75 66.1 66.2 64.5 63.42 66.63 73.19 68.5 68.8 68
03/05/2019 12:50:32 62.03 62.25 73.75 66.1 66.2 64.5 65.25 65.45 73.19 68.5 68.8 68
03/05/2019 12:50:33 65.02 64.43 73.75 66.1 66.2 64.5 67.38 66.81 73.19 68.5 68.8 68
03/05/2019 12:50:34 66.21 65.7 73.75 66.1 66.2 64.4 68.46 67.91 73.19 68.5 68.8 68
03/05/2019 12:50:35 62.88 65.5 73.75 66.1 66.2 64.4 66.16 67.84 73.19 68.5 68.8 68
03/05/2019 12:50:36 65.73 65.43 73.75 66.1 66.2 64.4 68.63 68.33 73.19 68.5 68.8 67.9
03/05/2019 12:50:37 63.74 65.2 73.75 66.1 66.2 64.4 66.63 67.86 73.19 68.5 68.8 67.9
03/05/2019 12:50:38 66.58 65.98 73.75 66.1 66.2 64.3 69.95 69.41 73.19 68.5 68.8 67.9
03/05/2019 12:50:39 65.93 66.55 73.75 66.1 66.2 64.3 69.15 69.88 73.19 68.5 68.8 67.9
03/05/2019 12:50:40 64.64 65.86 73.75 66.2 66.2 64.3 67.73 69.2 73.19 68.5 68.8 67.9
03/05/2019 12:50:41 63.66 65.13 73.75 66.2 66.2 64.3 67.5 68.29 73.19 68.5 68.8 67.9
03/05/2019 12:50:42 62.83 64.27 73.75 66.2 66.2 64.3 66.67 67.89 73.19 68.5 68.8 67.9
03/05/2019 12:50:43 66.09 65.36 73.75 66.2 66.2 64.3 69.49 68.78 73.19 68.5 68.8 67.9
03/05/2019 12:50:44 64.91 65.91 73.75 66.2 66.2 64.3 68.26 69.06 73.19 68.5 68.8 67.9
03/05/2019 12:50:45 66.74 66.17 73.75 66.2 66.2 64.3 69.29 69.13 73.19 68.5 68.8 67.9
03/05/2019 12:50:46 65.26 66.01 73.75 66.2 66.2 64.3 68.13 68.89 73.19 68.6 68.8 67.9
03/05/2019 12:50:47 64.09 65.79 73.75 66.2 66.2 64.3 66.95 68.56 73.19 68.6 68.8 67.9
03/05/2019 12:50:48 62.51 64.85 73.75 66.2 66.2 64.3 66.64 67.69 73.19 68.6 68.8 67.9
03/05/2019 12:50:49 63.95 63.79 73.75 66.2 66.2 64.3 67.29 67.28 73.19 68.6 68.8 67.9
03/05/2019 12:50:50 63.2 64.15 73.74 66.2 66.2 64.3 67.21 67.55 73.19 68.6 68.8 67.9
03/05/2019 12:50:51 64.63 64.83 71.44 66.2 66.2 64.3 68.93 68.66 71.24 68.6 68.8 67.9
03/05/2019 12:50:52 67.57 66.76 71.23 66.2 66.2 64.3 70.5 69.99 71.04 68.6 68.8 67.9
03/05/2019 12:50:53 67.21 67.15 69.54 66.2 66.2 64.3 70.32 70.31 70.31 68.6 68.8 67.9
03/05/2019 12:50:54 66.12 67.04 69.47 66.2 66.2 64.3 68.09 70.13 70.31 68.6 68.8 67.9
03/05/2019 12:50:55 66.38 66.92 68.87 66.2 66.2 64.3 68.91 69.19 70.31 68.6 68.8 67.9
03/05/2019 12:50:56 67.24 67.21 67.21 66.2 66.2 64.3 69.74 69.67 70.31 68.6 68.8 67.9
03/05/2019 12:50:57 62.84 67.05 67.21 66.2 66.2 64.3 66.79 69.63 70.31 68.6 68.8 67.9
03/05/2019 12:50:58 64.6 64.98 67.21 66.2 66.2 64.3 68.38 68.33 70.31 68.6 68.8 67.9
03/05/2019 12:50:59 63.47 64.57 67.21 66.2 66.2 64.3 67.12 68.12 70.31 68.6 68.8 67.9
03/05/2019 12:51:00 66.04 65.66 67.21 66.2 66.2 64.3 68.91 68.7 70.31 68.6 68.8 67.9
03/05/2019 12:51:01 64.45 65.61 67.21 66.2 66.2 64.3 67.6 68.64 70.31 68.6 68.8 67.9
03/05/2019 12:51:02 66.84 66.62 67.21 66.2 66.2 64.3 69.26 68.99 70.31 68.6 68.8 67.9
03/05/2019 12:51:03 65.82 66.18 67.21 66.2 66.2 64.3 69.44 69.47 70.31 68.6 68.8 67.9
03/05/2019 12:51:04 66.45 66.96 67.21 66.3 66.2 64.3 69.75 70.17 70.31 68.6 68.8 67.9
03/05/2019 12:51:05 62.74 66.13 67.21 66.3 66.2 64.3 67.92 69.45 70.31 68.6 68.8 67.9
03/05/2019 12:51:06 62.45 64.13 67.21 66.3 66.2 64.3 68.85 68.88 70.31 68.7 68.8 67.9
03/05/2019 12:51:07 64.37 64.66 67.21 66.3 66.2 64.3 67.7 69.4 70.31 68.7 68.8 67.9
03/05/2019 12:51:08 62.15 63.46 67.21 66.3 66.2 64.3 64.51 67.61 70.31 68.7 68.8 67.9
03/05/2019 12:51:09 61.23 62.86 67.21 66.3 66.2 64.3 65.51 66.09 70.31 68.7 68.8 67.9
03/05/2019 12:51:10 66.4 65.44 67.21 66.3 66.2 64.3 68.16 67.67 70.31 68.7 68.8 67.9
03/05/2019 12:51:11 68.29 68.01 68.01 66.3 66.2 64.3 69.79 69.65 70.31 68.7 68.8 67.9
03/05/2019 12:51:12 67.31 68.54 68.54 66.3 66.2 64.3 68.62 69.91 70.31 68.7 68.8 67.9
03/05/2019 12:51:13 63.5 67.28 68.54 66.3 66.2 64.3 65.89 68.74 70.31 68.7 68.8 67.9
03/05/2019 12:51:14 66.38 66.31 68.54 66.3 66.2 64.3 68.61 68.28 70.31 68.7 68.8 67.9
03/05/2019 12:51:15 67.05 67.02 68.54 66.3 66.2 64.3 69.59 69.09 70.31 68.7 68.8 67.9
03/05/2019 12:51:16 64.91 66.69 68.54 66.3 66.2 64.3 67.6 69.12 70.31 68.7 68.8 67.9
03/05/2019 12:51:17 62.93 65.61 68.54 66.3 66.2 64.3 66.51 68.2 70.31 68.7 68.8 67.9
03/05/2019 12:51:18 63.02 64.43 68.54 66.3 66.2 64.3 66.78 67.42 70.31 68.7 68.8 67.9
03/05/2019 12:51:19 59.71 63.71 68.54 66.3 66.2 64.3 64.05 67.05 70.31 68.7 68.8 67.9
03/05/2019 12:51:20 64.27 63.69 68.54 66.3 66.2 64.3 67.23 66.72 70.31 68.7 68.8 67.9
03/05/2019 12:51:21 65.36 65.14 68.54 66.3 66.2 64.3 67.8 67.4 70.31 68.7 68.8 67.9
03/05/2019 12:51:22 65.16 65.11 68.54 66.3 66.2 64.3 67.66 67.67 70.31 68.7 68.8 67.9
03/05/2019 12:51:23 63.71 65.1 68.54 66.3 66.2 64.3 67.59 67.84 70.17 68.7 68.8 67.9
03/05/2019 12:51:24 62.22 64.34 68.54 66.3 66.2 64.3 65.5 67.64 70.17 68.7 68.8 67.9
03/05/2019 12:51:25 65.9 65.16 68.54 66.3 66.2 64.3 67.88 67.51 70.17 68.7 68.8 67.9
03/05/2019 12:51:26 67.03 67.72 68.54 66.3 66.2 64.3 69.33 69.88 70.17 68.7 68.8 67.9
03/05/2019 12:51:27 62.88 65.66 68.54 66.3 66.2 64.3 65.83 68.06 70.17 68.7 68.8 67.9
03/05/2019 12:51:28 64.2 64.61 68.54 66.3 66.2 64.3 67.3 67.43 70.17 68.7 68.8 67.9
03/05/2019 12:51:29 60.98 64.17 68.54 66.3 66.2 64.3 64.91 67.15 70.17 68.7 68.8 67.9
03/05/2019 12:51:30 62.3 62.75 68.54 66.3 66.2 64.3 65.2 66 70.17 68.7 68.8 67.9
03/05/2019 12:51:31 62.73 63.03 68.54 66.3 66.2 64.3 65.7 66.03 70.17 68.7 68.8 67.9
03/05/2019 12:51:32 63.88 64.16 68.54 66.3 66.2 64.3 66.19 66.51 70.17 68.7 68.8 67.9
03/05/2019 12:51:33 62.72 63.29 68.54 66.3 66.2 64.3 65.82 65.99 70.17 68.7 68.8 67.9
03/05/2019 12:51:34 60.84 63.49 68.54 66.3 66.2 64.3 64.12 66.26 69.91 68.7 68.8 67.9
03/05/2019 12:51:35 69.45 68.57 68.57 66.3 66.2 64.3 71.42 70.61 70.61 68.7 68.8 67.9
03/05/2019 12:51:36 63.02 68.49 68.57 66.3 66.2 64.3 65.78 70.47 70.61 68.7 68.8 67.9
03/05/2019 12:51:37 65.41 66.79 68.57 66.3 66.2 64.3 67.66 68.86 70.61 68.7 68.8 67.9
03/05/2019 12:51:38 63.74 65.22 68.57 66.3 66.2 64.3 66.77 67.53 70.61 68.6 68.8 67.9
03/05/2019 12:51:39 70.2 69.1 69.1 66.3 66.2 64.3 72.12 71.04 71.04 68.7 68.8 67.9
03/05/2019 12:51:40 68.33 69.26 69.26 66.3 66.2 64.3 69.48 70.95 71.04 68.7 68.8 67.9
03/05/2019 12:51:41 70.88 70.16 70.16 66.3 66.2 64.4 72.11 71.47 71.47 68.7 68.8 67.9
03/05/2019 12:51:42 69.81 70.63 70.63 66.4 66.3 64.4 71.01 71.81 71.81 68.7 68.8 67.9
03/05/2019 12:51:43 66.16 69.93 70.63 66.4 66.3 64.4 68.7 71.12 71.81 68.7 68.8 67.9
03/05/2019 12:51:44 66.81 68.11 70.63 66.4 66.3 64.4 68.09 69.91 71.81 68.7 68.8 67.9
03/05/2019 12:51:45 67.34 68.33 70.63 66.4 66.3 64.4 69.48 69.9 71.81 68.7 68.8 67.9
03/05/2019 12:51:46 66.15 68 70.63 66.4 66.3 64.4 68.02 69.82 71.81 68.7 68.8 67.9
03/05/2019 12:51:47 65.14 66.64 70.63 66.4 66.3 64.4 68.36 68.59 71.81 68.7 68.8 67.9
03/05/2019 12:51:48 59.79 65.57 70.63 66.4 66.3 64.4 63.84 68.36 71.81 68.7 68.8 67.9
03/05/2019 12:51:49 71.7 70.79 70.79 66.4 66.3 64.4 73.75 72.91 72.91 68.7 68.8 67.9
03/05/2019 12:51:50 63.66 70.78 70.79 66.4 66.3 64.4 67.32 72.93 72.93 68.7 68.8 67.9
03/05/2019 12:51:51 64.68 67.69 70.79 66.4 66.3 64.4 66.97 70.15 72.93 68.7 68.8 67.9
03/05/2019 12:51:52 67.73 67.92 70.79 66.4 66.3 64.4 69.82 69.95 72.93 68.7 68.8 67.9
03/05/2019 12:51:53 67.06 67.73 70.79 66.4 66.3 64.4 68.55 69.53 72.93 68.7 68.8 67.9
03/05/2019 12:51:54 66.97 67.48 70.79 66.4 66.3 64.4 70.3 70.46 72.93 68.7 68.8 67.9
03/05/2019 12:51:55 66.38 67.56 70.79 66.4 66.3 64.4 68.93 70.59 72.93 68.7 68.8 67.9
03/05/2019 12:51:56 64.81 66.7 70.79 66.4 66.3 64.4 67.52 69.49 72.93 68.7 68.8 67.9
03/05/2019 12:51:57 63.35 65.86 70.79 66.4 66.3 64.4 66.87 68.55 72.93 68.7 68.8 67.9
03/05/2019 12:51:58 62.09 64.34 70.79 66.3 66.3 64.4 65.92 67.53 72.93 68.7 68.8 67.9
03/05/2019 12:51:59 60.98 63.09 70.79 66.3 66.3 64.4 65.16 66.55 72.93 68.7 68.8 67.9
03/05/2019 12:52:00 64.03 64.05 70.79 66.3 66.3 64.3 67.87 67.86 72.93 68.7 68.8 67.8
03/05/2019 12:52:01 65.07 64.87 70.79 66.3 66.3 64.3 67.55 67.63 72.93 68.7 68.8 67.8
03/05/2019 12:52:02 65.01 65.44 70.79 66.3 66.3 64.3 67.78 68.19 72.93 68.7 68.9 67.8
03/05/2019 12:52:03 64.35 64.97 70.79 66.3 66.3 64.3 67.03 67.66 72.93 68.7 68.9 67.8
03/05/2019 12:52:04 63.23 64.82 70.79 66.3 66.3 64.3 64.95 67.2 72.93 68.6 68.9 67.8
03/05/2019 12:52:05 65.58 65.28 70.79 66.3 66.3 64.3 68.26 67.89 72.93 68.6 68.9 67.7
03/05/2019 12:52:06 66.12 66.08 70.79 66.3 66.3 64.2 67.97 68.25 72.93 68.6 68.9 67.7
03/05/2019 12:52:07 62.35 65.43 70.79 66.2 66.3 64.2 64.83 67.5 72.93 68.6 68.9 67.7
03/05/2019 12:52:08 63.58 64.18 70.79 66.2 66.3 64.2 74.33 73.43 73.43 68.7 68.9 67.7
03/05/2019 12:52:09 69.42 68.31 70.79 66.3 66.3 64.2 71.83 73.02 73.43 68.7 68.9 67.7
03/05/2019 12:52:10 66.3 68.38 70.79 66.3 66.3 64.2 68.6 72.62 73.43 68.7 68.9 67.7
03/05/2019 12:52:11 63.79 66.96 70.79 66.3 66.3 64.2 67.21 70.35 73.43 68.7 68.9 67.7
03/05/2019 12:52:12 64.06 65.7 70.79 66.3 66.3 64.2 66.47 68.72 73.43 68.7 68.9 67.7
03/05/2019 12:52:13 61.1 64.4 70.79 66.3 66.3 64.2 65.91 67.31 73.43 68.7 68.9 67.7
03/05/2019 12:52:14 68.15 66.97 70.79 66.3 66.3 64.2 69.96 69.13 73.43 68.7 68.9 67.7
03/05/2019 12:52:15 64.7 66.92 70.79 66.3 66.3 64.2 67.69 69.19 73.43 68.7 68.9 67.7
03/05/2019 12:52:16 68.46 68.31 70.79 66.3 66.3 64.2 69.63 69.78 73.43 68.7 68.9 67.7
03/05/2019 12:52:17 68.03 68.66 70.79 66.3 66.3 64.2 69.48 70.02 73.43 68.7 68.9 67.7
03/05/2019 12:52:18 63.64 67.72 70.79 66.3 66.3 64.2 66.16 69.21 73.43 68.7 68.9 67.6
03/05/2019 12:52:19 63.59 65.73 70.78 66.3 66.3 64.2 66.26 67.59 73.43 68.7 68.9 67.6
03/05/2019 12:52:20 65.31 65.2 68.66 66.3 66.3 64.2 67.63 67.55 73.43 68.7 68.9 67.6
03/05/2019 12:52:21 67.45 66.79 68.66 66.3 66.3 64.2 69.64 68.93 73.43 68.7 68.9 67.6
03/05/2019 12:52:22 64.33 66.76 68.66 66.3 66.4 64.2 66.46 68.92 73.43 68.7 68.9 67.6
03/05/2019 12:52:23 62.15 65.19 68.66 66.3 66.3 64.2 65.63 67.37 73.43 68.7 68.9 67.6
03/05/2019 12:52:24 62.64 63.73 68.66 66.3 66.3 64.2 65.66 66.45 73.43 68.7 68.9 67.6
03/05/2019 12:52:25 62.19 63.1 68.66 66.3 66.3 64.2 64.51 65.98 73.43 68.7 68.9 67.6
03/05/2019 12:52:26 60.14 62.57 68.66 66.2 66.3 64.2 63.82 65.17 73.43 68.6 68.8 67.6
03/05/2019 12:52:27 65.36 64.37 68.66 66.2 66.3 64.2 67.97 67.06 73.43 68.6 68.8 67.6
03/05/2019 12:52:28 65.28 65.61 68.66 66.2 66.3 64.1 67.89 68.08 73.43 68.6 68.8 67.6
03/05/2019 12:52:29 65.02 65.19 68.66 66.2 66.3 64.1 67.44 67.63 73.43 68.6 68.8 67.6
03/05/2019 12:52:30 65.29 65.62 68.66 66.2 66.3 64.1 67.97 68.04 73.43 68.6 68.8 67.6
03/05/2019 12:52:31 61.68 65.03 68.66 66.2 66.3 64.1 64.54 67.7 73.43 68.6 68.8 67.6
03/05/2019 12:52:32 62.49 63.14 68.66 66.2 66.3 64.1 65.83 66.07 73.43 68.6 68.8 67.6
03/05/2019 12:52:33 67.23 66.22 68.66 66.2 66.3 64.1 69.39 68.54 73.43 68.6 68.9 67.5
03/05/2019 12:52:34 62.35 65.79 68.66 66.2 66.3 64.1 66.86 68.11 73.43 68.6 68.9 67.5
03/05/2019 12:52:35 65.42 66.24 68.66 66.2 66.3 64.1 66.76 68.1 73.43 68.6 68.9 67.5
03/05/2019 12:52:36 64.34 64.36 68.66 66.2 66.4 64.1 67.03 66.99 73.43 68.6 68.9 67.5
03/05/2019 12:52:37 61.54 64.41 68.66 66.1 66.4 64.1 64.74 67.04 73.43 68.6 68.9 67.5
03/05/2019 12:52:38 63.58 63.43 68.66 66.1 66.4 64.1 65.5 65.77 73.02 68.6 68.9 67.5
03/05/2019 12:52:39 64.38 64.26 68.66 66.1 66.4 64.1 66.1 65.95 72.62 68.5 68.9 67.5
03/05/2019 12:52:40 63.09 63.88 68.66 66.1 66.3 64.1 65.78 66.13 70.35 68.5 68.8 67.5
03/05/2019 12:52:41 62.86 64.01 68.66 66.1 66.3 64.1 66.41 66.75 70.02 68.5 68.8 67.5
03/05/2019 12:52:42 59.92 63.05 68.66 66.1 66.3 64.1 64.5 66.06 70.02 68.5 68.8 67.5
03/05/2019 12:52:43 62.04 62.05 68.66 66.1 66.3 64.1 65.38 65.53 70.02 68.5 68.8 67.5
03/05/2019 12:52:44 62.25 62.25 68.66 66.1 66.3 64.1 66.15 65.98 70.02 68.5 68.8 67.5
03/05/2019 12:52:45 63.52 63.29 68.66 66.1 66.3 64.1 66.73 66.72 70.02 68.5 68.8 67.5
03/05/2019 12:52:46 62.04 62.95 68.66 66.1 66.3 64.1 65.45 66.27 70.02 68.5 68.8 67.5
03/05/2019 12:52:47 65.24 64.32 67.72 66 66.3 64.1 67.12 66.69 69.21 68.5 68.8 67.5
03/05/2019 12:52:48 60.23 64.24 66.79 66 66.3 64.1 63.95 66.68 68.93 68.5 68.8 67.5
03/05/2019 12:52:49 61.74 62.01 66.79 66 66.3 64.1 65.23 65.35 68.93 68.5 68.8 67.5
03/05/2019 12:52:50 63.58 63.12 66.79 66 66.3 64.1 66.18 65.89 68.93 68.5 68.8 67.5
03/05/2019 12:52:51 63.02 63.51 66.76 66 66.3 64.1 66.44 66.57 68.92 68.5 68.8 67.5
03/05/2019 12:52:52 67.16 66.65 66.65 66 66.3 64.1 69.06 68.59 68.59 68.5 68.8 67.5
03/05/2019 12:52:53 63.94 66.57 66.65 66 66.3 64.1 67.78 68.71 68.71 68.4 68.8 67.5
03/05/2019 12:52:54 66.37 66.18 66.65 66 66.3 64.1 68.1 68.22 68.71 68.4 68.8 67.5
03/05/2019 12:52:55 64.29 66.43 66.65 66 66.3 64.1 67.26 68.38 68.71 68.4 68.8 67.5
03/05/2019 12:52:56 74.35 73.67 73.67 66.1 66.3 64.1 73.98 73.39 73.39 68.5 68.8 67.5
03/05/2019 12:52:57 69.16 73.71 73.71 66.1 66.4 64.1 70.16 73.42 73.42 68.5 68.8 67.5
03/05/2019 12:52:58 65.54 71.36 73.71 66.1 66.4 64.1 67.67 71.61 73.42 68.5 68.8 67.5
03/05/2019 12:52:59 68.82 69.26 73.71 66.1 66.4 64.1 68.53 69.52 73.42 68.5 68.8 67.5
03/05/2019 12:53:00 65.27 68.97 73.71 66.1 66.4 64.1 67.41 69.04 73.42 68.5 68.8 67.5
03/05/2019 12:53:01 63.08 67.09 73.71 66.1 66.4 64.1 65.85 68.11 73.42 68.5 68.8 67.5
03/05/2019 12:53:02 65.47 66.09 73.71 66 66.4 64.1 67.65 67.87 73.42 68.4 68.8 67.5
03/05/2019 12:53:03 67.82 67.24 73.71 66.1 66.4 64.1 69.48 68.91 73.42 68.4 68.8 67.5
03/05/2019 12:53:04 66.18 67.02 73.71 66.1 66.4 64.1 68.65 69.05 73.42 68.4 68.8 67.5
03/05/2019 12:53:05 68.67 68.38 73.71 65.9 66.4 64.1 70.06 70.11 73.42 68.4 68.8 67.5
03/05/2019 12:53:06 67.63 68.23 73.71 65.9 66.4 64.1 70.17 70.09 73.42 68.4 68.8 67.5
03/05/2019 12:53:07 65.19 67.64 73.71 65.9 66.4 64.1 67.02 69.92 73.42 68.4 68.8 67.5
03/05/2019 12:53:08 65.08 66.62 73.71 65.9 66.4 64.1 67.14 68.39 73.42 68.4 68.8 67.5
03/05/2019 12:53:09 62.9 65.56 73.71 65.9 66.4 64.1 65.92 67.74 73.42 68.4 68.8 67.5
03/05/2019 12:53:10 66.42 65.65 73.71 66 66.4 64.1 67.87 67.4 73.42 68.4 68.8 67.5
03/05/2019 12:53:11 64.81 66.36 73.71 66 66.4 64.1 67.1 68.02 73.42 68.4 68.8 67.5
03/05/2019 12:53:12 66 66.41 73.71 66 66.4 64.1 67.4 67.67 73.42 68.4 68.8 67.5
03/05/2019 12:53:13 63.05 65.33 73.71 65.9 66.4 64.1 66.23 67.53 73.42 68.4 68.8 67.5
03/05/2019 12:53:14 58.87 63.88 73.71 65.9 66.4 64.1 63.84 66.31 73.42 68.4 68.8 67.5
03/05/2019 12:53:15 62.75 62.67 73.71 65.9 66.4 64.1 65.49 65.83 73.42 68.4 68.8 67.5
03/05/2019 12:53:16 64.88 64.22 73.71 65.9 66.4 64.1 66.77 66.42 73.42 68.4 68.8 67.5
03/05/2019 12:53:17 61.75 64.02 73.71 65.9 66.4 64.1 65.01 66.28 73.42 68.4 68.8 67.5
03/05/2019 12:53:18 61.17 63.33 73.71 65.9 66.4 64.1 65.04 66.12 73.42 68.4 68.8 67.5
03/05/2019 12:53:19 63.06 62.99 73.71 65.9 66.4 64.1 65.47 65.62 73.42 68.4 68.8 67.5
03/05/2019 12:53:20 61.98 63.02 73.71 65.9 66.4 64.1 65.46 65.67 73.42 68.4 68.8 67.5
03/05/2019 12:53:21 62.43 62.68 73.71 65.9 66.4 64.1 65.49 65.64 73.42 68.4 68.8 67.5
03/05/2019 12:53:22 62.26 62.99 73.71 65.9 66.4 64.1 65.23 65.9 73.42 68.4 68.8 67.5
03/05/2019 12:53:23 62.97 63.15 73.71 65.9 66.4 64.1 65.9 66.18 73.42 68.4 68.8 67.5
03/05/2019 12:53:24 63.5 63.53 73.71 65.9 66.3 64.1 66.88 66.64 73.42 68.4 68.8 67.5
03/05/2019 12:53:25 64.79 64.69 73.71 65.9 66.3 64.1 67.96 67.71 73.42 68.4 68.8 67.5
03/05/2019 12:53:26 67.27 66.28 73.71 65.9 66.3 64.1 71.11 70.3 73.42 68.4 68.8 67.5
03/05/2019 12:53:27 65.29 66.5 71.36 65.9 66.4 64.2 67.67 69.96 71.61 68.3 68.8 67.5
03/05/2019 12:53:28 64.62 66.61 69.26 65.9 66.4 64.2 66.99 69.22 70.3 68.3 68.8 67.5
03/05/2019 12:53:29 61.95 64.33 68.97 65.9 66.4 64.2 64.82 67.18 70.3 68.3 68.8 67.5
03/05/2019 12:53:30 65.32 65.04 68.38 65.8 66.4 64.2 68.42 67.81 70.3 68.3 68.8 67.5
03/05/2019 12:53:31 63.76 64.46 68.38 65.8 66.3 64.2 65.87 67.43 70.3 68.3 68.8 67.5
03/05/2019 12:53:32 62.06 64.7 68.38 65.8 66.3 64.2 65.15 66.87 70.3 68.3 68.8 67.5
03/05/2019 12:53:33 65.37 65.02 68.38 65.8 66.3 64.2 67.59 67.19 70.3 68.3 68.8 67.5
03/05/2019 12:53:34 65.86 66.19 68.38 65.8 66.4 64.2 67.8 68.12 70.3 68.3 68.8 67.5
03/05/2019 12:53:35 63.03 65.32 68.23 65.8 66.3 64.2 64.2 67.3 70.3 68.3 68.8 67.5
03/05/2019 12:53:36 58.85 63.92 67.64 65.8 66.3 64.2 62.7 65.56 70.3 68.3 68.8 67.5
03/05/2019 12:53:37 65.06 64.28 66.62 65.8 66.3 64.2 67.83 66.93 70.3 68.3 68.8 67.5
03/05/2019 12:53:38 69.26 68.36 68.36 65.8 66.3 64.2 69.99 69.25 70.3 68.3 68.8 67.5
03/05/2019 12:53:39 66.71 67.8 68.36 65.8 66.4 64.2 69.16 69.65 70.3 68.3 68.8 67.5
03/05/2019 12:53:40 65.72 67.03 68.36 65.8 66.3 64.2 68.13 68.9 70.3 68.3 68.8 67.5
03/05/2019 12:53:41 63.63 66.47 68.36 65.8 66.3 64.2 66.7 68.69 70.3 68.3 68.8 67.5
03/05/2019 12:53:42 67.46 67.29 68.36 65.8 66.3 64.2 68.97 68.94 70.3 68.3 68.8 67.5
03/05/2019 12:53:43 62.91 67.36 68.36 65.8 66.3 64.2 66.17 68.98 70.3 68.3 68.8 67.5
03/05/2019 12:53:44 68.59 67.68 68.36 65.8 66.3 64.2 71.32 70.21 70.3 68.3 68.8 67.5
03/05/2019 12:53:45 69.56 69.65 69.65 65.9 66.4 64.2 70.45 71.13 71.13 68.3 68.8 67.5
03/05/2019 12:53:46 66.22 68.32 69.65 65.9 66.4 64.2 68.18 69.91 71.13 68.3 68.8 67.5
03/05/2019 12:53:47 60.18 67.39 69.65 65.9 66.4 64.2 64.23 69.06 71.13 68.3 68.8 67.5
03/05/2019 12:53:48 61.06 64.33 69.65 65.9 66.4 64.2 64.94 66.72 71.13 68.3 68.8 67.5
03/05/2019 12:53:49 64.58 64.11 69.65 65.9 66.4 64.2 67.39 67 71.13 68.3 68.8 67.5
03/05/2019 12:53:50 64.48 64.58 69.65 65.9 66.4 64.2 67.65 67.57 71.13 68.3 68.8 67.5
03/05/2019 12:53:51 70.5 69.82 69.82 65.9 66.4 64.2 72.21 71.59 71.59 68.3 68.8 67.5
03/05/2019 12:53:52 64.83 68.44 69.82 65.9 66.4 64.2 67.3 70.45 71.59 68.3 68.8 67.5
03/05/2019 12:53:53 64.73 66.74 69.82 65.9 66.4 64.2 68.19 68.95 71.59 68.3 68.8 67.5
03/05/2019 12:53:54 59.54 65.59 69.82 65.9 66.4 64.2 64.85 68.58 71.59 68.3 68.8 67.5
03/05/2019 12:53:55 63.23 63.67 69.82 65.9 66.4 64.2 65.65 66.67 71.59 68.3 68.8 67.5
03/05/2019 12:53:56 61.94 62.99 69.82 65.9 66.4 64.2 65.55 65.97 71.59 68.3 68.8 67.5
03/05/2019 12:53:57 66.1 65.49 69.82 65.9 66.4 64.2 69.43 68.89 71.59 68.3 68.8 67.5
03/05/2019 12:53:58 67.11 67.13 69.82 65.9 66.4 64.2 69.45 69.8 71.59 68.3 68.8 67.5
03/05/2019 12:53:59 64.15 66.4 69.82 65.9 66.4 64.2 66.46 68.98 71.59 68.3 68.8 67.5
03/05/2019 12:54:00 65.79 65.79 69.82 65.9 66.4 64.2 68.31 68.34 71.59 68.3 68.8 67.5
03/05/2019 12:54:01 64.67 65.47 69.82 65.9 66.4 64.2 66.91 68.05 71.59 68.3 68.8 67.5
03/05/2019 12:54:02 73.23 71.7 71.7 65.9 66.4 64.2 75.57 73.99 73.99 68.4 68.8 67.5
03/05/2019 12:54:03 72.17 73.32 73.32 66 66.4 64.2 73.17 74.87 74.87 68.4 68.8 67.5
03/05/2019 12:54:04 68.67 71.6 73.32 66 66.4 64.2 70.7 73.27 74.87 68.4 68.8 67.5
03/05/2019 12:54:05 66.46 69.43 73.32 66 66.4 64.2 69.05 71.32 74.87 68.4 68.8 67.5
03/05/2019 12:54:06 64.44 68 73.32 66 66.4 64.2 68.02 70.19 74.87 68.4 68.8 67.5
03/05/2019 12:54:07 63.77 66.17 73.32 66 66.4 64.2 66.92 68.99 74.87 68.4 68.8 67.5
03/05/2019 12:54:08 67.69 66.87 73.32 66 66.4 64.2 69.43 68.9 74.87 68.4 68.8 67.5
03/05/2019 12:54:09 64.12 66.69 73.32 66 66.4 64.2 66.77 68.77 74.87 68.4 68.8 67.5
03/05/2019 12:54:10 61.88 65.27 73.32 66 66.4 64.2 65.48 67.59 74.87 68.4 68.8 67.5
03/05/2019 12:54:11 66.33 65.9 73.32 66 66.4 64.2 67.77 67.39 74.87 68.4 68.8 67.5
03/05/2019 12:54:12 67.37 67.06 73.32 66 66.4 64.2 73.33 72.56 74.87 68.4 68.8 67.5
03/05/2019 12:54:13 66.56 67.24 73.32 66 66.4 64.2 71.14 72.41 74.87 68.5 68.8 67.5
03/05/2019 12:54:14 67.55 67.72 73.32 66 66.4 64.2 69.55 71.47 74.87 68.5 68.8 67.5
03/05/2019 12:54:15 63.53 67.33 73.32 66 66.4 64.2 66.68 70.29 74.87 68.5 68.8 67.5
03/05/2019 12:54:16 65.47 65.85 73.32 66 66.4 64.2 68.15 68.6 74.87 68.4 68.8 67.5
03/05/2019 12:54:17 65.87 66.68 73.32 66 66.4 64.2 67.65 69.16 74.87 68.4 68.8 67.5
03/05/2019 12:54:18 64.73 65.9 73.32 66 66.4 64.2 67.97 68.48 74.87 68.4 68.8 67.5
03/05/2019 12:54:19 62.71 64.98 73.32 66 66.4 64.2 66.07 67.74 74.87 68.4 68.8 67.5
03/05/2019 12:54:20 63.78 63.95 73.32 66 66.4 64.2 66.37 66.89 74.87 68.4 68.8 67.5
03/05/2019 12:54:21 67.27 66.47 73.32 65.9 66.4 64.2 69.41 68.83 74.87 68.4 68.8 67.5
03/05/2019 12:54:22 68.99 68.33 73.32 65.9 66.4 64.2 70.69 70.22 74.87 68.4 68.8 67.5
03/05/2019 12:54:23 69.04 68.82 73.32 66 66.4 64.2 71.55 71.09 74.87 68.4 68.8 67.5
03/05/2019 12:54:24 67.5 68.91 73.32 66 66.4 64.2 70.37 71.39 74.87 68.4 68.8 67.5
03/05/2019 12:54:25 65.4 67.87 73.32 66 66.4 64.2 68.88 70.46 74.87 68.4 68.8 67.5
03/05/2019 12:54:26 67.69 67.61 73.32 66 66.4 64.2 69.2 69.55 74.87 68.5 68.8 67.5
03/05/2019 12:54:27 63.8 67.77 73.32 66 66.4 64.2 66.72 69.61 74.87 68.5 68.8 67.5
03/05/2019 12:54:28 64.27 65.34 73.32 66 66.4 64.2 67.54 67.8 74.87 68.5 68.8 67.5
03/05/2019 12:54:29 65.73 66.31 73.32 66 66.4 64.2 67.27 68.15 74.87 68.5 68.8 67.5
03/05/2019 12:54:30 63.58 64.87 73.32 66 66.4 64.2 68.61 68.57 74.87 68.5 68.8 67.5
03/05/2019 12:54:31 64.56 64.56 73.32 66 66.4 64.2 66.95 68.19 74.87 68.5 68.8 67.5
03/05/2019 12:54:32 63.2 64.51 73.32 66 66.4 64.2 65.83 67.55 74.87 68.5 68.8 67.5
03/05/2019 12:54:33 62.78 63.67 71.6 66 66.4 64.2 66.09 66.45 73.27 68.4 68.8 67.5
03/05/2019 12:54:34 63.45 63.7 69.43 65.9 66.4 64.2 66.47 66.69 72.56 68.4 68.8 67.5
03/05/2019 12:54:35 64.28 64.29 68.91 65.9 66.4 64.2 67.57 67.32 72.56 68.4 68.8 67.5
03/05/2019 12:54:36 66.13 66 68.91 65.9 66.4 64.2 69 68.96 72.56 68.4 68.8 67.5
03/05/2019 12:54:37 62.29 65.29 68.91 65.9 66.4 64.2 65.35 68.26 72.56 68.4 68.8 67.5
03/05/2019 12:54:38 64.14 64.47 68.91 65.9 66.4 64.2 66.86 67.17 72.56 68.3 68.8 67.5
03/05/2019 12:54:39 63.94 64.23 68.91 65.9 66.4 64.2 66.79 67 72.56 68.3 68.8 67.5
03/05/2019 12:54:40 65.73 65.3 68.91 65.9 66.4 64.2 67.44 67.35 72.56 68.3 68.8 67.5
03/05/2019 12:54:41 67.1 67.06 68.91 65.9 66.4 64.2 68.23 68.39 72.56 68.3 68.8 67.5
03/05/2019 12:54:42 64.04 66.07 68.91 65.9 66.4 64.2 65.92 67.57 72.41 68.3 68.8 67.5
03/05/2019 12:54:43 62.47 64.92 68.91 65.8 66.4 64.2 65.59 66.62 71.47 68.3 68.8 67.5
03/05/2019 12:54:44 65.65 65.5 68.91 65.8 66.4 64.2 67.88 67.68 71.39 68.3 68.8 67.5
03/05/2019 12:54:45 63.86 64.99 68.91 65.8 66.4 64.2 66.77 67.44 71.39 68.3 68.8 67.5
03/05/2019 12:54:46 65.51 65.35 68.91 65.8 66.4 64.2 67.79 67.75 71.39 68.2 68.8 67.5
03/05/2019 12:54:47 63.93 65.35 68.91 65.8 66.4 64.2 67.04 67.8 71.39 68.2 68.8 67.5
03/05/2019 12:54:48 64.4 64.76 68.91 65.8 66.4 64.2 66.52 67.33 71.39 68.2 68.8 67.5
03/05/2019 12:54:49 62.08 64.56 68.91 65.8 66.4 64.2 66.04 66.9 71.39 68.2 68.8 67.5
03/05/2019 12:54:50 63.28 63.51 68.91 65.8 66.4 64.2 65.61 66.47 71.39 68.2 68.8 67.5
03/05/2019 12:54:51 63.38 63.54 68.91 65.7 66.4 64.3 65.93 66.12 71.39 68.2 68.8 67.5
03/05/2019 12:54:52 61.61 63.54 68.91 65.7 66.4 64.3 64.41 66.08 71.39 68.2 68.8 67.5
03/05/2019 12:54:53 61.49 62.46 68.91 65.7 66.4 64.3 65.04 65.41 71.39 68.2 68.8 67.5
03/05/2019 12:54:54 58.02 61.75 67.87 65.7 66.4 64.3 62.67 64.98 70.46 68.1 68.8 67.5
03/05/2019 12:54:55 58.94 60.05 67.77 65.7 66.4 64.3 63.01 63.86 69.61 68.1 68.8 67.5
03/05/2019 12:54:56 60.47 60.43 67.77 65.7 66.4 64.3 64.98 64.68 69.61 68.1 68.8 67.5
03/05/2019 12:54:57 61.78 61.49 67.06 65.7 66.4 64.3 65.24 65.29 68.96 68.1 68.8 67.5
03/05/2019 12:54:58 60.32 61.43 67.06 65.7 66.4 64.3 64.93 65.33 68.96 68.1 68.8 67.5
03/05/2019 12:54:59 62.03 62.01 67.06 65.7 66.4 64.3 66.42 66.35 68.96 68.1 68.8 67.5
03/05/2019 12:55:00 69.63 69.01 69.01 65.7 66.4 64.3 73.32 72.72 72.72 68.1 68.8 67.5
03/05/2019 12:55:01 70.33 69.68 69.68 65.7 66.4 64.3 71.36 71.55 72.72 68.1 68.8 67.6
03/05/2019 12:55:02 61.1 69.16 69.68 65.6 66.4 64.3 65.26 70.97 72.72 68.1 68.8 67.6
03/05/2019 12:55:03 63.49 65.79 69.68 65.6 66.4 64.3 67.85 69.05 72.72 68.1 68.8 67.6
03/05/2019 12:55:04 57.91 64.36 69.68 65.6 66.4 64.3 63.48 67.76 72.72 68.1 68.8 67.6
03/05/2019 12:55:05 59.65 61.43 69.68 65.6 66.4 64.3 64.27 65.55 72.72 68.1 68.8 67.6
03/05/2019 12:55:06 61.6 61.35 69.68 65.6 66.4 64.3 66.25 65.91 72.72 68.1 68.8 67.6
03/05/2019 12:55:07 62.75 62.5 69.68 65.6 66.4 64.3 64.61 65.59 72.72 68.1 68.8 67.6
03/05/2019 12:55:08 68.02 67.23 69.68 65.6 66.4 64.3 69.89 69.04 72.72 68.1 68.8 67.6
03/05/2019 12:55:09 65.75 67.54 69.68 65.6 66.4 64.3 67.68 69.26 72.72 68.1 68.8 67.6
03/05/2019 12:55:10 66.47 66.93 69.68 65.6 66.4 64.3 69.38 69.26 72.72 68.1 68.8 67.6
03/05/2019 12:55:11 59.84 66.07 69.68 65.6 66.4 64.3 63.99 68.73 72.72 68.1 68.8 67.6
03/05/2019 12:55:12 60.98 63.27 69.68 65.6 66.3 64.3 64.51 66.39 72.72 68.1 68.8 67.6
03/05/2019 12:55:13 63.29 63.05 69.68 65.6 66.3 64.3 66.1 66 72.72 68.1 68.8 67.6
03/05/2019 12:55:14 64.55 64.3 69.68 65.6 66.3 64.3 67.25 66.96 72.72 68.1 68.8 67.6
03/05/2019 12:55:15 61.71 64.15 69.68 65.6 66.3 64.3 65.5 66.99 72.72 68.1 68.8 67.6
03/05/2019 12:55:16 63.87 64.56 69.68 65.6 66.3 64.3 67.91 67.86 72.72 68.1 68.8 67.6
03/05/2019 12:55:17 62.31 62.76 69.68 65.6 66.3 64.3 66.79 67.02 72.72 68.1 68.8 67.6
03/05/2019 12:55:18 60.87 62.74 69.68 65.6 66.3 64.3 65.28 66.82 72.72 68.1 68.8 67.6
03/05/2019 12:55:19 65.33 64.2 69.68 65.6 66.3 64.3 67.85 67.3 72.72 68.1 68.8 67.6
03/05/2019 12:55:20 62.68 64.1 69.68 65.5 66.3 64.3 66.27 67.31 72.72 68 68.8 67.6
03/05/2019 12:55:21 62.19 63.18 69.68 65.5 66.3 64.3 66.53 66.69 72.72 68 68.8 67.6
03/05/2019 12:55:22 60.69 63.01 69.68 65.4 66.3 64.3 64.86 66.75 72.72 68 68.7 67.6
03/05/2019 12:55:23 64.14 63.75 69.68 65.4 66.3 64.3 66.68 66.39 72.72 68 68.7 67.6
03/05/2019 12:55:24 66.37 65.66 69.68 65.4 66.3 64.3 68.09 67.72 72.72 68 68.7 67.6
03/05/2019 12:55:25 62.69 64.9 69.68 65.4 66.3 64.3 64.9 67.26 72.72 68 68.7 67.6
03/05/2019 12:55:26 58.6 64.01 69.68 65.4 66.3 64.3 62.97 66.15 72.72 68 68.7 67.6
03/05/2019 12:55:27 62.76 62.64 69.68 65.4 66.3 64.3 64.98 65.02 72.72 68 68.7 67.6
03/05/2019 12:55:28 59.65 62.88 69.68 65.4 66.3 64.3 63.5 65.16 72.72 68 68.7 67.6
03/05/2019 12:55:29 63.47 63.7 69.68 65.4 66.3 64.3 64.83 65.21 72.72 68 68.7 67.6
03/05/2019 12:55:30 69.65 68.88 69.68 65.4 66.3 64.3 69.76 69.04 71.55 68 68.7 67.6
03/05/2019 12:55:31 58.16 67.04 69.16 65.4 66.3 64.3 62.08 67.61 70.97 68 68.7 67.6
03/05/2019 12:55:32 61.49 63.73 68.88 65.4 66.3 64.3 64.48 65.29 69.26 68 68.7 67.6
03/05/2019 12:55:33 67.17 66.57 68.88 65.4 66.3 64.3 69.68 69.01 69.26 68 68.7 67.6
03/05/2019 12:55:34 68.26 68.19 68.88 65.4 66.3 64.3 69.51 69.65 69.65 68 68.7 67.6
03/05/2019 12:55:35 64.27 67.84 68.88 65.4 66.3 64.3 66.26 69.38 69.65 68 68.7 67.6
03/05/2019 12:55:36 65.58 66 68.88 65.4 66.3 64.3 67.34 67.71 69.65 68 68.7 67.6
03/05/2019 12:55:37 63.65 66.1 68.88 65.4 66.3 64.3 66.03 67.82 69.65 68 68.7 67.6
03/05/2019 12:55:38 65.89 65.77 68.88 65.4 66.3 64.3 68 67.88 69.65 68 68.7 67.6
03/05/2019 12:55:39 64.64 65.93 68.88 65.4 66.3 64.3 67.06 68.07 69.65 68 68.7 67.6
03/05/2019 12:55:40 66.02 65.88 68.88 65.4 66.3 64.3 69.41 68.85 69.65 68 68.7 67.6
03/05/2019 12:55:41 65.2 65.89 68.88 65.4 66.3 64.3 68 68.81 69.65 68 68.7 67.6
03/05/2019 12:55:42 66.81 66.62 68.88 65.4 66.3 64.3 69.94 69.87 69.87 68 68.7 67.6
03/05/2019 12:55:43 62.95 66.43 68.88 65.4 66.3 64.3 66.08 69.47 69.87 68 68.7 67.6
03/05/2019 12:55:44 62.77 65.16 68.88 65.4 66.3 64.3 68.03 69.27 69.87 68 68.7 67.6
03/05/2019 12:55:45 70.11 69.94 69.94 65.4 66.3 64.3 72.04 72.07 72.07 68 68.7 67.6
03/05/2019 12:55:46 75.38 74.36 74.36 65.6 66.4 64.3 76.75 75.88 75.88 68.1 68.8 67.6
03/05/2019 12:55:47 72.85 74.24 74.36 65.6 66.4 64.3 74.24 75.77 75.88 68.1 68.8 67.6
03/05/2019 12:55:48 63.71 73.87 74.36 65.6 66.4 64.3 65.61 75.32 75.88 68.1 68.8 67.6
03/05/2019 12:55:49 64.78 70.2 74.36 65.6 66.4 64.3 66.6 71.72 75.88 68.1 68.8 67.6
03/05/2019 12:55:50 61.97 67.47 74.36 65.6 66.4 64.3 65.23 69.16 75.88 68.1 68.8 67.6
03/05/2019 12:55:51 61.62 65.04 74.36 65.6 66.4 64.3 64.73 67.3 75.88 68.1 68.8 67.6
03/05/2019 12:55:52 65.93 65.84 74.36 65.6 66.3 64.3 67.51 67.59 75.88 68.1 68.8 67.6
03/05/2019 12:55:53 68.22 67.84 74.36 65.6 66.3 64.3 70.89 70.32 75.88 68.1 68.8 67.6
03/05/2019 12:55:54 70.69 70.05 74.36 65.7 66.4 64.3 72.38 72.06 75.88 68.1 68.8 67.6
03/05/2019 12:55:55 64.05 69.26 74.36 65.7 66.4 64.3 66.09 71.2 75.88 68.1 68.8 67.6
03/05/2019 12:55:56 66.11 66.87 74.36 65.7 66.4 64.3 67.63 68.83 75.88 68.1 68.8 67.6
03/05/2019 12:55:57 69.62 69 74.36 65.7 66.4 64.3 70.95 70.39 75.88 68.1 68.8 67.6
03/05/2019 12:55:58 68.6 69.39 74.36 65.7 66.4 64.3 71.32 71.57 75.88 68.1 68.8 67.6
03/05/2019 12:55:59 69.78 70.2 74.36 65.7 66.4 64.3 71.75 71.92 75.88 68.2 68.8 67.6
03/05/2019 12:56:00 70.25 70.54 74.36 65.8 66.4 64.3 71.79 72.19 75.88 68.2 68.8 67.6
03/05/2019 12:56:01 66.49 69.79 74.36 65.8 66.4 64.3 68.76 71.5 75.88 68.2 68.8 67.6
03/05/2019 12:56:02 68.05 68.72 74.36 65.8 66.4 64.3 70.38 70.75 75.88 68.2 68.8 67.6
03/05/2019 12:56:03 62.48 67.71 74.36 65.8 66.4 64.3 64.93 69.97 75.88 68.2 68.8 67.6
03/05/2019 12:56:04 65.14 65.81 74.36 65.8 66.4 64.3 67.66 68.08 75.88 68.2 68.8 67.6
03/05/2019 12:56:05 66.64 66.63 74.36 65.8 66.4 64.3 68.79 68.69 75.88 68.2 68.8 67.6
03/05/2019 12:56:06 65.16 66.86 74.36 65.8 66.4 64.3 67.71 68.92 75.88 68.2 68.8 67.6
03/05/2019 12:56:07 68.58 68.16 74.36 65.8 66.4 64.3 69.76 69.64 75.88 68.2 68.8 67.6
03/05/2019 12:56:08 65.13 67.36 74.36 65.8 66.4 64.3 67.61 68.91 75.88 68.2 68.8 67.6
03/05/2019 12:56:09 64.35 66.09 74.36 65.8 66.4 64.3 67.03 68.09 75.88 68.2 68.8 67.6
03/05/2019 12:56:10 66.75 66.54 74.36 65.8 66.4 64.3 68.95 68.62 75.88 68.2 68.8 67.6
03/05/2019 12:56:11 67.67 67.65 74.36 65.8 66.4 64.3 70.09 69.85 75.88 68.2 68.8 67.6
03/05/2019 12:56:12 67.01 67.97 74.36 65.8 66.4 64.3 69.27 70.13 75.88 68.2 68.8 67.6
03/05/2019 12:56:13 66.66 67.08 74.36 65.8 66.4 64.3 69.73 69.75 75.88 68.2 68.8 67.6
03/05/2019 12:56:14 66.23 66.85 74.36 65.8 66.4 64.3 68.98 69.61 75.88 68.2 68.8 67.6
03/05/2019 12:56:15 68.45 67.95 74.36 65.8 66.4 64.3 70.76 70.35 75.88 68.2 68.8 67.6
03/05/2019 12:56:16 68.77 68.62 74.24 65.8 66.4 64.3 71.01 70.93 75.77 68.2 68.8 67.6
03/05/2019 12:56:17 67.56 68.91 73.87 65.8 66.4 64.3 69.88 71.16 75.32 68.2 68.8 67.6
03/05/2019 12:56:18 63.21 67.7 70.54 65.8 66.4 64.3 66.04 70.01 72.19 68.2 68.8 67.6
03/05/2019 12:56:19 63.54 65.5 70.54 65.8 66.4 64.3 67.28 68.16 72.19 68.2 68.8 67.6
03/05/2019 12:56:20 63.57 64.21 70.54 65.8 66.4 64.3 66.8 67.41 72.19 68.2 68.8 67.6
03/05/2019 12:56:21 69.18 67.99 70.54 65.9 66.4 64.3 71.01 70.04 72.19 68.3 68.8 67.6
03/05/2019 12:56:22 66.04 68.43 70.54 65.9 66.4 64.3 67.97 70.15 72.19 68.3 68.8 67.6
03/05/2019 12:56:23 66.45 66.85 70.54 65.9 66.4 64.3 69.32 69.37 72.19 68.3 68.8 67.6
03/05/2019 12:56:24 68.15 68.03 70.54 65.9 66.4 64.4 70.34 70.24 72.19 68.3 68.8 67.6
03/05/2019 12:56:25 67.45 68.11 70.54 65.9 66.4 64.4 69.48 70.22 72.19 68.3 68.8 67.6
03/05/2019 12:56:26 69.24 70.02 70.54 65.9 66.4 64.4 70.3 71.14 72.19 68.3 68.8 67.6
03/05/2019 12:56:27 63.24 68.06 70.54 65.9 66.4 64.4 66.26 69.67 72.19 68.3 68.8 67.6
03/05/2019 12:56:28 62.45 65.66 70.54 65.9 66.4 64.4 64.97 67.85 72.19 68.3 68.8 67.6
03/05/2019 12:56:29 67.19 66.54 70.54 65.9 66.4 64.4 70.06 69.27 72.19 68.3 68.8 67.6
03/05/2019 12:56:30 67.42 67.38 70.02 65.9 66.4 64.4 69.37 69.7 71.5 68.3 68.8 67.6
03/05/2019 12:56:31 68.64 68.54 70.02 66 66.4 64.4 70.91 70.73 71.16 68.3 68.8 67.6
03/05/2019 12:56:32 70.64 70.13 70.13 66 66.5 64.4 73.47 72.77 72.77 68.4 68.8 67.6
03/05/2019 12:56:33 69.7 70.05 70.13 66 66.5 64.4 71.2 72.94 72.94 68.4 68.8 67.6
03/05/2019 12:56:34 70.17 70.61 70.61 66.1 66.5 64.4 72.23 72.26 72.94 68.4 68.8 67.6
03/05/2019 12:56:35 67.77 69.83 70.61 66 66.5 64.4 70.02 72.1 72.94 68.4 68.8 67.6
03/05/2019 12:56:36 66.73 68.87 70.61 66.1 66.5 64.4 69.5 71.08 72.94 68.4 68.8 67.6
03/05/2019 12:56:37 63.58 67.75 70.61 66 66.5 64.4 67.71 70.21 72.94 68.4 68.8 67.6
03/05/2019 12:56:38 64.12 66.14 70.61 66 66.5 64.4 68.18 69.4 72.94 68.4 68.8 67.6
03/05/2019 12:56:39 66.85 66.37 70.61 66 66.4 64.4 70.05 69.62 72.94 68.4 68.8 67.6
03/05/2019 12:56:40 64.21 66.32 70.61 66 66.4 64.4 67.45 69.54 72.94 68.4 68.8 67.6
03/05/2019 12:56:41 64.75 65.1 70.61 66 66.4 64.4 68.51 68.69 72.94 68.4 68.8 67.6
03/05/2019 12:56:42 65.95 65.82 70.61 66 66.4 64.4 71.17 71.02 72.94 68.4 68.8 67.7
03/05/2019 12:56:43 63.95 65.87 70.61 66 66.4 64.4 68.8 71.54 72.94 68.4 68.8 67.7
03/05/2019 12:56:44 66.55 66.51 70.61 66 66.4 64.4 69.4 69.89 72.94 68.4 68.8 67.7
03/05/2019 12:56:45 66.76 66.95 70.61 65.9 66.4 64.4 72.83 72.59 72.94 68.4 68.8 67.7
03/05/2019 12:56:46 65.03 66.22 70.61 65.9 66.4 64.4 68.36 71.44 72.94 68.4 68.8 67.7
03/05/2019 12:56:47 65.03 65.65 70.61 65.9 66.4 64.4 68.07 69.86 72.94 68.4 68.8 67.7
03/05/2019 12:56:48 63.59 65.19 70.61 65.9 66.4 64.4 67.6 68.77 72.94 68.4 68.8 67.7
03/05/2019 12:56:49 65.65 65.52 70.61 65.9 66.4 64.4 68.97 68.84 72.94 68.4 68.8 67.7
03/05/2019 12:56:50 65.08 66.46 70.61 65.9 66.4 64.4 76.66 75.99 75.99 68.5 68.8 67.7
03/05/2019 12:56:51 62.53 64.86 70.61 65.9 66.4 64.4 65.69 73.9 75.99 68.5 68.8 67.7
03/05/2019 12:56:52 66.29 65.68 70.61 65.9 66.4 64.4 68.06 70.66 75.99 68.5 68.8 67.7
03/05/2019 12:56:53 71.15 70.18 70.61 65.9 66.4 64.4 71.84 71.3 75.99 68.5 68.8 67.7
03/05/2019 12:56:54 67.98 69.2 70.61 65.9 66.4 64.4 70.14 70.81 75.99 68.5 68.8 67.7
03/05/2019 12:56:55 62.02 68.98 70.61 65.9 66.4 64.4 67.14 71 75.99 68.5 68.8 67.7
03/05/2019 12:56:56 66.07 66.32 70.61 65.9 66.4 64.4 68.04 68.59 75.99 68.5 68.8 67.7
03/05/2019 12:56:57 62.6 66.31 70.61 65.9 66.4 64.4 67.05 68.58 75.99 68.5 68.8 67.7
03/05/2019 12:56:58 62.4 64.24 70.61 65.9 66.4 64.4 65.82 67.56 75.99 68.5 68.8 67.7
03/05/2019 12:56:59 62.68 63.82 70.61 65.9 66.4 64.4 65.55 66.74 75.99 68.5 68.8 67.7
03/05/2019 12:57:00 61.56 62.81 70.61 65.9 66.4 64.4 68.46 67.94 75.99 68.5 68.8 67.7
03/05/2019 12:57:01 63.12 62.88 70.61 65.9 66.4 64.4 67.39 67.5 75.99 68.5 68.8 67.7
03/05/2019 12:57:02 62.52 63.47 70.61 65.9 66.4 64.4 65.83 67.51 75.99 68.5 68.8 67.7
03/05/2019 12:57:03 65.04 64.57 70.61 65.9 66.4 64.4 68.82 68.25 75.99 68.5 68.8 67.7
03/05/2019 12:57:04 65.2 65.13 70.18 65.9 66.4 64.4 68.09 68.69 75.99 68.5 68.8 67.7
03/05/2019 12:57:05 68.99 68.58 70.18 65.9 66.4 64.4 70.96 70.58 75.99 68.5 68.8 67.7
03/05/2019 12:57:06 64.68 68.42 70.18 65.9 66.3 64.4 67.3 70.44 75.99 68.5 68.8 67.7
03/05/2019 12:57:07 66 66.47 70.18 65.9 66.3 64.4 69.25 69.24 75.99 68.5 68.8 67.7
03/05/2019 12:57:08 65.79 66.25 70.18 65.9 66.3 64.4 68.66 69.24 75.99 68.5 68.8 67.7
03/05/2019 12:57:09 67.47 67.23 70.18 65.9 66.3 64.4 70.15 70.04 75.99 68.5 68.8 67.7
03/05/2019 12:57:10 63.16 66.99 70.18 65.9 66.3 64.4 66.23 69.65 75.99 68.4 68.8 67.7
03/05/2019 12:57:11 66.91 66.57 70.18 65.9 66.3 64.4 69.46 69.19 75.99 68.5 68.7 67.7
03/05/2019 12:57:12 68.13 67.66 70.18 66 66.3 64.4 70.76 70.27 75.99 68.5 68.7 67.7
03/05/2019 12:57:13 67.15 67.54 70.18 66 66.3 64.4 69.6 70.15 75.99 68.5 68.7 67.7
03/05/2019 12:57:14 68.95 68.98 70.18 66 66.3 64.4 70.57 70.87 75.99 68.5 68.8 67.7
03/05/2019 12:57:15 66.06 68.12 70.18 66 66.3 64.4 69.03 70.04 75.99 68.5 68.8 67.7
03/05/2019 12:57:16 64.47 66.84 70.18 66 66.3 64.4 66.81 69.49 75.99 68.5 68.8 67.7
03/05/2019 12:57:17 68.96 68.29 70.18 66 66.3 64.4 71.17 70.59 75.99 68.5 68.8 67.7
03/05/2019 12:57:18 68.12 68.98 70.18 66 66.3 64.4 70.35 71.15 75.99 68.5 68.8 67.7
03/05/2019 12:57:19 69.86 69.5 70.18 66 66.3 64.5 71.66 71.56 75.99 68.5 68.8 67.7
03/05/2019 12:57:20 67.41 68.93 70.18 66 66.3 64.5 69.73 70.89 73.9 68.5 68.8 67.7
03/05/2019 12:57:21 70.69 70.33 70.33 66 66.3 64.5 72.09 71.88 71.88 68.5 68.8 67.7
03/05/2019 12:57:22 71.49 71.21 71.21 66.1 66.3 64.5 72.72 72.62 72.62 68.6 68.8 67.7
03/05/2019 12:57:23 70.31 71.35 71.35 66.1 66.3 64.5 72.43 72.84 72.84 68.6 68.8 67.7
03/05/2019 12:57:24 71.87 71.64 71.64 66.2 66.3 64.5 73.58 73.36 73.36 68.6 68.8 67.7
03/05/2019 12:57:25 64.95 71.47 71.64 66.2 66.3 64.5 67.39 73.19 73.36 68.6 68.8 67.7
03/05/2019 12:57:26 67.48 68.63 71.64 66.2 66.3 64.5 69.95 70.72 73.36 68.7 68.8 67.7
03/05/2019 12:57:27 68 68.39 71.64 66.2 66.3 64.5 69.67 70.17 73.36 68.7 68.8 67.7
03/05/2019 12:57:28 68.95 68.89 71.64 66.2 66.3 64.5 70.62 70.57 73.36 68.7 68.8 67.7
03/05/2019 12:57:29 67.86 69.05 71.64 66.2 66.3 64.5 70.21 70.74 73.36 68.7 68.8 67.7
03/05/2019 12:57:30 68.87 69.04 71.64 66.2 66.3 64.5 71 70.9 73.36 68.7 68.8 67.7
03/05/2019 12:57:31 70.67 71.19 71.64 66.3 66.3 64.5 72.3 72.92 73.36 68.7 68.8 67.7
03/05/2019 12:57:32 66.73 69.23 71.64 66.3 66.3 64.5 69.28 71.15 73.36 68.7 68.8 67.7
03/05/2019 12:57:33 68.49 68.55 71.64 66.3 66.4 64.5 70.7 70.94 73.36 68.7 68.8 67.7
03/05/2019 12:57:34 68.6 69.44 71.64 66.3 66.4 64.5 71.15 71.67 73.36 68.8 68.8 67.7
03/05/2019 12:57:35 63.41 68.13 71.64 66.3 66.4 64.5 67.07 70.62 73.36 68.8 68.8 67.7
03/05/2019 12:57:36 69 68.03 71.64 66.3 66.3 64.5 71.36 70.68 73.36 68.8 68.8 67.7
03/05/2019 12:57:37 70.06 69.83 71.64 66.3 66.4 64.5 72.03 71.9 73.36 68.8 68.8 67.7
03/05/2019 12:57:38 69.04 69.36 71.64 66.4 66.4 64.5 71.19 71.59 73.36 68.8 68.8 67.7
03/05/2019 12:57:39 67.05 69.05 71.64 66.4 66.4 64.5 69.22 71.23 73.36 68.8 68.8 67.7
03/05/2019 12:57:40 64.7 67.8 71.64 66.4 66.4 64.5 67.49 69.95 73.36 68.8 68.8 67.7
03/05/2019 12:57:41 63.97 66.09 71.64 66.4 66.4 64.5 67.41 68.68 73.36 68.8 68.8 67.7
03/05/2019 12:57:42 64.61 65 71.64 66.4 66.4 64.5 67.2 67.8 73.36 68.8 68.8 67.7
03/05/2019 12:57:43 62.8 64.54 71.64 66.4 66.4 64.5 69.03 68.77 73.36 68.8 68.8 67.7
03/05/2019 12:57:44 66.42 66.04 71.64 66.4 66.4 64.5 69.45 69.44 73.36 68.9 68.8 67.7
03/05/2019 12:57:45 68.94 68.87 71.64 66.4 66.4 64.5 70.58 71 73.36 68.9 68.8 67.7
03/05/2019 12:57:46 67.91 68.13 71.64 66.4 66.4 64.5 70.16 70.37 73.36 68.9 68.8 67.7
03/05/2019 12:57:47 70.58 70.14 71.64 66.5 66.4 64.5 71.88 71.69 73.36 68.9 68.8 67.7
03/05/2019 12:57:48 67.61 69.83 71.64 66.5 66.4 64.5 69.93 71.31 73.36 68.9 68.8 67.7
03/05/2019 12:57:49 70.56 70.5 71.64 66.5 66.4 64.5 71.66 71.72 73.36 68.9 68.8 67.7
03/05/2019 12:57:50 68.67 70.35 71.64 66.5 66.4 64.5 70.07 71.55 73.36 68.9 68.8 67.8
03/05/2019 12:57:51 68.22 69.74 71.64 66.5 66.4 64.5 69.87 71.05 73.36 69 68.8 67.8
03/05/2019 12:57:52 65.11 68.45 71.64 66.5 66.4 64.5 68.56 69.99 73.36 69 68.8 67.8
03/05/2019 12:57:53 66.92 67.36 71.64 66.5 66.4 64.5 69.29 69.63 73.36 69 68.8 67.8
03/05/2019 12:57:54 67.18 68.01 71.47 66.5 66.4 64.5 69.4 70.2 73.19 69 68.8 67.8
03/05/2019 12:57:55 71.51 70.44 71.19 66.6 66.4 64.5 73.18 72.18 72.92 69 68.8 67.8
03/05/2019 12:57:56 70.33 70.85 71.19 66.5 66.4 64.6 71.99 72.55 72.92 69 68.8 67.8
03/05/2019 12:57:57 66.22 70.18 71.19 66.5 66.4 64.6 68.49 71.85 72.92 69 68.8 67.8
03/05/2019 12:57:58 65.38 68.35 71.19 66.5 66.4 64.6 67.29 70.18 72.92 69 68.8 67.8
03/05/2019 12:57:59 63.29 66.65 71.19 66.5 66.4 64.6 66.52 68.6 72.92 69 68.8 67.8
03/05/2019 12:58:00 67.79 67.15 71.19 66.5 66.4 64.6 69.63 69.12 72.92 69 68.8 67.8
03/05/2019 12:58:01 65.19 66.77 70.85 66.5 66.4 64.6 68.19 68.94 72.55 69 68.8 67.8
03/05/2019 12:58:02 65.89 66.15 70.85 66.5 66.4 64.6 68.66 68.77 72.55 69 68.8 67.8
03/05/2019 12:58:03 68.55 67.99 70.85 66.5 66.4 64.6 70.16 69.7 72.55 69 68.8 67.8
03/05/2019 12:58:04 68.92 69.07 70.85 66.5 66.4 64.6 70.42 70.65 72.55 69 68.8 67.8
03/05/2019 12:58:05 68.02 68.61 70.85 66.5 66.4 64.6 70.64 70.84 72.55 69 68.9 67.8
03/05/2019 12:58:06 65.88 68.73 70.85 66.5 66.4 64.6 68.5 70.88 72.55 69 68.9 67.8
03/05/2019 12:58:07 64.82 66.94 70.85 66.5 66.4 64.6 68.96 69.59 72.55 69 68.9 67.8
03/05/2019 12:58:08 63.61 65.7 70.85 66.5 66.4 64.6 70.7 70.75 72.55 69 68.8 67.8
03/05/2019 12:58:09 67.92 67.01 70.85 66.5 66.4 64.6 70.26 70.73 72.55 69 68.8 67.8
03/05/2019 12:58:10 67 67.42 70.85 66.5 66.4 64.6 69.02 70.51 72.55 69 68.8 67.8
03/05/2019 12:58:11 68.32 68.53 70.85 66.5 66.4 64.6 69.55 70.01 72.55 69 68.8 67.8
03/05/2019 12:58:12 64.3 67.84 70.85 66.5 66.4 64.6 67.12 69.62 72.55 69 68.8 67.8
03/05/2019 12:58:13 66 66.31 70.85 66.5 66.4 64.6 68.24 68.6 72.55 69 68.8 67.8
03/05/2019 12:58:14 65.25 66.12 70.85 66.5 66.4 64.6 67.68 68.3 72.55 69 68.8 67.8
03/05/2019 12:58:15 64.54 66.42 70.85 66.5 66.4 64.6 67.5 68.68 72.55 69 68.8 67.8
03/05/2019 12:58:16 64.23 64.86 70.85 66.5 66.4 64.6 67.86 67.85 72.55 69 68.8 67.8
03/05/2019 12:58:17 62.65 64.32 70.85 66.5 66.4 64.6 65.87 67.69 72.55 69 68.8 67.8
03/05/2019 12:58:18 60.56 63.38 70.85 66.5 66.4 64.6 64.21 66.64 72.55 69 68.8 67.8
03/05/2019 12:58:19 60.36 62.11 70.85 66.5 66.4 64.6 65.07 65.4 72.55 69 68.8 67.8
03/05/2019 12:58:20 62.02 61.92 70.85 66.5 66.4 64.6 65.71 65.76 72.55 69 68.8 67.8
03/05/2019 12:58:21 62.16 62.24 70.85 66.5 66.4 64.6 65.92 65.91 72.55 69 68.8 67.8
03/05/2019 12:58:22 63.53 63.25 70.85 66.5 66.4 64.6 67.6 67.11 72.55 69 68.8 67.8
03/05/2019 12:58:23 63.86 63.73 70.85 66.5 66.4 64.6 66.75 67.08 72.55 69 68.8 67.8
03/05/2019 12:58:24 63.82 64.14 70.85 66.5 66.4 64.6 66.71 66.95 72.55 69 68.8 67.8
03/05/2019 12:58:25 65.6 65.06 70.85 66.5 66.4 64.6 68.3 67.91 72.55 69 68.8 67.8
03/05/2019 12:58:26 65.3 65.5 70.18 66.5 66.4 64.6 68.08 68.34 71.85 69 68.8 67.8
03/05/2019 12:58:27 64.25 65.72 69.07 66.5 66.4 64.6 67.07 68.4 70.88 69 68.8 67.8
03/05/2019 12:58:28 61.63 64.58 69.07 66.5 66.4 64.6 66.4 67.43 70.88 69 68.8 67.8
03/05/2019 12:58:29 64.08 64.14 69.07 66.5 66.4 64.6 67.85 68.01 70.88 69 68.8 67.8
03/05/2019 12:58:30 64.39 64.64 69.07 66.5 66.4 64.6 67.37 67.74 70.88 69 68.8 67.8
03/05/2019 12:58:31 65.85 65.68 69.07 66.5 66.4 64.6 68.93 68.68 70.88 69 68.8 67.8
03/05/2019 12:58:32 68.93 67.98 69.07 66.6 66.4 64.6 70.75 70.06 70.88 69.1 68.8 67.8
03/05/2019 12:58:33 66.53 67.72 69.07 66.6 66.4 64.6 68.81 69.94 70.88 69.1 68.8 67.8
03/05/2019 12:58:34 60.12 66.92 68.73 66.6 66.4 64.6 64.1 69.18 70.88 69.1 68.8 67.8
03/05/2019 12:58:35 60.95 63.94 68.73 66.6 66.4 64.6 64.49 66.75 70.88 69.1 68.8 67.8
03/05/2019 12:58:36 65.7 64.69 68.53 66.6 66.4 64.6 67.71 67.06 70.75 69.1 68.8 67.8
03/05/2019 12:58:37 63.59 65.44 68.53 66.6 66.3 64.6 66.52 67.58 70.75 69.1 68.8 67.8
03/05/2019 12:58:38 63.39 63.71 68.53 66.5 66.3 64.6 66.62 66.75 70.73 69 68.8 67.8
03/05/2019 12:58:39 64.05 64.06 68.53 66.5 66.3 64.6 68.28 67.95 70.51 69 68.8 67.8
03/05/2019 12:58:40 61.74 64.05 68.53 66.5 66.3 64.6 65.51 67.94 70.06 69 68.8 67.8
03/05/2019 12:58:41 62.61 63.22 67.98 66.5 66.3 64.6 66 66.87 70.06 69 68.7 67.8
03/05/2019 12:58:42 63 63.63 67.98 66.5 66.3 64.6 66.35 66.95 70.06 69 68.7 67.8
03/05/2019 12:58:43 64.07 63.98 67.98 66.5 66.3 64.6 67.05 67.04 70.06 69 68.7 67.8
03/05/2019 12:58:44 64.28 64.12 67.98 66.5 66.3 64.6 66.96 66.98 70.06 69 68.7 67.8
03/05/2019 12:58:45 62.4 64.58 67.98 66.5 66.3 64.6 64.99 67.12 70.06 69 68.7 67.8
03/05/2019 12:58:46 61.09 62.96 67.98 66.5 66.3 64.6 64.68 65.75 70.06 69 68.7 67.8
03/05/2019 12:58:47 64.66 63.87 67.98 66.5 66.3 64.6 68.23 67.46 70.06 69 68.7 67.8
03/05/2019 12:58:48 65.59 65.11 67.98 66.5 66.3 64.6 69.19 68.71 70.06 69 68.7 67.8
03/05/2019 12:58:49 63.87 65.08 67.98 66.5 66.3 64.6 67.46 68.68 70.06 69 68.7 67.8
03/05/2019 12:58:50 62.75 64.78 67.98 66.5 66.3 64.6 66.08 68.1 70.06 69 68.7 67.8
03/05/2019 12:58:51 64.21 64.07 67.98 66.4 66.3 64.6 67.69 67.54 70.06 69 68.7 67.8
03/05/2019 12:58:52 59.31 64.01 67.98 66.4 66.3 64.6 63.57 67.5 70.06 69 68.7 67.8
03/05/2019 12:58:53 61.72 62.03 67.98 66.4 66.3 64.6 64.99 65.42 70.06 69 68.7 67.8
03/05/2019 12:58:54 60.33 62.13 67.98 66.4 66.3 64.6 63.51 65.53 70.06 69 68.7 67.8
03/05/2019 12:58:55 62.92 62.71 67.98 66.4 66.3 64.6 65.67 65.59 70.06 69 68.7 67.8
03/05/2019 12:58:56 60.32 62.33 67.98 66.4 66.3 64.6 63.64 65.19 70.06 69 68.7 67.8
03/05/2019 12:58:57 64.38 63.79 67.98 66.4 66.2 64.6 66.53 66.07 70.06 69 68.7 67.8
03/05/2019 12:58:58 58.2 63.29 67.98 66.4 66.2 64.6 62.98 65.73 70.06 69 68.7 67.8
03/05/2019 12:58:59 60.59 61.23 67.98 66.4 66.2 64.6 63.49 64.25 70.06 68.9 68.7 67.8
03/05/2019 12:59:00 62.5 62.2 67.98 66.4 66.2 64.6 66.13 65.55 70.06 68.9 68.7 67.8
03/05/2019 12:59:01 60.25 62.16 67.98 66.4 66.2 64.6 64.35 65.8 70.06 68.9 68.7 67.8
03/05/2019 12:59:02 56.46 60.79 67.72 66.3 66.2 64.6 62 64.54 69.94 68.9 68.7 67.8
03/05/2019 12:59:03 57.13 58.53 66.92 66.3 66.2 64.6 62.34 63.04 69.18 68.8 68.7 67.8
03/05/2019 12:59:04 58.17 58.39 65.44 66.2 66.2 64.6 62.58 63.11 68.71 68.8 68.6 67.8
03/05/2019 12:59:05 60.03 59.8 65.44 66.2 66.2 64.6 64.4 64.19 68.71 68.8 68.6 67.8
03/05/2019 12:59:06 60.4 60.18 65.44 66.2 66.2 64.6 64.43 64.3 68.71 68.8 68.6 67.8
03/05/2019 12:59:07 59.33 59.93 65.11 66.2 66.2 64.6 63.4 64.13 68.71 68.8 68.6 67.8
03/05/2019 12:59:08 63.52 62.45 65.11 66.2 66.2 64.6 66.46 65.75 68.71 68.8 68.6 67.8
03/05/2019 12:59:09 59.53 62.29 65.11 66.2 66.2 64.6 63.12 65.56 68.71 68.8 68.6 67.8
03/05/2019 12:59:10 61.89 61.93 65.11 66.2 66.2 64.6 65.07 65.04 68.71 68.8 68.6 67.8
03/05/2019 12:59:11 62.49 62.4 65.11 66.2 66.2 64.6 65.44 65.3 68.71 68.8 68.6 67.8
03/05/2019 12:59:12 59.17 62.31 65.11 66.2 66.2 64.6 62.7 65.3 68.71 68.7 68.6 67.8
03/05/2019 12:59:13 61.43 61.37 65.11 66.2 66.2 64.6 64.45 64.45 68.71 68.7 68.6 67.8
03/05/2019 12:59:14 62.62 62.51 65.11 66.2 66.1 64.6 65.95 65.69 68.71 68.7 68.6 67.8
03/05/2019 12:59:15 62.01 62.48 65.11 66.2 66.1 64.6 65.2 65.67 68.71 68.7 68.6 67.8
03/05/2019 12:59:16 63.17 63 65.11 66.2 66.1 64.6 66.26 66.14 68.71 68.7 68.6 67.8
03/05/2019 12:59:17 59.78 63.19 65.11 66.1 66.1 64.6 63.46 66.33 68.71 68.7 68.6 67.8
03/05/2019 12:59:18 62.59 62.67 65.08 66.1 66.1 64.6 66.12 65.9 68.68 68.7 68.6 67.8
03/05/2019 12:59:19 66.78 65.7 65.7 66.1 66.1 64.6 68.7 67.75 68.1 68.7 68.6 67.8
03/05/2019 12:59:20 66.46 66.34 66.34 66.2 66.1 64.6 68.06 68.23 68.23 68.7 68.6 67.8
03/05/2019 12:59:21 58.95 66.11 66.34 66.1 66.1 64.6 63.05 67.84 68.23 68.7 68.6 67.8
03/05/2019 12:59:22 61.91 62.88 66.34 66.1 66.1 64.6 65.59 66.01 68.23 68.7 68.6 67.8
03/05/2019 12:59:23 68.34 66.84 66.84 66.1 66.1 64.6 70.17 68.87 68.87 68.7 68.5 67.8
03/05/2019 12:59:24 64.9 67.09 67.09 66.1 66.1 64.6 67.76 69.3 69.3 68.7 68.5 67.8
03/05/2019 12:59:25 64.79 66.07 67.09 66.1 66.1 64.6 67.51 68.43 69.3 68.7 68.5 67.8
03/05/2019 12:59:26 66.1 65.77 67.09 66.1 66.1 64.6 68.86 68.43 69.3 68.7 68.5 67.8
03/05/2019 12:59:27 66.7 66.98 67.09 66.1 66.1 64.6 69.07 69.36 69.36 68.7 68.5 67.8
03/05/2019 12:59:28 64.72 66.17 67.09 66.1 66.1 64.6 67.26 68.58 69.36 68.7 68.5 67.8
03/05/2019 12:59:29 69.04 67.99 67.99 66.1 66.1 64.6 70.82 70.1 70.1 68.7 68.5 67.8
03/05/2019 12:59:30 70.74 69.86 69.86 66.2 66.1 64.6 72.22 71.42 71.42 68.7 68.5 67.8
03/05/2019 12:59:31 67.38 69.97 69.97 66.2 66.1 64.6 69.3 71.5 71.5 68.7 68.5 67.8
03/05/2019 12:59:32 65.63 68.25 69.97 66.2 66.1 64.6 68.06 70.05 71.5 68.7 68.5 67.8
03/05/2019 12:59:33 66.53 67.09 69.97 66.2 66.1 64.6 68.7 69.14 71.5 68.7 68.5 67.8
03/05/2019 12:59:34 65.61 67.67 69.97 66.2 66.1 64.6 68.44 69.65 71.5 68.7 68.5 67.8
03/05/2019 12:59:35 62.03 65.62 69.97 66.2 66 64.6 65.87 68.22 71.5 68.7 68.5 67.8
03/05/2019 12:59:36 59.17 63.95 69.97 66.2 66 64.6 62.95 67.07 71.5 68.7 68.5 67.8
03/05/2019 12:59:37 63.65 63.21 69.97 66.2 66 64.6 65.99 65.79 71.5 68.7 68.5 67.8
03/05/2019 12:59:38 62.5 63.86 69.97 66.2 66 64.6 65.91 66.42 71.5 68.7 68.5 67.8
03/05/2019 12:59:39 62.54 62.79 69.97 66.2 66 64.6 65.53 65.8 71.5 68.7 68.5 67.8
03/05/2019 12:59:40 65.72 64.85 69.97 66.2 66 64.6 68.07 67.49 71.5 68.7 68.5 67.8
03/05/2019 12:59:41 64.03 65.09 69.97 66.2 66 64.6 66.54 67.46 71.5 68.7 68.5 67.8
03/05/2019 12:59:42 68.2 67.33 69.97 66.2 66 64.6 69.91 69.09 71.5 68.7 68.5 67.8
03/05/2019 12:59:43 61.49 66.63 69.97 66.2 66 64.6 65.2 68.66 71.5 68.7 68.5 67.8
03/05/2019 12:59:44 64.34 64.47 69.97 66.2 66 64.6 67.93 67.73 71.5 68.7 68.5 67.8
03/05/2019 12:59:45 64.27 64.68 69.97 66.2 66 64.6 67.79 67.91 71.5 68.7 68.5 67.7
03/05/2019 12:59:46 67.87 67.11 69.97 66.2 66 64.6 70.08 69.78 71.5 68.7 68.5 67.7
03/05/2019 12:59:47 65.49 66.86 69.97 66.2 66 64.6 67.68 69.15 71.5 68.7 68.5 67.7
03/05/2019 12:59:48 65.52 65.78 69.97 66.2 66 64.6 68.87 68.84 71.5 68.7 68.5 67.7
03/05/2019 12:59:49 62.74 65.73 69.97 66.2 66 64.6 65.81 68.84 71.5 68.7 68.5 67.7
03/05/2019 12:59:50 60.49 63.93 69.97 66.2 66 64.6 64.34 67.09 71.5 68.7 68.5 67.7
03/05/2019 12:59:51 61.52 62.3 69.97 66.2 66 64.6 65.48 65.82 71.5 68.7 68.5 67.7
03/05/2019 12:59:52 63.53 63.73 69.97 66.2 66 64.6 66.47 66.87 71.5 68.7 68.5 67.7
03/05/2019 12:59:53 62.25 62.78 69.97 66.2 66 64.6 65.03 65.99 71.5 68.7 68.5 67.7
03/05/2019 12:59:54 64.42 63.9 69.97 66.2 66 64.6 67.47 67 71.5 68.7 68.5 67.7
03/05/2019 12:59:55 61.97 63.94 69.97 66.2 66 64.6 65.65 67.05 71.5 68.7 68.5 67.7
03/05/2019 12:59:56 65.81 65.23 69.97 66.2 66 64.6 68.3 67.89 71.5 68.7 68.5 67.7
03/05/2019 12:59:57 64.21 65.37 69.97 66.2 66 64.6 67.23 68.07 71.5 68.7 68.5 67.7
03/05/2019 12:59:58 62.41 64.73 69.97 66.2 66 64.6 66.28 67.58 71.5 68.7 68.5 67.7
03/05/2019 12:59:59 64.37 64.51 69.97 66.2 66 64.6 66.64 67.41 71.5 68.7 68.5 67.7
03/05/2019 13:00:00 61.47 63.53 69.97 66.2 66 64.6 64.62 66.3 71.5 68.7 68.5 67.7
03/05/2019 13:00:01 60.58 62.38 68.25 66.1 66 64.6 64.31 65.38 70.05 68.7 68.4 67.7
03/05/2019 13:00:02 62.52 62.19 67.67 66.1 66 64.6 66.41 65.97 69.78 68.7 68.4 67.7
03/05/2019 13:00:03 61.35 62.37 67.67 66.1 66 64.6 64.83 66.1 69.78 68.7 68.4 67.7
03/05/2019 13:00:04 62.13 62.39 67.33 66.1 66 64.6 65.74 65.81 69.78 68.7 68.4 67.7
03/05/2019 13:00:05 62.04 62.22 67.33 66.2 66 64.6 65.07 65.51 69.78 68.7 68.4 67.7
03/05/2019 13:00:06 64.87 63.95 67.33 66.2 66 64.6 68.48 67.46 69.78 68.7 68.4 67.7
03/05/2019 13:00:07 62.91 63.84 67.33 66.2 66 64.6 66.46 67.57 69.78 68.7 68.4 67.7
03/05/2019 13:00:08 61.2 63.62 67.33 66.1 66 64.6 65.23 66.96 69.78 68.7 68.4 67.7
03/05/2019 13:00:09 62.31 63.05 67.33 66.1 66 64.6 68.34 68.12 69.78 68.7 68.4 67.7
03/05/2019 13:00:10 64.81 64.18 67.33 66.1 65.9 64.6 67.34 67.58 69.78 68.7 68.4 67.7
03/05/2019 13:00:11 64.47 64.76 67.33 66.1 65.9 64.6 67 67.71 69.78 68.7 68.4 67.7
03/05/2019 13:00:12 64.39 64.92 67.11 66.1 65.9 64.6 66.9 67.52 69.78 68.7 68.4 67.7
03/05/2019 13:00:13 60.72 64.08 67.11 66.1 65.9 64.6 63.81 66.85 69.78 68.7 68.4 67.7
03/05/2019 13:00:14 61.8 62.45 67.11 66.1 65.9 64.6 64.71 65.33 69.78 68.7 68.4 67.7
03/05/2019 13:00:15 64.06 63.75 67.11 66.1 65.9 64.6 67.52 67.11 69.78 68.7 68.4 67.7
03/05/2019 13:00:16 63.46 63.9 66.86 66.1 65.9 64.6 66.45 67.21 69.15 68.7 68.4 67.7
03/05/2019 13:00:17 61.04 63.5 65.78 66.1 65.9 64.6 65.17 66.78 68.84 68.7 68.4 67.7
03/05/2019 13:00:18 63.78 63.47 65.73 66.1 65.9 64.6 67.66 67.13 68.84 68.7 68.4 67.7
03/05/2019 13:00:19 65.6 64.88 65.37 66.1 65.9 64.6 67.88 67.67 68.12 68.7 68.4 67.7
03/05/2019 13:00:20 62.77 64.87 65.37 66.1 65.9 64.6 65.74 67.67 68.12 68.7 68.4 67.7
03/05/2019 13:00:21 61.28 63.45 65.37 66.1 65.9 64.6 65.14 66.35 68.12 68.7 68.4 67.7
03/05/2019 13:00:22 67.05 66.34 66.34 66.2 65.9 64.6 69.54 68.96 68.96 68.7 68.4 67.7
03/05/2019 13:00:23 69.72 68.72 68.72 66.2 65.9 64.6 72.35 71.36 71.36 68.7 68.4 67.7
03/05/2019 13:00:24 69.52 69.95 69.95 66.2 65.9 64.6 72.42 72.72 72.72 68.7 68.4 67.7
03/05/2019 13:00:25 68.47 70.04 70.04 66.2 65.9 64.6 70.87 72.53 72.72 68.8 68.4 67.7
03/05/2019 13:00:26 63.38 68.18 70.04 66.2 65.9 64.6 66.65 70.86 72.72 68.8 68.4 67.7
03/05/2019 13:00:27 64.57 66.37 70.04 66.2 65.9 64.6 68.12 69.46 72.72 68.8 68.4 67.7
03/05/2019 13:00:28 62.62 64.83 70.04 66.2 65.9 64.6 65.08 68.02 72.72 68.8 68.4 67.7
03/05/2019 13:00:29 63.09 63.46 70.04 66.2 65.9 64.6 66.94 66.96 72.72 68.8 68.4 67.7
03/05/2019 13:00:30 63.91 64.32 70.04 66.2 65.9 64.6 67.22 67.42 72.72 68.8 68.4 67.7
03/05/2019 13:00:31 70.08 69.51 70.04 66.2 65.9 64.6 70.65 70.31 72.72 68.8 68.4 67.7
03/05/2019 13:00:32 66.99 69.06 70.04 66.2 65.9 64.6 68.62 70.02 72.72 68.8 68.4 67.7
03/05/2019 13:00:33 67.8 68.5 70.04 66.2 65.9 64.6 69.56 70.03 72.72 68.8 68.4 67.7
03/05/2019 13:00:34 59.77 67.72 70.04 66.2 65.9 64.6 64.45 69.32 72.72 68.8 68.4 67.7
03/05/2019 13:00:35 65.38 65.91 70.04 66.2 65.9 64.6 67.97 68.14 72.72 68.8 68.4 67.7
03/05/2019 13:00:36 60.95 64.69 70.04 66.2 65.9 64.6 64.52 67.3 72.72 68.8 68.4 67.7
03/05/2019 13:00:37 67.15 66.09 70.04 66.2 65.9 64.6 69.08 68.28 72.72 68.8 68.4 67.7
03/05/2019 13:00:38 64.02 66.26 70.04 66.2 65.9 64.6 67.22 68.63 72.72 68.8 68.4 67.7
03/05/2019 13:00:39 67.75 67.5 70.04 66.2 65.9 64.6 69.5 69.33 72.72 68.8 68.4 67.7
03/05/2019 13:00:40 63.37 67.19 70.04 66.2 66 64.6 66.65 69.09 72.72 68.8 68.4 67.7
03/05/2019 13:00:41 66.43 66.38 70.04 66.2 66 64.6 68.73 68.66 72.72 68.8 68.4 67.7
03/05/2019 13:00:42 67.43 67.25 70.04 66.2 66 64.6 69.41 69.25 72.72 68.8 68.4 67.7
03/05/2019 13:00:43 64.16 67.21 70.04 66.2 66 64.6 67.98 69.22 72.72 68.8 68.4 67.7
03/05/2019 13:00:44 67.99 67.45 70.04 66.3 66 64.6 71.49 71.17 72.72 68.8 68.5 67.7
03/05/2019 13:00:45 63.85 66.85 70.04 66.2 66 64.6 67.29 70.06 72.72 68.8 68.5 67.7
03/05/2019 13:00:46 66.24 66.25 70.04 66.1 66 64.6 68.38 68.84 72.72 68.7 68.5 67.7
03/05/2019 13:00:47 65.03 66.56 70.04 66.1 66 64.6 67.38 69 72.72 68.7 68.5 67.7
03/05/2019 13:00:48 62.69 65.28 70.04 66.1 66 64.6 66.45 67.84 72.72 68.7 68.5 67.7
03/05/2019 13:00:49 67 66.52 70.04 66.1 66 64.6 69.61 69.01 72.72 68.7 68.5 67.7
03/05/2019 13:00:50 67.21 67.18 70.04 66.1 66 64.6 69.42 69.41 72.72 68.7 68.5 67.7
03/05/2019 13:00:51 64.87 67.08 70.04 66.1 66 64.6 68.01 69.57 72.72 68.7 68.5 67.7
03/05/2019 13:00:52 63.66 65.92 70.04 66.1 66 64.6 67.42 68.96 72.72 68.7 68.5 67.7
03/05/2019 13:00:53 64.92 65.04 70.04 66.1 66 64.6 68.18 68.06 72.72 68.7 68.5 67.7
03/05/2019 13:00:54 68.59 67.9 70.04 66.1 66 64.6 71.36 70.72 72.53 68.7 68.5 67.7
03/05/2019 13:00:55 68.2 68.46 69.51 66.1 66 64.6 70.37 70.97 71.17 68.7 68.5 67.7
03/05/2019 13:00:56 74.05 73.26 73.26 66.1 66 64.7 75.39 74.53 74.53 68.7 68.5 67.7
03/05/2019 13:00:57 72.36 73.28 73.28 66.2 66 64.7 73.52 74.53 74.53 68.8 68.5 67.7
03/05/2019 13:00:58 71.35 73.23 73.28 66.2 66 64.7 73.1 74.63 74.63 68.8 68.5 67.7
03/05/2019 13:00:59 66.94 71.45 73.28 66.2 66 64.7 69.5 73.06 74.63 68.8 68.5 67.7
03/05/2019 13:01:00 68.28 69 73.28 66.2 66.1 64.7 70.03 71.01 74.63 68.8 68.5 67.7
03/05/2019 13:01:01 65.39 69.01 73.28 66.2 66.1 64.7 68.16 70.98 74.63 68.8 68.5 67.7
03/05/2019 13:01:02 67.44 67.37 73.28 66.2 66.1 64.7 70.16 69.81 74.63 68.8 68.5 67.7
03/05/2019 13:01:03 65.78 67.42 73.28 66.2 66.1 64.7 68.5 69.83 74.63 68.8 68.5 67.7
03/05/2019 13:01:04 64.47 66.57 73.28 66.2 66.1 64.7 67.39 69.09 74.63 68.8 68.5 67.7
03/05/2019 13:01:05 67.82 67.61 73.28 66.2 66.1 64.7 69.92 69.81 74.63 68.8 68.5 67.7
03/05/2019 13:01:06 62.4 67 73.28 66.2 66.1 64.7 66.48 69.24 74.63 68.8 68.5 67.7
03/05/2019 13:01:07 60.57 64.79 73.28 66.1 66.1 64.7 64.1 67.73 74.63 68.7 68.5 67.7
03/05/2019 13:01:08 63.95 63.53 73.28 66.1 66.1 64.7 67.57 67 74.63 68.7 68.5 67.7
03/05/2019 13:01:09 65.07 64.89 73.28 66.1 66.1 64.7 68.01 67.82 74.63 68.7 68.5 67.7
03/05/2019 13:01:10 71.45 70.28 73.28 66.2 66.1 64.7 72.72 71.69 74.63 68.8 68.5 67.7
03/05/2019 13:01:11 66.53 70.06 73.28 66.2 66.1 64.7 69 71.47 74.63 68.8 68.5 67.7
03/05/2019 13:01:12 66.64 68.12 73.28 66.2 66.1 64.7 69.49 70.2 74.63 68.8 68.6 67.7
03/05/2019 13:01:13 63.28 67.12 73.28 66.2 66.1 64.7 67.77 69.7 74.63 68.8 68.6 67.7
03/05/2019 13:01:14 66.98 67.01 73.28 66.2 66.1 64.7 69.14 69.54 74.63 68.8 68.6 67.7
03/05/2019 13:01:15 62.65 66.21 73.28 66.1 66.1 64.7 65.83 68.89 74.63 68.7 68.6 67.7
03/05/2019 13:01:16 71.41 70.53 73.28 66.2 66.1 64.7 72.85 71.97 74.63 68.8 68.6 67.7
03/05/2019 13:01:17 69.72 70.58 73.28 66.2 66.1 64.7 71.99 72.16 74.63 68.8 68.6 67.7
03/05/2019 13:01:18 68.35 70.53 73.28 66.2 66.1 64.7 70.09 72.1 74.63 68.8 68.6 67.7
03/05/2019 13:01:19 63.49 68.89 73.28 66.2 66.1 64.7 67.57 70.82 74.63 68.8 68.6 67.7
03/05/2019 13:01:20 70.97 70.19 73.28 66.2 66.1 64.7 72.81 72.05 74.63 68.8 68.6 67.7
03/05/2019 13:01:21 67.51 69.67 73.28 66.2 66.1 64.7 70.03 71.68 74.63 68.8 68.6 67.7
03/05/2019 13:01:22 65.88 68.38 73.28 66.2 66.1 64.7 68.67 70.68 74.63 68.8 68.6 67.7
03/05/2019 13:01:23 64.39 67.01 73.28 66.2 66.1 64.7 67.37 69.51 74.63 68.8 68.6 67.7
03/05/2019 13:01:24 63.53 65.41 73.28 66.2 66.1 64.7 67.21 68.17 74.63 68.8 68.6 67.7
03/05/2019 13:01:25 66.99 66.82 73.28 66.2 66.1 64.7 69.5 69.31 74.63 68.8 68.6 67.7
03/05/2019 13:01:26 62.34 66.72 73.28 66.2 66.1 64.7 65.89 69.3 74.63 68.8 68.6 67.7
03/05/2019 13:01:27 71.59 70.46 73.23 66.2 66.1 64.7 73.89 72.63 74.63 68.8 68.6 67.8
03/05/2019 13:01:28 72.82 72.77 72.77 66.3 66.2 64.7 74.15 74.19 74.19 68.9 68.6 67.8
03/05/2019 13:01:29 68.33 71.44 72.77 66.3 66.2 64.7 70.88 73.16 74.19 68.9 68.6 67.8
03/05/2019 13:01:30 67.79 69.63 72.77 66.3 66.2 64.7 70.55 71.76 74.19 68.9 68.6 67.8
03/05/2019 13:01:31 65.91 68.76 72.77 66.3 66.2 64.7 69.29 71.11 74.19 68.9 68.6 67.8
03/05/2019 13:01:32 65 67.35 72.77 66.2 66.2 64.7 66.89 70.23 74.19 68.8 68.6 67.8
03/05/2019 13:01:33 70.13 69.31 72.77 66.2 66.2 64.7 71.68 70.87 74.19 68.8 68.6 67.8
03/05/2019 13:01:34 66.13 68.84 72.77 66.2 66.2 64.7 68.56 70.59 74.19 68.8 68.6 67.8
03/05/2019 13:01:35 69.42 69.38 72.77 66.2 66.2 64.7 70.43 70.46 74.19 68.8 68.6 67.8
03/05/2019 13:01:36 68.04 69.74 72.77 66.2 66.2 64.7 70.26 71.17 74.19 68.8 68.6 67.8
03/05/2019 13:01:37 66.71 68.21 72.77 66.2 66.2 64.7 69.45 70.35 74.19 68.8 68.6 67.8
03/05/2019 13:01:38 64.11 67.33 72.77 66.2 66.2 64.7 67.26 69.6 74.19 68.8 68.6 67.8
03/05/2019 13:01:39 61.59 65.47 72.77 66.2 66.2 64.7 65.39 68.19 74.19 68.8 68.6 67.8
03/05/2019 13:01:40 68.81 68.21 72.77 66.3 66.2 64.7 69.56 69.16 74.19 68.8 68.6 67.8
03/05/2019 13:01:41 72.74 71.85 72.77 66.3 66.2 64.7 74.32 73.26 74.19 68.9 68.7 67.8
03/05/2019 13:01:42 68.25 72.11 72.77 66.3 66.2 64.7 71.96 74.26 74.26 68.9 68.7 67.8
03/05/2019 13:01:43 58.96 69.58 72.77 66.3 66.2 64.7 63.43 71.99 74.26 68.8 68.7 67.8
03/05/2019 13:01:44 60.13 65.85 72.77 66.3 66.2 64.7 63.96 68.6 74.26 68.8 68.6 67.8
03/05/2019 13:01:45 67.24 66.67 72.77 66.3 66.2 64.7 69.26 68.77 74.26 68.8 68.7 67.8
03/05/2019 13:01:46 64.4 65.83 72.77 66.3 66.2 64.7 66.84 68.17 74.26 68.8 68.6 67.8
03/05/2019 13:01:47 64.23 65.12 72.77 66.3 66.2 64.7 66.92 67.59 74.26 68.8 68.6 67.8
03/05/2019 13:01:48 59.57 64.71 72.77 66.3 66.2 64.7 64.78 67.18 74.26 68.8 68.6 67.8
03/05/2019 13:01:49 62.28 62.48 72.77 66.3 66.2 64.7 66.22 66.33 74.26 68.8 68.6 67.8
03/05/2019 13:01:50 62.06 62.63 72.77 66.3 66.2 64.7 65.95 66.35 74.26 68.7 68.6 67.8
03/05/2019 13:01:51 62.07 63.29 72.77 66.3 66.2 64.7 65.29 66.66 74.26 68.7 68.6 67.8
03/05/2019 13:01:52 61.57 62.09 72.77 66.3 66.2 64.7 65.7 65.95 74.26 68.7 68.6 67.8
03/05/2019 13:01:53 64.31 63.85 72.77 66.2 66.2 64.7 67.12 66.9 74.26 68.7 68.6 67.8
03/05/2019 13:01:54 66.02 65.27 72.77 66.2 66.2 64.7 68.29 67.77 74.26 68.7 68.6 67.8
03/05/2019 13:01:55 63.89 65.18 72.77 66.2 66.2 64.7 67.86 67.92 74.26 68.7 68.6 67.8
03/05/2019 13:01:56 65.49 65.35 72.77 66.2 66.2 64.8 68.19 68.3 74.26 68.7 68.6 67.8
03/05/2019 13:01:57 65.24 65.78 72.77 66.2 66.2 64.8 67.8 68.18 74.26 68.7 68.6 67.8
03/05/2019 13:01:58 62.88 64.97 72.11 66.2 66.2 64.8 66.19 67.84 74.26 68.7 68.6 67.8
03/05/2019 13:01:59 61.85 63.74 72.11 66.2 66.2 64.8 65.18 66.78 74.26 68.7 68.6 67.8
03/05/2019 13:02:00 67.97 66.64 72.11 66.2 66.2 64.8 70.89 69.63 74.26 68.7 68.6 67.8
03/05/2019 13:02:01 65.71 66.94 72.11 66.3 66.2 64.8 69.11 69.94 74.26 68.7 68.6 67.8
03/05/2019 13:02:02 65 65.85 72.11 66.3 66.2 64.8 67.58 69.1 74.26 68.7 68.6 67.8
03/05/2019 13:02:03 69.52 69.17 72.11 66.3 66.2 64.8 72.08 71.73 74.26 68.7 68.6 67.8
03/05/2019 13:02:04 65.63 67.79 72.11 66.3 66.2 64.8 68.61 70.43 74.26 68.7 68.6 67.8
03/05/2019 13:02:05 65.55 66.42 72.11 66.3 66.2 64.8 68.56 69.29 74.26 68.7 68.6 67.8
03/05/2019 13:02:06 67.17 67.16 72.11 66.3 66.2 64.8 70.19 70.23 74.26 68.7 68.6 67.8
03/05/2019 13:02:07 68.98 68.5 72.11 66.3 66.2 64.8 70.75 70.72 74.26 68.7 68.6 67.8
03/05/2019 13:02:08 68.6 68.9 72.11 66.3 66.2 64.8 70.52 70.9 74.26 68.7 68.6 67.8
03/05/2019 13:02:09 70.51 70.84 72.11 66.3 66.2 64.8 70.99 71.87 74.26 68.7 68.6 67.8
03/05/2019 13:02:10 65.97 69.47 72.11 66.3 66.2 64.8 68.29 70.55 74.26 68.7 68.6 67.8
03/05/2019 13:02:11 65.6 67.96 72.11 66.3 66.2 64.8 69.02 70.04 74.26 68.7 68.6 67.8
03/05/2019 13:02:12 70.22 69.93 70.84 66.3 66.2 64.8 71.13 70.93 71.99 68.7 68.6 67.8
03/05/2019 13:02:13 70.62 71.33 71.33 66.4 66.2 64.8 71.59 71.96 71.96 68.8 68.6 67.8
03/05/2019 13:02:14 68.53 69.96 71.33 66.4 66.2 64.8 70.76 71.47 71.96 68.8 68.6 67.8
03/05/2019 13:02:15 65.7 68.84 71.33 66.4 66.2 64.8 68.31 70.62 71.96 68.8 68.6 67.8
03/05/2019 13:02:16 64.54 67.02 71.33 66.4 66.2 64.8 67.14 69.26 71.96 68.8 68.6 67.8
03/05/2019 13:02:17 67.95 67.44 71.33 66.3 66.2 64.8 70.29 69.61 71.96 68.8 68.6 67.8
03/05/2019 13:02:18 65.72 67.2 71.33 66.3 66.2 64.8 69.11 69.73 71.96 68.7 68.6 67.8
03/05/2019 13:02:19 66.65 66.55 71.33 66.3 66.2 64.8 69.81 69.69 71.96 68.7 68.6 67.8
03/05/2019 13:02:20 67.97 68.12 71.33 66.3 66.2 64.8 69.75 70.37 71.96 68.7 68.6 67.8
03/05/2019 13:02:21 66.17 67.2 71.33 66.3 66.2 64.8 68.39 69.43 71.96 68.7 68.6 67.8
03/05/2019 13:02:22 66.45 66.83 71.33 66.3 66.2 64.8 68.3 68.91 71.96 68.7 68.7 67.8
03/05/2019 13:02:23 64.16 66.47 71.33 66.2 66.2 64.8 67.18 68.46 71.96 68.7 68.6 67.8
03/05/2019 13:02:24 70.51 69.9 71.33 66.2 66.2 64.8 71.96 71.44 71.96 68.7 68.7 67.8
03/05/2019 13:02:25 70.68 70.89 71.33 66.3 66.2 64.8 72.51 72.33 72.33 68.7 68.7 67.8
03/05/2019 13:02:26 68.28 70.15 71.33 66.3 66.2 64.8 70.57 71.93 72.33 68.7 68.7 67.8
03/05/2019 13:02:27 68.35 69.53 71.33 66.3 66.2 64.8 70.1 71.31 72.33 68.7 68.7 67.8
03/05/2019 13:02:28 66.81 68.46 71.33 66.2 66.2 64.8 68.79 70.36 72.33 68.7 68.7 67.8
03/05/2019 13:02:29 71.9 71.04 71.33 66.3 66.2 64.8 72.71 72.04 72.33 68.7 68.7 67.8
03/05/2019 13:02:30 66.73 70.03 71.33 66.3 66.2 64.8 69.91 71.2 72.33 68.7 68.7 67.8
03/05/2019 13:02:31 64.71 68.31 71.33 66.2 66.2 64.8 67.71 70.39 72.33 68.7 68.7 67.8
03/05/2019 13:02:32 68.43 68.34 71.33 66.2 66.2 64.8 70.44 70.43 72.33 68.7 68.7 67.8
03/05/2019 13:02:33 71.69 70.57 71.33 66.3 66.2 64.8 73.48 72.58 72.58 68.7 68.7 67.8
03/05/2019 13:02:34 68.4 70.8 71.33 66.3 66.2 64.8 71.59 72.89 72.89 68.7 68.7 67.8
03/05/2019 13:02:35 67.82 69.1 71.33 66.3 66.3 64.8 69.85 71.77 72.89 68.7 68.7 67.8
03/05/2019 13:02:36 68.76 69.2 71.33 66.3 66.3 64.8 70.69 71.25 72.89 68.7 68.7 67.8
03/05/2019 13:02:37 65.43 68.6 71.33 66.3 66.2 64.8 67.62 70.61 72.89 68.7 68.7 67.8
03/05/2019 13:02:38 68.75 68.66 71.33 66.3 66.2 64.8 70.83 70.66 72.89 68.7 68.7 67.8
03/05/2019 13:02:39 68.16 69.48 71.33 66.3 66.2 64.8 71.1 71.72 72.89 68.7 68.7 67.8
03/05/2019 13:02:40 67.34 68.34 71.33 66.3 66.2 64.8 69.83 70.78 72.89 68.7 68.7 67.8
03/05/2019 13:02:41 62.91 67.52 71.33 66.3 66.2 64.8 66.27 70.05 72.89 68.7 68.7 67.8
03/05/2019 13:02:42 70.56 69.89 71.33 66.3 66.3 64.8 71.95 71.4 72.89 68.7 68.7 67.8
03/05/2019 13:02:43 71.9 71.31 71.31 66.3 66.3 64.8 73.74 73.06 73.06 68.7 68.7 67.8
03/05/2019 13:02:44 71.46 71.8 71.8 66.4 66.3 64.8 72.68 73.13 73.13 68.8 68.7 67.8
03/05/2019 13:02:45 69.39 71.24 71.8 66.4 66.3 64.9 71.38 72.63 73.13 68.8 68.7 67.8
03/05/2019 13:02:46 66.49 70.41 71.8 66.4 66.3 64.9 70.09 72.07 73.13 68.8 68.7 67.8
03/05/2019 13:02:47 67.42 68.35 71.8 66.4 66.3 64.9 69.8 70.91 73.13 68.8 68.7 67.8
03/05/2019 13:02:48 67.23 67.73 71.8 66.4 66.3 64.9 70.46 70.68 73.13 68.8 68.7 67.8
03/05/2019 13:02:49 64.84 67.43 71.8 66.3 66.3 64.9 68.09 70.43 73.13 68.7 68.7 67.8
03/05/2019 13:02:50 65.13 66.05 71.8 66.3 66.3 64.9 67.45 69.02 73.13 68.7 68.7 67.8
03/05/2019 13:02:51 69.45 68.76 71.8 66.3 66.3 64.9 71.47 70.87 73.13 68.7 68.7 67.8
03/05/2019 13:02:52 66.08 68.74 71.8 66.3 66.3 64.9 68.18 70.88 73.13 68.7 68.7 67.8
03/05/2019 13:02:53 64.32 67.28 71.8 66.3 66.3 64.9 66.71 69.3 73.13 68.7 68.7 67.8
03/05/2019 13:02:54 63.79 66.08 71.8 66.3 66.3 64.9 65.72 68.11 73.13 68.7 68.7 67.8
03/05/2019 13:02:55 69.71 69 71.8 66.3 66.3 64.9 70.25 69.73 73.13 68.7 68.7 67.8
03/05/2019 13:02:56 68.94 69.39 71.8 66.3 66.3 64.9 70.93 70.68 73.13 68.7 68.7 67.8
03/05/2019 13:02:57 70.58 70.54 71.8 66.3 66.3 64.9 73.57 73.25 73.25 68.7 68.7 67.8
03/05/2019 13:02:58 64.77 70.3 71.8 66.3 66.3 64.9 67.69 72.97 73.25 68.7 68.7 67.8
03/05/2019 13:02:59 69.52 69.25 71.8 66.3 66.3 64.9 71.79 71.58 73.25 68.8 68.7 67.8
03/05/2019 13:03:00 69.19 70.35 71.8 66.3 66.3 64.9 71.78 72.72 73.25 68.8 68.7 67.8
03/05/2019 13:03:01 67.62 68.72 71.8 66.3 66.3 64.9 70.08 71.2 73.25 68.8 68.7 67.8
03/05/2019 13:03:02 66.06 68.49 71.8 66.3 66.3 64.9 69.34 71 73.25 68.8 68.7 67.8
03/05/2019 13:03:03 66.88 67.66 71.8 66.3 66.3 64.9 69.16 70.07 73.25 68.8 68.7 67.8
03/05/2019 13:03:04 67.79 67.84 71.8 66.3 66.3 64.9 68.98 69.35 73.25 68.8 68.7 67.8
03/05/2019 13:03:05 65.34 67.81 71.8 66.3 66.3 64.9 68.13 69.39 73.25 68.8 68.7 67.8
03/05/2019 13:03:06 64.99 66.59 71.8 66.3 66.3 64.9 67.7 68.73 73.25 68.7 68.7 67.8
03/05/2019 13:03:07 65.95 66.17 71.8 66.3 66.3 64.9 68.18 68.44 73.25 68.7 68.7 67.8
03/05/2019 13:03:08 65.83 66.89 71.8 66.3 66.3 64.9 68.46 69.01 73.25 68.7 68.7 67.8
03/05/2019 13:03:09 63.35 65.81 71.8 66.3 66.3 64.9 67.33 68.53 73.25 68.7 68.7 67.8
03/05/2019 13:03:10 63.94 64.4 71.8 66.3 66.3 64.9 66.84 67.61 73.25 68.7 68.7 67.8
03/05/2019 13:03:11 65.68 65.83 71.8 66.3 66.3 64.9 68.18 68.22 73.25 68.7 68.7 67.8
03/05/2019 13:03:12 64.86 65.95 71.8 66.3 66.3 64.9 67.77 68.54 73.25 68.7 68.7 67.8
03/05/2019 13:03:13 66.89 66.59 71.8 66.3 66.3 64.9 69.81 69.45 73.25 68.7 68.7 67.8
03/05/2019 13:03:14 76.22 74.73 74.73 66.4 66.3 64.9 76.47 75.49 75.49 68.8 68.7 67.8
03/05/2019 13:03:15 79.5 78.73 78.73 66.7 66.4 64.9 78.32 77.78 77.78 68.9 68.8 67.9
03/05/2019 13:03:16 69.07 77.47 78.73 66.7 66.4 64.9 72.25 76.6 77.78 68.9 68.8 67.9
03/05/2019 13:03:17 70.56 74.22 78.73 66.7 66.4 64.9 72.05 74.53 77.78 69 68.8 67.9
03/05/2019 13:03:18 74.34 73.95 78.73 66.8 66.5 64.9 75.74 75.13 77.78 69 68.8 67.9
03/05/2019 13:03:19 71.84 73.42 78.73 66.9 66.5 64.9 73.18 74.69 77.78 69.1 68.8 67.9
03/05/2019 13:03:20 70.96 72.48 78.73 66.9 66.5 65 72.58 73.76 77.78 69.1 68.8 67.9
03/05/2019 13:03:21 68.76 71.71 78.73 66.9 66.5 65 70.81 73.2 77.78 69.1 68.8 67.9
03/05/2019 13:03:22 73.86 73.48 78.73 67 66.5 65 74.22 73.99 77.78 69.1 68.9 67.9
03/05/2019 13:03:23 72.39 74 78.73 67 66.5 65 72.54 74.21 77.78 69.2 68.9 67.9
03/05/2019 13:03:24 71.57 72.38 78.73 67.1 66.5 65 73.69 73.81 77.78 69.2 68.9 67.9
03/05/2019 13:03:25 69.36 72.22 78.73 67.1 66.5 65 71.53 73.84 77.78 69.2 68.9 67.9
03/05/2019 13:03:26 66.72 70.48 78.73 67.1 66.5 65 69.19 72.29 77.78 69.2 68.9 67.9
03/05/2019 13:03:27 67.72 68.57 78.73 67.1 66.5 65 69.22 70.59 77.78 69.2 68.9 67.9
03/05/2019 13:03:28 66.32 68.08 78.73 67.1 66.5 65 68.41 69.77 77.78 69.2 68.9 67.9
03/05/2019 13:03:29 67.32 67.63 78.73 67.1 66.5 65 68.95 69.26 77.78 69.2 68.9 67.9
03/05/2019 13:03:30 69.58 69.53 78.73 67.1 66.5 65 70.47 70.35 77.78 69.2 68.9 67.9
03/05/2019 13:03:31 66.67 69.88 78.73 67.1 66.5 65 68.22 70.61 77.78 69.2 68.9 67.9
03/05/2019 13:03:32 66.93 67.86 78.73 67.1 66.5 65 68.58 69.09 77.78 69.2 68.9 67.9
03/05/2019 13:03:33 67.76 67.86 78.73 67.1 66.5 65 69.75 69.62 77.78 69.2 68.9 67.9
03/05/2019 13:03:34 69.14 68.96 78.73 67.1 66.5 65 70.46 70.37 77.78 69.2 68.9 67.9
03/05/2019 13:03:35 68.43 68.8 78.73 67.2 66.5 65 70.16 70.37 77.78 69.2 68.9 67.9
03/05/2019 13:03:36 67.98 68.41 78.73 67.2 66.5 65 70.33 70.36 77.78 69.3 68.9 67.9
03/05/2019 13:03:37 68.12 68.59 78.73 67.2 66.5 65 70.59 70.75 77.78 69.3 68.9 67.9
03/05/2019 13:03:38 68.48 68.57 78.73 67.2 66.6 65 69.79 70.41 77.78 69.3 68.9 67.9
03/05/2019 13:03:39 68.83 69.1 78.73 67.2 66.6 65 71 71.04 77.78 69.3 68.9 67.9
03/05/2019 13:03:40 68.04 68.96 78.73 67.2 66.6 65 70.33 71.15 77.78 69.3 68.9 67.9
03/05/2019 13:03:41 69.74 69.52 78.73 67.2 66.6 65 71.68 71.56 77.78 69.3 68.9 67.9
03/05/2019 13:03:42 70.68 70.54 78.73 67.3 66.6 65 71.69 71.83 77.78 69.3 68.9 67.9
03/05/2019 13:03:43 74.58 73.91 78.73 67.3 66.6 65 74.91 74.33 77.78 69.4 68.9 67.9
03/05/2019 13:03:44 70.88 74.02 78.73 67.4 66.6 65 71.88 74.34 77.78 69.4 68.9 67.9
03/05/2019 13:03:45 66.95 72.11 77.47 67.4 66.6 65 69.26 72.89 76.6 69.4 68.9 67.9
03/05/2019 13:03:46 67.21 69.63 74.22 67.4 66.6 65 69.52 71.02 75.13 69.4 68.9 67.9
03/05/2019 13:03:47 65.51 68.29 74.02 67.4 66.6 65 68.55 70.2 75.13 69.4 68.9 67.9
03/05/2019 13:03:48 70.01 69.25 74.02 67.4 66.6 65 72.38 71.66 74.69 69.4 68.9 67.9
03/05/2019 13:03:49 68.06 69 74.02 67.4 66.6 65 69.85 71.11 74.34 69.4 68.9 67.9
03/05/2019 13:03:50 69.82 69.82 74.02 67.4 66.6 65 71.34 71.51 74.34 69.5 68.9 67.9
03/05/2019 13:03:51 64.17 69.09 74.02 67.4 66.6 65 67.62 70.83 74.34 69.5 68.9 67.9
03/05/2019 13:03:52 65.7 66.74 74.02 67.4 66.6 65 68.9 69.43 74.34 69.5 68.9 67.9
03/05/2019 13:03:53 73.94 72.89 74.02 67.5 66.7 65 75.48 74.53 74.53 69.5 69 67.9
03/05/2019 13:03:54 69.51 72.94 74.02 67.5 66.7 65 71.97 74.56 74.56 69.5 69 67.9
03/05/2019 13:03:55 70.1 70.97 74.02 67.5 66.7 65.1 72.64 73.29 74.56 69.6 69 67.9
03/05/2019 13:03:56 70.58 71 74.02 67.6 66.7 65.1 73.63 73.94 74.56 69.6 69 67.9
03/05/2019 13:03:57 69.65 70.75 74.02 67.6 66.7 65.1 70.89 72.86 74.56 69.6 69 67.9
03/05/2019 13:03:58 66.09 69.7 74.02 67.6 66.7 65.1 68.86 71.61 74.56 69.6 69 67.9
03/05/2019 13:03:59 68.08 68.32 74.02 67.6 66.7 65.1 70.64 70.74 74.56 69.6 69 67.9
03/05/2019 13:04:00 65.67 68.2 74.02 67.6 66.7 65.1 67.79 70.62 74.56 69.6 69 67.9
03/05/2019 13:04:01 63.67 66.66 74.02 67.6 66.7 65.1 66.98 68.94 74.56 69.6 69 67.9
03/05/2019 13:04:02 69.19 68.21 74.02 67.6 66.7 65.1 71.6 70.81 74.56 69.7 69 67.9
03/05/2019 13:04:03 67.42 68.2 74.02 67.6 66.7 65.1 69.45 70.9 74.56 69.7 69 68
03/05/2019 13:04:04 65.7 67.79 74.02 67.6 66.7 65.1 68.36 69.96 74.56 69.7 69 68
03/05/2019 13:04:05 70.15 69.17 74.02 67.7 66.7 65.1 71.92 71.18 74.56 69.7 69 68
03/05/2019 13:04:06 71.06 70.52 74.02 67.7 66.7 65.1 78.18 77.12 77.12 69.8 69 68
03/05/2019 13:04:07 69.56 70.66 74.02 67.7 66.7 65.1 71.52 76 77.12 69.8 69.1 68
03/05/2019 13:04:08 67.3 69.91 74.02 67.7 66.7 65.1 69.29 73.74 77.12 69.8 69 68
03/05/2019 13:04:09 67.31 69.06 74.02 67.7 66.7 65.1 69.58 71.77 77.12 69.8 69 68
03/05/2019 13:04:10 65.82 67.68 74.02 67.7 66.7 65.1 68.3 70.3 77.12 69.8 69 68
03/05/2019 13:04:11 61.97 66.51 74.02 67.7 66.7 65.1 67.14 69.11 77.12 69.8 69 68
03/05/2019 13:04:12 64.82 64.87 74.02 67.7 66.7 65.1 68.19 68.48 77.12 69.8 69 68
03/05/2019 13:04:13 68.66 67.89 74.02 67.8 66.7 65.1 70.17 69.79 77.12 69.9 69.1 68
03/05/2019 13:04:14 68.43 68.54 72.94 67.8 66.7 65.1 69.71 70.05 77.12 69.9 69.1 68
03/05/2019 13:04:15 69.27 69.21 72.94 67.8 66.7 65.1 70.89 70.66 77.12 69.9 69.1 68
03/05/2019 13:04:16 70.55 70.41 72.94 67.8 66.7 65.1 72.64 72.07 77.12 69.9 69.1 68
03/05/2019 13:04:17 69.01 69.9 72.94 67.8 66.7 65.1 71.42 72.13 77.12 69.9 69.1 68
03/05/2019 13:04:18 74.01 72.78 72.94 67.9 66.8 65.1 75.84 74.8 77.12 70 69.1 68
03/05/2019 13:04:19 70.2 72.72 72.94 67.9 66.8 65.1 71.43 74.69 77.12 70 69.1 68
03/05/2019 13:04:20 68.98 71.42 72.94 67.9 66.8 65.1 70.42 72.96 77.12 70 69.1 68
03/05/2019 13:04:21 67.3 70.08 72.94 67.9 66.8 65.1 69.48 71.56 77.12 70 69.1 68
03/05/2019 13:04:22 65.25 68.58 72.94 67.9 66.8 65.1 68.34 70.46 77.12 70 69.1 68
03/05/2019 13:04:23 60.43 66.72 72.94 67.9 66.8 65.1 64.47 69.18 77.12 70 69.1 68
03/05/2019 13:04:24 70.27 69.05 72.78 67.9 66.8 65.1 71.68 70.69 77.12 70 69.1 68
03/05/2019 13:04:25 67.67 68.68 72.78 67.9 66.8 65.1 69.57 70.36 77.12 70 69.1 68
03/05/2019 13:04:26 66.49 68.08 72.78 67.9 66.8 65.1 69.33 69.85 77.12 70 69.1 68
03/05/2019 13:04:27 67.34 68.19 72.78 67.9 66.8 65.1 69.28 70.12 77.12 70 69.1 68
03/05/2019 13:04:28 70.83 70.02 72.78 68 66.8 65.1 72.01 71.43 77.12 70 69.1 68
03/05/2019 13:04:29 70.18 70.77 72.78 68 66.8 65.1 71.63 72.04 77.12 70 69.1 68
03/05/2019 13:04:30 69.82 70.25 72.78 68 66.8 65.1 71.23 71.58 77.12 70 69.1 68
03/05/2019 13:04:31 71.85 71.62 72.78 68 66.8 65.1 72.9 72.7 77.12 70 69.1 68
03/05/2019 13:04:32 72.83 72.42 72.78 68 66.8 65.1 73.94 73.46 77.12 70.1 69.1 68
03/05/2019 13:04:33 66.92 72.18 72.78 68 66.8 65.1 68.94 73.49 77.12 70.1 69.1 68
03/05/2019 13:04:34 71.72 71.63 72.78 68 66.8 65.1 74.28 73.89 77.12 70.1 69.1 68
03/05/2019 13:04:35 74.48 73.65 73.65 68.1 66.8 65.1 76.91 76.01 77.12 70.1 69.2 68
03/05/2019 13:04:36 67.53 72.98 73.65 68.1 66.8 65.1 70.11 75.39 76.01 70.2 69.2 68
03/05/2019 13:04:37 68.94 70.29 73.65 68.1 66.8 65.1 71.19 72.77 76.01 70.2 69.2 68
03/05/2019 13:04:38 69.26 69.58 73.65 68.1 66.8 65.1 72.11 72.25 76.01 70.2 69.2 68
03/05/2019 13:04:39 69.5 69.7 73.65 68.2 66.9 65.1 71.77 72.45 76.01 70.2 69.2 68
03/05/2019 13:04:40 67.53 69.45 73.65 68.2 66.9 65.1 69.29 71.91 76.01 70.2 69.2 68
03/05/2019 13:04:41 65.33 68.7 73.65 68.2 66.9 65.1 66.86 70.65 76.01 70.2 69.2 68
03/05/2019 13:04:42 65.39 66.91 73.65 68.2 66.9 65.1 67.4 68.69 76.01 70.2 69.2 68
03/05/2019 13:04:43 67.26 67.11 73.65 68.2 66.8 65.1 69.31 69.1 76.01 70.2 69.1 68
03/05/2019 13:04:44 65.02 66.93 73.65 68.2 66.8 65.1 67.79 68.97 76.01 70.2 69.1 68
03/05/2019 13:04:45 78.98 77.74 77.74 68.3 66.9 65.1 80.19 78.98 78.98 70.3 69.2 68
03/05/2019 13:04:46 67.23 76.34 77.74 68.3 66.9 65.1 70.02 77.64 78.98 70.3 69.2 68
03/05/2019 13:04:47 70.18 72.81 77.74 68.3 66.9 65.1 72.12 74.39 78.98 70.4 69.2 68
03/05/2019 13:04:48 71.24 71.66 77.74 68.4 66.9 65.1 73.56 73.9 78.98 70.4 69.2 68
03/05/2019 13:04:49 69.12 71.64 77.74 68.4 66.9 65.1 71.16 73.81 78.98 70.4 69.2 68
03/05/2019 13:04:50 69.95 70.72 77.74 68.4 66.9 65.1 71.88 72.8 78.98 70.4 69.2 68
03/05/2019 13:04:51 64.32 70.21 77.74 68.4 66.9 65.1 66.88 72.17 78.98 70.4 69.2 68
03/05/2019 13:04:52 63.84 67.4 77.74 68.4 66.9 65.1 66.65 69.59 78.98 70.4 69.2 68
03/05/2019 13:04:53 69.71 69.1 77.74 68.4 66.9 65.2 71.03 70.59 78.98 70.4 69.2 68
03/05/2019 13:04:54 69.04 69.94 77.74 68.4 66.9 65.2 72.03 72.26 78.98 70.4 69.2 68
03/05/2019 13:04:55 67.64 68.79 77.74 68.4 66.9 65.2 69.3 71.17 78.98 70.4 69.2 68.1
03/05/2019 13:04:56 72.3 71.27 77.74 68.5 67 65.2 74.04 73.14 78.98 70.5 69.2 68.1
03/05/2019 13:04:57 67.67 71.09 77.74 68.5 67 65.2 69.51 72.84 78.98 70.5 69.2 68.1
03/05/2019 13:04:58 63.12 69.17 77.74 68.5 67 65.2 65.59 70.91 78.98 70.5 69.2 68.1
03/05/2019 13:04:59 67.91 68.22 77.74 68.5 67 65.2 69.58 69.99 78.98 70.5 69.2 68.1
03/05/2019 13:05:00 66.63 67.25 77.74 68.5 67 65.2 67.93 68.8 78.98 70.5 69.2 68.1
03/05/2019 13:05:01 66.62 67.26 77.74 68.5 66.9 65.2 68.26 68.67 78.98 70.5 69.2 68.1
03/05/2019 13:05:02 69.81 69.66 77.74 68.5 66.9 65.2 71.37 71.14 78.98 70.5 69.2 68.1
03/05/2019 13:05:03 68.77 69.18 77.74 68.5 67 65.2 69.93 70.51 78.98 70.5 69.2 68.1
03/05/2019 13:05:04 66.61 69.14 77.74 68.5 67 65.2 69.49 70.47 78.98 70.5 69.2 68.1
03/05/2019 13:05:05 66.07 67.85 77.74 68.5 67 65.2 68.26 70.05 78.98 70.5 69.2 68.1
03/05/2019 13:05:06 65.66 66.93 77.74 68.5 67 65.2 67.81 69.05 78.98 70.5 69.2 68.1
03/05/2019 13:05:07 67.84 68.08 77.74 68.5 67 65.2 70 70.13 78.98 70.5 69.2 68.1
03/05/2019 13:05:08 63.63 67.1 77.74 68.5 67 65.2 65.52 69.35 78.98 70.5 69.2 68.1
03/05/2019 13:05:09 64.71 66.82 77.74 68.5 67 65.2 66.34 68.35 78.98 70.5 69.2 68.1
03/05/2019 13:05:10 67.78 67.2 77.74 68.5 67 65.2 69.63 69.03 78.98 70.5 69.2 68.1
03/05/2019 13:05:11 66.4 67.33 77.74 68.6 67 65.2 68.21 69.18 78.98 70.5 69.2 68.1
03/05/2019 13:05:12 63.26 66.77 77.74 68.6 67 65.2 66.02 68.57 78.98 70.5 69.2 68.1
03/05/2019 13:05:13 67.6 66.81 77.74 68.6 67 65.2 69.66 68.97 78.98 70.5 69.2 68.1
03/05/2019 13:05:14 65.71 67.21 77.74 68.6 67 65.2 68.06 69.15 78.98 70.5 69.2 68.1
03/05/2019 13:05:15 63.43 65.76 76.34 68.6 67 65.2 66.66 68.15 77.64 70.5 69.2 68.1
03/05/2019 13:05:16 63.35 64.55 72.81 68.6 67 65.2 65.88 67.4 74.39 70.5 69.2 68.1
03/05/2019 13:05:17 58.55 63.8 71.66 68.6 67 65.2 63.44 66.51 73.9 70.5 69.2 68.1
03/05/2019 13:05:18 67.81 66.46 71.64 68.6 67 65.2 68.98 68.1 73.81 70.5 69.2 68.1
03/05/2019 13:05:19 66.54 66.76 71.27 68.6 67 65.2 68.62 68.61 73.14 70.5 69.2 68.1
03/05/2019 13:05:20 65.11 66.63 71.27 68.6 66.9 65.2 69.54 69.51 73.14 70.5 69.2 68.1
03/05/2019 13:05:21 64.93 65.46 71.27 68.6 66.9 65.2 68.14 69.12 73.14 70.6 69.2 68.1
03/05/2019 13:05:22 68.36 67.76 71.27 68.6 66.9 65.2 69.93 69.78 73.14 70.6 69.2 68.1
03/05/2019 13:05:23 70.68 70.18 71.27 68.6 66.9 65.2 72.08 71.61 73.14 70.5 69.2 68.1
03/05/2019 13:05:24 67.33 70.01 71.27 68.6 66.9 65.2 69.26 71.49 73.14 70.5 69.2 68.1
03/05/2019 13:05:25 64.41 68.69 71.27 68.6 66.9 65.2 67.32 70.26 73.14 70.5 69.2 68.1
03/05/2019 13:05:26 69.48 68.89 71.09 68.6 66.9 65.2 70.93 70.38 72.84 70.5 69.2 68.1
03/05/2019 13:05:27 64.31 68.67 70.18 68.6 66.9 65.2 68.25 70.22 71.61 70.5 69.2 68.1
03/05/2019 13:05:28 60.48 66.49 70.18 68.6 66.9 65.2 65.09 69.12 71.61 70.5 69.2 68.1
03/05/2019 13:05:29 59.23 63.68 70.18 68.6 66.9 65.2 67.17 67.6 71.61 70.5 69.2 68.1
03/05/2019 13:05:30 62.29 62.44 70.18 68.6 66.9 65.2 65.43 67.2 71.61 70.5 69.2 68.1
03/05/2019 13:05:31 65.51 64.92 70.18 68.6 66.9 65.2 67.94 67.58 71.61 70.5 69.2 68.1
03/05/2019 13:05:32 65.66 65.86 70.18 68.6 66.9 65.2 67.98 68.35 71.61 70.5 69.2 68.1
03/05/2019 13:05:33 61.59 65.1 70.18 68.6 66.9 65.2 64.75 67.62 71.61 70.5 69.2 68.1
03/05/2019 13:05:34 66.25 65.87 70.18 68.6 66.9 65.2 68.36 68.09 71.61 70.5 69.2 68.1
03/05/2019 13:05:35 64.47 66.16 70.18 68.6 66.9 65.2 67.6 68.64 71.61 70.5 69.2 68.1
03/05/2019 13:05:36 62.37 64.78 70.18 68.6 66.9 65.2 65.89 67.56 71.61 70.5 69.2 68.1
03/05/2019 13:05:37 65.18 65.22 70.18 68.6 66.9 65.2 67.41 67.62 71.61 70.5 69.2 68.1
03/05/2019 13:05:38 63.29 64.37 70.18 68.6 66.9 65.2 66.29 66.99 71.61 70.5 69.2 68.1
03/05/2019 13:05:39 60.67 63.96 70.18 68.5 66.9 65.2 64.44 66.69 71.61 70.5 69.2 68.1
03/05/2019 13:05:40 64.65 64.28 70.18 68.5 66.9 65.2 67.49 67.15 71.61 70.5 69.2 68.1
03/05/2019 13:05:41 61.38 64.4 70.18 68.5 66.9 65.2 65.92 67.57 71.61 70.5 69.2 68.1
03/05/2019 13:05:42 61.86 62.53 70.18 68.5 66.9 65.2 65.95 66.16 71.61 70.5 69.2 68.1
03/05/2019 13:05:43 59.25 62.2 70.18 68.5 66.9 65.2 64.33 66.2 71.61 70.5 69.2 68.1
03/05/2019 13:05:44 60.05 60.95 70.18 68.5 66.9 65.2 64.59 65.48 71.61 70.5 69.2 68.1
03/05/2019 13:05:45 64.59 63.77 70.18 68.5 66.9 65.2 67.24 66.68 71.61 70.5 69.2 68.1
03/05/2019 13:05:46 63.13 64.05 70.18 68.5 66.9 65.2 66.1 66.74 71.61 70.5 69.2 68.1
03/05/2019 13:05:47 63.44 63.6 70.18 68.5 66.9 65.2 66.72 66.86 71.61 70.5 69.2 68.1
03/05/2019 13:05:48 62.66 63.33 70.18 68.5 66.9 65.2 66.41 66.63 71.61 70.5 69.2 68.1
03/05/2019 13:05:49 66.08 65.6 70.18 68.5 66.9 65.2 68.4 68.04 71.61 70.5 69.2 68.1
03/05/2019 13:05:50 64.91 65.61 70.18 68.5 66.9 65.2 67.61 68.04 71.61 70.5 69.2 68.1
03/05/2019 13:05:51 63.38 65.3 70.18 68.5 66.9 65.2 67.1 67.93 71.61 70.5 69.2 68.1
03/05/2019 13:05:52 66.32 65.84 70.18 68.5 66.9 65.2 69.65 69.07 71.61 70.5 69.2 68.1
03/05/2019 13:05:53 64.98 65.77 70.01 68.5 66.9 65.2 67.76 68.97 71.49 70.5 69.2 68.1
03/05/2019 13:05:54 64.68 65.06 68.89 68.5 66.9 65.2 67.21 68.09 70.38 70.5 69.2 68.1
03/05/2019 13:05:55 64.21 65.29 68.89 68.5 66.9 65.2 67.56 68.06 70.38 70.5 69.2 68.1
03/05/2019 13:05:56 64.87 64.8 68.67 68.4 66.9 65.2 68.25 68.18 70.22 70.4 69.2 68.1
03/05/2019 13:05:57 66.8 66.3 66.49 68.4 66.9 65.2 70.74 70.12 70.12 70.4 69.2 68.1
03/05/2019 13:05:58 62.29 66.25 66.3 68.4 66.9 65.2 66.15 70 70.12 70.4 69.2 68.1
03/05/2019 13:05:59 61.97 64.18 66.3 68.4 66.9 65.2 66.27 68.01 70.12 70.4 69.2 68.1
03/05/2019 13:06:00 67.04 66.1 66.3 68.4 66.9 65.2 68.79 68.27 70.12 70.4 69.2 68.1
03/05/2019 13:06:01 67.26 68.07 68.07 68.4 66.9 65.2 69 69.84 70.12 70.4 69.2 68.1
03/05/2019 13:06:02 69.39 69 69 68.4 66.9 65.2 71.93 71.41 71.41 70.4 69.2 68.1
03/05/2019 13:06:03 64.63 68.78 69 68.4 66.9 65.2 68.05 71.2 71.41 70.4 69.2 68.1
03/05/2019 13:06:04 63.07 66.57 69 68.4 66.9 65.2 67.04 69.46 71.41 70.4 69.2 68.1
03/05/2019 13:06:05 68.47 68.15 69 68.4 66.9 65.2 71.38 71.04 71.41 70.4 69.2 68.1
03/05/2019 13:06:06 68.51 69.16 69.16 68.4 66.9 65.2 71.07 71.79 71.79 70.4 69.2 68.1
03/05/2019 13:06:07 64.95 68.15 69.16 68.4 66.9 65.2 67.69 70.71 71.79 70.4 69.2 68.1
03/05/2019 13:06:08 65.87 66.22 69.16 68.4 66.9 65.2 68.77 69.03 71.79 70.4 69.2 68.1
03/05/2019 13:06:09 66.36 66.79 69.16 68.4 66.9 65.2 69.54 69.85 71.79 70.4 69.2 68.1
03/05/2019 13:06:10 69.03 68.64 69.16 68.4 67 65.2 70.4 70.32 71.79 70.4 69.2 68.1
03/05/2019 13:06:11 62.32 68.48 69.16 68.4 66.9 65.3 65.97 70.24 71.79 70.4 69.2 68.1
03/05/2019 13:06:12 67.92 67.48 69.16 68.4 66.9 65.3 70.86 70.23 71.79 70.4 69.2 68.1
03/05/2019 13:06:13 64.33 67.47 69.16 68.4 66.9 65.3 67.29 70.22 71.79 70.4 69.2 68.1
03/05/2019 13:06:14 64.82 65.96 69.16 68.4 66.9 65.3 67.54 68.69 71.79 70.4 69.2 68.1
03/05/2019 13:06:15 68.53 67.67 69.16 68.4 66.9 65.3 70.01 69.53 71.79 70.4 69.2 68.1
03/05/2019 13:06:16 68.14 68.98 69.16 68.4 67 65.3 69.74 70.5 71.79 70.4 69.2 68.1
03/05/2019 13:06:17 64.25 67.47 69.16 68.4 67 65.3 66.84 69.28 71.79 70.4 69.2 68.1
03/05/2019 13:06:18 66.35 66.5 69.16 68.4 67 65.3 68.95 68.75 71.79 70.4 69.2 68.1
03/05/2019 13:06:19 66.79 67.1 69.16 68.4 67 65.3 69.55 69.42 71.79 70.4 69.2 68.1
03/05/2019 13:06:20 62.6 66.58 69.16 68.4 67 65.3 65.84 69.2 71.79 70.4 69.2 68.1
03/05/2019 13:06:21 71.22 70.32 70.32 68.4 67 65.3 71.22 70.32 71.79 70.4 69.2 68.1
03/05/2019 13:06:22 61.64 69.29 70.32 68.4 67 65.3 65.83 69.97 71.79 70.4 69.2 68.1
03/05/2019 13:06:23 67.39 67.68 70.32 68.4 67 65.3 69.58 69.27 71.79 70.4 69.2 68.1
03/05/2019 13:06:24 65.71 66.54 70.32 68.4 67 65.3 67.78 68.79 71.79 70.4 69.2 68.1
03/05/2019 13:06:25 66.66 66.54 70.32 68.4 67 65.3 68.11 68.22 71.79 70.4 69.2 68.1
03/05/2019 13:06:26 69.43 68.98 70.32 68.4 67 65.3 70.86 70.33 71.79 70.4 69.2 68.1
03/05/2019 13:06:27 69.31 69.85 70.32 68.4 67 65.3 71.67 71.71 71.79 70.4 69.2 68.1
03/05/2019 13:06:28 69.34 69.54 70.32 68.4 67 65.3 71.37 71.42 71.79 70.3 69.3 68.1
03/05/2019 13:06:29 68.56 69.11 70.32 68.4 67 65.3 70.66 71.15 71.79 70.3 69.3 68.1
03/05/2019 13:06:30 70.16 70.03 70.32 68.4 67 65.3 72.12 71.92 71.92 70.3 69.3 68.1
03/05/2019 13:06:31 66.91 69.56 70.32 68.4 67 65.3 69.56 71.58 71.92 70.3 69.3 68.1
03/05/2019 13:06:32 66.86 68.12 70.32 68.4 67 65.3 68.54 70.44 71.92 70.4 69.3 68.1
03/05/2019 13:06:33 68.14 68.54 70.32 68.4 67 65.3 70.33 70.63 71.92 70.3 69.3 68.1
03/05/2019 13:06:34 71.28 70.56 70.56 68.4 67 65.3 73.19 72.5 72.5 70.4 69.3 68.1
03/05/2019 13:06:35 72.42 72.21 72.21 68.4 67 65.3 77.16 76.52 76.52 70.4 69.3 68.2
03/05/2019 13:06:36 70.2 72.01 72.21 68.4 67 65.3 72 76.12 76.52 70.4 69.3 68.2
03/05/2019 13:06:37 70.67 71.27 72.21 68.4 67 65.3 72.22 74.04 76.52 70.4 69.3 68.2
03/05/2019 13:06:38 66.82 71.17 72.21 68.4 67 65.3 70.05 73.3 76.52 70.4 69.3 68.2
03/05/2019 13:06:39 67.4 68.99 72.21 68.4 67 65.3 70.17 71.59 76.52 70.5 69.3 68.2
03/05/2019 13:06:40 65.65 68.13 72.21 68.4 67 65.3 68.87 70.82 76.52 70.4 69.3 68.2
03/05/2019 13:06:41 65.39 66.58 72.21 68.4 67 65.3 67.58 69.6 76.52 70.4 69.3 68.2
03/05/2019 13:06:42 72.4 71.49 72.21 68.4 67 65.3 74.58 73.48 76.52 70.4 69.3 68.2
03/05/2019 13:06:43 66.56 69.94 72.21 68.4 67 65.3 68.15 72.27 76.52 70.4 69.3 68.2
03/05/2019 13:06:44 64.12 68.75 72.21 68.4 67 65.3 66.62 70.51 76.52 70.4 69.3 68.2
03/05/2019 13:06:45 62.75 66.37 72.21 68.4 67 65.3 66.35 68.52 76.52 70.4 69.3 68.2
03/05/2019 13:06:46 64.49 64.87 72.21 68.4 67 65.3 67.14 67.56 76.52 70.4 69.3 68.2
03/05/2019 13:06:47 66.52 66.13 72.21 68.4 67 65.3 71.07 70.15 76.52 70.5 69.3 68.2
03/05/2019 13:06:48 65.35 65.95 72.21 68.4 67 65.3 68.28 69.84 76.52 70.5 69.3 68.2
03/05/2019 13:06:49 65.52 65.99 72.21 68.4 67 65.3 68.96 69.26 76.52 70.5 69.3 68.2
03/05/2019 13:06:50 67.68 66.95 72.21 68.4 67 65.3 70.21 69.79 76.52 70.5 69.3 68.2
03/05/2019 13:06:51 67.96 67.78 72.21 68.5 67 65.3 69.78 69.91 76.52 70.5 69.3 68.2
03/05/2019 13:06:52 67.19 67.8 72.21 68.5 67 65.3 69.21 69.93 76.52 70.5 69.3 68.2
03/05/2019 13:06:53 67.83 67.88 72.21 68.5 67 65.3 69.47 69.58 76.52 70.5 69.3 68.2
03/05/2019 13:06:54 72.87 71.49 72.21 68.5 67 65.3 73.93 72.73 76.52 70.5 69.3 68.2
03/05/2019 13:06:55 65.85 71.38 72.21 68.5 67 65.3 68.67 72.6 76.52 70.5 69.3 68.2
03/05/2019 13:06:56 65.87 68.71 72.21 68.5 67 65.3 68.66 70.48 76.52 70.5 69.3 68.2
03/05/2019 13:06:57 74.07 73.1 73.1 68.5 67.1 65.3 79.61 78.39 78.39 70.6 69.4 68.2
03/05/2019 13:06:58 72.13 73.87 73.87 68.6 67.1 65.4 72.78 77.99 78.39 70.6 69.4 68.2
03/05/2019 13:06:59 65.75 72.07 73.87 68.6 67.1 65.4 68.58 75.28 78.39 70.6 69.4 68.2
03/05/2019 13:07:00 68.16 69.21 73.87 68.6 67.1 65.4 70.75 72.36 78.39 70.6 69.4 68.2
03/05/2019 13:07:01 65.73 68.55 73.87 68.6 67.1 65.4 75.51 75.31 78.39 70.7 69.4 68.2
03/05/2019 13:07:02 67.52 68.15 73.87 68.6 67.1 65.4 70.48 75.23 78.39 70.7 69.4 68.2
03/05/2019 13:07:03 64.68 67.17 73.87 68.6 67.1 65.4 67.69 72.85 78.39 70.7 69.4 68.2
03/05/2019 13:07:04 69.6 68.96 73.87 68.6 67.1 65.4 72.63 72.33 78.39 70.7 69.4 68.2
03/05/2019 13:07:05 68.38 69.3 73.87 68.6 67.1 65.4 72.42 73.15 78.39 70.7 69.4 68.2
03/05/2019 13:07:06 65.89 68.63 73.87 68.6 67.1 65.4 69.11 72.1 78.39 70.7 69.4 68.2
03/05/2019 13:07:07 64.33 66.92 73.87 68.6 67.1 65.4 66.77 70.35 78.39 70.7 69.4 68.2
03/05/2019 13:07:08 64.28 65.68 73.87 68.6 67.1 65.4 69.48 69.82 78.39 70.7 69.4 68.2
03/05/2019 13:07:09 64.29 65.2 73.87 68.6 67.1 65.4 67.07 69.19 78.39 70.7 69.4 68.2
03/05/2019 13:07:10 65.22 65.36 73.87 68.6 67.1 65.4 67.86 68.15 78.39 70.7 69.4 68.2
03/05/2019 13:07:11 68.7 68.3 73.87 68.6 67.1 65.4 76.56 75.77 78.39 70.7 69.4 68.2
03/05/2019 13:07:12 68.15 68.05 73.87 68.6 67.1 65.4 74.64 75.56 78.39 70.7 69.4 68.2
03/05/2019 13:07:13 65.44 67.82 73.87 68.5 67.1 65.4 67.77 74.16 78.39 70.7 69.4 68.2
03/05/2019 13:07:14 72.31 71.71 73.87 68.6 67.1 65.4 76.7 76.44 78.39 70.8 69.5 68.2
03/05/2019 13:07:15 67.5 72.05 73.87 68.6 67.1 65.4 72.99 76.94 78.39 70.8 69.5 68.2
03/05/2019 13:07:16 64.61 69.14 73.87 68.6 67.1 65.4 67.46 74.07 78.39 70.8 69.5 68.2
03/05/2019 13:07:17 63.72 67.2 73.87 68.6 67.1 65.4 67.26 71.26 78.39 70.8 69.5 68.2
03/05/2019 13:07:18 67.61 67.71 73.87 68.6 67.1 65.4 69.89 70.5 78.39 70.8 69.5 68.2
03/05/2019 13:07:19 66.82 67.11 73.87 68.6 67.1 65.4 68.88 69.4 78.39 70.8 69.5 68.2
03/05/2019 13:07:20 66.8 67.35 73.87 68.6 67.1 65.4 69.64 69.59 78.39 70.8 69.5 68.2
03/05/2019 13:07:21 67.18 67.95 73.87 68.6 67.1 65.4 70.06 70.51 78.39 70.8 69.5 68.2
03/05/2019 13:07:22 63.25 66.76 73.87 68.6 67.1 65.4 66.77 69.64 78.39 70.8 69.5 68.2
03/05/2019 13:07:23 69.27 68.72 73.87 68.6 67.1 65.4 71.59 71.03 78.39 70.8 69.5 68.2
03/05/2019 13:07:24 69.84 70.04 73.87 68.6 67.1 65.4 71.93 72.15 78.39 70.8 69.5 68.2
03/05/2019 13:07:25 60.35 69.03 73.87 68.5 67.1 65.4 64.77 71.25 78.39 70.8 69.5 68.2
03/05/2019 13:07:26 67.17 66.94 73.87 68.5 67.1 65.4 69.75 69.43 78.39 70.8 69.5 68.2
03/05/2019 13:07:27 66.6 67.24 73.87 68.5 67.1 65.4 69.39 69.85 77.99 70.8 69.5 68.2
03/05/2019 13:07:28 67.97 67.65 72.07 68.5 67.1 65.4 70.17 69.9 76.94 70.8 69.5 68.2
03/05/2019 13:07:29 67.45 68.23 72.05 68.5 67.1 65.4 69.58 70.23 76.94 70.8 69.5 68.2
03/05/2019 13:07:30 69.59 69.24 72.05 68.5 67.1 65.4 71.19 70.96 76.94 70.8 69.5 68.2
03/05/2019 13:07:31 66.15 69.23 72.05 68.5 67.1 65.4 68.87 70.97 76.94 70.8 69.5 68.2
03/05/2019 13:07:32 63.92 67.74 72.05 68.5 67.1 65.4 67.1 69.95 76.94 70.8 69.5 68.2
03/05/2019 13:07:33 63.29 65.34 72.05 68.5 67.1 65.4 66.99 68.04 76.94 70.7 69.5 68.2
03/05/2019 13:07:34 67.62 66.67 72.05 68.5 67.1 65.4 70.07 69.39 76.94 70.7 69.5 68.2
03/05/2019 13:07:35 68.02 67.74 72.05 68.5 67.2 65.4 70.05 70.06 76.94 70.7 69.5 68.2
03/05/2019 13:07:36 65.77 67.52 72.05 68.5 67.2 65.4 67.8 69.84 76.94 70.7 69.5 68.2
03/05/2019 13:07:37 67.83 67.44 72.05 68.5 67.2 65.4 69.78 69.39 76.94 70.7 69.5 68.2
03/05/2019 13:07:38 65.64 67.44 72.05 68.5 67.2 65.4 67.58 69.4 76.94 70.7 69.5 68.2
03/05/2019 13:07:39 64.49 66.61 72.05 68.5 67.2 65.4 66.17 68.43 76.94 70.7 69.5 68.2
03/05/2019 13:07:40 68.04 67.2 72.05 68.5 67.2 65.4 70.06 69.15 76.94 70.7 69.5 68.2
03/05/2019 13:07:41 71.79 70.64 72.05 68.5 67.2 65.4 73.04 72.01 76.94 70.7 69.5 68.2
03/05/2019 13:07:42 68.16 70.64 72.05 68.5 67.2 65.4 69.76 72 76.94 70.7 69.5 68.2
03/05/2019 13:07:43 70.28 70.24 72.05 68.5 67.2 65.4 71.54 71.58 76.94 70.7 69.5 68.2
03/05/2019 13:07:44 70.27 70.38 72.05 68.5 67.2 65.4 71.57 71.67 76.94 70.7 69.5 68.2
03/05/2019 13:07:45 67.03 70.37 70.64 68.5 67.2 65.4 69.57 71.65 74.07 70.7 69.5 68.2
03/05/2019 13:07:46 67.04 68.54 70.64 68.5 67.2 65.4 69.02 70.44 72.15 70.7 69.5 68.3
03/05/2019 13:07:47 66.56 67.65 70.64 68.5 67.2 65.4 68.75 69.61 72.15 70.7 69.5 68.3
03/05/2019 13:07:48 63.23 66.86 70.64 68.5 67.2 65.4 66.77 68.98 72.15 70.7 69.5 68.3
03/05/2019 13:07:49 69.61 68.62 70.64 68.5 67.2 65.4 71.23 70.42 72.15 70.7 69.6 68.3
03/05/2019 13:07:50 65.57 68.07 70.64 68.5 67.2 65.4 68.51 70.14 72.15 70.7 69.6 68.3
03/05/2019 13:07:51 62.51 66.35 70.64 68.5 67.2 65.4 66.63 68.91 72.15 70.7 69.6 68.3
03/05/2019 13:07:52 71.5 70.9 70.9 68.5 67.2 65.4 70.65 70.41 72.15 70.7 69.6 68.3
03/05/2019 13:07:53 66.81 70.95 70.95 68.5 67.2 65.4 69.24 70.65 72.15 70.7 69.6 68.3
03/05/2019 13:07:54 62.54 68.55 70.95 68.5 67.2 65.4 66.48 69.49 72.01 70.7 69.6 68.3
03/05/2019 13:07:55 65.61 66.12 70.95 68.5 67.2 65.5 68.39 68.34 72.01 70.7 69.6 68.3
03/05/2019 13:07:56 68.36 68.39 70.95 68.5 67.2 65.5 69.59 69.61 72.01 70.7 69.5 68.3
03/05/2019 13:07:57 66.18 68.56 70.95 68.5 67.2 65.5 68.81 69.74 72.01 70.7 69.5 68.3
03/05/2019 13:07:58 65.4 67.02 70.95 68.5 67.2 65.5 68.64 69.38 72.01 70.7 69.5 68.3
03/05/2019 13:07:59 66.85 66.87 70.95 68.4 67.2 65.5 69.54 69.48 72.01 70.7 69.5 68.3
03/05/2019 13:08:00 66.68 67.32 70.95 68.4 67.2 65.5 74.08 73.82 73.82 70.7 69.6 68.3
03/05/2019 13:08:01 72.03 71.35 71.35 68.5 67.2 65.5 73.37 73.83 73.83 70.7 69.6 68.3
03/05/2019 13:08:02 73.06 73.4 73.4 68.5 67.2 65.5 73.19 74.51 74.51 70.7 69.6 68.3
03/05/2019 13:08:03 66.63 71.86 73.4 68.5 67.2 65.5 69.19 72.99 74.51 70.7 69.6 68.3
03/05/2019 13:08:04 67.99 69.31 73.4 68.5 67.2 65.5 69.85 70.91 74.51 70.7 69.6 68.3
03/05/2019 13:08:05 69.79 69.84 73.4 68.5 67.2 65.5 70.75 71.02 74.51 70.7 69.6 68.3
03/05/2019 13:08:06 65.65 69.54 73.4 68.5 67.2 65.5 68.38 70.93 74.51 70.7 69.6 68.3
03/05/2019 13:08:07 63.18 67.16 73.4 68.5 67.2 65.5 66.04 68.99 74.51 70.7 69.6 68.3
03/05/2019 13:08:08 60.59 65.08 73.4 68.5 67.2 65.5 64.9 67.41 74.51 70.7 69.6 68.3
03/05/2019 13:08:09 63.53 63.52 73.4 68.5 67.2 65.5 66.38 66.54 74.51 70.7 69.6 68.3
03/05/2019 13:08:10 64.47 64.46 73.4 68.5 67.2 65.5 68.44 68.14 74.51 70.7 69.6 68.3
03/05/2019 13:08:11 66.84 66.32 73.4 68.5 67.2 65.5 69.33 69.25 74.51 70.7 69.6 68.3
03/05/2019 13:08:12 68.02 67.57 73.4 68.5 67.2 65.5 69.93 69.59 74.51 70.7 69.6 68.3
03/05/2019 13:08:13 66.55 68.13 73.4 68.5 67.2 65.5 68.51 70 74.51 70.7 69.6 68.3
03/05/2019 13:08:14 64.71 66.51 73.4 68.4 67.2 65.5 67.8 68.57 74.51 70.7 69.6 68.3
03/05/2019 13:08:15 63.09 65.57 73.4 68.2 67.2 65.5 66.45 68.44 74.51 70.6 69.6 68.3
03/05/2019 13:08:16 64.76 64.73 73.4 68.2 67.2 65.5 66.99 67.21 74.51 70.6 69.6 68.3
03/05/2019 13:08:17 67.64 67.25 73.4 68.2 67.2 65.5 70.8 70.15 74.51 70.6 69.6 68.3
03/05/2019 13:08:18 64 66.1 73.4 68.2 67.2 65.5 67.19 69.13 74.51 70.5 69.6 68.3
03/05/2019 13:08:19 66.76 66.28 73.4 68.1 67.2 65.5 68.95 68.74 74.51 70.5 69.6 68.3
03/05/2019 13:08:20 65.64 66.74 73.4 68.1 67.2 65.5 68.41 69.12 74.51 70.5 69.6 68.3
03/05/2019 13:08:21 63.03 65.67 73.4 68.1 67.2 65.5 66.65 68.36 74.51 70.5 69.6 68.3
03/05/2019 13:08:22 61.29 64.17 73.4 68.1 67.2 65.5 65.2 67.31 74.51 70.5 69.6 68.3
03/05/2019 13:08:23 63.1 63.22 73.4 68 67.2 65.5 66.62 66.7 74.51 70.4 69.6 68.3
03/05/2019 13:08:24 65.21 64.83 73.4 68 67.2 65.5 67.97 67.68 74.51 70.4 69.6 68.3
03/05/2019 13:08:25 62.25 64.63 73.4 68 67.2 65.5 67.16 67.54 74.51 70.4 69.6 68.3
03/05/2019 13:08:26 68.84 67.94 73.4 68 67.2 65.5 69.94 69.34 74.51 70.4 69.6 68.3
03/05/2019 13:08:27 66.46 68.24 73.4 68 67.2 65.5 68.63 69.61 74.51 70.4 69.6 68.3
03/05/2019 13:08:28 69.8 69.28 73.4 68 67.2 65.5 71.92 71.22 74.51 70.4 69.6 68.3
03/05/2019 13:08:29 65.55 68.95 73.4 68 67.3 65.5 68.69 70.98 74.51 70.4 69.6 68.3
03/05/2019 13:08:30 67 67.69 73.4 68 67.3 65.5 69.1 70.06 74.51 70.4 69.6 68.3
03/05/2019 13:08:31 66.99 67.15 73.4 68 67.3 65.5 69.64 69.61 74.51 70.4 69.6 68.3
03/05/2019 13:08:32 68.12 68.35 71.86 68 67.3 65.5 70.83 70.81 72.99 70.4 69.6 68.3
03/05/2019 13:08:33 62.55 67.22 69.84 68 67.3 65.5 66.34 69.95 71.22 70.4 69.6 68.3
03/05/2019 13:08:34 63.58 64.93 69.84 68 67.3 65.5 67.88 68.26 71.22 70.4 69.6 68.3
03/05/2019 13:08:35 61.49 64.35 69.54 67.9 67.3 65.5 65.92 68.08 71.22 70.4 69.6 68.3
03/05/2019 13:08:36 65.06 64.39 69.28 67.9 67.3 65.5 68.09 67.8 71.22 70.4 69.6 68.3
03/05/2019 13:08:37 63.23 64.46 69.28 67.9 67.3 65.5 67.43 68.26 71.22 70.4 69.6 68.3
03/05/2019 13:08:38 64.48 64.44 69.28 67.9 67.3 65.5 68.27 68.12 71.22 70.4 69.6 68.3
03/05/2019 13:08:39 64.64 64.75 69.28 67.9 67.2 65.5 67.8 67.96 71.22 70.4 69.6 68.3
03/05/2019 13:08:40 60.55 64.53 69.28 67.9 67.2 65.5 65.03 67.93 71.22 70.4 69.6 68.3
03/05/2019 13:08:41 63.07 63.31 69.28 67.9 67.2 65.5 66.87 67.06 71.22 70.4 69.6 68.3
03/05/2019 13:08:42 61.14 62.65 69.28 67.9 67.2 65.5 64.84 66.56 71.22 70.3 69.6 68.3
03/05/2019 13:08:43 62.98 62.83 69.28 67.8 67.2 65.5 65.57 65.79 71.22 70.3 69.6 68.3
03/05/2019 13:08:44 63.23 63.64 69.28 67.8 67.2 65.5 66.25 66.48 71.22 70.3 69.6 68.3
03/05/2019 13:08:45 62.54 63.65 69.28 67.8 67.2 65.5 65.63 66.47 71.22 70.3 69.6 68.3
03/05/2019 13:08:46 68.26 67.07 69.28 67.8 67.2 65.5 68.88 68.13 71.22 70.3 69.6 68.3
03/05/2019 13:08:47 65.23 67.46 69.28 67.8 67.2 65.5 68.02 68.72 71.22 70.3 69.6 68.3
03/05/2019 13:08:48 64.13 65.67 69.28 67.7 67.2 65.5 67.04 67.8 71.22 70.3 69.6 68.3
03/05/2019 13:08:49 65.7 65.7 69.28 67.7 67.2 65.5 68.96 68.48 71.22 70.3 69.6 68.3
03/05/2019 13:08:50 68.26 67.76 69.28 67.7 67.2 65.5 71.31 70.85 71.22 70.3 69.6 68.3
03/05/2019 13:08:51 66.23 67.98 69.28 67.7 67.2 65.5 69.84 71.3 71.3 70.3 69.6 68.3
03/05/2019 13:08:52 61.84 66.59 69.28 67.7 67.2 65.5 65.37 69.89 71.3 70.3 69.6 68.3
03/05/2019 13:08:53 67.66 66.76 69.28 67.7 67.2 65.5 70.35 69.48 71.3 70.2 69.6 68.3
03/05/2019 13:08:54 66.86 67.05 69.28 67.7 67.2 65.5 69.23 69.59 71.3 70.2 69.6 68.3
03/05/2019 13:08:55 70.37 69.85 69.85 67.7 67.2 65.5 72.85 72.19 72.19 70.2 69.6 68.3
03/05/2019 13:08:56 66.81 69.93 69.93 67.7 67.3 65.5 69.26 72.27 72.27 70.2 69.6 68.3
03/05/2019 13:08:57 67.5 68.67 69.93 67.6 67.3 65.5 70.41 71.01 72.27 70.2 69.6 68.3
03/05/2019 13:08:58 73.12 72.19 72.19 67.7 67.3 65.5 76.28 75.41 75.41 70.2 69.6 68.3
03/05/2019 13:08:59 65.67 71.18 72.19 67.7 67.3 65.5 69.2 74.35 75.41 70.2 69.6 68.3
03/05/2019 13:09:00 68.24 68.98 72.19 67.7 67.3 65.5 71.13 71.98 75.41 70.3 69.6 68.3
03/05/2019 13:09:01 67.37 68.24 72.19 67.7 67.3 65.5 69.31 71.28 75.41 70.3 69.6 68.3
03/05/2019 13:09:02 64.06 67.9 72.19 67.7 67.3 65.5 66.69 70.21 75.41 70.2 69.6 68.3
03/05/2019 13:09:03 61.94 65.54 72.19 67.7 67.2 65.5 66.26 68.17 75.41 70.2 69.6 68.3
03/05/2019 13:09:04 63 63.81 72.19 67.7 67.2 65.5 66.45 67.29 75.41 70.2 69.6 68.3
03/05/2019 13:09:05 66.54 65.71 72.19 67.7 67.2 65.5 68.6 68.12 75.41 70.2 69.6 68.3
03/05/2019 13:09:06 67.39 67.32 72.19 67.6 67.2 65.5 69.27 69.3 75.41 70.1 69.6 68.3
03/05/2019 13:09:07 68.18 68.2 72.19 67.6 67.2 65.5 70.51 70.27 75.41 70.1 69.6 68.3
03/05/2019 13:09:08 65.31 68.03 72.19 67.6 67.2 65.5 68.22 70.23 75.41 70.1 69.6 68.3
03/05/2019 13:09:09 65.06 66.43 72.19 67.6 67.2 65.5 68.82 69.1 75.41 70.1 69.6 68.3
03/05/2019 13:09:10 64.57 65.9 72.19 67.6 67.2 65.5 67.06 69.09 75.41 70.1 69.6 68.3
03/05/2019 13:09:11 65.13 65.24 72.19 67.6 67.2 65.5 67.51 67.88 75.41 70.1 69.6 68.3
03/05/2019 13:09:12 62.61 65.25 72.19 67.6 67.2 65.5 66.48 67.81 75.41 70.1 69.6 68.3
03/05/2019 13:09:13 64.26 64.38 72.19 67.6 67.2 65.5 66.73 66.93 75.41 70.1 69.6 68.3
03/05/2019 13:09:14 63.13 64.44 72.19 67.6 67.2 65.5 65.29 66.93 75.41 70.1 69.6 68.3
03/05/2019 13:09:15 67.36 66.58 72.19 67.6 67.2 65.5 69.57 68.61 75.41 70.1 69.6 68.3
03/05/2019 13:09:16 61.1 65.85 72.19 67.6 67.2 65.5 65.58 68.29 75.41 70.1 69.6 68.3
03/05/2019 13:09:17 65.04 64.96 72.19 67.5 67.2 65.5 67.24 67.51 75.41 70.1 69.6 68.3
03/05/2019 13:09:18 66.01 65.95 72.19 67.5 67.2 65.5 68.81 68.64 75.41 70 69.6 68.3
03/05/2019 13:09:19 67.68 67.1 72.19 67.5 67.2 65.5 69.76 69.39 75.41 70 69.6 68.3
03/05/2019 13:09:20 69.01 68.66 72.19 67.5 67.2 65.5 71.25 70.87 75.41 70 69.6 68.3
03/05/2019 13:09:21 68.31 68.83 72.19 67.5 67.2 65.5 70.08 70.85 75.41 70 69.6 68.3
03/05/2019 13:09:22 67.68 68.36 72.19 67.5 67.2 65.5 69.73 70.4 75.41 70 69.6 68.3
03/05/2019 13:09:23 64.85 67.9 72.19 67.5 67.2 65.5 66.24 69.92 75.41 70 69.6 68.3
03/05/2019 13:09:24 61.05 66.45 72.19 67.5 67.2 65.5 65.16 68.15 75.41 70 69.6 68.3
03/05/2019 13:09:25 61.84 64.07 72.19 67.5 67.2 65.5 66.23 66.55 75.41 70 69.6 68.3
03/05/2019 13:09:26 65.21 65.12 72.19 67.5 67.2 65.5 69.56 68.9 75.41 70 69.6 68.3
03/05/2019 13:09:27 65.75 65.65 72.19 67.5 67.2 65.5 67.78 68.47 75.41 70 69.6 68.3
03/05/2019 13:09:28 67.55 67.04 71.18 67.4 67.2 65.5 69.69 69.27 74.35 70 69.6 68.3
03/05/2019 13:09:29 69.38 68.77 68.98 67.4 67.2 65.5 69.96 69.82 71.98 70 69.6 68.3
03/05/2019 13:09:30 66.64 68.93 68.93 67.4 67.2 65.5 68.26 69.67 71.28 70 69.6 68.3
03/05/2019 13:09:31 67.54 67.98 68.93 67.4 67.2 65.5 69.96 69.98 70.87 70 69.6 68.3
03/05/2019 13:09:32 70.33 70.22 70.22 67.4 67.3 65.5 72.44 72.23 72.23 70 69.6 68.3
03/05/2019 13:09:33 70.11 70.56 70.56 67.4 67.3 65.5 72.66 73.03 73.03 70 69.6 68.3
03/05/2019 13:09:34 66.04 70.07 70.56 67.4 67.3 65.5 68.18 72.31 73.03 69.9 69.6 68.3
03/05/2019 13:09:35 68.02 68.34 70.56 67.3 67.3 65.5 70 70.35 73.03 69.9 69.6 68.3
03/05/2019 13:09:36 69.32 69.27 70.56 67.3 67.3 65.5 70.57 70.86 73.03 69.9 69.6 68.3
03/05/2019 13:09:37 63.51 68.49 70.56 67.3 67.3 65.6 66.45 70.08 73.03 69.9 69.6 68.3
03/05/2019 13:09:38 66.24 66.7 70.56 67.3 67.3 65.6 68.23 68.83 73.03 69.9 69.6 68.3
03/05/2019 13:09:39 67.29 67.09 70.56 67.3 67.3 65.6 68.9 68.79 73.03 69.8 69.6 68.3
03/05/2019 13:09:40 63.49 66.96 70.56 67.3 67.3 65.6 65.54 68.65 73.03 69.8 69.6 68.3
03/05/2019 13:09:41 63.76 65.31 70.56 67.3 67.3 65.6 65.77 67.09 73.03 69.8 69.6 68.3
03/05/2019 13:09:42 67.78 67.39 70.56 67.3 67.3 65.6 69.09 68.62 73.03 69.8 69.6 68.3
03/05/2019 13:09:43 65.7 66.72 70.56 67.3 67.3 65.6 68.39 68.55 73.03 69.8 69.6 68.3
03/05/2019 13:09:44 68.68 68.06 70.56 67.3 67.3 65.6 71.01 70.44 73.03 69.9 69.6 68.3
03/05/2019 13:09:45 66.74 67.96 70.56 67.1 67.3 65.6 69.37 70.35 73.03 69.7 69.6 68.3
03/05/2019 13:09:46 66.44 67.43 70.56 67.1 67.3 65.6 68.23 69.69 73.03 69.7 69.6 68.3
03/05/2019 13:09:47 68.73 68.25 70.56 67.1 67.3 65.6 70.68 70.26 73.03 69.7 69.6 68.3
03/05/2019 13:09:48 68.52 68.57 70.56 67 67.3 65.6 70.7 70.66 73.03 69.7 69.6 68.4
03/05/2019 13:09:49 66.15 68.47 70.56 67 67.3 65.6 68.84 70.56 73.03 69.7 69.6 68.4
03/05/2019 13:09:50 62.48 67.29 70.56 67 67.3 65.6 66.38 69.66 73.03 69.7 69.6 68.4
03/05/2019 13:09:51 66.3 66.02 70.56 67 67.3 65.6 68.72 68.61 73.03 69.7 69.6 68.4
03/05/2019 13:09:52 64.36 65.88 70.56 67 67.3 65.6 66.63 68.43 73.03 69.7 69.7 68.4
03/05/2019 13:09:53 62.96 65.14 70.56 67 67.3 65.6 65.67 67.52 73.03 69.6 69.7 68.4
03/05/2019 13:09:54 64.22 64.26 70.56 67 67.3 65.6 67.41 67.17 73.03 69.6 69.7 68.4
03/05/2019 13:09:55 67.6 66.86 70.56 67 67.3 65.6 68.83 68.48 73.03 69.6 69.7 68.4
03/05/2019 13:09:56 68.87 68.52 70.56 66.9 67.3 65.6 70.9 70.35 73.03 69.6 69.7 68.4
03/05/2019 13:09:57 63.95 67.86 70.56 66.9 67.3 65.6 67.44 69.82 73.03 69.6 69.7 68.4
03/05/2019 13:09:58 66.7 66.62 70.56 66.9 67.3 65.6 71.7 70.67 73.03 69.6 69.7 68.4
03/05/2019 13:09:59 68.58 67.97 70.56 66.9 67.3 65.6 70.31 70.64 73.03 69.6 69.7 68.4
03/05/2019 13:10:00 65.64 67.94 70.56 66.9 67.3 65.6 68.01 70.41 73.03 69.6 69.7 68.4
03/05/2019 13:10:01 66.36 66.84 70.56 66.9 67.3 65.6 67.62 69.24 73.03 69.6 69.7 68.4
03/05/2019 13:10:02 68.53 68.09 70.56 66.9 67.3 65.6 70.08 69.63 73.03 69.6 69.7 68.4
03/05/2019 13:10:03 63.83 67.75 70.07 66.9 67.3 65.6 66.67 69.38 72.31 69.6 69.7 68.3
03/05/2019 13:10:04 62.64 65.84 69.27 66.9 67.3 65.6 65.38 67.98 70.86 69.6 69.7 68.3
03/05/2019 13:10:05 68.43 67.49 69.27 66.9 67.3 65.6 70.49 69.59 70.86 69.6 69.7 68.3
03/05/2019 13:10:06 66.38 67.32 68.57 66.9 67.3 65.6 69.05 69.42 70.67 69.6 69.7 68.3
03/05/2019 13:10:07 65.96 67.07 68.57 66.9 67.3 65.6 68.67 69.4 70.67 69.6 69.7 68.3
03/05/2019 13:10:08 67.76 67.62 68.57 66.9 67.3 65.6 70.47 70.06 70.67 69.6 69.7 68.3
03/05/2019 13:10:09 67.21 67.44 68.57 66.9 67.3 65.6 69.64 69.99 70.67 69.6 69.7 68.3
03/05/2019 13:10:10 66.54 67.33 68.57 66.9 67.3 65.6 69.06 69.8 70.67 69.6 69.7 68.3
03/05/2019 13:10:11 65.91 66.73 68.57 66.9 67.3 65.6 69.31 69.57 70.67 69.6 69.7 68.3
03/05/2019 13:10:12 68.52 68.03 68.57 66.9 67.3 65.6 71.03 70.68 70.68 69.6 69.7 68.3
03/05/2019 13:10:13 67.99 68.4 68.57 66.9 67.3 65.6 70.21 70.79 70.79 69.6 69.7 68.3
03/05/2019 13:10:14 67.42 68.16 68.57 67 67.3 65.6 69.72 70.53 70.79 69.6 69.7 68.3
03/05/2019 13:10:15 67.66 67.75 68.57 67 67.3 65.6 69.78 70.2 70.79 69.6 69.7 68.3
03/05/2019 13:10:16 66.3 67.83 68.57 67 67.3 65.6 68.96 69.9 70.79 69.7 69.7 68.3
03/05/2019 13:10:17 68.09 67.9 68.57 67 67.3 65.6 70.09 69.95 70.79 69.7 69.7 68.3
03/05/2019 13:10:18 64.92 67.89 68.52 67 67.3 65.6 67.23 69.94 70.79 69.7 69.7 68.3
03/05/2019 13:10:19 64.66 66 68.52 67 67.3 65.6 67.5 68.22 70.79 69.7 69.7 68.3
03/05/2019 13:10:20 64.03 65.32 68.52 67 67.3 65.6 67.99 68.73 70.79 69.7 69.7 68.3
03/05/2019 13:10:21 66.51 66.16 68.52 67 67.3 65.6 69.95 69.51 70.79 69.7 69.7 68.3
03/05/2019 13:10:22 68.05 67.77 68.52 67 67.4 65.6 70.64 70.55 70.79 69.7 69.7 68.3
03/05/2019 13:10:23 67.94 68.03 68.52 67 67.4 65.6 70.96 70.89 70.89 69.7 69.7 68.3
03/05/2019 13:10:24 66.8 68.21 68.52 67 67.4 65.6 70.6 71.34 71.34 69.7 69.7 68.3
03/05/2019 13:10:25 63.29 67.39 68.52 67 67.4 65.6 66.84 70.82 71.34 69.7 69.7 68.3
03/05/2019 13:10:26 68.75 68.35 68.4 66.9 67.4 65.6 70.35 70.31 71.34 69.7 69.7 68.3
03/05/2019 13:10:27 67.25 68.17 68.4 67 67.4 65.6 69.33 70.1 71.34 69.7 69.7 68.3
03/05/2019 13:10:28 68.62 68.63 68.63 67 67.4 65.6 70.69 70.66 71.34 69.7 69.7 68.3
03/05/2019 13:10:29 63.69 68.15 68.63 67 67.4 65.6 66.49 70.17 71.34 69.7 69.7 68.3
03/05/2019 13:10:30 66.76 66.52 68.63 67 67.4 65.6 69.81 69.32 71.34 69.7 69.7 68.3
03/05/2019 13:10:31 68.65 68.14 68.63 67 67.4 65.6 70.17 70.03 71.34 69.7 69.7 68.3
03/05/2019 13:10:32 64.14 68.16 68.63 67 67.4 65.6 66.79 69.98 71.34 69.7 69.7 68.3
03/05/2019 13:10:33 65.61 65.97 68.63 67 67.4 65.6 68.64 68.48 71.34 69.7 69.7 68.3
03/05/2019 13:10:34 62.76 65.8 68.63 67 67.4 65.6 65.72 68.48 71.34 69.7 69.7 68.3
03/05/2019 13:10:35 64.57 65.16 68.63 67 67.4 65.6 66.72 67.29 71.34 69.7 69.7 68.3
03/05/2019 13:10:36 68.33 67.77 68.63 67 67.4 65.6 70.03 69.32 71.34 69.7 69.7 68.3
03/05/2019 13:10:37 65.64 67.15 68.63 67 67.4 65.6 68.44 69.07 71.34 69.7 69.7 68.3
03/05/2019 13:10:38 67.3 67.88 68.63 67 67.4 65.6 70.26 70.66 71.34 69.7 69.7 68.3
03/05/2019 13:10:39 68.69 68.45 68.63 67 67.4 65.6 70.26 70.35 71.34 69.7 69.7 68.3
03/05/2019 13:10:40 65.72 67.8 68.63 67 67.4 65.6 67.68 69.88 71.34 69.7 69.7 68.3
03/05/2019 13:10:41 62.64 66.68 68.63 67 67.4 65.6 65.32 68.65 71.34 69.7 69.7 68.3
03/05/2019 13:10:42 65.57 65.45 68.63 67 67.4 65.6 68.34 68.06 71.34 69.7 69.7 68.3
03/05/2019 13:10:43 67.41 66.87 68.63 67.1 67.4 65.6 69.63 69.25 71.34 69.7 69.7 68.3
03/05/2019 13:10:44 70.43 69.39 69.39 67.1 67.4 65.6 72.42 71.55 71.55 69.8 69.7 68.4
03/05/2019 13:10:45 67.61 69.68 69.68 67.1 67.4 65.6 69.99 71.5 71.55 69.8 69.7 68.4
03/05/2019 13:10:46 66.26 68.28 69.68 67.1 67.4 65.6 69.02 70.52 71.55 69.8 69.7 68.4
03/05/2019 13:10:47 62.84 67.03 69.68 67.1 67.3 65.6 66.03 69.58 71.55 69.8 69.7 68.4
03/05/2019 13:10:48 67.85 67.53 69.68 67.1 67.3 65.6 69.34 69.27 71.55 69.8 69.7 68.4
03/05/2019 13:10:49 62.64 67.19 69.68 67.1 67.3 65.6 65.98 68.94 71.55 69.8 69.7 68.4
03/05/2019 13:10:50 67.6 67.46 69.68 67.1 67.3 65.6 69.37 69.29 71.55 69.8 69.7 68.3
03/05/2019 13:10:51 66.05 66.88 69.68 67.1 67.4 65.6 68.99 69.19 71.55 69.8 69.7 68.3
03/05/2019 13:10:52 65.01 66.25 69.68 67.1 67.3 65.6 66.96 68.73 71.55 69.8 69.7 68.3
03/05/2019 13:10:53 60.69 65.33 69.68 67.1 67.3 65.6 63.66 67.58 71.55 69.8 69.7 68.3
03/05/2019 13:10:54 60.63 62.73 69.68 67.1 67.3 65.6 63.93 65.33 71.55 69.8 69.7 68.3
03/05/2019 13:10:55 67.57 66.51 69.68 67.1 67.3 65.6 70.23 69.19 71.55 69.8 69.7 68.3
03/05/2019 13:10:56 63.99 66.7 69.68 67.1 67.3 65.6 67.24 69.41 71.55 69.8 69.7 68.3
03/05/2019 13:10:57 67.88 66.92 69.68 67.1 67.3 65.6 70.45 69.79 71.55 69.8 69.7 68.3
03/05/2019 13:10:58 66.44 67.13 69.68 67.1 67.3 65.6 69.06 69.98 71.55 69.8 69.7 68.3
03/05/2019 13:10:59 61.72 66.55 69.68 67.1 67.3 65.6 65.04 69.2 71.55 69.8 69.7 68.3
03/05/2019 13:11:00 60.97 64.06 69.68 67.1 67.3 65.6 63.33 67 71.55 69.8 69.7 68.3
03/05/2019 13:11:01 61.07 62.99 69.68 67.1 67.3 65.6 64.25 65.51 71.55 69.8 69.7 68.3
03/05/2019 13:11:02 60.74 61.74 69.68 67.1 67.3 65.6 64.1 64.84 71.55 69.7 69.7 68.3
03/05/2019 13:11:03 70.37 69.7 69.7 67.1 67.3 65.6 71.6 71.03 71.55 69.8 69.7 68.3
03/05/2019 13:11:04 62.51 69.54 69.7 67.1 67.3 65.6 65.87 70.85 71.55 69.7 69.7 68.3
03/05/2019 13:11:05 63.78 66.69 69.7 67.1 67.3 65.6 67.03 68.65 71.55 69.7 69.7 68.3
03/05/2019 13:11:06 62.64 64.89 69.7 67.1 67.3 65.6 65.21 67.54 71.55 69.7 69.7 68.3
03/05/2019 13:11:07 62.74 63.93 69.7 67.1 67.3 65.6 64.81 66.29 71.55 69.7 69.7 68.3
03/05/2019 13:11:08 68.17 67.13 69.7 67.1 67.3 65.6 70.15 68.95 71.55 69.7 69.7 68.3
03/05/2019 13:11:09 65.04 66.56 69.7 67.1 67.3 65.6 67.43 68.79 71.55 69.7 69.7 68.3
03/05/2019 13:11:10 69.02 68.66 69.7 67.1 67.3 65.6 71.58 70.99 71.55 69.7 69.7 68.3
03/05/2019 13:11:11 72.01 71.31 71.31 67.1 67.3 65.6 74.72 73.85 73.85 69.8 69.7 68.3
03/05/2019 13:11:12 71.79 72.1 72.1 67.1 67.3 65.6 73.28 74.42 74.42 69.8 69.7 68.3
03/05/2019 13:11:13 66.54 71.4 72.1 67.1 67.3 65.6 68.66 73.25 74.42 69.8 69.7 68.3
03/05/2019 13:11:14 67.99 68.98 72.1 67.2 67.3 65.6 69.36 70.94 74.42 69.8 69.7 68.3
03/05/2019 13:11:15 69.71 70.68 72.1 67.2 67.3 65.6 71.93 72.67 74.42 69.8 69.7 68.3
03/05/2019 13:11:16 65.93 68.53 72.1 67.2 67.3 65.6 68.69 70.5 74.42 69.8 69.7 68.3
03/05/2019 13:11:17 67.68 68.3 72.1 67.2 67.3 65.6 69.64 70.36 74.42 69.8 69.7 68.3
03/05/2019 13:11:18 64.92 67.27 72.1 67.2 67.3 65.6 67.31 69.39 74.42 69.8 69.7 68.3
03/05/2019 13:11:19 65.22 66.19 72.1 67.2 67.3 65.6 67.44 68.38 74.42 69.8 69.7 68.3
03/05/2019 13:11:20 64.03 65.49 72.1 67.2 67.3 65.6 66.32 67.74 74.42 69.8 69.7 68.3
03/05/2019 13:11:21 59.86 64.68 72.1 67.1 67.3 65.6 63.33 66.92 74.42 69.8 69.7 68.3
03/05/2019 13:11:22 71.52 70.38 72.1 67.2 67.3 65.6 75.06 74 74.42 69.8 69.7 68.3
03/05/2019 13:11:23 69.85 70.02 72.1 67.2 67.3 65.6 71.9 73.39 74.42 69.8 69.7 68.3
03/05/2019 13:11:24 71.86 71.44 72.1 67.2 67.3 65.6 72.11 72.37 74.42 69.8 69.7 68.3
03/05/2019 13:11:25 67.5 71.31 72.1 67.2 67.3 65.6 69.23 72.24 74.42 69.8 69.7 68.3
03/05/2019 13:11:26 75.47 74.39 74.39 67.3 67.4 65.6 76.99 75.9 75.9 69.9 69.7 68.3
03/05/2019 13:11:27 69.22 73.98 74.39 67.3 67.4 65.6 70.68 75.33 75.9 69.9 69.7 68.3
03/05/2019 13:11:28 72.32 72.24 74.39 67.3 67.4 65.6 73.22 73.32 75.9 69.9 69.7 68.3
03/05/2019 13:11:29 72.54 72.88 74.39 67.3 67.4 65.6 74.6 74.36 75.9 69.9 69.8 68.3
03/05/2019 13:11:30 73.82 73.5 74.39 67.4 67.4 65.7 74.84 74.66 75.9 69.9 69.8 68.4
03/05/2019 13:11:31 69.92 73.65 74.39 67.4 67.4 65.7 71.57 74.74 75.9 70 69.8 68.4
03/05/2019 13:11:32 70.31 71.38 74.39 67.4 67.4 65.7 72.48 72.94 75.9 70 69.8 68.4
03/05/2019 13:11:33 69.8 71.18 74.39 67.4 67.4 65.7 71.7 73.04 75.9 70 69.8 68.4
03/05/2019 13:11:34 68.13 70.28 74.39 67.4 67.4 65.7 69.61 72.15 75.9 70 69.8 68.4
03/05/2019 13:11:35 71.88 71.45 74.39 67.4 67.4 65.7 72.16 72.08 75.9 69.9 69.8 68.4
03/05/2019 13:11:36 66.38 71.5 74.39 67.4 67.4 65.7 67.85 72.01 75.9 69.9 69.8 68.4
03/05/2019 13:11:37 61.84 68.72 74.39 67.3 67.4 65.7 64.9 69.71 75.9 69.9 69.8 68.4
03/05/2019 13:11:38 62.2 65.73 74.39 67.3 67.4 65.7 65.51 67.34 75.9 69.9 69.8 68.4
03/05/2019 13:11:39 63.83 63.88 74.39 67.3 67.4 65.7 67.01 66.75 75.9 69.9 69.8 68.4
03/05/2019 13:11:40 66.2 65.74 74.39 67.3 67.4 65.7 68.03 67.78 75.9 69.9 69.8 68.4
03/05/2019 13:11:41 69.29 68.74 74.39 67.3 67.4 65.7 71.28 70.75 75.9 69.9 69.8 68.4
03/05/2019 13:11:42 69.13 69.47 74.39 67.3 67.4 65.7 70.67 71.11 75.9 69.8 69.8 68.4
03/05/2019 13:11:43 67.73 68.89 74.39 67.3 67.4 65.7 69.34 70.6 75.9 69.8 69.8 68.4
03/05/2019 13:11:44 68.66 68.9 74.39 67.3 67.4 65.7 69.99 70.43 75.9 69.9 69.8 68.4
03/05/2019 13:11:45 70.78 70.27 74.39 67.4 67.4 65.7 71.89 71.43 75.9 69.9 69.8 68.4
03/05/2019 13:11:46 71.72 71.78 74.39 67.4 67.5 65.7 72.55 72.41 75.9 69.9 69.8 68.4
03/05/2019 13:11:47 69.59 70.96 74.39 67.4 67.5 65.7 71.51 72.05 75.9 69.9 69.8 68.4
03/05/2019 13:11:48 72.85 72.47 74.39 67.4 67.5 65.7 75.03 74.47 75.9 69.9 69.8 68.4
03/05/2019 13:11:49 73.34 72.98 74.39 67.5 67.5 65.7 74.7 74.58 75.9 70 69.8 68.4
03/05/2019 13:11:50 72.05 72.87 74.39 67.5 67.5 65.7 73.26 74.44 75.9 70 69.8 68.4
03/05/2019 13:11:51 73.14 73.2 74.39 67.5 67.5 65.7 73.96 74.25 75.9 70 69.8 68.4
03/05/2019 13:11:52 68.97 72.89 74.39 67.6 67.5 65.7 70.67 73.9 75.9 70 69.8 68.4
03/05/2019 13:11:53 68.67 70.84 74.39 67.6 67.5 65.7 70.52 72.18 75.9 70 69.8 68.4
03/05/2019 13:11:54 66.11 69.38 74.39 67.5 67.5 65.7 68.26 70.98 75.9 70 69.8 68.4
03/05/2019 13:11:55 64.45 67.56 74.39 67.5 67.5 65.7 66.63 69.41 75.9 70 69.8 68.4
03/05/2019 13:11:56 65.94 66.19 73.98 67.5 67.5 65.7 68.44 68.31 75.33 70 69.8 68.4
03/05/2019 13:11:57 65.56 66.02 73.65 67.5 67.5 65.7 67.49 68.36 74.74 69.8 69.8 68.4
03/05/2019 13:11:58 65.98 66.26 73.65 67.4 67.5 65.7 68 68.25 74.74 69.8 69.8 68.4
03/05/2019 13:11:59 66.76 66.69 73.65 67.4 67.5 65.7 68.39 68.41 74.74 69.8 69.8 68.4
03/05/2019 13:12:00 70.71 70.22 73.65 67.4 67.5 65.7 71.68 71.24 74.74 69.8 69.8 68.4
03/05/2019 13:12:01 68.14 70.5 73.2 67.5 67.5 65.7 69.91 71.68 74.58 69.8 69.8 68.4
03/05/2019 13:12:02 67.69 68.81 73.2 67.5 67.5 65.7 69.27 70.19 74.58 69.8 69.8 68.4
03/05/2019 13:12:03 69.13 69.36 73.2 67.5 67.5 65.7 70.89 70.8 74.58 69.8 69.8 68.4
03/05/2019 13:12:04 68.21 68.84 73.2 67.5 67.5 65.7 70.41 70.67 74.58 69.8 69.8 68.4
03/05/2019 13:12:05 67.86 68.42 73.2 67.5 67.5 65.7 70.31 70.58 74.58 69.8 69.8 68.4
03/05/2019 13:12:06 65.93 68.39 73.2 67.5 67.5 65.7 68.43 70.55 74.58 69.8 69.8 68.4
03/05/2019 13:12:07 63.54 66.9 73.2 67.5 67.5 65.7 66.89 69.26 74.58 69.8 69.8 68.4
03/05/2019 13:12:08 64.24 64.95 73.2 67.5 67.5 65.7 66.77 67.83 74.58 69.8 69.8 68.4
03/05/2019 13:12:09 63.82 64.98 73.2 67.5 67.5 65.7 66.21 67.56 74.58 69.8 69.8 68.4
03/05/2019 13:12:10 63.51 64.2 73.2 67.5 67.5 65.7 66.43 66.91 74.58 69.8 69.8 68.4
03/05/2019 13:12:11 65.21 65.38 73.2 67.4 67.5 65.7 68.29 68.24 74.58 69.7 69.8 68.4
03/05/2019 13:12:12 68.09 67.31 73.2 67.4 67.5 65.7 69.74 69.2 74.58 69.7 69.8 68.4
03/05/2019 13:12:13 65.14 67.3 73.2 67.4 67.5 65.7 67.31 69.14 74.58 69.7 69.8 68.4
03/05/2019 13:12:14 62.38 66.03 73.2 67.4 67.5 65.7 64.97 68.14 74.58 69.6 69.8 68.4
03/05/2019 13:12:15 65.59 65.4 73.2 67.4 67.5 65.7 69 68.36 74.58 69.6 69.8 68.4
03/05/2019 13:12:16 65.75 65.63 73.2 67.4 67.5 65.7 68.55 68.46 74.58 69.6 69.8 68.4
03/05/2019 13:12:17 62.76 65.5 73.2 67.4 67.5 65.7 65.96 68.25 74.58 69.6 69.8 68.4
03/05/2019 13:12:18 62.83 64.44 73.2 67.4 67.5 65.7 65.76 67.18 74.58 69.6 69.8 68.4
03/05/2019 13:12:19 63.86 63.84 73.2 67.4 67.5 65.7 66.19 66.32 74.44 69.6 69.8 68.4
03/05/2019 13:12:20 64.52 64.39 73.2 67.4 67.5 65.7 66.54 66.72 74.25 69.6 69.8 68.4
03/05/2019 13:12:21 62.87 64.35 72.89 67.4 67.5 65.7 65.2 66.45 73.9 69.6 69.8 68.4
03/05/2019 13:12:22 70.07 68.84 70.84 67.4 67.5 65.8 70.98 69.89 72.18 69.6 69.8 68.4
03/05/2019 13:12:23 69.29 69.46 70.5 67.4 67.5 65.8 71.04 70.92 71.68 69.6 69.8 68.4
03/05/2019 13:12:24 70.37 70.29 70.5 67.4 67.5 65.8 71.85 71.76 71.76 69.6 69.8 68.4
03/05/2019 13:12:25 67.34 70.42 70.5 67.4 67.5 65.8 69.41 71.9 71.9 69.6 69.8 68.4
03/05/2019 13:12:26 66.26 68.42 70.5 67.4 67.5 65.8 67.88 70.21 71.9 69.6 69.8 68.4
03/05/2019 13:12:27 70.16 69.73 70.5 67.4 67.5 65.8 71.96 71.35 71.9 69.6 69.8 68.4
03/05/2019 13:12:28 67.84 68.91 70.5 67.4 67.5 65.8 69.36 70.64 71.9 69.6 69.8 68.4
03/05/2019 13:12:29 70.05 70.13 70.5 67.4 67.5 65.8 71.3 71.39 71.9 69.6 69.8 68.4
03/05/2019 13:12:30 65.7 69.06 70.5 67.4 67.5 65.8 68.11 70.54 71.9 69.6 69.8 68.4
03/05/2019 13:12:31 62.74 67.21 70.42 67.4 67.5 65.8 66.63 69.15 71.9 69.6 69.8 68.4
03/05/2019 13:12:32 63.24 64.98 70.42 67.4 67.5 65.8 65.67 67.79 71.9 69.6 69.8 68.4
03/05/2019 13:12:33 68.18 67.54 70.42 67.4 67.5 65.8 69.87 69.41 71.9 69.6 69.8 68.4
03/05/2019 13:12:34 66.43 67.64 70.42 67.4 67.5 65.8 68.93 69.55 71.9 69.6 69.7 68.4
03/05/2019 13:12:35 65.57 67.13 70.42 67.4 67.5 65.8 67.75 69.31 71.9 69.6 69.7 68.4
03/05/2019 13:12:36 61.99 65.97 70.42 67.4 67.5 65.8 64.99 68.24 71.9 69.6 69.7 68.4
03/05/2019 13:12:37 71.63 70.25 70.42 67.4 67.5 65.8 72.41 71.23 71.9 69.6 69.7 68.4
03/05/2019 13:12:38 67.77 70.25 70.42 67.4 67.5 65.8 68.91 71.15 71.9 69.6 69.7 68.4
03/05/2019 13:12:39 67.15 69.45 70.42 67.4 67.5 65.8 69.51 70.7 71.9 69.6 69.7 68.4
03/05/2019 13:12:40 67.74 67.97 70.42 67.4 67.5 65.8 69.62 69.81 71.9 69.6 69.7 68.4
03/05/2019 13:12:41 68.82 69.15 70.42 67.4 67.5 65.8 70.67 70.78 71.9 69.6 69.7 68.4
03/05/2019 13:12:42 66.98 68.42 70.42 67.4 67.5 65.8 69.24 70.35 71.9 69.6 69.7 68.4
03/05/2019 13:12:43 70.78 70.49 70.49 67.4 67.5 65.8 71.58 71.46 71.9 69.6 69.8 68.4
03/05/2019 13:12:44 69.62 71.22 71.22 67.4 67.5 65.8 71.58 72.21 72.21 69.6 69.8 68.4
03/05/2019 13:12:45 70.34 70.22 71.22 67.4 67.5 65.8 71.67 71.65 72.21 69.6 69.8 68.4
03/05/2019 13:12:46 70.07 70.76 71.22 67.4 67.5 65.8 71.3 71.87 72.21 69.6 69.8 68.4
03/05/2019 13:12:47 66.87 69.86 71.22 67.4 67.5 65.8 69.61 71.36 72.21 69.6 69.8 68.4
03/05/2019 13:12:48 72 71.53 71.53 67.5 67.5 65.8 73.55 73.15 73.15 69.6 69.8 68.4
03/05/2019 13:12:49 68.3 71.4 71.53 67.5 67.5 65.8 70.1 73.03 73.15 69.6 69.8 68.4
03/05/2019 13:12:50 66.91 69.72 71.53 67.5 67.5 65.8 69.03 71.5 73.15 69.6 69.8 68.4
03/05/2019 13:12:51 67.63 68.04 71.53 67.5 67.5 65.8 69.98 70.29 73.15 69.6 69.8 68.4
03/05/2019 13:12:52 68.99 69.04 71.53 67.5 67.5 65.8 71.41 71.17 73.15 69.6 69.8 68.4
03/05/2019 13:12:53 67.92 68.5 71.53 67.5 67.5 65.8 70.4 71 73.15 69.6 69.8 68.4
03/05/2019 13:12:54 68.57 68.93 71.53 67.5 67.5 65.8 71.13 71.36 73.15 69.6 69.8 68.4
03/05/2019 13:12:55 66.64 68.31 71.53 67.5 67.5 65.8 68.83 70.87 73.15 69.6 69.8 68.4
03/05/2019 13:12:56 71.79 71.66 71.66 67.5 67.5 65.8 84.53 83.62 83.62 70.1 69.9 68.5
03/05/2019 13:12:57 63.72 70.68 71.66 67.5 67.5 65.8 67.29 82.75 83.62 70 69.9 68.5
03/05/2019 13:12:58 70.43 70.41 71.66 67.5 67.5 65.8 72.69 78.69 83.62 70.1 69.9 68.5
03/05/2019 13:12:59 73.16 72.71 72.71 67.6 67.5 65.8 74.72 76.7 83.62 70.1 69.9 68.5
03/05/2019 13:13:00 68.12 71.87 72.71 67.6 67.5 65.8 70.25 75.08 83.62 70.1 69.9 68.5
03/05/2019 13:13:01 63.96 69.85 72.71 67.5 67.5 65.8 67.08 72.68 83.62 70 69.9 68.5
03/05/2019 13:13:02 67.1 67.72 72.71 67.5 67.5 65.8 69.94 70.49 83.62 70 69.9 68.5
03/05/2019 13:13:03 72.01 71.24 72.71 67.5 67.5 65.8 72.48 72.03 83.62 70 69.9 68.5
03/05/2019 13:13:04 74.73 74.24 74.24 67.6 67.6 65.8 74.38 74.15 83.62 70.1 69.9 68.5
03/05/2019 13:13:05 73.57 74.38 74.38 67.6 67.6 65.9 75.12 75.08 83.62 70.1 69.9 68.5
03/05/2019 13:13:06 68.71 73.35 74.38 67.6 67.6 65.9 70.53 74.3 83.62 70.1 69.9 68.5
03/05/2019 13:13:07 68.25 71.26 74.38 67.6 67.6 65.9 70.34 72.6 83.62 70.1 69.9 68.5
03/05/2019 13:13:08 67.66 69.37 74.38 67.6 67.6 65.9 70.2 71.07 83.62 70.1 69.9 68.5
03/05/2019 13:13:09 64.17 68.59 74.38 67.6 67.6 65.9 66.34 70.63 83.62 70.1 69.9 68.5
03/05/2019 13:13:10 64.31 66.34 74.38 67.6 67.6 65.9 66.52 68.44 83.62 70.1 69.9 68.5
03/05/2019 13:13:11 63.52 65.3 74.38 67.6 67.6 65.9 66.43 67.41 83.62 70.1 69.9 68.5
03/05/2019 13:13:12 66.29 66.01 74.38 67.6 67.6 65.9 69.17 68.65 83.62 70.1 69.9 68.5
03/05/2019 13:13:13 68.48 67.84 74.38 67.6 67.6 65.9 70.33 69.99 83.62 70.1 69.9 68.5
03/05/2019 13:13:14 67.88 67.89 74.38 67.7 67.6 65.9 70.2 70.15 83.62 70.1 69.9 68.5
03/05/2019 13:13:15 66.42 67.96 74.38 67.7 67.6 65.9 68.77 70.19 83.62 70.1 69.9 68.5
03/05/2019 13:13:16 68.49 68.65 74.38 67.7 67.6 65.9 69.91 70.28 83.62 70.1 69.9 68.5
03/05/2019 13:13:17 62.58 67.86 74.38 67.7 67.6 65.9 66.38 69.55 83.62 70.1 69.9 68.5
03/05/2019 13:13:18 64.35 65.54 74.38 67.7 67.6 65.9 66.98 68.02 83.62 70.1 69.9 68.5
03/05/2019 13:13:19 62.84 64.43 74.38 67.7 67.6 65.9 66.15 66.99 83.62 70.1 69.9 68.5
03/05/2019 13:13:20 64.88 64.64 74.38 67.7 67.6 65.9 67.65 67.39 83.62 70.1 69.9 68.5
03/05/2019 13:13:21 65.66 65.69 74.38 67.7 67.6 65.9 68.69 68.55 83.62 70.1 69.9 68.5
03/05/2019 13:13:22 66.64 66.46 74.38 67.7 67.6 65.9 69.84 69.55 83.62 70.1 69.9 68.5
03/05/2019 13:13:23 65.76 66.59 74.38 67.7 67.6 65.9 68.87 69.75 83.62 70.1 69.9 68.5
03/05/2019 13:13:24 66.34 66.36 74.38 67.7 67.6 65.9 68.61 68.91 83.62 70.1 69.9 68.5
03/05/2019 13:13:25 67.65 67.44 74.38 67.7 67.6 65.9 69.7 69.61 83.62 70.1 69.9 68.5
03/05/2019 13:13:26 68.33 68.2 74.38 67.7 67.6 65.9 70.2 70.15 82.75 70.1 70 68.5
03/05/2019 13:13:27 63.77 68.13 74.38 67.7 67.6 65.9 67.07 70.12 78.69 70.1 70 68.5
03/05/2019 13:13:28 64.93 65.96 74.38 67.7 67.6 65.9 67.54 68.6 76.7 70.1 70 68.5
03/05/2019 13:13:29 66.84 66.83 74.38 67.7 67.6 65.9 68.95 69.02 75.08 70.1 70 68.5
03/05/2019 13:13:30 66.51 66.6 74.38 67.7 67.6 65.9 68.84 68.89 75.08 70.1 70 68.5
03/05/2019 13:13:31 69.48 69.11 74.38 67.7 67.6 65.9 72.05 71.31 75.08 70.1 70 68.5
03/05/2019 13:13:32 67.66 68.83 74.38 67.7 67.6 65.9 69.46 71.13 75.08 70.1 70 68.5
03/05/2019 13:13:33 66.46 68.5 74.38 67.7 67.6 65.9 69.39 70.92 75.08 70.1 70 68.5
03/05/2019 13:13:34 63.43 66.55 74.38 67.7 67.6 65.9 66.22 69.17 75.08 70.1 70 68.5
03/05/2019 13:13:35 64.14 65.06 73.35 67.7 67.6 65.9 66.5 67.58 74.3 70.1 70 68.5
03/05/2019 13:13:36 66.51 66.09 71.26 67.7 67.6 65.9 68.72 68.36 72.6 70.1 70 68.5
03/05/2019 13:13:37 67.69 67.24 69.37 67.7 67.6 65.9 69.9 69.44 71.31 70.1 70 68.5
03/05/2019 13:13:38 66.37 66.94 69.11 67.7 67.6 65.9 69.78 69.74 71.31 70.1 70 68.5
03/05/2019 13:13:39 68.62 68.17 69.11 67.7 67.6 65.9 70.86 70.66 71.31 70.2 70 68.5
03/05/2019 13:13:40 67.74 68.43 69.11 67.7 67.6 65.9 69.71 70.51 71.31 70.2 70 68.5
03/05/2019 13:13:41 71.83 70.9 70.9 67.7 67.6 65.9 74.25 73.26 73.26 70.2 70 68.5
03/05/2019 13:13:42 69.2 70.7 70.9 67.8 67.6 65.9 71.68 73.09 73.26 70.2 70 68.6
03/05/2019 13:13:43 67.38 69.83 70.9 67.8 67.6 65.9 69.94 72.19 73.26 70.2 70 68.6
03/05/2019 13:13:44 63.43 68.47 70.9 67.8 67.6 65.9 65.92 70.94 73.26 70.2 70 68.6
03/05/2019 13:13:45 67.29 67.12 70.9 67.8 67.6 65.9 68.79 68.89 73.26 70.2 70 68.6
03/05/2019 13:13:46 63.8 67.12 70.9 67.8 67.6 65.9 66.21 68.89 73.26 70.2 70 68.6
03/05/2019 13:13:47 65.79 65.76 70.9 67.8 67.6 65.9 68.02 67.93 73.26 70.2 70 68.6
03/05/2019 13:13:48 69.78 68.64 70.9 67.8 67.6 65.9 72.01 70.78 73.26 70.2 70 68.6
03/05/2019 13:13:49 65.88 68.44 70.9 67.8 67.6 65.9 68.52 70.66 73.26 70.2 70 68.6
03/05/2019 13:13:50 70.57 69.84 70.9 67.8 67.7 65.9 73.86 73.2 73.26 70.2 70 68.6
03/05/2019 13:13:51 65.41 69.59 70.9 67.8 67.7 65.9 67.71 72.69 73.26 70.2 70 68.6
03/05/2019 13:13:52 72.34 71.56 71.56 67.8 67.7 65.9 74.56 73.98 73.98 70.3 70 68.6
03/05/2019 13:13:53 66.31 71.5 71.56 67.8 67.7 65.9 68.52 73.9 73.98 70.3 70 68.6
03/05/2019 13:13:54 66.32 69 71.56 67.8 67.7 65.9 68.12 71.32 73.98 70.3 70 68.6
03/05/2019 13:13:55 67.97 68.23 71.56 67.8 67.7 65.9 71.11 71.03 73.98 70.3 70 68.6
03/05/2019 13:13:56 71.34 70.42 71.56 67.8 67.7 65.9 73.53 72.67 73.98 70.3 70 68.6
03/05/2019 13:13:57 69.05 70.48 71.56 67.8 67.7 65.9 71.03 72.84 73.98 70.3 70 68.6
03/05/2019 13:13:58 68.44 69.37 71.56 67.8 67.7 65.9 70.72 71.5 73.98 70.2 70 68.6
03/05/2019 13:13:59 66.64 68.91 71.56 67.8 67.7 65.9 69.55 71.1 73.98 70.2 70 68.6
03/05/2019 13:14:00 68.56 69.12 71.56 67.8 67.7 65.9 71.53 72.04 73.98 70.2 70.1 68.6
03/05/2019 13:14:01 68.06 68.38 71.56 67.8 67.7 65.9 70.3 70.75 73.98 70.2 70.1 68.6
03/05/2019 13:14:02 68.84 68.77 71.56 67.8 67.7 65.9 71.27 71.29 73.98 70.3 70.1 68.6
03/05/2019 13:14:03 68.51 68.91 71.56 67.8 67.7 65.9 70.98 71.5 73.98 70.3 70.1 68.6
03/05/2019 13:14:04 68.66 68.76 71.56 67.9 67.7 65.9 70.19 71.07 73.98 70.3 70.1 68.6
03/05/2019 13:14:05 69.59 69.37 71.56 67.9 67.7 65.9 70.75 70.95 73.98 70.3 70.1 68.6
03/05/2019 13:14:06 68.55 69.6 71.56 67.9 67.7 65.9 70.75 71.08 73.98 70.3 70.1 68.6
03/05/2019 13:14:07 69.92 70.16 71.56 67.9 67.7 65.9 71.8 72.04 73.98 70.3 70.1 68.6
03/05/2019 13:14:08 72.55 72.14 72.14 67.9 67.8 65.9 74.2 73.92 73.98 70.3 70.1 68.6
03/05/2019 13:14:09 71.13 71.69 72.14 67.9 67.8 65.9 72.44 73.17 73.98 70.3 70.1 68.6
03/05/2019 13:14:10 64.65 71.46 72.14 67.9 67.8 65.9 66.48 72.96 73.98 70.3 70.1 68.6
03/05/2019 13:14:11 63.43 68.32 72.14 67.9 67.8 65.9 66.48 69.92 73.98 70.3 70.1 68.6
03/05/2019 13:14:12 60.77 65.95 72.14 67.9 67.8 65.9 64.67 68.11 73.98 70.3 70.1 68.6
03/05/2019 13:14:13 64.77 64.83 72.14 67.9 67.8 65.9 67.2 67.34 73.98 70.3 70.1 68.6
03/05/2019 13:14:14 69.42 68.39 72.14 67.9 67.8 65.9 70.91 69.84 73.98 70.3 70.1 68.6
03/05/2019 13:14:15 64.04 67.65 72.14 67.9 67.8 65.9 66.68 69.54 73.98 70.3 70.1 68.6
03/05/2019 13:14:16 64.72 66.62 72.14 67.9 67.8 65.9 67.24 68.69 73.98 70.3 70.1 68.6
03/05/2019 13:14:17 70.22 69.43 72.14 68 67.8 65.9 71.93 71.22 73.98 70.4 70.1 68.6
03/05/2019 13:14:18 69.23 69.92 72.14 68 67.8 65.9 70.6 71.2 73.98 70.4 70.1 68.6
03/05/2019 13:14:19 67.24 69.44 72.14 68 67.8 65.9 69.42 71.11 73.98 70.4 70.1 68.6
03/05/2019 13:14:20 68.46 68.48 72.14 68 67.8 65.9 70.23 70.28 73.98 70.4 70.1 68.6
03/05/2019 13:14:21 66.33 68.42 72.14 68 67.8 65.9 68.94 70.28 73.98 70.4 70.1 68.6
03/05/2019 13:14:22 65.85 66.96 72.14 68 67.8 65.9 68.74 69.24 73.92 70.3 70.1 68.6
03/05/2019 13:14:23 63.89 66.29 72.14 68 67.8 65.9 68 69.07 73.92 70.4 70.1 68.6
03/05/2019 13:14:24 66.27 66.15 72.14 68 67.8 65.9 69.63 69.54 73.92 70.4 70.1 68.6
03/05/2019 13:14:25 68.38 67.87 72.14 68 67.8 65.9 71.22 71.01 73.92 70.4 70.1 68.6
03/05/2019 13:14:26 64.85 67.63 72.14 68 67.8 65.9 67.09 70.47 73.92 70.4 70.1 68.6
03/05/2019 13:14:27 65.54 66.09 72.14 68 67.8 65.9 68.72 68.95 73.92 70.4 70.1 68.6
03/05/2019 13:14:28 68.41 67.84 72.14 68 67.8 65.9 69.87 69.71 73.92 70.4 70.1 68.6
03/05/2019 13:14:29 63.39 67.85 72.14 68 67.8 65.9 65.98 69.72 73.92 70.4 70.1 68.6
03/05/2019 13:14:30 64.8 65.73 72.14 68 67.8 65.9 68.31 68.53 73.92 70.4 70.1 68.6
03/05/2019 13:14:31 63.04 65.15 72.14 68 67.8 65.9 65.95 67.98 73.92 70.4 70.1 68.6
03/05/2019 13:14:32 63.03 63.85 72.14 67.9 67.8 65.9 66.09 66.84 73.92 70.3 70.1 68.6
03/05/2019 13:14:33 60.95 63.84 72.14 67.9 67.8 65.9 64.54 66.85 73.92 70.3 70.1 68.6
03/05/2019 13:14:34 56.45 62.15 72.14 67.9 67.8 65.9 61.34 65.43 73.92 70.3 70.1 68.6
03/05/2019 13:14:35 58.98 59.83 72.14 67.9 67.8 65.9 63.27 63.6 73.92 70.3 70.1 68.6
03/05/2019 13:14:36 59.27 59.53 72.14 67.9 67.8 65.9 63.88 63.91 73.92 70.3 70.1 68.6
03/05/2019 13:14:37 65.74 64.81 72.14 67.9 67.8 65.9 68.25 67.46 73.92 70.3 70.1 68.6
03/05/2019 13:14:38 65.15 65.44 71.69 67.9 67.8 65.9 68.19 67.96 73.17 70.3 70.1 68.6
03/05/2019 13:14:39 63.9 64.84 71.46 67.9 67.8 65.9 66.81 67.94 72.96 70.3 70.1 68.6
03/05/2019 13:14:40 66.27 65.86 69.92 67.9 67.8 65.9 68.03 67.9 71.22 70.3 70.1 68.6
03/05/2019 13:14:41 65.17 66.59 69.92 67.9 67.8 65.9 67.52 68.4 71.22 70.3 70.1 68.6
03/05/2019 13:14:42 65.18 65.54 69.92 67.9 67.8 65.9 67.89 68.06 71.22 70.3 70.1 68.6
03/05/2019 13:14:43 65.28 65.8 69.92 67.9 67.8 65.9 68.93 69.11 71.22 70.3 70.1 68.6
03/05/2019 13:14:44 64.8 65.99 69.92 67.9 67.8 65.9 68.09 69.36 71.22 70.3 70.1 68.6
03/05/2019 13:14:45 64.15 65.12 69.92 67.9 67.8 65.9 67.23 68.32 71.22 70.3 70.1 68.6
03/05/2019 13:14:46 66.3 65.8 69.92 67.9 67.8 65.9 69.61 69.05 71.22 70.3 70.1 68.6
03/05/2019 13:14:47 69.14 68.66 69.92 67.9 67.8 65.9 70.21 70.45 71.2 70.3 70.1 68.6
03/05/2019 13:14:48 66.19 68.1 69.44 67.8 67.8 65.9 68.61 70.01 71.11 70.3 70.1 68.6
03/05/2019 13:14:49 63.58 66.64 68.66 67.8 67.8 65.9 66.24 68.86 71.01 70.3 70.1 68.6
03/05/2019 13:14:50 71.01 69.86 69.86 67.9 67.8 66 72.72 71.65 71.65 70.3 70.1 68.6
03/05/2019 13:14:51 71.23 71.29 71.29 67.9 67.8 66 73.39 73.13 73.13 70.3 70.1 68.6
03/05/2019 13:14:52 68.39 70.26 71.29 67.9 67.8 66 70.02 72.6 73.13 70.3 70.1 68.6
03/05/2019 13:14:53 71.05 70.86 71.29 67.9 67.8 66 73.08 72.72 73.13 70.3 70.1 68.6
03/05/2019 13:14:54 69.23 70.16 71.29 67.9 67.8 66 71.22 72.33 73.13 70.3 70.1 68.6
03/05/2019 13:14:55 70.06 70.17 71.29 67.9 67.8 66 71.63 71.85 73.13 70.4 70.2 68.6
03/05/2019 13:14:56 68.81 70.27 71.29 67.9 67.8 66 71.23 72.16 73.13 70.4 70.2 68.6
03/05/2019 13:14:57 68.35 69.58 71.29 68 67.8 66 70.88 71.74 73.13 70.4 70.2 68.6
03/05/2019 13:14:58 64.94 68.46 71.29 68 67.8 66 70.17 71.13 73.13 70.4 70.2 68.6
03/05/2019 13:14:59 67.81 67.79 71.29 67.9 67.8 66 70.54 71.03 73.13 70.4 70.2 68.6
03/05/2019 13:15:00 64.32 67.54 71.29 67.9 67.8 66 67.34 70.48 73.13 70.4 70.2 68.6
03/05/2019 13:15:01 63.96 65.87 71.29 67.9 67.8 66 66.57 68.89 73.13 70.4 70.2 68.6
03/05/2019 13:15:02 63.28 64.86 71.29 67.9 67.8 66 66.83 67.64 73.13 70.3 70.2 68.6
03/05/2019 13:15:03 65.06 64.81 71.29 67.9 67.8 66 67.76 68 73.13 70.3 70.2 68.6
03/05/2019 13:15:04 64.49 65.65 71.29 67.9 67.8 66 66.9 68.04 73.13 70.4 70.2 68.6
03/05/2019 13:15:05 66.9 66.09 71.29 67.9 67.8 66 69.39 68.66 73.13 70.3 70.2 68.6
03/05/2019 13:15:06 69.46 68.65 71.29 67.9 67.8 66 71.31 70.63 73.13 70.4 70.2 68.6
03/05/2019 13:15:07 65.9 69.06 71.29 67.9 67.8 66 68.56 70.89 73.13 70.4 70.2 68.6
03/05/2019 13:15:08 66.46 66.91 71.29 67.9 67.9 66 69.39 69.5 73.13 70.4 70.2 68.6
03/05/2019 13:15:09 67.31 67.56 71.29 67.9 67.9 66 69.47 69.71 73.13 70.4 70.2 68.6
03/05/2019 13:15:10 71.2 70.71 71.29 68 67.9 66 72.5 72.06 73.13 70.4 70.2 68.6
03/05/2019 13:15:11 66.68 70.4 71.29 68 67.9 66 69.04 71.86 73.13 70.4 70.2 68.6
03/05/2019 13:15:12 67.49 68.64 71.29 68 67.9 66 69.8 70.67 73.13 70.4 70.2 68.6
03/05/2019 13:15:13 66.37 67.7 71.29 68 67.9 66 68.5 69.86 73.13 70.4 70.2 68.6
03/05/2019 13:15:14 67.3 68.39 71.29 68 67.9 66 69.24 70.2 73.13 70.4 70.2 68.6
03/05/2019 13:15:15 66.27 66.78 71.29 67.9 67.9 66 69.17 69.4 73.13 70.4 70.2 68.6
03/05/2019 13:15:16 68.76 68.22 71.29 68 67.9 66 70.71 70.49 73.13 70.4 70.2 68.6
03/05/2019 13:15:17 66.48 68.18 71.29 68 67.9 66 69.01 70.17 73.13 70.4 70.2 68.6
03/05/2019 13:15:18 65.79 67.13 71.29 68 67.9 66 68.68 69.62 73.13 70.4 70.2 68.6
03/05/2019 13:15:19 69.37 69.13 71.29 68 67.9 66 70.29 70.28 73.13 70.4 70.2 68.6
03/05/2019 13:15:20 74.52 73.72 73.72 68 67.9 66 74.91 74.3 74.3 70.4 70.2 68.6
03/05/2019 13:15:21 70.11 73.62 73.72 68 67.9 66 71.16 74.22 74.3 70.4 70.2 68.6
03/05/2019 13:15:22 70.02 71.79 73.72 68 67.9 66 71.44 72.63 74.3 70.4 70.2 68.6
03/05/2019 13:15:23 70.68 71.14 73.72 68.1 67.9 66 71.06 72.07 74.3 70.4 70.2 68.6
03/05/2019 13:15:24 66.89 70.54 73.72 68.1 67.9 66 68.02 71.22 74.3 70.4 70.2 68.6
03/05/2019 13:15:25 68.09 68.68 73.72 68.1 67.9 66 71.71 71.31 74.3 70.4 70.2 68.6
03/05/2019 13:15:26 68.78 69.08 73.72 68.1 67.9 66 72.34 72.45 74.3 70.4 70.2 68.6
03/05/2019 13:15:27 66.94 68.8 73.72 68.1 67.9 66 69.68 71.82 74.3 70.4 70.2 68.6
03/05/2019 13:15:28 68.65 68.32 73.72 68.1 67.9 66 71.07 70.98 74.3 70.4 70.2 68.6
03/05/2019 13:15:29 66.84 68.32 73.72 68.1 67.9 66 69.51 70.98 74.3 70.4 70.2 68.6
03/05/2019 13:15:30 66.46 67.46 73.72 68.1 67.9 66 68.01 70.08 74.3 70.4 70.2 68.6
03/05/2019 13:15:31 64.59 66.76 73.72 68.1 67.9 66 66.86 68.88 74.3 70.4 70.2 68.6
03/05/2019 13:15:32 66.46 66.58 73.72 68.1 67.9 66 69.26 68.9 74.3 70.4 70.2 68.6
03/05/2019 13:15:33 69.8 68.69 73.72 68.1 67.9 66 71.94 70.89 74.3 70.4 70.2 68.6
03/05/2019 13:15:34 71.74 71.12 73.72 68.1 67.9 66 73.56 73.13 74.3 70.5 70.2 68.6
03/05/2019 13:15:35 71.03 72.34 73.72 68.1 67.9 66 73.2 74.32 74.32 70.5 70.2 68.6
03/05/2019 13:15:36 72.6 72.6 73.72 68.2 68 66 73.59 73.92 74.32 70.5 70.3 68.6
03/05/2019 13:15:37 70.28 72.2 73.72 68.2 68 66 71.49 73.44 74.32 70.5 70.3 68.6
03/05/2019 13:15:38 68.62 70.76 73.72 68.2 68 66 71.44 72.05 74.32 70.5 70.3 68.6
03/05/2019 13:15:39 72.33 71.97 73.72 68.2 68 66 73.18 73.1 74.32 70.5 70.3 68.6
03/05/2019 13:15:40 73.12 73.31 73.72 68.2 68 66 74.13 74.2 74.32 70.5 70.3 68.6
03/05/2019 13:15:41 72.29 72.81 73.72 68.3 68 66 73.9 74.16 74.32 70.6 70.3 68.6
03/05/2019 13:15:42 67.96 72.47 73.72 68.3 68 66 70.3 73.82 74.32 70.6 70.3 68.6
03/05/2019 13:15:43 74.04 73.05 73.72 68.3 68 66 74.34 73.69 74.32 70.6 70.3 68.6
03/05/2019 13:15:44 66.62 72.71 73.72 68.3 68 66.1 68.97 73.51 74.32 70.6 70.3 68.6
03/05/2019 13:15:45 70.57 70.92 73.72 68.3 68 66.1 72.94 72.99 74.32 70.6 70.3 68.6
03/05/2019 13:15:46 68.88 70.59 73.72 68.3 68 66.1 70.4 72.67 74.32 70.6 70.3 68.6
03/05/2019 13:15:47 68.21 69.71 73.72 68.3 68 66.1 70.27 71.54 74.32 70.6 70.3 68.6
03/05/2019 13:15:48 66.45 68.93 73.72 68.3 68 66.1 68.47 70.89 74.32 70.6 70.3 68.6
03/05/2019 13:15:49 68.18 68.56 73.72 68.3 68 66.1 70.71 70.9 74.32 70.6 70.3 68.6
03/05/2019 13:15:50 66.8 68.79 73.62 68.3 68 66.1 69.3 71.16 74.32 70.6 70.3 68.6
03/05/2019 13:15:51 67.94 68.27 73.31 68.3 68 66.1 69.73 70.28 74.32 70.6 70.3 68.6
03/05/2019 13:15:52 68.78 69.54 73.31 68.3 68 66.1 70.66 71.37 74.32 70.6 70.3 68.6
03/05/2019 13:15:53 64.92 68.09 73.31 68.4 68 66.1 67.65 70.11 74.32 70.6 70.3 68.7
03/05/2019 13:15:54 70.86 69.65 73.31 68.4 68 66.1 72.4 71.33 74.32 70.7 70.3 68.7
03/05/2019 13:15:55 67.17 69.45 73.31 68.4 68 66.1 69.38 71.23 74.32 70.7 70.3 68.7
03/05/2019 13:15:56 65.99 68.22 73.31 68.4 68 66.1 68.16 70.15 74.32 70.7 70.3 68.7
03/05/2019 13:15:57 64.85 66.89 73.31 68.4 68 66.1 67.63 68.93 74.32 70.6 70.3 68.7
03/05/2019 13:15:58 68.89 68.43 73.31 68.4 68 66.1 70.82 70.33 74.32 70.7 70.3 68.7
03/05/2019 13:15:59 69.44 69.53 73.31 68.4 68 66.1 71.52 71.5 74.32 70.7 70.3 68.7
03/05/2019 13:16:00 65.93 68.49 73.31 68.4 68 66.1 69.19 70.55 74.32 70.7 70.3 68.7
03/05/2019 13:16:01 66.87 67.45 73.31 68.4 68 66.1 69.26 70.06 74.32 70.7 70.3 68.7
03/05/2019 13:16:02 66.34 67.05 73.31 68.4 68 66.1 68.93 69.55 74.32 70.7 70.3 68.7
03/05/2019 13:16:03 66.92 67.05 73.31 68.4 68 66.1 69.55 69.63 74.32 70.7 70.3 68.7
03/05/2019 13:16:04 66.17 67.25 73.31 68.4 68 66.1 69.18 69.78 74.32 70.7 70.3 68.7
03/05/2019 13:16:05 62.79 66.56 73.31 68.4 68 66.1 66.3 69.35 74.2 70.7 70.3 68.7
03/05/2019 13:16:06 69.96 69.27 73.31 68.4 68 66.1 72.36 71.66 74.2 70.7 70.3 68.7
03/05/2019 13:16:07 70.59 70.69 73.31 68.4 68 66.1 72.57 72.74 74.2 70.7 70.3 68.7
03/05/2019 13:16:08 67.08 69.96 73.31 68.4 68 66.1 68.97 72 74.2 70.7 70.3 68.7
03/05/2019 13:16:09 66.22 68.45 73.31 68.4 68 66.1 68.88 70.42 74.2 70.7 70.3 68.7
03/05/2019 13:16:10 71.74 70.34 73.05 68.5 68 66.1 73.89 72.7 74.16 70.7 70.3 68.7
03/05/2019 13:16:11 72.98 72.49 73.05 68.5 68 66.1 74.77 74.16 74.16 70.7 70.3 68.7
03/05/2019 13:16:12 70.61 71.99 73.05 68.5 68 66.1 72.71 73.93 74.16 70.7 70.3 68.7
03/05/2019 13:16:13 68.9 70.88 72.71 68.5 68 66.1 70.92 73.13 74.16 70.7 70.3 68.7
03/05/2019 13:16:14 67.78 69.76 72.49 68.5 68 66.1 70.57 71.88 74.16 70.7 70.3 68.7
03/05/2019 13:16:15 67.2 68.66 72.49 68.5 68 66.1 69.12 71.13 74.16 70.7 70.3 68.7
03/05/2019 13:16:16 67.53 68.22 72.49 68.5 68 66.1 69.47 70.29 74.16 70.7 70.3 68.7
03/05/2019 13:16:17 69.8 69.22 72.49 68.5 68 66.1 71.79 71.2 74.16 70.7 70.3 68.7
03/05/2019 13:16:18 69.41 70.07 72.49 68.5 68 66.1 71.41 72.06 74.16 70.7 70.3 68.7
03/05/2019 13:16:19 67.4 69 72.49 68.5 68 66.1 70.61 71.22 74.16 70.8 70.3 68.7
03/05/2019 13:16:20 68.78 68.69 72.49 68.5 68 66.1 69.68 70.75 74.16 70.8 70.3 68.7
03/05/2019 13:16:21 65.66 68.68 72.49 68.5 68 66.1 67.71 70.37 74.16 70.8 70.3 68.7
03/05/2019 13:16:22 64.47 67.13 72.49 68.5 68 66.1 67.46 68.84 74.16 70.7 70.3 68.7
03/05/2019 13:16:23 63.22 65.49 72.49 68.5 68 66.1 65.92 67.89 74.16 70.7 70.3 68.7
03/05/2019 13:16:24 63.09 64.34 72.49 68.4 68 66.1 65.11 66.79 74.16 70.7 70.3 68.7
03/05/2019 13:16:25 67.4 67.59 72.49 68.4 68 66.1 68.16 68.6 74.16 70.7 70.3 68.7
03/05/2019 13:16:26 61.12 65.53 72.49 68.4 68 66.1 64.85 66.78 74.16 70.6 70.3 68.7
03/05/2019 13:16:27 69.86 68.27 72.49 68.4 68 66.1 70.85 69.5 74.16 70.6 70.3 68.7
03/05/2019 13:16:28 67.77 68.6 72.49 68.3 68 66.1 70.26 70.26 74.16 70.6 70.3 68.7
03/05/2019 13:16:29 73.93 73.54 73.54 68.4 68 66.1 73.91 73.61 74.16 70.6 70.3 68.7
03/05/2019 13:16:30 70.4 73.75 73.75 68.3 68 66.1 70.77 73.71 74.16 70.6 70.3 68.7
03/05/2019 13:16:31 64.82 71.43 73.75 68.3 68 66.1 67.77 71.74 74.16 70.6 70.3 68.7
03/05/2019 13:16:32 64.94 68.52 73.75 68.3 68 66.1 67.88 69.78 74.16 70.6 70.3 68.7
03/05/2019 13:16:33 67.69 67.7 73.75 68.3 68 66.1 69.31 69.33 74.16 70.6 70.3 68.7
03/05/2019 13:16:34 71.76 71.14 73.75 68.3 68 66.1 73 72.27 74.16 70.6 70.3 68.7
03/05/2019 13:16:35 70.27 70.64 73.75 68.3 68 66.1 73.61 73.34 74.16 70.6 70.3 68.7
03/05/2019 13:16:36 71.75 71.64 73.75 68.3 68.1 66.1 74.89 74.65 74.65 70.6 70.3 68.7
03/05/2019 13:16:37 67.66 71.19 73.75 68.3 68.1 66.1 70.32 74.11 74.65 70.6 70.3 68.7
03/05/2019 13:16:38 70.73 70.45 73.75 68.3 68.1 66.1 72.36 72.48 74.65 70.6 70.3 68.7
03/05/2019 13:16:39 72.51 72.1 73.75 68.4 68.1 66.1 74.12 73.76 74.65 70.7 70.3 68.7
03/05/2019 13:16:40 70.97 72.54 73.75 68.4 68.1 66.1 72.39 74.17 74.65 70.7 70.3 68.7
03/05/2019 13:16:41 70.75 71.7 73.75 68.4 68.1 66.2 72.79 73.33 74.65 70.7 70.3 68.7
03/05/2019 13:16:42 67.32 70.58 73.75 68.4 68.1 66.2 70.07 72.52 74.65 70.7 70.3 68.7
03/05/2019 13:16:43 69.09 69.26 73.75 68.4 68.1 66.2 71.79 71.83 74.65 70.7 70.3 68.7
03/05/2019 13:16:44 69.47 69.53 73.75 68.4 68.1 66.2 71.51 71.75 74.65 70.7 70.3 68.7
03/05/2019 13:16:45 71.93 71.45 73.75 68.4 68.1 66.2 74.02 73.56 74.65 70.7 70.4 68.7
03/05/2019 13:16:46 70.94 71.63 73.75 68.4 68.1 66.2 72.97 73.7 74.65 70.7 70.4 68.7
03/05/2019 13:16:47 69.63 71.1 73.75 68.4 68.1 66.2 71.29 73.14 74.65 70.7 70.4 68.7
03/05/2019 13:16:48 68.04 70.12 73.75 68.4 68.1 66.2 70.18 71.92 74.65 70.7 70.4 68.7
03/05/2019 13:16:49 65.94 68.99 73.75 68.3 68.1 66.2 68.76 71.03 74.65 70.7 70.4 68.7
03/05/2019 13:16:50 66.91 67.73 73.75 68.3 68.1 66.2 69.61 69.96 74.65 70.7 70.4 68.7
03/05/2019 13:16:51 69.52 68.91 73.75 68.3 68.1 66.2 71.71 71.1 74.65 70.6 70.4 68.7
03/05/2019 13:16:52 69.79 69.76 73.75 68.3 68.1 66.2 71.46 71.6 74.65 70.6 70.4 68.7
03/05/2019 13:16:53 67.66 69.6 73.75 68.3 68.1 66.2 69.57 71.39 74.65 70.6 70.4 68.7
03/05/2019 13:16:54 66.7 68.71 73.75 68.3 68.1 66.2 69.36 70.57 74.65 70.6 70.4 68.7
03/05/2019 13:16:55 69.17 68.93 73.75 68.3 68.1 66.2 70.58 70.58 74.65 70.7 70.4 68.7
03/05/2019 13:16:56 67.94 68.74 73.75 68.3 68.1 66.2 70 70.44 74.65 70.7 70.4 68.7
03/05/2019 13:16:57 65.67 68.12 73.75 68.3 68.1 66.2 68.41 70.07 74.65 70.7 70.4 68.7
03/05/2019 13:16:58 64.65 66.63 73.75 68.3 68.1 66.2 67.12 68.93 74.65 70.7 70.4 68.7
03/05/2019 13:16:59 65.94 65.97 73.75 68.3 68.1 66.2 68.22 68.28 74.65 70.7 70.4 68.7
03/05/2019 13:17:00 68.85 67.98 72.54 68.3 68.1 66.2 70.66 69.91 74.65 70.7 70.4 68.7
03/05/2019 13:17:01 64.68 67.63 72.54 68.3 68.1 66.2 67.92 69.68 74.65 70.6 70.4 68.7
03/05/2019 13:17:02 66.93 66.9 72.54 68.3 68.1 66.2 69.06 69.15 74.65 70.6 70.4 68.7
03/05/2019 13:17:03 65.39 66.8 72.54 68.3 68.1 66.2 67.8 69.06 74.65 70.6 70.4 68.7
03/05/2019 13:17:04 68.68 68.17 72.54 68.3 68.1 66.2 71.01 70.48 74.65 70.6 70.4 68.7
03/05/2019 13:17:05 66.37 67.84 72.54 68.3 68.1 66.2 68.79 70.06 74.65 70.6 70.4 68.7
03/05/2019 13:17:06 66.28 66.65 72.54 68.3 68.1 66.2 68.47 69.05 74.17 70.6 70.4 68.7
03/05/2019 13:17:07 65.59 66.66 72.54 68.3 68.1 66.2 68.15 68.91 74.17 70.6 70.4 68.7
03/05/2019 13:17:08 65.44 66.07 72.54 68.3 68.1 66.2 68.07 68.55 74.17 70.6 70.4 68.7
03/05/2019 13:17:09 65.25 65.77 72.54 68.3 68.1 66.2 67.78 68.43 74.17 70.6 70.4 68.7
03/05/2019 13:17:10 62.88 65.47 71.7 68.3 68.1 66.2 65.94 68.08 73.7 70.6 70.4 68.7
03/05/2019 13:17:11 66.11 65.79 71.63 68.3 68.1 66.2 68.59 68.37 73.7 70.6 70.4 68.7
03/05/2019 13:17:12 64.41 65.77 71.63 68.3 68.1 66.2 66.97 68.35 73.7 70.6 70.4 68.7
03/05/2019 13:17:13 64.78 64.94 71.63 68.3 68.1 66.2 68.88 68.66 73.7 70.6 70.4 68.7
03/05/2019 13:17:14 65.14 65.19 71.63 68.3 68.1 66.2 68.29 68.88 73.7 70.6 70.4 68.7
03/05/2019 13:17:15 64.94 65.76 71.63 68.3 68.1 66.2 67.97 68.74 73.7 70.6 70.4 68.7
03/05/2019 13:17:16 67.55 66.75 71.1 68.3 68.1 66.2 70.29 69.83 73.14 70.6 70.4 68.7
03/05/2019 13:17:17 67.31 67.38 70.12 68.3 68.1 66.2 69.56 69.72 71.92 70.7 70.4 68.7
03/05/2019 13:17:18 65.24 67.15 69.76 68.3 68.1 66.2 67.63 69.48 71.6 70.7 70.4 68.7
03/05/2019 13:17:19 65.07 65.68 69.76 68.3 68.1 66.2 67.55 68.23 71.6 70.7 70.4 68.7
03/05/2019 13:17:20 64.75 65.62 69.76 68.3 68.1 66.2 67.71 68.04 71.6 70.7 70.4 68.7
03/05/2019 13:17:21 62.18 64.9 69.76 68.3 68.1 66.2 65.12 67.66 71.6 70.7 70.4 68.7
03/05/2019 13:17:22 66.84 65.7 69.6 68.3 68.1 66.2 68.91 68.02 71.39 70.7 70.4 68.7
03/05/2019 13:17:23 67.51 67.29 68.93 68.3 68.1 66.2 69.81 69.61 70.58 70.6 70.4 68.7
03/05/2019 13:17:24 72.72 72.26 72.26 68.3 68.1 66.2 73.74 73.39 73.39 70.7 70.4 68.7
03/05/2019 13:17:25 68.84 71.62 72.26 68.3 68.1 66.2 70.39 72.83 73.39 70.7 70.4 68.7
03/05/2019 13:17:26 68.36 70.1 72.26 68.3 68.1 66.2 71 71.63 73.39 70.7 70.4 68.7
03/05/2019 13:17:27 68.09 69.47 72.26 68.3 68.1 66.2 70.61 71.69 73.39 70.7 70.4 68.7
03/05/2019 13:17:28 68.44 68.81 72.26 68.3 68.1 66.2 69.84 70.97 73.39 70.7 70.4 68.7
03/05/2019 13:17:29 72.6 72.07 72.26 68.3 68.1 66.2 74.4 73.85 73.85 70.7 70.4 68.7
03/05/2019 13:17:30 68.05 71.31 72.26 68.3 68.1 66.2 70.14 73.16 73.85 70.7 70.4 68.7
03/05/2019 13:17:31 64.05 69.41 72.26 68.3 68.1 66.2 66.66 71.28 73.85 70.7 70.4 68.7
03/05/2019 13:17:32 65.17 66.79 72.26 68.3 68.1 66.2 67.41 68.92 73.85 70.7 70.4 68.7
03/05/2019 13:17:33 65.68 66.53 72.26 68.3 68.1 66.2 68.25 68.93 73.85 70.7 70.4 68.7
03/05/2019 13:17:34 66.25 66.36 72.26 68.3 68.1 66.2 68.43 68.53 73.85 70.7 70.4 68.7
03/05/2019 13:17:35 69.25 68.58 72.26 68.3 68.1 66.2 70.77 70.22 73.85 70.7 70.4 68.7
03/05/2019 13:17:36 71.8 71.36 72.26 68.4 68.1 66.2 72.38 72.13 73.85 70.7 70.4 68.7
03/05/2019 13:17:37 70.19 71.1 72.26 68.4 68.1 66.2 71.57 72.03 73.85 70.7 70.4 68.8
03/05/2019 13:17:38 67.2 70.64 72.26 68.4 68.1 66.2 68.91 71.74 73.85 70.7 70.4 68.8
03/05/2019 13:17:39 64.37 68.61 72.26 68.3 68.1 66.2 68.33 70.07 73.85 70.7 70.4 68.8
03/05/2019 13:17:40 67.35 67.41 72.26 68.3 68.1 66.2 69.86 69.73 73.85 70.7 70.4 68.8
03/05/2019 13:17:41 69.43 68.89 72.26 68.3 68.1 66.2 71.18 70.86 73.85 70.7 70.4 68.8
03/05/2019 13:17:42 69.61 69.67 72.26 68.4 68.1 66.2 71.75 71.72 73.85 70.7 70.4 68.8
03/05/2019 13:17:43 70.59 70.29 72.26 68.4 68.1 66.2 72.36 72.21 73.85 70.7 70.4 68.8
03/05/2019 13:17:44 69.93 70.47 72.26 68.4 68.1 66.2 72.45 72.7 73.85 70.7 70.4 68.8
03/05/2019 13:17:45 67.03 69.9 72.26 68.3 68.1 66.2 69.76 72.12 73.85 70.7 70.4 68.8
03/05/2019 13:17:46 61.71 68.08 72.26 68.3 68.1 66.2 65.26 70.66 73.85 70.7 70.4 68.8
03/05/2019 13:17:47 68.2 67.84 72.26 68.3 68.1 66.2 70 69.87 73.85 70.7 70.4 68.8
03/05/2019 13:17:48 67.54 68.02 72.26 68.3 68.1 66.2 69.67 69.93 73.85 70.7 70.4 68.8
03/05/2019 13:17:49 65.26 67.42 72.26 68.3 68.1 66.2 67.46 69.61 73.85 70.7 70.4 68.8
03/05/2019 13:17:50 65.82 66.48 72.26 68.3 68.1 66.2 67.88 68.47 73.85 70.7 70.4 68.8
03/05/2019 13:17:51 68.12 67.8 72.26 68.3 68.1 66.2 70.32 69.92 73.85 70.7 70.4 68.8
03/05/2019 13:17:52 71.78 71.6 72.26 68.3 68.1 66.2 72.68 72.56 73.85 70.7 70.4 68.8
03/05/2019 13:17:53 69.29 71.77 72.26 68.3 68.1 66.2 71.31 72.7 73.85 70.7 70.4 68.8
03/05/2019 13:17:54 70.34 70.8 72.07 68.3 68.1 66.2 71.69 72.49 73.85 70.7 70.4 68.8
03/05/2019 13:17:55 68.15 70.16 72.07 68.3 68.1 66.2 72.91 72.96 73.85 70.7 70.4 68.8
03/05/2019 13:17:56 72.01 71.33 72.07 68.3 68.1 66.2 74.16 73.75 73.85 70.4 70.4 68.8
03/05/2019 13:17:57 71.81 71.91 72.07 68.4 68.1 66.2 73.21 74.35 74.35 70.4 70.4 68.8
03/05/2019 13:17:58 70.07 71.66 72.07 68.4 68.1 66.2 71.79 73.29 74.35 70.4 70.4 68.8
03/05/2019 13:17:59 69.76 70.88 71.91 68.3 68.1 66.3 70.75 72.28 74.35 70.4 70.4 68.8
03/05/2019 13:18:00 69.64 69.89 71.91 68.3 68.1 66.3 70.95 71.2 74.35 70.4 70.4 68.8
03/05/2019 13:18:01 70.4 70.63 71.91 68.4 68.1 66.3 72.16 72.16 74.35 70.4 70.4 68.8
03/05/2019 13:18:02 67.41 69.99 71.91 68.4 68.1 66.3 69.7 71.58 74.35 70.4 70.4 68.8
03/05/2019 13:18:03 64.8 68.6 71.91 68.3 68.1 66.3 68.05 70.72 74.35 70.4 70.4 68.8
03/05/2019 13:18:04 66.61 67.25 71.91 68.3 68.1 66.3 68.5 69.2 74.35 70.3 70.4 68.8
03/05/2019 13:18:05 62.74 66.46 71.91 68.2 68.1 66.3 66.27 68.61 74.35 70.3 70.4 68.8
03/05/2019 13:18:06 66.16 66.37 71.91 68.2 68.1 66.3 67.29 67.79 74.35 70.3 70.4 68.8
03/05/2019 13:18:07 67.84 68.25 71.91 68.2 68.1 66.3 69.52 69.78 74.35 70.3 70.4 68.8
03/05/2019 13:18:08 68.73 68.63 71.91 68.2 68.1 66.3 70.76 70.39 74.35 70.3 70.4 68.8
03/05/2019 13:18:09 65.98 68.68 71.91 68.2 68.1 66.3 68.17 70.48 74.35 70.3 70.4 68.8
03/05/2019 13:18:10 69.26 68.91 71.91 68.2 68.1 66.3 70.69 70.36 74.35 70.3 70.4 68.8
03/05/2019 13:18:11 70.3 70.53 71.91 68.3 68.1 66.3 70.89 71.38 74.35 70.3 70.4 68.8
03/05/2019 13:18:12 66.49 69.35 71.91 68.3 68.1 66.3 68.61 70.37 74.35 70.3 70.4 68.8
03/05/2019 13:18:13 64.44 67.62 71.91 68.3 68.1 66.3 66.91 69.24 74.35 70.3 70.4 68.8
03/05/2019 13:18:14 70.69 69.76 71.91 68.3 68.1 66.3 72.68 71.55 74.35 70.3 70.4 68.8
03/05/2019 13:18:15 70.98 70.81 71.91 68.3 68.1 66.3 73.01 72.87 74.35 70.3 70.4 68.8
03/05/2019 13:18:16 69.81 71.17 71.91 68.3 68.1 66.3 72.11 73.15 74.35 70.3 70.4 68.8
03/05/2019 13:18:17 65.19 69.83 71.91 68.3 68.1 66.3 67.04 71.97 74.35 70.3 70.4 68.8
03/05/2019 13:18:18 68.41 68.2 71.91 68.3 68 66.3 70.03 69.98 74.35 70.4 70.3 68.8
03/05/2019 13:18:19 70.19 69.92 71.91 68.3 68 66.3 71.94 71.58 74.35 70.4 70.3 68.8
03/05/2019 13:18:20 66.8 69.27 71.91 68.3 68 66.3 68.94 71.18 74.35 70.4 70.3 68.8
03/05/2019 13:18:21 66.03 67.63 71.91 68.3 68 66.3 68.36 69.58 74.35 70.4 70.3 68.8
03/05/2019 13:18:22 69.38 69.15 71.91 68.3 68 66.3 71.28 71.06 74.35 70.4 70.3 68.8
03/05/2019 13:18:23 68.86 69.97 71.91 68.3 68 66.3 70.47 71.58 74.35 70.4 70.3 68.8
03/05/2019 13:18:24 67.2 68.33 71.91 68.3 68 66.3 69.03 70.1 74.35 70.4 70.3 68.8
03/05/2019 13:18:25 68.29 68.24 71.91 68.3 68 66.3 70.55 70.28 74.35 70.4 70.3 68.8
03/05/2019 13:18:26 69.96 70.27 71.91 68.4 68 66.3 71.16 71.71 74.35 70.4 70.3 68.8
03/05/2019 13:18:27 68.16 69.01 71.66 68.4 68 66.3 70.81 71.18 73.29 70.4 70.3 68.8
03/05/2019 13:18:28 68.63 69 71.17 68.4 68 66.3 71.12 71.17 73.15 70.4 70.3 68.8
03/05/2019 13:18:29 68.55 68.97 71.17 68.4 68 66.3 71.18 71.43 73.15 70.4 70.3 68.8
03/05/2019 13:18:30 67.14 68.85 71.17 68.4 68 66.3 69.82 71.27 73.15 70.4 70.3 68.8
03/05/2019 13:18:31 70.24 69.7 71.17 68.4 68 66.3 72.98 72.44 73.15 70.4 70.3 68.8
03/05/2019 13:18:32 65.61 69.51 71.17 68.4 68 66.3 69.24 72.33 73.15 70.4 70.3 68.8
03/05/2019 13:18:33 69.67 69.21 71.17 68.4 68 66.3 71.72 71.58 73.15 70.4 70.3 68.8
03/05/2019 13:18:34 68.47 69.16 71.17 68.4 68 66.3 70.69 71.53 73.15 70.4 70.3 68.8
03/05/2019 13:18:35 70.03 69.81 71.17 68.4 68 66.3 80.34 79.92 79.92 70.6 70.4 68.8
03/05/2019 13:18:36 69.32 70.01 71.17 68.4 68 66.3 74.43 80.1 80.1 70.6 70.4 68.8
03/05/2019 13:18:37 72.47 72.9 72.9 68.4 68 66.3 81.89 81.89 81.89 70.8 70.4 68.9
03/05/2019 13:18:38 66.21 70.76 72.9 68.4 68 66.3 67.78 79.49 81.89 70.8 70.4 68.9
03/05/2019 13:18:39 70.9 70.14 72.9 68.5 68 66.3 72.28 75.68 81.89 70.8 70.4 68.9
03/05/2019 13:18:40 70.66 70.91 72.9 68.5 68 66.3 72.03 73.84 81.89 70.8 70.4 68.9
03/05/2019 13:18:41 70.07 70.78 72.9 68.5 68 66.3 72.61 73.37 81.89 70.8 70.5 68.9
03/05/2019 13:18:42 69.76 70.16 72.9 68.5 68 66.3 72.32 73.11 81.89 70.8 70.5 68.9
03/05/2019 13:18:43 73.69 73.03 73.03 68.5 68 66.3 74.69 74.37 81.89 70.8 70.5 68.9
03/05/2019 13:18:44 70.99 72.4 73.03 68.5 68 66.3 72.23 73.82 81.89 70.8 70.5 68.9
03/05/2019 13:18:45 72.91 72.53 73.03 68.5 68 66.3 75.13 74.54 81.89 70.8 70.5 68.9
03/05/2019 13:18:46 71.16 72.6 73.03 68.6 68 66.4 73.48 74.79 81.89 70.9 70.5 68.9
03/05/2019 13:18:47 68.36 71.57 73.03 68.6 68.1 66.4 70.71 73.82 81.89 70.9 70.5 68.9
03/05/2019 13:18:48 64.16 69.56 73.03 68.6 68 66.4 69.25 71.75 81.89 70.9 70.5 68.9
03/05/2019 13:18:49 65.03 67.07 73.03 68.6 68 66.4 68.17 70.56 81.89 70.9 70.5 68.9
03/05/2019 13:18:50 65.52 66.45 73.03 68.5 68 66.4 67.3 69.03 81.89 70.8 70.5 68.9
03/05/2019 13:18:51 62.96 65.36 73.03 68.5 68 66.4 66.63 67.91 81.89 70.8 70.5 68.9
03/05/2019 13:18:52 65.52 65.29 73.03 68.5 68 66.4 68.19 68.02 81.89 70.8 70.5 68.9
03/05/2019 13:18:53 66.04 66.61 73.03 68.5 68 66.4 68.87 69.09 81.89 70.8 70.4 68.9
03/05/2019 13:18:54 66.74 66.77 73.03 68.5 68 66.4 68.36 68.6 81.89 70.8 70.4 68.9
03/05/2019 13:18:55 67.11 67.66 73.03 68.5 68 66.4 69.81 69.87 81.89 70.8 70.4 68.9
03/05/2019 13:18:56 65.46 67.05 73.03 68.5 68 66.4 68.33 69.3 81.89 70.8 70.4 68.9
03/05/2019 13:18:57 65.49 66.2 73.03 68.5 68 66.4 68.75 69.05 81.89 70.8 70.4 68.9
03/05/2019 13:18:58 62.84 66.04 73.03 68.5 68 66.3 66.71 69.27 81.89 70.8 70.4 68.9
03/05/2019 13:18:59 61.14 63.92 73.03 68.5 68 66.3 64.41 67.23 81.89 70.8 70.4 68.9
03/05/2019 13:19:00 63.14 63.29 73.03 68.4 68 66.3 68.33 67.87 81.89 70.8 70.4 68.9
03/05/2019 13:19:01 61.37 62.99 73.03 68.4 68 66.3 65.77 67.72 81.89 70.8 70.4 68.9
03/05/2019 13:19:02 58.91 62.02 73.03 68.4 68 66.3 62.56 66.48 81.89 70.7 70.4 68.9
03/05/2019 13:19:03 63.39 62.8 73.03 68.4 68 66.3 66.13 65.79 81.89 70.7 70.4 68.9
03/05/2019 13:19:04 63.22 63.38 73.03 68.4 68 66.3 66.85 66.76 81.89 70.7 70.4 68.9
03/05/2019 13:19:05 65.21 64.77 73.03 68.4 68 66.3 69.31 68.58 81.89 70.7 70.4 68.9
03/05/2019 13:19:06 67.87 67.16 73.03 68.4 68 66.3 70.13 69.72 81.89 70.7 70.4 68.9
03/05/2019 13:19:07 63.95 66.79 73.03 68.4 68 66.3 67.03 69.57 79.49 70.7 70.4 68.9
03/05/2019 13:19:08 58.98 65.41 73.03 68.3 68 66.3 64.32 68.28 75.68 70.7 70.4 68.9
03/05/2019 13:19:09 65.51 65.2 73.03 68.3 68 66.3 67.56 67.49 74.79 70.7 70.4 68.9
03/05/2019 13:19:10 63.44 65.28 73.03 68.3 68 66.3 66.6 67.87 74.79 70.7 70.4 68.9
03/05/2019 13:19:11 67.34 66.88 73.03 68.3 68 66.3 69.91 69.38 74.79 70.7 70.4 68.9
03/05/2019 13:19:12 67.09 67.56 73.03 68.3 68 66.3 69.35 69.81 74.79 70.7 70.4 68.9
03/05/2019 13:19:13 64.48 66.83 72.6 68.3 68 66.3 66.83 69.23 74.79 70.7 70.4 68.9
03/05/2019 13:19:14 64.74 65.53 72.6 68.3 68 66.3 67.23 67.85 74.79 70.7 70.4 68.9
03/05/2019 13:19:15 71.15 70.14 72.6 68.3 68 66.4 72.92 71.83 74.79 70.7 70.4 68.9
03/05/2019 13:19:16 68.2 69.83 71.57 68.3 68 66.4 70.1 71.52 73.82 70.7 70.4 68.9
03/05/2019 13:19:17 66.11 68.59 70.14 68.3 68 66.4 68.8 70.57 71.83 70.7 70.4 68.9
03/05/2019 13:19:18 68.78 68.92 70.14 68.3 67.9 66.4 70.44 70.82 71.83 70.7 70.4 68.9
03/05/2019 13:19:19 67.51 68.07 70.14 68.3 67.9 66.4 69.16 69.75 71.83 70.7 70.4 68.9
03/05/2019 13:19:20 72.32 72.14 72.14 68.4 68 66.4 73.28 73.11 73.11 70.7 70.4 68.9
03/05/2019 13:19:21 67.46 70.86 72.14 68.4 68 66.4 70.14 71.99 73.11 70.7 70.4 68.9
03/05/2019 13:19:22 69.39 69.67 72.14 68.4 68 66.4 71.17 71.35 73.11 70.7 70.4 68.9
03/05/2019 13:19:23 73.02 72.01 72.14 68.4 68 66.4 74.87 73.85 73.85 70.7 70.4 68.9
03/05/2019 13:19:24 70.72 71.99 72.14 68.4 68 66.4 73.05 73.91 73.91 70.7 70.4 68.9
03/05/2019 13:19:25 68.91 71.6 72.14 68.4 68 66.4 70.98 73.62 73.91 70.7 70.4 68.9
03/05/2019 13:19:26 66.96 69.65 72.14 68.4 68 66.4 68.49 71.85 73.91 70.7 70.4 68.9
03/05/2019 13:19:27 68.79 69.07 72.14 68.4 68 66.4 71.04 71.09 73.91 70.8 70.4 68.9
03/05/2019 13:19:28 67.28 68.64 72.14 68.4 68 66.4 69.15 70.77 73.91 70.8 70.4 68.9
03/05/2019 13:19:29 60.7 67.86 72.14 68.4 68 66.4 64.33 69.84 73.91 70.8 70.4 68.9
03/05/2019 13:19:30 62.41 64.74 72.14 68.4 68 66.4 65.36 67.18 73.91 70.7 70.4 68.9
03/05/2019 13:19:31 64.22 64.7 72.14 68.4 67.9 66.4 66.5 66.99 73.91 70.7 70.4 68.9
03/05/2019 13:19:32 68.36 67.32 72.14 68.4 67.9 66.4 70.58 69.48 73.91 70.8 70.4 68.9
03/05/2019 13:19:33 62.96 66.92 72.14 68.4 67.9 66.4 66.24 69.4 73.91 70.8 70.4 68.9
03/05/2019 13:19:34 64.43 65.21 72.14 68.4 67.9 66.4 67 67.92 73.91 70.8 70.4 68.9
03/05/2019 13:19:35 65.82 65.62 72.14 68.5 67.9 66.4 67.45 67.54 73.91 70.8 70.3 68.9
03/05/2019 13:19:36 62.07 65.61 72.14 68.5 67.9 66.4 65.35 67.55 73.91 70.8 70.3 68.9
03/05/2019 13:19:37 65.64 65.66 72.14 68.5 67.9 66.4 69.17 69.06 73.91 70.8 70.3 68.9
03/05/2019 13:19:38 66.15 66.45 72.14 68.5 67.9 66.4 68.92 69.74 73.91 70.8 70.3 68.9
03/05/2019 13:19:39 66.44 66.78 72.14 68.5 67.9 66.4 68.69 69.5 73.91 70.8 70.3 68.9
03/05/2019 13:19:40 65.02 66.07 72.14 68.5 67.9 66.4 67.13 68.51 73.91 70.8 70.3 68.9
03/05/2019 13:19:41 66.17 66.27 72.14 68.5 67.9 66.4 68.39 68.43 73.91 70.8 70.3 68.9
03/05/2019 13:19:42 71.88 70.8 72.14 68.5 67.9 66.4 73.06 72.17 73.91 70.8 70.3 68.9
03/05/2019 13:19:43 69.21 71.29 72.14 68.5 67.9 66.4 70.59 72.47 73.91 70.8 70.3 68.9
03/05/2019 13:19:44 74.57 73.99 73.99 68.5 67.9 66.4 74.38 74.02 74.02 70.8 70.3 68.9
03/05/2019 13:19:45 68.03 72.42 73.99 68.6 67.9 66.4 70.84 72.6 74.02 70.8 70.3 68.9
03/05/2019 13:19:46 69.44 70.43 73.99 68.6 67.9 66.4 71.45 71.96 74.02 70.8 70.3 68.9
03/05/2019 13:19:47 65.73 69.89 73.99 68.6 67.9 66.4 68.09 71.56 74.02 70.8 70.3 68.9
03/05/2019 13:19:48 67.34 67.96 73.99 68.6 67.9 66.4 70.14 70.3 74.02 70.8 70.3 68.9
03/05/2019 13:19:49 70.42 69.61 73.99 68.6 67.9 66.4 71.64 71.13 74.02 70.8 70.3 68.9
03/05/2019 13:19:50 66.51 69.58 73.99 68.6 67.9 66.4 68.63 71.11 74.02 70.8 70.3 68.9
03/05/2019 13:19:51 66.52 67.97 73.99 68.5 67.9 66.4 68.58 69.74 74.02 70.8 70.3 68.9
03/05/2019 13:19:52 69.34 68.85 73.99 68.5 67.9 66.4 71.42 70.83 74.02 70.8 70.3 68.9
03/05/2019 13:19:53 70.37 70.21 73.99 68.5 67.9 66.4 71.89 71.78 74.02 70.8 70.3 68.9
03/05/2019 13:19:54 70.92 70.9 73.99 68.5 67.9 66.4 73.55 73.07 74.02 70.8 70.3 68.9
03/05/2019 13:19:55 69.02 70.63 73.99 68.5 67.9 66.4 71.09 72.96 74.02 70.8 70.3 68.9
03/05/2019 13:19:56 69.08 70.15 73.99 68.5 67.9 66.4 70.83 72.26 74.02 70.8 70.3 68.9
03/05/2019 13:19:57 67.11 69.47 73.99 68.5 67.9 66.4 68.95 71.29 74.02 70.8 70.3 68.9
03/05/2019 13:19:58 68.39 68.43 73.99 68.5 67.9 66.4 70.31 70.34 74.02 70.8 70.3 68.9
03/05/2019 13:19:59 65.38 68.52 73.99 68.5 67.9 66.4 68.59 70.62 74.02 70.8 70.3 68.9
03/05/2019 13:20:00 69.97 69.08 73.99 68.6 67.9 66.4 71.74 70.99 74.02 70.8 70.3 68.9
03/05/2019 13:20:01 66.56 69.08 73.99 68.6 67.9 66.4 69.19 70.99 74.02 70.8 70.3 68.9
03/05/2019 13:20:02 65.48 67.82 73.99 68.6 67.9 66.4 68.08 70.04 74.02 70.8 70.3 68.9
03/05/2019 13:20:03 68.51 68.03 73.99 68.6 67.9 66.4 70.65 70.1 74.02 70.8 70.3 68.9
03/05/2019 13:20:04 69.76 69.27 73.99 68.6 67.9 66.4 72.1 71.59 74.02 70.9 70.3 68.9
03/05/2019 13:20:05 71.73 71.24 73.99 68.6 67.9 66.4 73.55 73.27 74.02 70.9 70.3 68.9
03/05/2019 13:20:06 67.8 70.58 73.99 68.6 67.9 66.4 70.16 72.57 74.02 70.9 70.3 68.9
03/05/2019 13:20:07 73.45 72.59 73.99 68.6 67.9 66.4 74.74 74.06 74.06 70.9 70.3 68.9
03/05/2019 13:20:08 68.52 72.53 73.99 68.6 67.9 66.4 70.39 74.01 74.06 70.9 70.3 68.9
03/05/2019 13:20:09 68.6 70.45 73.99 68.6 67.9 66.4 70.93 72.02 74.06 70.9 70.3 68.9
03/05/2019 13:20:10 70.54 70.56 73.99 68.6 67.9 66.4 71.75 71.93 74.06 70.9 70.3 68.9
03/05/2019 13:20:11 71.5 71.49 73.99 68.7 67.9 66.4 73.31 72.76 74.06 70.9 70.3 68.9
03/05/2019 13:20:12 72.47 72.28 73.99 68.7 67.9 66.4 75.4 74.95 74.95 70.9 70.3 68.9
03/05/2019 13:20:13 66.11 71.75 73.99 68.7 67.9 66.4 70.58 75.04 75.04 70.9 70.3 68.9
03/05/2019 13:20:14 63.95 69.02 72.59 68.7 67.9 66.4 66.64 72.46 75.04 70.9 70.3 68.9
03/05/2019 13:20:15 69.74 69.12 72.59 68.7 67.9 66.4 71.76 71.45 75.04 70.9 70.3 68.9
03/05/2019 13:20:16 64.72 69.07 72.59 68.7 67.9 66.4 68.55 71.44 75.04 70.9 70.4 68.9
03/05/2019 13:20:17 69.07 68.55 72.59 68.7 67.9 66.4 70.81 70.7 75.04 70.9 70.4 68.9
03/05/2019 13:20:18 65.32 68.5 72.59 68.7 67.9 66.4 67.11 70.54 75.04 70.9 70.4 68.9
03/05/2019 13:20:19 66.13 66.64 72.59 68.7 67.9 66.4 68.54 68.84 75.04 70.9 70.4 68.9
03/05/2019 13:20:20 64.78 66.66 72.59 68.6 67.9 66.4 67.38 68.83 75.04 70.9 70.4 68.9
03/05/2019 13:20:21 64.59 65.66 72.59 68.6 67.9 66.4 71.51 70.9 75.04 70.9 70.4 68.9
03/05/2019 13:20:22 67.51 67.32 72.59 68.6 67.9 66.4 71.03 71.25 75.04 70.9 70.4 68.9
03/05/2019 13:20:23 66.51 67.69 72.59 68.6 67.9 66.4 69.41 71.45 75.04 70.9 70.4 68.9
03/05/2019 13:20:24 70.66 69.92 72.59 68.6 67.9 66.4 71.71 71.62 75.04 70.9 70.4 68.9
03/05/2019 13:20:25 68.43 69.6 72.59 68.6 67.9 66.5 71.01 71.67 75.04 70.9 70.4 68.9
03/05/2019 13:20:26 66.22 68.77 72.59 68.6 67.9 66.5 68.91 70.91 75.04 70.9 70.4 68.9
03/05/2019 13:20:27 66.09 67.94 72.59 68.6 67.9 66.5 68.91 70.32 75.04 70.9 70.4 68.9
03/05/2019 13:20:28 65.28 66.34 72.59 68.6 67.9 66.5 68.16 68.97 75.04 70.9 70.4 68.9
03/05/2019 13:20:29 64.7 65.61 72.59 68.6 67.9 66.4 67.97 68.68 75.04 70.9 70.4 68.9
03/05/2019 13:20:30 67.34 67.15 72.59 68.6 67.9 66.4 69.74 69.54 75.04 70.9 70.4 68.9
03/05/2019 13:20:31 67.51 67.49 72.59 68.6 67.9 66.4 69.77 69.86 75.04 70.9 70.4 68.9
03/05/2019 13:20:32 67.23 67.76 72.59 68.6 67.9 66.4 69.35 69.86 75.04 70.9 70.4 68.9
03/05/2019 13:20:33 68.06 68.31 72.59 68.6 67.9 66.4 69.54 69.99 75.04 70.9 70.4 68.9
03/05/2019 13:20:34 66.41 67.97 72.59 68.6 67.9 66.4 68.4 69.63 75.04 70.9 70.4 68.9
03/05/2019 13:20:35 67.1 67.45 72.59 68.5 67.9 66.5 68.33 69.27 75.04 70.9 70.4 68.9
03/05/2019 13:20:36 69.87 69.26 72.59 68.5 67.9 66.5 71.76 71.04 75.04 70.8 70.4 68.9
03/05/2019 13:20:37 66.81 69.14 72.53 68.5 67.9 66.5 68.33 70.93 75.04 70.8 70.4 68.9
03/05/2019 13:20:38 67.5 68.32 72.28 68.5 67.9 66.5 69.11 69.87 75.04 70.8 70.4 68.9
03/05/2019 13:20:39 64.29 67.55 72.28 68.5 68 66.5 66.79 69.15 75.04 70.8 70.4 68.9
03/05/2019 13:20:40 65.77 66.05 72.28 68.5 68 66.5 68.06 68.21 75.04 70.8 70.4 68.9
03/05/2019 13:20:41 67.1 66.98 72.28 68.4 68 66.5 69.94 69.6 75.04 70.8 70.4 68.9
03/05/2019 13:20:42 70.15 70.06 71.75 68.4 68 66.5 71.85 71.88 75.04 70.8 70.4 68.9
03/05/2019 13:20:43 73.77 72.67 72.67 68.4 68 66.5 74.53 73.69 73.69 70.8 70.4 69
03/05/2019 13:20:44 70.56 72.67 72.67 68.4 68 66.5 72.21 73.9 73.9 70.8 70.4 69
03/05/2019 13:20:45 66.3 71.12 72.67 68.4 68 66.5 68.36 72.49 73.9 70.8 70.4 69
03/05/2019 13:20:46 69.31 69.31 72.67 68.4 68 66.5 71.37 71.05 73.9 70.8 70.4 69
03/05/2019 13:20:47 69.49 69.89 72.67 68.4 68 66.5 70.48 71.3 73.9 70.8 70.4 69
03/05/2019 13:20:48 69.13 69.3 72.67 68.4 68 66.5 70.22 70.48 73.9 70.8 70.4 69
03/05/2019 13:20:49 69.24 69.97 72.67 68.4 68 66.5 70.08 70.85 73.9 70.8 70.4 69
03/05/2019 13:20:50 62.32 68.96 72.67 68.4 68 66.5 64.62 69.96 73.9 70.8 70.4 69
03/05/2019 13:20:51 62.09 66.11 72.67 68.4 68 66.5 64.87 67.52 73.9 70.8 70.4 69
03/05/2019 13:20:52 63.76 64.29 72.67 68.4 68 66.5 65.61 66.18 73.9 70.8 70.4 69
03/05/2019 13:20:53 71.15 69.65 72.67 68.4 68 66.5 72.99 71.46 73.9 70.8 70.4 69
03/05/2019 13:20:54 66.24 69.51 72.67 68.4 68 66.5 69.36 71.33 73.9 70.8 70.4 69
03/05/2019 13:20:55 63.52 67.69 72.67 68.4 68 66.5 67.24 70.27 73.9 70.8 70.4 69
03/05/2019 13:20:56 63.91 65.54 72.67 68.4 68 66.5 66.17 68.47 73.9 70.8 70.4 69
03/05/2019 13:20:57 64.23 64.85 72.67 68.4 68 66.5 67.53 67.82 73.9 70.8 70.4 69
03/05/2019 13:20:58 66.05 65.71 72.67 68.4 68 66.5 68.35 68.26 73.9 70.7 70.4 69
03/05/2019 13:20:59 66.37 66.7 72.67 68.4 68 66.5 69.37 69.16 73.9 70.7 70.4 69
03/05/2019 13:21:00 65.72 66.13 72.67 68.4 68 66.5 68.51 69.01 73.9 70.7 70.4 69
03/05/2019 13:21:01 62.4 65.61 72.67 68.4 68 66.5 65.84 68.48 73.9 70.7 70.4 69
03/05/2019 13:21:02 65.75 65.41 72.67 68.4 68 66.5 67.73 67.74 73.9 70.7 70.4 69
03/05/2019 13:21:03 64.39 65.02 72.67 68.4 68 66.5 67.45 67.66 73.9 70.7 70.4 69
03/05/2019 13:21:04 63.83 64.88 72.67 68.4 68 66.5 67.22 67.79 73.9 70.7 70.4 69
03/05/2019 13:21:05 67.08 66.24 72.67 68.4 68 66.5 69.3 68.81 73.9 70.7 70.4 69
03/05/2019 13:21:06 69.34 68.63 72.67 68.4 68 66.5 72.09 71.41 73.9 70.7 70.4 69
03/05/2019 13:21:07 65.68 68.52 72.67 68.4 68 66.5 67.79 71.16 73.9 70.7 70.4 69
03/05/2019 13:21:08 64.24 67.03 72.67 68.4 68 66.5 66.49 69.4 73.9 70.7 70.4 69
03/05/2019 13:21:09 64.82 66.56 72.67 68.4 68 66.5 67.33 68.69 73.9 70.7 70.4 69
03/05/2019 13:21:10 69.54 68.82 72.67 68.4 68 66.5 71.83 71.05 73.9 70.7 70.4 69
03/05/2019 13:21:11 63.57 68.4 72.67 68.3 68 66.5 66.82 70.69 73.9 70.7 70.4 69
03/05/2019 13:21:12 65.8 66.12 72.67 68.3 68 66.5 68.72 68.9 73.9 70.6 70.4 69
03/05/2019 13:21:13 65.33 65.94 72.67 68.3 68 66.5 67.7 68.72 73.9 70.6 70.4 69
03/05/2019 13:21:14 65.26 65.63 71.12 68.3 68 66.5 67.57 68.08 72.49 70.6 70.4 69
03/05/2019 13:21:15 65.97 65.94 69.97 68.3 68 66.5 68.88 68.65 71.46 70.6 70.4 69
03/05/2019 13:21:16 64.99 66 69.97 68.3 68 66.5 68.08 68.73 71.46 70.6 70.4 69
03/05/2019 13:21:17 65.84 66.41 69.97 68.3 68 66.5 68.56 69.11 71.46 70.6 70.4 69
03/05/2019 13:21:18 69.82 69 69.97 68.3 68 66.5 71.03 70.3 71.46 70.6 70.4 69
03/05/2019 13:21:19 66.22 68.32 69.65 68.3 68 66.5 69.1 70.1 71.46 70.6 70.4 69
03/05/2019 13:21:20 64.95 67.18 69.65 68.3 68 66.5 68.56 69.53 71.46 70.6 70.4 69
03/05/2019 13:21:21 66.84 66.68 69.65 68.3 68 66.5 69.99 69.78 71.46 70.6 70.4 69
03/05/2019 13:21:22 66.62 67.28 69.65 68.3 68 66.5 69.99 70.36 71.46 70.6 70.4 69
03/05/2019 13:21:23 65.64 66.39 69.51 68.3 68 66.5 68.89 69.67 71.41 70.6 70.4 69
03/05/2019 13:21:24 66.19 66.73 69 68.3 68 66.5 68.7 69.67 71.41 70.6 70.4 69
03/05/2019 13:21:25 74.99 73.97 73.97 68.3 68 66.5 75.05 74.25 74.25 70.7 70.4 69
03/05/2019 13:21:26 62.79 73.62 73.97 68.3 68 66.5 66.3 73.91 74.25 70.7 70.4 69
03/05/2019 13:21:27 64.66 69.92 73.97 68.3 68 66.5 66.35 70.8 74.25 70.7 70.4 69
03/05/2019 13:21:28 62.99 67.29 73.97 68.3 68 66.5 65.44 68.46 74.25 70.6 70.4 69
03/05/2019 13:21:29 67.39 68 73.97 68.3 68 66.5 68.61 68.91 74.25 70.6 70.4 69
03/05/2019 13:21:30 64.84 65.83 73.97 68.2 68 66.5 68.18 68.18 74.25 70.6 70.4 69
03/05/2019 13:21:31 66.61 66.62 73.97 68.2 68 66.5 68.22 68.67 74.25 70.6 70.4 69
03/05/2019 13:21:32 63.62 66.05 73.97 68.2 68 66.5 66.45 67.99 74.25 70.6 70.4 69
03/05/2019 13:21:33 66.25 66.3 73.97 68.2 68 66.5 68.99 68.92 74.25 70.6 70.4 69
03/05/2019 13:21:34 62.42 65.57 73.97 68.2 68 66.5 66.14 68.23 74.25 70.6 70.4 69
03/05/2019 13:21:35 63.22 63.69 73.97 68.2 68 66.5 66.02 66.88 74.25 70.6 70.4 69
03/05/2019 13:21:36 63.68 63.88 73.97 68.2 68 66.5 66.72 66.79 74.25 70.5 70.4 69
03/05/2019 13:21:37 67.85 67.62 73.97 68.2 68 66.5 69.45 69.31 74.25 70.5 70.4 69
03/05/2019 13:21:38 68.5 68.87 73.97 68.2 68 66.5 70.5 70.56 74.25 70.5 70.4 69
03/05/2019 13:21:39 64.12 67.77 73.97 68.1 68 66.5 67.84 69.74 74.25 70.5 70.4 69
03/05/2019 13:21:40 66.62 67.16 73.97 68.1 68 66.5 69 69.66 74.25 70.5 70.4 69
03/05/2019 13:21:41 65.47 66.11 73.97 68.1 68 66.5 68.15 68.76 74.25 70.5 70.4 69
03/05/2019 13:21:42 64.07 66.01 73.97 68.1 68 66.5 66.6 68.52 74.25 70.5 70.3 69
03/05/2019 13:21:43 71.4 70.67 73.97 68.1 68 66.5 72.13 71.5 74.25 70.5 70.4 69
03/05/2019 13:21:44 71.1 71.82 73.97 68.1 68 66.5 71.69 72.38 74.25 70.5 70.4 69
03/05/2019 13:21:45 75.77 75.17 75.17 68.1 68 66.5 75.78 75.22 75.22 70.5 70.4 69
03/05/2019 13:21:46 69.07 74.86 75.17 68.1 68 66.5 70.91 74.96 75.22 70.5 70.4 69
03/05/2019 13:21:47 69.66 72.22 75.17 68.1 68 66.5 72.19 73 75.22 70.5 70.4 69
03/05/2019 13:21:48 65.07 70.59 75.17 68.1 68 66.5 71.35 73.42 75.22 70.5 70.4 69
03/05/2019 13:21:49 68.86 69.14 75.17 68.1 68 66.5 70.45 71.32 75.22 70.5 70.4 69
03/05/2019 13:21:50 69.53 69.98 75.17 68.1 68 66.5 73.33 73.26 75.22 70.5 70.4 69
03/05/2019 13:21:51 65.62 69.06 75.17 68.1 68 66.5 67.97 72.17 75.22 70.5 70.4 69
03/05/2019 13:21:52 66.81 67.21 75.17 68.1 68 66.5 69.18 69.96 75.22 70.5 70.4 69
03/05/2019 13:21:53 67.53 68.61 75.17 68.1 68 66.5 74.7 74.32 75.22 70.5 70.4 69
03/05/2019 13:21:54 65.79 66.87 75.17 68.1 68 66.5 67.81 72.37 75.22 70.5 70.4 69
03/05/2019 13:21:55 66.23 67.6 75.17 68.1 68 66.5 68.5 70.6 75.22 70.5 70.4 69
03/05/2019 13:21:56 63.8 65.89 75.17 68.1 68 66.5 66.83 68.92 75.22 70.5 70.4 69
03/05/2019 13:21:57 72.23 70.88 75.17 68.1 68 66.5 74 72.67 75.22 70.5 70.4 69
03/05/2019 13:21:58 70.29 71.46 75.17 68.2 68 66.5 71.76 72.95 75.22 70.5 70.4 69
03/05/2019 13:21:59 68.02 70.18 75.17 68.2 68 66.5 69.08 71.89 75.22 70.5 70.4 69
03/05/2019 13:22:00 68.77 68.94 75.17 68.2 68 66.5 71.12 70.99 75.22 70.5 70.4 69
03/05/2019 13:22:01 69.88 70.13 75.17 68.2 68 66.5 71.38 71.61 75.22 70.5 70.3 69
03/05/2019 13:22:02 64.56 69.09 75.17 68.2 68 66.5 68.37 71.03 75.22 70.5 70.3 69
03/05/2019 13:22:03 70.93 70.55 75.17 68.2 68 66.5 72.69 72.34 75.22 70.6 70.3 69
03/05/2019 13:22:04 71.75 71.64 75.17 68.2 68 66.5 73.21 73.13 75.22 70.6 70.3 69
03/05/2019 13:22:05 70.75 71.34 75.17 68.2 68 66.5 73.24 73.37 75.22 70.6 70.4 69
03/05/2019 13:22:06 69.7 71.09 75.17 68.2 68 66.5 72.53 73.69 75.22 70.6 70.4 69
03/05/2019 13:22:07 68.51 70.51 75.17 68.2 68 66.5 70.34 72.65 75.22 70.6 70.4 69
03/05/2019 13:22:08 68.13 69.25 75.17 68.2 68 66.5 70.18 71.28 75.22 70.6 70.4 69
03/05/2019 13:22:09 64.86 68.26 75.17 68.2 68 66.5 66.79 70.45 75.22 70.6 70.4 69
03/05/2019 13:22:10 66.08 66.35 75.17 68.3 68 66.5 69.37 69.32 75.22 70.6 70.4 69
03/05/2019 13:22:11 65.49 66.35 75.17 68.2 68 66.5 68.46 69.29 75.22 70.6 70.3 69
03/05/2019 13:22:12 70.19 69.4 75.17 68.3 68 66.5 71.74 71.34 75.22 70.6 70.3 69
03/05/2019 13:22:13 64.01 68.41 75.17 68.3 68 66.5 66.88 70.35 75.22 70.6 70.3 69
03/05/2019 13:22:14 66.01 66.44 75.17 68.3 68 66.5 69.94 70.04 75.22 70.6 70.3 69
03/05/2019 13:22:15 68.9 68.29 74.86 68.3 68 66.6 71.37 71.19 74.96 70.6 70.3 69
03/05/2019 13:22:16 70.96 70.38 72.22 68.3 68 66.6 73.27 72.85 74.32 70.7 70.3 69
03/05/2019 13:22:17 68.78 70.1 71.64 68.3 68 66.6 71.82 72.71 74.32 70.7 70.3 69
03/05/2019 13:22:18 66.07 69.03 71.64 68.3 68 66.6 68.85 71.78 74.32 70.7 70.3 69
03/05/2019 13:22:19 68.99 68.71 71.64 68.3 68 66.6 71.16 71.08 74.32 70.7 70.3 69
03/05/2019 13:22:20 70.53 70.24 71.64 68.3 68 66.6 72.05 72.07 74.32 70.7 70.3 69
03/05/2019 13:22:21 66.66 69.65 71.64 68.3 68 66.6 69.43 71.55 74.32 70.7 70.3 69
03/05/2019 13:22:22 64.04 68.08 71.64 68.3 68 66.6 66.75 70.33 74.32 70.7 70.3 69
03/05/2019 13:22:23 66.02 66.66 71.64 68.3 68 66.6 68.17 68.71 73.69 70.7 70.3 69
03/05/2019 13:22:24 72.65 71.12 71.64 68.3 68 66.6 74.34 72.84 73.69 70.7 70.3 69
03/05/2019 13:22:25 71.38 72.33 72.33 68.3 68 66.6 73.07 73.98 73.98 70.7 70.3 69
03/05/2019 13:22:26 67.73 70.85 72.33 68.3 68 66.6 70.09 72.67 73.98 70.7 70.3 69
03/05/2019 13:22:27 64.47 68.58 72.33 68.3 68 66.6 67.13 70.72 73.98 70.7 70.3 69
03/05/2019 13:22:28 67.53 67.37 72.33 68.3 68 66.6 69.57 69.46 73.98 70.7 70.3 69
03/05/2019 13:22:29 66.01 67.64 72.33 68.3 68 66.6 67.96 69.51 73.98 70.7 70.3 69
03/05/2019 13:22:30 64.44 66.35 72.33 68.3 68 66.6 67.37 68.46 73.98 70.7 70.3 69
03/05/2019 13:22:31 65.33 65.84 72.33 68.3 68 66.6 67.8 68.13 73.98 70.7 70.3 69
03/05/2019 13:22:32 68.74 68.63 72.33 68.3 68 66.6 71.1 70.87 73.98 70.7 70.3 69
03/05/2019 13:22:33 65.01 67.11 72.33 68.3 68 66.6 67.75 69.54 73.98 70.7 70.3 69
03/05/2019 13:22:34 66.84 66.88 72.33 68.3 68 66.6 69.19 69.32 73.98 70.7 70.3 69
03/05/2019 13:22:35 66.72 67.85 72.33 68.3 68 66.6 68.83 69.98 73.98 70.7 70.3 69
03/05/2019 13:22:36 65.7 66.48 72.33 68.3 68 66.6 67.94 68.62 73.98 70.6 70.3 69
03/05/2019 13:22:37 66.41 66.65 72.33 68.3 68 66.6 69.26 69.17 73.98 70.6 70.3 69
03/05/2019 13:22:38 65.67 66.65 72.33 68.2 68 66.6 68.81 69.5 73.98 70.6 70.3 69
03/05/2019 13:22:39 64.32 66.01 72.33 68.2 68 66.6 67.69 69.05 73.98 70.6 70.3 69
03/05/2019 13:22:40 67.35 66.55 72.33 68.2 68 66.6 69.69 69.21 73.98 70.6 70.3 69
03/05/2019 13:22:41 73 72.28 72.33 68.3 68 66.6 73.67 73.08 73.98 70.7 70.3 69
03/05/2019 13:22:42 69.69 72.01 72.33 68.3 68 66.6 70.6 72.87 73.98 70.6 70.3 69
03/05/2019 13:22:43 67.36 70.73 72.33 68.3 68 66.6 69.67 71.55 73.98 70.6 70.3 69
03/05/2019 13:22:44 68.17 68.89 72.33 68.3 68 66.6 70.39 70.58 73.98 70.6 70.3 69
03/05/2019 13:22:45 69.99 70.01 72.33 68.3 68 66.6 72.23 72.08 73.98 70.6 70.3 69
03/05/2019 13:22:46 68.13 69.59 72.33 68.3 68 66.6 70.43 71.76 73.98 70.6 70.3 69
03/05/2019 13:22:47 71 70.69 72.33 68.3 68 66.6 72.87 72.55 73.98 70.7 70.3 69
03/05/2019 13:22:48 66.67 70.57 72.33 68.3 68 66.6 69.55 72.48 73.98 70.7 70.3 69
03/05/2019 13:22:49 68.54 69.06 72.33 68.3 68 66.6 70.75 71.08 73.98 70.7 70.3 69
03/05/2019 13:22:50 74.83 73.81 73.81 68.3 68.1 66.6 74.27 73.56 73.98 70.7 70.4 69.1
03/05/2019 13:22:51 67.64 72.44 73.81 68.3 68.1 66.6 70.85 72.75 73.98 70.7 70.4 69.1
03/05/2019 13:22:52 69.98 71.09 73.81 68.3 68.1 66.6 71.19 72.28 73.98 70.7 70.4 69.1
03/05/2019 13:22:53 74.61 73.71 73.81 68.4 68.1 66.6 75.07 74.27 74.27 70.7 70.4 69.1
03/05/2019 13:22:54 67.57 73.68 73.81 68.4 68.1 66.6 69.79 74.34 74.34 70.7 70.4 69.1
03/05/2019 13:22:55 66.15 70.77 73.81 68.4 68.1 66.6 67.87 71.85 74.34 70.7 70.4 69.1
03/05/2019 13:22:56 66.55 68.3 73.81 68.3 68.1 66.6 69.92 70.11 74.34 70.7 70.4 69.1
03/05/2019 13:22:57 67.78 68.04 73.81 68.3 68.1 66.6 71.12 71.11 74.34 70.7 70.4 69.1
03/05/2019 13:22:58 67.96 68.95 73.81 68.3 68.1 66.6 70.42 71.62 74.34 70.7 70.4 69.1
03/05/2019 13:22:59 67.17 67.47 73.81 68.3 68.1 66.6 69.17 70.26 74.34 70.6 70.4 69.1
03/05/2019 13:23:00 69.16 68.8 73.81 68.3 68.1 66.6 71.7 71.26 74.34 70.7 70.4 69.1
03/05/2019 13:23:01 66.06 68.8 73.81 68.3 68.1 66.6 69.04 71.29 74.34 70.6 70.4 69.1
03/05/2019 13:23:02 69.36 69.13 73.81 68.3 68.1 66.6 71.3 71.21 74.34 70.6 70.4 69.1
03/05/2019 13:23:03 68.27 69.29 73.81 68.3 68.1 66.6 70.98 71.43 74.34 70.7 70.4 69.1
03/05/2019 13:23:04 64.36 68.52 73.81 68.3 68.1 66.6 67.11 70.96 74.34 70.7 70.4 69.1
03/05/2019 13:23:05 66.36 66.63 73.81 68.3 68.1 66.6 68.52 68.95 74.34 70.7 70.4 69.1
03/05/2019 13:23:06 67.64 67.41 73.81 68.3 68.1 66.6 69.98 69.73 74.34 70.7 70.4 69.1
03/05/2019 13:23:07 67.84 67.96 73.81 68.3 68.1 66.6 70.79 70.53 74.34 70.7 70.4 69.1
03/05/2019 13:23:08 68.38 68.25 73.81 68.3 68.1 66.6 70.68 70.69 74.34 70.7 70.4 69.1
03/05/2019 13:23:09 67.84 68.62 73.81 68.3 68.1 66.6 70.31 71.07 74.34 70.7 70.4 69.1
03/05/2019 13:23:10 66.25 67.74 73.81 68.3 68.1 66.6 68.85 70.23 74.34 70.7 70.4 69.1
03/05/2019 13:23:11 66.07 67.02 73.81 68.3 68.1 66.6 68.62 69.57 74.34 70.7 70.4 69.1
03/05/2019 13:23:12 65.52 66.46 73.81 68.3 68.1 66.6 68.22 68.96 74.34 70.7 70.4 69.1
03/05/2019 13:23:13 66.58 66.8 73.81 68.3 68.1 66.6 69.13 69.33 74.34 70.7 70.4 69.1
03/05/2019 13:23:14 64.76 66.46 73.81 68.3 68.1 66.6 69.11 69.52 74.34 70.6 70.4 69.1
03/05/2019 13:23:15 67.25 66.66 73.81 68.3 68.1 66.6 69.08 69.17 74.34 70.6 70.4 69.1
03/05/2019 13:23:16 69.69 69.08 73.81 68.3 68.1 66.6 71.6 71.12 74.34 70.6 70.4 69.1
03/05/2019 13:23:17 66.08 69.06 73.81 68.3 68.1 66.6 69.03 71.13 74.34 70.6 70.4 69.1
03/05/2019 13:23:18 64.33 67.5 73.81 68.2 68.1 66.6 67.6 69.9 74.34 70.6 70.4 69.1
03/05/2019 13:23:19 65.95 66.32 73.81 68.2 68.1 66.6 68.22 68.72 74.34 70.6 70.4 69.1
03/05/2019 13:23:20 67.69 67.16 73.71 68.2 68.1 66.6 70.05 69.5 74.34 70.6 70.4 69.1
03/05/2019 13:23:21 65.92 67.33 73.71 68.2 68.1 66.6 68.51 69.75 74.34 70.6 70.4 69.1
03/05/2019 13:23:22 65.27 66.36 73.71 68.2 68.1 66.6 68.45 68.89 74.34 70.6 70.4 69.1
03/05/2019 13:23:23 63.7 65.72 73.68 68.2 68.1 66.6 67.01 68.71 74.34 70.6 70.4 69.1
03/05/2019 13:23:24 63.74 64.58 70.77 68.2 68.1 66.6 66.79 67.55 71.85 70.6 70.4 69.1
03/05/2019 13:23:25 65 65.15 69.29 68.2 68.1 66.6 68.51 68.53 71.62 70.6 70.4 69.1
03/05/2019 13:23:26 67.38 67.15 69.29 68.2 68.1 66.6 69.22 69.33 71.62 70.6 70.4 69.1
03/05/2019 13:23:27 63.73 66.43 69.29 68.2 68.1 66.6 66.35 68.73 71.62 70.6 70.4 69.1
03/05/2019 13:23:28 63.35 65.01 69.29 68.2 68.1 66.6 66.25 67.35 71.43 70.6 70.4 69.1
03/05/2019 13:23:29 61.43 64.09 69.29 68.2 68.1 66.6 65.42 66.76 71.43 70.6 70.4 69.1
03/05/2019 13:23:30 62.09 62.87 69.29 68.1 68.1 66.6 64.84 66.01 71.43 70.5 70.4 69.1
03/05/2019 13:23:31 66.6 65.66 69.29 68.1 68.1 66.6 68.73 67.89 71.43 70.5 70.4 69.1
03/05/2019 13:23:32 64.09 65.43 69.29 68.1 68.1 66.6 67.95 68.13 71.43 70.5 70.4 69.1
03/05/2019 13:23:33 63.43 64.66 69.08 68.1 68.1 66.6 65.89 67.83 71.13 70.5 70.4 69.1
03/05/2019 13:23:34 63.71 64.01 69.08 68.1 68.1 66.6 66.8 66.9 71.13 70.5 70.4 69.1
03/05/2019 13:23:35 64.79 64.69 69.08 68.1 68.1 66.6 67.45 67.46 71.13 70.4 70.4 69.1
03/05/2019 13:23:36 64.39 65.02 69.08 68.1 68.1 66.6 66.76 67.51 71.13 70.3 70.4 69.1
03/05/2019 13:23:37 62.85 64.52 69.08 68 68.1 66.6 65.74 67.01 71.13 70.1 70.4 69.1
03/05/2019 13:23:38 63.03 63.63 69.08 68 68.1 66.6 66.35 66.51 71.13 70.1 70.4 69.1
03/05/2019 13:23:39 67.12 66.47 69.08 68 68.1 66.6 69.5 68.86 71.13 70.1 70.4 69.1
03/05/2019 13:23:40 67.61 67.21 69.08 68 68.1 66.6 70.2 69.76 71.13 70.1 70.4 69.1
03/05/2019 13:23:41 68.54 68.75 69.08 68 68.1 66.6 70.45 70.74 71.13 70.1 70.4 69.1
03/05/2019 13:23:42 65.5 67.71 69.08 68 68.1 66.6 68.65 69.91 71.13 70.1 70.4 69.1
03/05/2019 13:23:43 62.93 66.33 69.08 67.9 68.1 66.6 66.98 69.1 71.13 70.1 70.4 69.1
03/05/2019 13:23:44 68.8 67.82 69.08 67.9 68.1 66.6 71.01 70.25 71.13 70.1 70.4 69.1
03/05/2019 13:23:45 68.91 69.52 69.52 67.9 68.1 66.6 70.82 71.44 71.44 70 70.4 69.1
03/05/2019 13:23:46 68.19 68.33 69.52 67.9 68.1 66.6 71.12 71.01 71.44 70 70.4 69.1
03/05/2019 13:23:47 65.13 68.09 69.52 67.9 68.1 66.6 67.27 70.77 71.44 70 70.4 69.1
03/05/2019 13:23:48 64.53 66.26 69.52 67.9 68.1 66.6 68.02 68.9 71.44 70 70.4 69.1
03/05/2019 13:23:49 66.71 66.62 69.52 67.9 68.1 66.6 69.26 69.18 71.44 70 70.4 69.1
03/05/2019 13:23:50 65.74 66.5 69.52 67.9 68.1 66.6 71.22 70.78 71.44 70 70.4 69.1
03/05/2019 13:23:51 63.39 65.78 69.52 67.9 68.1 66.6 66.96 70.51 71.44 70 70.4 69.1
03/05/2019 13:23:52 66.44 66.3 69.52 67.9 68.1 66.6 69.17 69.51 71.44 70 70.4 69.1
03/05/2019 13:23:53 63.04 65.49 69.52 67.9 68.1 66.6 66.45 68.77 71.44 70 70.4 69.1
03/05/2019 13:23:54 67.85 67.1 69.52 67.9 68.1 66.6 70.48 69.84 71.44 70 70.4 69.1
03/05/2019 13:23:55 71.01 70.37 70.37 67.9 68.1 66.6 72.12 71.65 71.65 70 70.4 69.1
03/05/2019 13:23:56 69.78 70.78 70.78 67.9 68.1 66.6 71.59 71.87 71.87 70 70.4 69.1
03/05/2019 13:23:57 68.2 69.8 70.78 67.9 68.1 66.6 70.58 71.56 71.87 70 70.4 69.1
03/05/2019 13:23:58 65.93 69.08 70.78 67.9 68.1 66.6 69.28 71.15 71.87 70 70.4 69.1
03/05/2019 13:23:59 67.6 67.69 70.78 67.9 68.1 66.6 70.71 70.68 71.87 70.1 70.4 69.1
03/05/2019 13:24:00 70.4 69.72 70.78 67.9 68.1 66.6 71.14 71.34 71.87 70.1 70.4 69.1
03/05/2019 13:24:01 64.64 69.31 70.78 68 68.1 66.6 67.04 70.78 71.87 70.1 70.4 69.1
03/05/2019 13:24:02 66.69 67.52 70.78 68 68.1 66.6 69.32 69.52 71.87 70.1 70.4 69.1
03/05/2019 13:24:03 68.65 68.37 70.78 68 68.1 66.6 70.79 70.57 71.87 70.1 70.4 69.1
03/05/2019 13:24:04 67.75 68.6 70.78 68 68.1 66.6 69.65 70.54 71.87 70.1 70.4 69.1
03/05/2019 13:24:05 68.51 68.49 70.78 68 68.1 66.7 70.64 70.57 71.87 70.1 70.4 69.1
03/05/2019 13:24:06 68.11 68.61 70.78 68 68.1 66.7 69.92 70.41 71.87 70.1 70.4 69.1
03/05/2019 13:24:07 65.98 68.59 70.78 68 68.1 66.7 68.6 70.39 71.87 70.1 70.4 69.1
03/05/2019 13:24:08 66.45 67.64 70.78 68 68.1 66.7 69.06 69.81 71.87 70.1 70.4 69.1
03/05/2019 13:24:09 69.96 69.23 70.78 68 68.1 66.7 72.02 71.42 71.87 70.1 70.4 69.1
03/05/2019 13:24:10 71.93 71.97 71.97 68 68.1 66.7 74.01 74.02 74.02 70.2 70.4 69.1
03/05/2019 13:24:11 69.78 70.69 71.97 68.1 68.1 66.7 71.66 72.84 74.02 70.2 70.4 69.1
03/05/2019 13:24:12 71.39 71.2 71.97 68.1 68.1 66.7 73.37 73.21 74.02 70.2 70.4 69.1
03/05/2019 13:24:13 68.87 71.13 71.97 68.1 68.1 66.7 71.15 73.12 74.02 70.2 70.4 69.1
03/05/2019 13:24:14 69.51 69.97 71.97 68.1 68.1 66.7 71.09 71.69 74.02 70.2 70.4 69.1
03/05/2019 13:24:15 70.42 70.58 71.97 68.1 68.1 66.7 72.25 72.42 74.02 70.2 70.4 69.1
03/05/2019 13:24:16 69.95 70.16 71.97 68.1 68.1 66.7 71.68 71.88 74.02 70.2 70.4 69.1
03/05/2019 13:24:17 71.27 71.19 71.97 68.1 68.1 66.7 73.03 72.65 74.02 70.2 70.4 69.1
03/05/2019 13:24:18 68.51 70.87 71.97 68.1 68.1 66.7 72.16 72.74 74.02 70.2 70.4 69.1
03/05/2019 13:24:19 67.8 69.63 71.97 68.1 68.1 66.7 70.46 72.76 74.02 70.2 70.4 69.1
03/05/2019 13:24:20 67.68 68.59 71.97 68.1 68.1 66.7 70.18 71.47 74.02 70.2 70.4 69.1
03/05/2019 13:24:21 68.67 69.21 71.97 68.1 68.1 66.7 70.71 71.35 74.02 70.2 70.4 69.1
03/05/2019 13:24:22 66.06 68.37 71.97 68.1 68.1 66.7 68.05 70.71 74.02 70.2 70.4 69.1
03/05/2019 13:24:23 71.07 70.15 71.97 68.1 68.2 66.7 72.77 71.94 74.02 70.2 70.4 69.1
03/05/2019 13:24:24 68.94 70.05 71.97 68.1 68.2 66.7 71.38 71.97 74.02 70.2 70.4 69.1
03/05/2019 13:24:25 70.98 70.69 71.97 68.1 68.2 66.7 72.6 72.4 74.02 70.2 70.4 69.1
03/05/2019 13:24:26 69.66 70.86 71.97 68.1 68.2 66.7 72.04 72.77 74.02 70.2 70.4 69.1
03/05/2019 13:24:27 69.65 69.94 71.97 68.1 68.2 66.7 71.91 72.14 74.02 70.2 70.4 69.1
03/05/2019 13:24:28 74.56 73.74 73.74 68.1 68.2 66.7 75.3 74.77 74.77 70.2 70.5 69.1
03/05/2019 13:24:29 70.53 72.65 73.74 68.2 68.2 66.7 72.46 73.88 74.77 70.3 70.5 69.1
03/05/2019 13:24:30 67.21 71.16 73.74 68.2 68.2 66.7 69.59 72.79 74.77 70.3 70.5 69.1
03/05/2019 13:24:31 72.38 71.57 73.74 68.2 68.2 66.7 74.65 73.74 74.77 70.3 70.5 69.1
03/05/2019 13:24:32 66.92 71.46 73.74 68.2 68.2 66.7 69.54 73.52 74.77 70.3 70.5 69.1
03/05/2019 13:24:33 64.69 68.98 73.74 68.2 68.2 66.7 67.6 71.27 74.77 70.3 70.5 69.1
03/05/2019 13:24:34 65.79 66.81 73.74 68.2 68.2 66.7 68.51 69.36 74.77 70.3 70.5 69.1
03/05/2019 13:24:35 67.28 67.11 73.74 68.2 68.2 66.7 70.07 69.87 74.77 70.3 70.5 69.1
03/05/2019 13:24:36 62.97 66.88 73.74 68.2 68.2 66.7 66.46 69.61 74.77 70.3 70.5 69.2
03/05/2019 13:24:37 67.3 66.79 73.74 68.2 68.2 66.7 69.67 69.32 74.77 70.3 70.5 69.2
03/05/2019 13:24:38 66.77 66.94 73.74 68.2 68.2 66.7 69.61 69.63 74.77 70.3 70.5 69.2
03/05/2019 13:24:39 67.6 67.52 73.74 68.2 68.2 66.7 70.42 70.32 74.77 70.3 70.5 69.2
03/05/2019 13:24:40 66.74 67.65 73.74 68.2 68.2 66.7 69.33 70.26 74.77 70.3 70.5 69.2
03/05/2019 13:24:41 65.03 66.92 73.74 68.2 68.2 66.7 68.19 69.83 74.77 70.3 70.5 69.2
03/05/2019 13:24:42 68.09 67.63 73.74 68.2 68.2 66.7 70.49 70.1 74.77 70.3 70.5 69.2
03/05/2019 13:24:43 68.42 68.25 73.74 68.2 68.2 66.7 71.15 70.78 74.77 70.3 70.5 69.2
03/05/2019 13:24:44 65.2 67.91 73.74 68.1 68.2 66.7 68.16 70.75 74.77 70.3 70.5 69.2
03/05/2019 13:24:45 66.21 67.44 73.74 68.1 68.2 66.7 68.3 69.86 74.77 70.3 70.5 69.2
03/05/2019 13:24:46 68.28 68.02 73.74 68.1 68.2 66.7 70.99 70.55 74.77 70.3 70.5 69.2
03/05/2019 13:24:47 67.35 68.45 73.74 68.1 68.2 66.7 69.15 70.81 74.77 70.3 70.5 69.2
03/05/2019 13:24:48 66.15 67.5 73.74 68.1 68.2 66.7 68.51 69.64 74.77 70.3 70.5 69.2
03/05/2019 13:24:49 65.53 66.91 73.74 68.1 68.2 66.7 67.9 69.16 74.77 70.3 70.5 69.2
03/05/2019 13:24:50 68.6 68.18 73.74 68.1 68.2 66.7 70.83 70.28 74.77 70.3 70.5 69.2
03/05/2019 13:24:51 70.41 69.79 73.74 68.1 68.2 66.7 72.04 71.57 74.77 70.3 70.5 69.2
03/05/2019 13:24:52 68.98 70.05 73.74 68.1 68.2 66.7 71.28 72.05 74.77 70.3 70.5 69.2
03/05/2019 13:24:53 67.94 69.07 73.74 68.1 68.2 66.7 70.17 71.14 74.77 70.3 70.5 69.2
03/05/2019 13:24:54 69.46 69.62 73.74 68.1 68.2 66.7 70.93 71.28 74.77 70.3 70.5 69.2
03/05/2019 13:24:55 69.54 69.68 73.74 68.1 68.2 66.7 71.39 71.36 74.77 70.3 70.5 69.2
03/05/2019 13:24:56 65.95 69.46 73.74 68.1 68.2 66.7 68.74 71.25 74.77 70.3 70.5 69.2
03/05/2019 13:24:57 68.42 68.62 73.74 68.1 68.2 66.7 70.43 70.51 74.77 70.3 70.5 69.2
03/05/2019 13:24:58 65.89 68 72.65 68.1 68.2 66.7 68.16 70.2 73.88 70.3 70.5 69.2
03/05/2019 13:24:59 67.08 67.22 71.57 68.1 68.2 66.7 69.95 69.9 73.74 70.3 70.5 69.2
03/05/2019 13:25:00 65.13 67.15 71.57 68.1 68.2 66.7 67.3 69.82 73.74 70.2 70.5 69.2
03/05/2019 13:25:01 66.37 66.61 71.46 68.1 68.2 66.7 68.75 68.92 73.52 70.2 70.5 69.2
03/05/2019 13:25:02 66.79 67.12 70.05 68.1 68.2 66.7 68.54 69.09 72.05 70.2 70.5 69.2
03/05/2019 13:25:03 65.4 66.49 70.05 68.1 68.2 66.7 67.54 68.46 72.05 70.2 70.5 69.2
03/05/2019 13:25:04 66.22 66.24 70.05 68.1 68.2 66.7 69.03 68.94 72.05 70.2 70.5 69.2
03/05/2019 13:25:05 66.31 66.65 70.05 68.1 68.2 66.7 68.19 68.91 72.05 70.2 70.5 69.2
03/05/2019 13:25:06 66.6 67.01 70.05 68.1 68.2 66.7 68.4 68.99 72.05 70.2 70.5 69.2
03/05/2019 13:25:07 65.14 66.95 70.05 68 68.2 66.7 68.54 68.94 72.05 70.2 70.5 69.2
03/05/2019 13:25:08 66.44 66.55 70.05 68 68.2 66.7 68.92 69.22 72.05 70.2 70.5 69.2
03/05/2019 13:25:09 65.19 65.81 70.05 68 68.2 66.7 68.78 68.95 72.05 70.2 70.5 69.2
03/05/2019 13:25:10 65.19 65.44 70.05 68 68.2 66.7 68.3 68.82 72.05 70.1 70.5 69.2
03/05/2019 13:25:11 69.03 68.19 70.05 68 68.2 66.7 70.75 70.29 72.05 70.1 70.5 69.2
03/05/2019 13:25:12 70.05 69.64 70.05 67.9 68.2 66.8 71.72 71.35 72.05 70.1 70.5 69.2
03/05/2019 13:25:13 66.06 69.65 70.05 67.9 68.2 66.8 68.39 71.35 72.05 70.1 70.5 69.2
03/05/2019 13:25:14 66.24 68.4 70.05 67.9 68.2 66.8 68.74 70.25 72.05 70.1 70.5 69.2
03/05/2019 13:25:15 64.34 66.36 70.05 67.9 68.2 66.8 67.17 68.91 72.05 70.1 70.5 69.2
03/05/2019 13:25:16 70.08 68.86 70.05 67.9 68.2 66.8 71.62 70.58 72.05 70.1 70.5 69.2
03/05/2019 13:25:17 66.43 68.79 70.05 67.9 68.2 66.8 68.92 70.54 72.05 70.1 70.5 69.2
03/05/2019 13:25:18 69.4 69.19 70.05 68 68.2 66.8 71.56 71.28 72.05 70.1 70.5 69.2
03/05/2019 13:25:19 71.17 70.98 70.98 68 68.2 66.8 72.37 72.56 72.56 70.1 70.5 69.2
03/05/2019 13:25:20 69.77 70.21 70.98 68 68.2 66.8 71.74 71.84 72.56 70.1 70.5 69.2
03/05/2019 13:25:21 66.97 69.99 70.98 68 68.2 66.8 68.86 71.71 72.56 70.1 70.5 69.2
03/05/2019 13:25:22 69.7 69.74 70.98 68 68.2 66.8 72.11 72.05 72.56 70.1 70.5 69.2
03/05/2019 13:25:23 68.33 69.66 70.98 68 68.2 66.8 70.34 71.95 72.56 70.1 70.5 69.2
03/05/2019 13:25:24 71.06 70.42 70.98 68 68.2 66.8 72.36 71.9 72.56 70.1 70.5 69.2
03/05/2019 13:25:25 64.66 70.04 70.98 68 68.2 66.8 67.31 71.68 72.56 70.1 70.5 69.2
03/05/2019 13:25:26 64.78 67.55 70.98 68 68.2 66.8 67.68 69.5 72.56 70.1 70.5 69.2
03/05/2019 13:25:27 66.18 66.55 70.98 68 68.2 66.8 68.4 68.97 72.56 70.1 70.5 69.2
03/05/2019 13:25:28 67.92 67.39 70.98 68 68.2 66.8 69.97 69.5 72.56 70.1 70.5 69.2
03/05/2019 13:25:29 65.98 67.19 70.98 68 68.2 66.8 69.34 69.72 72.56 70.1 70.5 69.2
03/05/2019 13:25:30 67.18 67.23 70.98 68 68.2 66.8 70.84 70.61 72.56 70.1 70.5 69.2
03/05/2019 13:25:31 65.78 67.2 70.98 68 68.2 66.8 68.61 70.59 72.56 70.1 70.5 69.2
03/05/2019 13:25:32 66.05 66.62 70.98 68 68.2 66.8 68.22 69.39 72.56 70.1 70.5 69.2
03/05/2019 13:25:33 65.51 66.29 70.98 68 68.2 66.8 68.61 68.75 72.56 70.1 70.5 69.2
03/05/2019 13:25:34 65.13 65.71 70.98 68 68.2 66.8 67.7 68.67 72.56 70.1 70.5 69.2
03/05/2019 13:25:35 68.77 67.73 70.98 68 68.2 66.8 70.95 70.06 72.56 70.1 70.5 69.2
03/05/2019 13:25:36 67.47 68.21 70.98 68 68.2 66.8 70.14 70.87 72.56 70.1 70.5 69.2
03/05/2019 13:25:37 66.18 67.46 70.98 68 68.2 66.8 68.59 70.04 72.56 70.1 70.5 69.2
03/05/2019 13:25:38 66.84 67.6 70.98 68 68.2 66.8 68.87 69.69 72.56 70.1 70.5 69.2
03/05/2019 13:25:39 66.48 67.13 70.98 68 68.2 66.8 72.97 72.28 72.56 70.1 70.5 69.2
03/05/2019 13:25:40 62.11 66.69 70.98 68 68.2 66.8 64.73 71.7 72.56 70.1 70.5 69.2
03/05/2019 13:25:41 66.44 65.81 70.98 68 68.2 66.8 68.99 69.22 72.56 70.1 70.5 69.2
03/05/2019 13:25:42 64.9 65.81 70.98 68 68.2 66.8 67.39 68.66 72.56 70.1 70.5 69.2
03/05/2019 13:25:43 65.13 65.69 70.98 67.9 68.2 66.8 67.64 68.15 72.56 70.1 70.5 69.2
03/05/2019 13:25:44 66.92 66.31 70.98 67.9 68.2 66.8 69.4 68.86 72.56 70.1 70.5 69.2
03/05/2019 13:25:45 63.24 66.36 70.98 67.9 68.2 66.8 66.9 68.9 72.56 70.1 70.5 69.2
03/05/2019 13:25:46 63.79 64.75 70.98 67.9 68.2 66.8 66.35 67.9 72.56 70.1 70.5 69.2
03/05/2019 13:25:47 66.85 66.73 70.98 67.9 68.2 66.8 68.74 68.65 72.56 70.1 70.5 69.2
03/05/2019 13:25:48 68.33 68.03 70.98 67.9 68.2 66.8 70.22 69.9 72.56 70.1 70.5 69.2
03/05/2019 13:25:49 66.73 68.39 70.42 67.9 68.2 66.8 68.24 69.98 72.28 70.1 70.5 69.2
03/05/2019 13:25:50 66.04 67.24 70.42 67.9 68.2 66.8 67.57 68.85 72.28 70.1 70.5 69.2
03/05/2019 13:25:51 69.26 68.62 70.42 67.9 68.2 66.8 70.65 70.16 72.28 70.1 70.5 69.2
03/05/2019 13:25:52 66.1 68.99 70.42 67.9 68.2 66.8 68.19 70.56 72.28 70.1 70.5 69.2
03/05/2019 13:25:53 63.43 66.92 70.42 67.9 68.2 66.8 66.12 68.73 72.28 70.1 70.5 69.2
03/05/2019 13:25:54 68.29 68.03 70.04 67.9 68.2 66.8 70.04 69.62 72.28 70.1 70.5 69.2
03/05/2019 13:25:55 64.3 67.8 68.99 67.9 68.2 66.8 67.03 69.43 72.28 70.1 70.5 69.2
03/05/2019 13:25:56 68.41 68.15 68.99 67.9 68.2 66.8 69.79 69.56 72.28 70.1 70.5 69.2
03/05/2019 13:25:57 69.72 69.42 69.42 67.9 68.2 66.8 71.52 70.91 72.28 70.1 70.5 69.2
03/05/2019 13:25:58 66.71 69 69.42 67.9 68.2 66.8 68.44 70.58 72.28 70.1 70.5 69.2
03/05/2019 13:25:59 70.28 69.76 69.76 67.9 68.2 66.8 72.49 71.95 72.28 70.1 70.5 69.2
03/05/2019 13:26:00 72.08 71.69 71.69 67.9 68.3 66.8 74.65 74.03 74.03 70.1 70.5 69.2
03/05/2019 13:26:01 70.5 71.35 71.69 68 68.3 66.8 73.47 74.13 74.13 70.1 70.5 69.2
03/05/2019 13:26:02 69.18 71.36 71.69 68 68.3 66.8 72.14 74.11 74.13 70.2 70.5 69.2
03/05/2019 13:26:03 67.69 70.29 71.69 68 68.3 66.8 70.22 73.06 74.13 70.2 70.5 69.2
03/05/2019 13:26:04 65.17 68.34 71.69 68 68.3 66.8 67.07 71.07 74.13 70.2 70.5 69.2
03/05/2019 13:26:05 70.22 69.59 71.69 68 68.3 66.8 71.82 71.25 74.13 70.2 70.5 69.2
03/05/2019 13:26:06 67.37 69.98 71.69 68 68.3 66.8 68.52 71.34 74.13 70.2 70.5 69.2
03/05/2019 13:26:07 70.93 70.48 71.69 68 68.3 66.8 71.91 71.58 74.13 70.2 70.5 69.2
03/05/2019 13:26:08 67.25 70.26 71.69 68 68.3 66.8 69.37 71.43 74.13 70.2 70.5 69.2
03/05/2019 13:26:09 66.75 68.53 71.69 68 68.3 66.8 69.24 70.11 74.13 70.2 70.5 69.2
03/05/2019 13:26:10 67.96 68.02 71.69 68 68.3 66.8 69.86 70.04 74.13 70.2 70.5 69.2
03/05/2019 13:26:11 67.07 67.95 71.69 68 68.3 66.8 69.06 69.97 74.13 70.2 70.5 69.2
03/05/2019 13:26:12 70.37 70.3 71.69 68 68.3 66.8 71.66 71.72 74.13 70.2 70.5 69.2
03/05/2019 13:26:13 69.26 69.35 71.69 68 68.3 66.8 71.61 71.48 74.13 70.2 70.5 69.2
03/05/2019 13:26:14 70.49 70.05 71.69 68.1 68.3 66.8 72.66 72.61 74.13 70.2 70.5 69.2
03/05/2019 13:26:15 71.41 71.06 71.69 68.1 68.3 66.8 72.26 72.53 74.13 70.2 70.5 69.2
03/05/2019 13:26:16 71.8 71.67 71.69 68.1 68.3 66.8 73.28 73.06 74.13 70.3 70.5 69.2
03/05/2019 13:26:17 72.41 72.68 72.68 68.1 68.3 66.8 73.57 73.81 74.13 70.3 70.5 69.2
03/05/2019 13:26:18 71.78 73.22 73.22 68.2 68.3 66.8 72.94 74.15 74.15 70.3 70.6 69.2
03/05/2019 13:26:19 70.15 71.79 73.22 68.2 68.3 66.8 71.67 72.99 74.15 70.3 70.6 69.2
03/05/2019 13:26:20 71.16 71.89 73.22 68.2 68.3 66.8 73.34 73.33 74.15 70.3 70.6 69.2
03/05/2019 13:26:21 72.42 72.34 73.22 68.2 68.3 66.8 75.36 75.14 75.14 70.3 70.6 69.2
03/05/2019 13:26:22 74.16 73.68 73.68 68.3 68.3 66.8 74.89 75.35 75.35 70.4 70.6 69.3
03/05/2019 13:26:23 69.51 73.74 73.74 68.3 68.3 66.8 70.63 75.01 75.35 70.4 70.6 69.3
03/05/2019 13:26:24 72.36 72.44 73.74 68.3 68.3 66.8 72.84 73.19 75.35 70.4 70.6 69.3
03/05/2019 13:26:25 70.47 72.27 73.74 68.3 68.3 66.8 71.5 72.95 75.35 70.4 70.6 69.3
03/05/2019 13:26:26 68.74 71.69 73.74 68.3 68.3 66.9 70.52 72.49 75.35 70.4 70.6 69.3
03/05/2019 13:26:27 70.59 70.67 73.74 68.3 68.3 66.9 71.66 71.8 75.35 70.4 70.6 69.3
03/05/2019 13:26:28 65.65 70.19 73.74 68.3 68.3 66.9 68.46 71.29 75.35 70.4 70.6 69.3
03/05/2019 13:26:29 68.62 68.49 73.74 68.3 68.3 66.9 70.88 70.75 75.35 70.4 70.6 69.3
03/05/2019 13:26:30 66.93 69.24 73.74 68.3 68.3 66.9 68.9 71.1 75.35 70.4 70.5 69.3
03/05/2019 13:26:31 65.79 67.19 73.74 68.3 68.3 66.9 67.58 69.22 75.35 70.4 70.5 69.3
03/05/2019 13:26:32 68.85 68.42 73.74 68.3 68.3 66.9 70.4 70.08 75.35 70.4 70.5 69.3
03/05/2019 13:26:33 70.91 70.02 73.74 68.3 68.3 66.9 72.31 71.49 75.35 70.4 70.5 69.3
03/05/2019 13:26:34 71.8 71.56 73.74 68.4 68.3 66.9 72.83 72.68 75.35 70.4 70.5 69.3
03/05/2019 13:26:35 72.96 72.72 73.74 68.4 68.3 66.9 73.94 73.7 75.35 70.5 70.5 69.3
03/05/2019 13:26:36 65.8 72.77 73.74 68.4 68.3 66.9 68.37 73.77 75.35 70.5 70.5 69.3
03/05/2019 13:26:37 63.7 69.56 73.74 68.4 68.3 66.9 68.92 71.01 75.35 70.5 70.5 69.3
03/05/2019 13:26:38 63.21 66.86 73.74 68.4 68.3 66.9 67.23 70.09 75.35 70.5 70.5 69.3
03/05/2019 13:26:39 68.44 67.91 73.74 68.4 68.3 66.9 69.65 69.81 75.35 70.5 70.6 69.3
03/05/2019 13:26:40 65.83 67.17 73.74 68.4 68.3 66.9 68.68 69.41 75.35 70.5 70.6 69.3
03/05/2019 13:26:41 67.4 67.59 73.74 68.4 68.3 66.9 69.5 69.88 75.35 70.5 70.5 69.3
03/05/2019 13:26:42 64.21 67.22 73.74 68.4 68.3 66.9 66.42 69.39 75.35 70.5 70.5 69.3
03/05/2019 13:26:43 64.33 65.57 73.74 68.4 68.3 66.9 66.59 67.8 75.35 70.5 70.5 69.3
03/05/2019 13:26:44 64.1 65.48 73.74 68.3 68.3 66.9 66.7 67.73 75.35 70.4 70.5 69.3
03/05/2019 13:26:45 58.76 64.06 73.74 68.3 68.3 66.9 62.9 66.51 75.35 70.4 70.5 69.3
03/05/2019 13:26:46 63.45 63.28 73.74 68.3 68.3 66.9 65.89 65.77 75.35 70.4 70.5 69.3
03/05/2019 13:26:47 65.1 64.49 73.74 68.2 68.3 66.9 67.36 66.75 75.35 70.4 70.5 69.3
03/05/2019 13:26:48 68.29 67.38 73.74 68.2 68.3 66.9 69.6 68.89 75.35 70.4 70.5 69.3
03/05/2019 13:26:49 68.72 68.6 73.74 68.2 68.2 66.9 69.97 69.91 75.35 70.4 70.5 69.3
03/05/2019 13:26:50 66.14 68.06 73.74 68.2 68.2 66.9 68.53 69.56 75.35 70.3 70.5 69.3
03/05/2019 13:26:51 66.99 67.57 73.74 68.2 68.2 66.9 69.12 69.58 75.35 70.3 70.5 69.3
03/05/2019 13:26:52 62.52 66.8 73.74 68.2 68.2 66.9 65.65 68.84 75.01 70.3 70.5 69.3
03/05/2019 13:26:53 64.62 65.02 72.77 68.2 68.2 66.9 67.27 67.55 73.77 70.3 70.5 69.3
03/05/2019 13:26:54 63.99 64.64 72.77 68.2 68.2 66.9 66.5 67.25 73.77 70.3 70.5 69.3
03/05/2019 13:26:55 62.26 64.35 72.77 68.2 68.2 66.9 64.57 66.9 73.77 70.3 70.5 69.3
03/05/2019 13:26:56 67.47 66.56 72.77 68.2 68.2 66.9 68.7 68.17 73.77 70.3 70.5 69.3
03/05/2019 13:26:57 67.23 67.03 72.77 68.2 68.2 66.9 69.03 68.75 73.77 70.3 70.5 69.3
03/05/2019 13:26:58 70.57 69.83 72.77 68.2 68.2 66.9 72.51 71.76 73.77 70.3 70.5 69.3
03/05/2019 13:26:59 69.1 69.78 72.77 68.2 68.2 66.9 70.37 71.4 73.77 70.3 70.5 69.3
03/05/2019 13:27:00 66.25 69.15 72.77 68.2 68.2 66.9 68.11 70.73 73.77 70.3 70.5 69.3
03/05/2019 13:27:01 64.77 67.6 72.77 68.2 68.2 66.9 66.27 69.27 73.77 70.3 70.5 69.3
03/05/2019 13:27:02 74.74 74.26 74.26 68.2 68.2 66.9 75.22 74.78 74.78 70.3 70.5 69.3
03/05/2019 13:27:03 67.18 74.26 74.26 68.2 68.2 66.9 69.03 74.77 74.78 70.3 70.5 69.3
03/05/2019 13:27:04 66.99 71.23 74.26 68.2 68.2 66.9 69.21 72.11 74.78 70.3 70.5 69.3
03/05/2019 13:27:05 65.56 69.2 74.26 68.2 68.2 66.9 68.01 70.57 74.78 70.3 70.5 69.3
03/05/2019 13:27:06 70.34 70.07 74.26 68.2 68.2 66.9 71.19 71.07 74.78 70.2 70.5 69.3
03/05/2019 13:27:07 68.22 69.77 74.26 68.2 68.2 66.9 68.99 70.56 74.78 70.2 70.5 69.3
03/05/2019 13:27:08 68.54 68.64 74.26 68.2 68.2 66.9 71.55 70.82 74.78 70.2 70.5 69.3
03/05/2019 13:27:09 76.53 75.28 75.28 68.3 68.3 66.9 77.81 76.61 76.61 70.3 70.5 69.3
03/05/2019 13:27:10 75.32 75.72 75.72 68.3 68.3 66.9 76.66 77.18 77.18 70.4 70.5 69.3
03/05/2019 13:27:11 69.05 75.19 75.72 68.4 68.3 66.9 71.12 76.5 77.18 70.4 70.5 69.3
03/05/2019 13:27:12 75.17 74.95 75.72 68.4 68.3 66.9 77.16 76.77 77.18 70.4 70.6 69.3
03/05/2019 13:27:13 72.84 75.52 75.72 68.4 68.3 66.9 74.59 77.28 77.28 70.5 70.6 69.3
03/05/2019 13:27:14 72.02 73.45 75.72 68.5 68.3 66.9 72.73 75.27 77.28 70.5 70.6 69.3
03/05/2019 13:27:15 73.93 73.88 75.72 68.5 68.4 66.9 74.1 74.37 77.28 70.5 70.6 69.3
03/05/2019 13:27:16 76.33 75.72 75.72 68.6 68.4 66.9 77.89 77.08 77.28 70.5 70.6 69.3
03/05/2019 13:27:17 71.39 75.64 75.72 68.6 68.4 66.9 73.34 77.07 77.28 70.5 70.6 69.3
03/05/2019 13:27:18 70.27 73.66 75.72 68.6 68.4 66.9 72.24 75.29 77.28 70.6 70.6 69.3
03/05/2019 13:27:19 68.8 71.76 75.72 68.6 68.4 67 70.72 73.53 77.28 70.6 70.6 69.3
03/05/2019 13:27:20 70.75 70.97 75.72 68.6 68.4 67 71.99 72.38 77.28 70.6 70.6 69.3
03/05/2019 13:27:21 71.63 71.61 75.72 68.6 68.4 67 73.17 73.23 77.28 70.6 70.6 69.3
03/05/2019 13:27:22 67.71 71.3 75.72 68.6 68.4 67 70.12 72.71 77.28 70.6 70.6 69.3
03/05/2019 13:27:23 71.89 71.37 75.72 68.6 68.4 67 73.76 73.23 77.28 70.6 70.6 69.3
03/05/2019 13:27:24 68.66 70.94 75.72 68.6 68.4 67 70.95 72.82 77.28 70.6 70.6 69.3
03/05/2019 13:27:25 68.9 69.62 75.72 68.6 68.4 67 70.5 71.75 77.28 70.6 70.6 69.3
03/05/2019 13:27:26 65.73 69.41 75.72 68.6 68.4 67 68.73 71.09 77.28 70.6 70.6 69.3
03/05/2019 13:27:27 65.28 67.69 75.72 68.6 68.4 67 67.37 69.89 77.28 70.6 70.6 69.3
03/05/2019 13:27:28 63.68 66.17 75.72 68.6 68.4 67 66.78 68.4 77.28 70.6 70.6 69.3
03/05/2019 13:27:29 65.51 65.95 75.72 68.6 68.4 67 68.32 68.65 77.28 70.6 70.6 69.3
03/05/2019 13:27:30 67.11 66.99 75.72 68.6 68.4 67 69.19 69.09 77.28 70.6 70.6 69.3
03/05/2019 13:27:31 67.91 67.79 75.72 68.6 68.4 67 72.62 72.19 77.28 70.6 70.6 69.3
03/05/2019 13:27:32 63.28 67.95 75.72 68.6 68.4 67 66.78 72.22 77.28 70.6 70.6 69.3
03/05/2019 13:27:33 61.99 65.35 75.72 68.6 68.4 67 66.49 69.49 77.28 70.6 70.6 69.3
03/05/2019 13:27:34 67.58 66.78 75.72 68.6 68.4 67 70.15 69.78 77.28 70.6 70.6 69.3
03/05/2019 13:27:35 63.89 66.4 75.72 68.6 68.4 67 66.94 69.28 77.28 70.6 70.6 69.3
03/05/2019 13:27:36 70.73 69.44 75.72 68.6 68.4 67 72.97 71.8 77.28 70.6 70.6 69.3
03/05/2019 13:27:37 70.4 70.28 75.72 68.6 68.4 67 72.45 72.32 77.28 70.6 70.6 69.3
03/05/2019 13:27:38 67.27 69.97 75.72 68.6 68.4 67 69.83 72.17 77.28 70.6 70.6 69.3
03/05/2019 13:27:39 67.73 68.38 75.72 68.6 68.4 67 69.89 70.8 77.28 70.6 70.7 69.3
03/05/2019 13:27:40 65.14 67.96 75.72 68.6 68.4 67 68.45 70.24 77.28 70.6 70.6 69.3
03/05/2019 13:27:41 70.27 69.35 75.72 68.6 68.4 67 71.95 71.28 77.28 70.6 70.7 69.3
03/05/2019 13:27:42 68.18 69.67 75.72 68.6 68.4 67 69.92 71.27 77.28 70.6 70.7 69.3
03/05/2019 13:27:43 69.06 69.36 75.72 68.6 68.4 67 71.08 71.29 77.08 70.6 70.7 69.3
03/05/2019 13:27:44 64.45 68.97 75.72 68.6 68.4 67 67.1 70.87 77.08 70.6 70.6 69.3
03/05/2019 13:27:45 63.11 66.24 75.72 68.6 68.4 67 67.12 68.53 77.08 70.6 70.6 69.3
03/05/2019 13:27:46 69.43 68.31 75.64 68.6 68.4 67 70.46 69.75 77.07 70.6 70.6 69.3
03/05/2019 13:27:47 67.96 68.31 73.66 68.6 68.4 67 69.75 69.92 75.29 70.6 70.6 69.4
03/05/2019 13:27:48 67.39 68.7 71.76 68.6 68.4 67 69.78 70.59 73.53 70.6 70.6 69.4
03/05/2019 13:27:49 68.31 68.22 71.61 68.6 68.4 67 70.58 70.35 73.23 70.6 70.6 69.4
03/05/2019 13:27:50 66.31 68.23 71.61 68.5 68.4 67 69 70.38 73.23 70.5 70.6 69.4
03/05/2019 13:27:51 66.06 67.24 71.37 68.5 68.4 67 68.27 69.64 73.23 70.5 70.6 69.4
03/05/2019 13:27:52 67.43 67.51 71.37 68.5 68.4 67 69.75 69.78 73.23 70.5 70.6 69.4
03/05/2019 13:27:53 68.86 68.36 70.94 68.5 68.4 67 71.03 70.55 72.82 70.5 70.6 69.4
03/05/2019 13:27:54 69.95 69.89 70.28 68.5 68.4 67 71.27 71.38 72.32 70.5 70.6 69.4
03/05/2019 13:27:55 67.37 69.81 70.28 68.5 68.4 67 70.04 71.5 72.32 70.5 70.6 69.4
03/05/2019 13:27:56 71.4 70.88 70.88 68.5 68.4 67 73.34 72.77 72.77 70.5 70.5 69.4
03/05/2019 13:27:57 68.49 70.3 70.88 68.5 68.4 67 70.65 72.34 72.77 70.5 70.5 69.4
03/05/2019 13:27:58 68.78 69.26 70.88 68.5 68.4 67 71.15 71.47 72.77 70.5 70.5 69.4
03/05/2019 13:27:59 70.86 70.36 70.88 68.5 68.4 67 72.33 72.05 72.77 70.5 70.5 69.4
03/05/2019 13:28:00 68.15 70.66 70.88 68.5 68.4 67 69.42 72.18 72.77 70.5 70.5 69.4
03/05/2019 13:28:01 69.26 69.49 70.88 68.5 68.4 67 70.51 70.73 72.77 70.5 70.5 69.4
03/05/2019 13:28:02 71.62 71.19 71.19 68.5 68.4 67 73.06 72.39 72.77 70.5 70.5 69.4
03/05/2019 13:28:03 68.42 70.82 71.19 68.5 68.4 67 70.66 72.28 72.77 70.5 70.5 69.4
03/05/2019 13:28:04 66.28 69.43 71.19 68.5 68.4 67 68.39 71.31 72.77 70.5 70.5 69.4
03/05/2019 13:28:05 66.84 67.91 71.19 68.5 68.4 67 69.43 70.02 72.77 70.5 70.5 69.4
03/05/2019 13:28:06 69.37 68.93 71.19 68.5 68.4 67 70.64 70.53 72.77 70.5 70.5 69.4
03/05/2019 13:28:07 71.5 70.99 71.19 68.6 68.4 67 72.24 71.88 72.77 70.6 70.5 69.4
03/05/2019 13:28:08 65.38 69.97 71.19 68.5 68.4 67 67.86 71.16 72.77 70.5 70.5 69.4
03/05/2019 13:28:09 65.42 67.87 71.19 68.5 68.4 67 67.44 69.58 72.77 70.5 70.5 69.4
03/05/2019 13:28:10 65.49 66.37 71.19 68.5 68.4 67 67.54 68.3 72.77 70.5 70.5 69.4
03/05/2019 13:28:11 65.16 65.9 71.19 68.5 68.4 67 67.15 67.93 72.77 70.5 70.5 69.4
03/05/2019 13:28:12 70.65 69.65 71.19 68.6 68.4 67 71.94 71.05 72.77 70.5 70.5 69.4
03/05/2019 13:28:13 68.91 69.48 71.19 68.6 68.4 67 70.89 71.15 72.77 70.6 70.5 69.4
03/05/2019 13:28:14 65.93 68.98 71.19 68.6 68.4 67 68.51 70.77 72.77 70.6 70.5 69.4
03/05/2019 13:28:15 69.51 69.12 71.19 68.6 68.4 67 71.43 71.08 72.77 70.6 70.5 69.4
03/05/2019 13:28:16 74.18 73.26 73.26 68.6 68.4 67 75.56 74.67 74.67 70.6 70.5 69.4
03/05/2019 13:28:17 72.97 74.07 74.07 68.6 68.4 67 74.55 75.5 75.5 70.6 70.5 69.4
03/05/2019 13:28:18 73.3 73.65 74.07 68.7 68.4 67 74.64 74.82 75.5 70.6 70.5 69.4
03/05/2019 13:28:19 69.67 73.07 74.07 68.7 68.4 67 71.28 74.6 75.5 70.6 70.5 69.4
03/05/2019 13:28:20 72.81 72.85 74.07 68.7 68.4 67 73.82 73.8 75.5 70.7 70.6 69.4
03/05/2019 13:28:21 71.33 72.15 74.07 68.7 68.4 67 73.48 73.81 75.5 70.7 70.6 69.4
03/05/2019 13:28:22 70.59 71.84 74.07 68.7 68.4 67 72.38 73.52 75.5 70.7 70.6 69.4
03/05/2019 13:28:23 68.14 70.97 74.07 68.8 68.4 67 69.89 72.76 75.5 70.7 70.6 69.4
03/05/2019 13:28:24 66.95 69.2 74.07 68.8 68.4 67 69.46 70.96 75.5 70.7 70.6 69.4
03/05/2019 13:28:25 63.74 67.79 74.07 68.8 68.4 67 66.98 69.98 75.5 70.7 70.6 69.4
03/05/2019 13:28:26 68.55 68.06 74.07 68.8 68.4 67 70.98 70.59 75.5 70.7 70.6 69.4
03/05/2019 13:28:27 65.98 68.2 74.07 68.8 68.4 67 68.32 70.63 75.5 70.7 70.6 69.4
03/05/2019 13:28:28 67.57 67.57 74.07 68.8 68.4 67 69.4 69.64 75.5 70.7 70.6 69.4
03/05/2019 13:28:29 69.62 69.3 74.07 68.8 68.4 67 71.89 71.4 75.5 70.7 70.6 69.4
03/05/2019 13:28:30 65.54 68.77 74.07 68.8 68.4 67 68.2 71.1 75.5 70.7 70.6 69.4
03/05/2019 13:28:31 62.37 67.04 74.07 68.8 68.4 67 65.58 69.51 75.5 70.7 70.6 69.4
03/05/2019 13:28:32 64.1 64.53 74.07 68.8 68.4 67 67.25 67.56 75.5 70.7 70.6 69.4
03/05/2019 13:28:33 66.65 66.41 74.07 68.8 68.4 67.1 68.45 68.61 75.5 70.7 70.6 69.4
03/05/2019 13:28:34 71.27 70.74 74.07 68.8 68.4 67.1 77.85 77.43 77.43 70.8 70.6 69.4
03/05/2019 13:28:35 71.87 71.45 74.07 68.8 68.5 67.1 76.74 78.43 78.43 70.9 70.6 69.4
03/05/2019 13:28:36 69.87 71.35 74.07 68.8 68.5 67.1 71.88 76.49 78.43 70.9 70.6 69.4
03/05/2019 13:28:37 69.9 71.16 74.07 68.9 68.5 67.1 72.38 74.63 78.43 70.9 70.6 69.4
03/05/2019 13:28:38 69.91 70.5 74.07 68.9 68.5 67.1 70.81 72.85 78.43 70.9 70.6 69.4
03/05/2019 13:28:39 67.35 70.4 74.07 68.9 68.5 67.1 69.6 71.96 78.43 70.9 70.6 69.4
03/05/2019 13:28:40 68.95 69.38 74.07 68.9 68.5 67.1 71.43 71.68 78.43 70.9 70.6 69.4
03/05/2019 13:28:41 66.69 69.48 74.07 68.9 68.5 67.1 68.12 71.38 78.43 70.9 70.6 69.4
03/05/2019 13:28:42 70.53 69.84 74.07 68.9 68.5 67.1 72.09 71.52 78.43 70.9 70.6 69.4
03/05/2019 13:28:43 68.38 69.44 74.07 68.9 68.5 67.1 70.86 71.21 78.43 70.9 70.6 69.4
03/05/2019 13:28:44 67.81 69.11 74.07 68.9 68.5 67.1 69.59 71.35 78.43 70.9 70.6 69.4
03/05/2019 13:28:45 67.61 68.85 74.07 68.9 68.5 67.1 68.87 70.28 78.43 70.9 70.6 69.4
03/05/2019 13:28:46 66.31 67.93 74.07 68.9 68.5 67.1 69.57 70.01 78.43 70.9 70.6 69.4
03/05/2019 13:28:47 68.34 68.15 73.65 68.9 68.5 67.1 70.88 70.63 78.43 70.9 70.6 69.4
03/05/2019 13:28:48 64.16 67.58 73.07 68.9 68.5 67.1 67.36 70.04 78.43 70.9 70.6 69.4
03/05/2019 13:28:49 69.22 68.35 72.85 68.9 68.5 67.1 71.08 70.43 78.43 70.9 70.6 69.4
03/05/2019 13:28:50 67.54 68.07 72.15 68.9 68.5 67.1 69.62 70.1 78.43 70.9 70.6 69.4
03/05/2019 13:28:51 66.17 67.52 71.84 68.9 68.5 67.1 69.57 70.06 78.43 70.9 70.6 69.4
03/05/2019 13:28:52 66.33 67 71.45 68.9 68.5 67.1 68.76 69.84 78.43 70.9 70.6 69.4
03/05/2019 13:28:53 68.7 68.1 71.45 68.9 68.5 67.1 70.34 70.04 78.43 70.9 70.6 69.4
03/05/2019 13:28:54 68.53 68.44 71.45 68.9 68.5 67.1 70.49 70.46 78.43 70.9 70.6 69.4
03/05/2019 13:28:55 63.97 68.55 71.45 68.9 68.5 67.1 67.55 70.75 78.43 70.9 70.6 69.4
03/05/2019 13:28:56 65.05 66.04 71.45 68.9 68.4 67.1 67.25 68.64 78.43 70.9 70.6 69.4
03/05/2019 13:28:57 64.99 65.83 71.45 68.9 68.4 67.1 68.13 68.25 78.43 70.9 70.6 69.4
03/05/2019 13:28:58 69.26 68.58 71.45 68.9 68.4 67.1 71.53 70.92 78.43 70.9 70.6 69.4
03/05/2019 13:28:59 68.47 68.67 71.45 68.9 68.4 67.1 70.8 71.01 78.43 70.9 70.6 69.4
03/05/2019 13:29:00 68.96 69.04 71.45 68.9 68.4 67.1 70.8 71.11 78.43 70.9 70.6 69.4
03/05/2019 13:29:01 71.42 70.68 71.45 68.9 68.4 67.1 73.01 72.47 78.43 70.9 70.6 69.4
03/05/2019 13:29:02 68.48 70.72 71.45 68.9 68.4 67.1 70.81 72.42 78.43 70.9 70.6 69.4
03/05/2019 13:29:03 67.64 69.06 71.45 68.9 68.4 67.1 70.44 71.1 78.43 70.9 70.6 69.5
03/05/2019 13:29:04 71.51 70.77 71.45 68.9 68.5 67.1 73.3 72.71 78.43 70.9 70.6 69.5
03/05/2019 13:29:05 73.31 73.13 73.13 68.9 68.5 67.1 74 74.09 76.49 70.9 70.6 69.5
03/05/2019 13:29:06 72.5 73.59 73.59 69 68.5 67.1 74.49 75 75 71 70.6 69.5
03/05/2019 13:29:07 66.1 72.23 73.59 69 68.5 67.1 68.52 73.85 75 71 70.6 69.5
03/05/2019 13:29:08 65.46 69.58 73.59 69 68.5 67.1 67.66 71.43 75 71 70.6 69.5
03/05/2019 13:29:09 65.36 67.55 73.59 69 68.4 67.1 66.96 69.51 75 70.9 70.6 69.5
03/05/2019 13:29:10 71.83 71.16 73.59 69 68.5 67.1 72.85 72.13 75 70.9 70.6 69.5
03/05/2019 13:29:11 68.26 71.22 73.59 68.9 68.5 67.1 70.4 72.37 75 70.9 70.6 69.5
03/05/2019 13:29:12 70.36 70.25 73.59 68.9 68.5 67.1 70.99 71.18 75 70.9 70.6 69.5
03/05/2019 13:29:13 69.25 70.64 73.59 68.9 68.5 67.1 70.94 71.49 75 70.9 70.6 69.5
03/05/2019 13:29:14 66.99 69.58 73.59 68.9 68.5 67.1 68.99 71.03 75 70.9 70.6 69.5
03/05/2019 13:29:15 62.45 68.1 73.59 68.9 68.5 67.1 65.51 69.87 75 70.9 70.6 69.5
03/05/2019 13:29:16 62.58 65.47 73.59 68.9 68.5 67.1 65.51 67.6 75 70.9 70.6 69.5
03/05/2019 13:29:17 70.47 68.8 73.59 68.9 68.5 67.1 71.98 70.59 75 70.9 70.6 69.5
03/05/2019 13:29:18 69.4 70.16 73.59 68.9 68.5 67.1 70.73 71.35 75 70.9 70.6 69.5
03/05/2019 13:29:19 70.17 70.17 73.59 68.9 68.5 67.1 72.06 71.88 75 70.9 70.6 69.5
03/05/2019 13:29:20 67.48 69.7 73.59 68.9 68.5 67.1 70.23 71.54 75 70.9 70.6 69.5
03/05/2019 13:29:21 69.86 70.15 73.59 68.9 68.5 67.1 71.22 71.59 75 70.9 70.6 69.5
03/05/2019 13:29:22 64.4 69.52 73.59 68.9 68.5 67.1 68.03 71.23 75 70.9 70.6 69.5
03/05/2019 13:29:23 61.51 66.8 73.59 68.9 68.5 67.1 65.95 69.16 75 70.9 70.6 69.5
03/05/2019 13:29:24 69.37 68.28 73.59 68.9 68.5 67.1 71.34 70.38 75 70.9 70.6 69.5
03/05/2019 13:29:25 68.73 68.74 73.59 68.9 68.5 67.1 70.88 70.94 75 70.9 70.6 69.5
03/05/2019 13:29:26 66.39 68.44 73.59 68.9 68.5 67.1 68.33 70.63 75 70.9 70.6 69.5
03/05/2019 13:29:27 66.42 67.35 73.59 68.9 68.5 67.1 69.81 70.09 75 70.8 70.6 69.5
03/05/2019 13:29:28 67.3 67.42 73.59 68.8 68.5 67.1 68.61 69.92 75 70.8 70.6 69.5
03/05/2019 13:29:29 65.68 67.26 73.59 68.8 68.5 67.1 67.82 69.15 75 70.8 70.6 69.5
03/05/2019 13:29:30 66.4 66.9 73.59 68.8 68.5 67.1 68.88 68.94 75 70.8 70.6 69.5
03/05/2019 13:29:31 66.41 66.85 73.59 68.8 68.5 67.1 68.07 69.02 75 70.8 70.6 69.5
03/05/2019 13:29:32 71.47 70.53 73.59 68.8 68.5 67.1 73.45 72.47 75 70.8 70.6 69.5
03/05/2019 13:29:33 69.54 70.37 73.59 68.8 68.5 67.1 72.31 72.74 75 70.8 70.6 69.5
03/05/2019 13:29:34 72.45 72.09 73.59 68.8 68.5 67.1 73.42 73.61 75 70.8 70.6 69.5
03/05/2019 13:29:35 69.6 71.77 73.59 68.8 68.5 67.1 69.93 73.06 75 70.8 70.6 69.5
03/05/2019 13:29:36 70.58 71.1 72.23 68.9 68.5 67.1 71.18 71.55 73.85 70.8 70.6 69.5
03/05/2019 13:29:37 73.18 72.45 72.45 68.9 68.5 67.1 73.76 73.14 73.61 70.8 70.7 69.5
03/05/2019 13:29:38 66.99 72.29 72.45 68.9 68.5 67.1 70.23 73.09 73.61 70.8 70.7 69.5
03/05/2019 13:29:39 63.55 69.68 72.45 68.9 68.5 67.1 67.45 71.52 73.61 70.8 70.7 69.5
03/05/2019 13:29:40 66.77 67.25 72.45 68.9 68.5 67.1 69.9 69.92 73.61 70.8 70.7 69.5
03/05/2019 13:29:41 64.74 66.89 72.45 68.9 68.5 67.1 67.4 69.77 73.61 70.8 70.7 69.5
03/05/2019 13:29:42 64.39 65.8 72.45 68.9 68.5 67.1 67.28 68.52 73.61 70.8 70.7 69.5
03/05/2019 13:29:43 64.88 65.21 72.45 68.9 68.5 67.1 67.87 67.96 73.61 70.8 70.7 69.5
03/05/2019 13:29:44 61.62 65.04 72.45 68.9 68.5 67.1 66.4 68.1 73.61 70.8 70.7 69.5
03/05/2019 13:29:45 63.28 63.54 72.45 68.9 68.5 67.1 65.58 66.89 73.61 70.8 70.7 69.5
03/05/2019 13:29:46 63.96 64.12 72.45 68.9 68.5 67.1 66.73 66.74 73.61 70.8 70.6 69.5
03/05/2019 13:29:47 65.25 65.14 72.45 68.9 68.5 67.1 68.58 68.4 73.61 70.8 70.6 69.5
03/05/2019 13:29:48 68.42 67.8 72.45 68.9 68.5 67.1 70.32 70.12 73.61 70.8 70.6 69.5
03/05/2019 13:29:49 63.67 67.01 72.45 68.9 68.5 67.1 66.99 69.41 73.61 70.8 70.6 69.5
03/05/2019 13:29:50 61.35 64.95 72.45 68.8 68.5 67.2 65.1 67.77 73.61 70.8 70.6 69.5
03/05/2019 13:29:51 67.29 66.81 72.45 68.8 68.5 67.1 68.58 68.37 73.61 70.8 70.6 69.5
03/05/2019 13:29:52 68 67.47 72.45 68.8 68.5 67.2 70.31 69.7 73.61 70.8 70.6 69.5
03/05/2019 13:29:53 69.37 69.13 72.45 68.8 68.5 67.2 71.23 70.95 73.61 70.8 70.6 69.5
03/05/2019 13:29:54 68.94 69.68 72.45 68.8 68.5 67.2 71.27 71.85 73.61 70.8 70.6 69.5
03/05/2019 13:29:55 58.01 68.17 72.45 68.8 68.5 67.2 64.03 70.4 73.61 70.8 70.6 69.5
03/05/2019 13:29:56 66.58 66.49 72.45 68.8 68.5 67.2 68.89 68.83 73.61 70.8 70.6 69.5
03/05/2019 13:29:57 67.09 67.03 72.45 68.8 68.5 67.2 69.41 69.22 73.61 70.8 70.6 69.5
03/05/2019 13:29:58 65.47 66.77 72.45 68.8 68.5 67.2 68.05 69.19 73.61 70.8 70.6 69.5
03/05/2019 13:29:59 65.23 65.98 72.45 68.8 68.5 67.2 68.34 68.68 73.61 70.8 70.6 69.5
03/05/2019 13:30:00 66.61 66.38 72.45 68.8 68.5 67.2 69.95 69.6 73.61 70.8 70.6 69.5
03/05/2019 13:30:01 64.77 66.25 72.45 68.8 68.5 67.2 67.59 69.5 73.61 70.8 70.6 69.5
03/05/2019 13:30:02 62.55 65.61 72.45 68.8 68.5 67.2 65.63 68.56 73.61 70.8 70.6 69.5
03/05/2019 13:30:03 65.65 65.34 72.45 68.8 68.5 67.2 67.63 67.79 73.61 70.8 70.6 69.5
03/05/2019 13:30:04 65.51 65.6 72.45 68.8 68.5 67.2 68.76 68.6 73.14 70.8 70.6 69.5
03/05/2019 13:30:05 68.92 68.33 72.45 68.8 68.5 67.2 70.55 70.13 73.14 70.8 70.6 69.5
03/05/2019 13:30:06 69.2 69.35 72.45 68.8 68.5 67.2 71.68 71.32 73.14 70.8 70.6 69.5
03/05/2019 13:30:07 68.82 68.99 72.29 68.8 68.5 67.2 70.38 71.17 73.09 70.8 70.6 69.5
03/05/2019 13:30:08 68.78 69.13 69.68 68.8 68.5 67.2 71.2 71.29 71.85 70.8 70.6 69.5
03/05/2019 13:30:09 68.44 69.16 69.68 68.8 68.5 67.2 70.18 71.09 71.85 70.8 70.6 69.5
03/05/2019 13:30:10 70.11 69.69 69.69 68.9 68.5 67.2 72.67 72.16 72.16 70.8 70.6 69.5
03/05/2019 13:30:11 69.8 70.16 70.16 68.9 68.5 67.2 71.06 72.26 72.26 70.8 70.6 69.5
03/05/2019 13:30:12 68.57 69.66 70.16 68.8 68.5 67.2 70.57 71.4 72.26 70.8 70.6 69.5
03/05/2019 13:30:13 68.94 69.95 70.16 68.9 68.5 67.2 72.68 72.68 72.68 70.8 70.6 69.5
03/05/2019 13:30:14 76.45 75.35 75.35 68.9 68.5 67.2 76.94 76.02 76.02 70.9 70.7 69.5
03/05/2019 13:30:15 74.4 75.73 75.73 69 68.6 67.2 74.5 76.29 76.29 70.9 70.7 69.5
03/05/2019 13:30:16 70.52 74.41 75.73 69 68.6 67.2 71.25 74.8 76.29 70.9 70.7 69.5
03/05/2019 13:30:17 68.48 72.67 75.73 69 68.6 67.2 69.8 73.08 76.29 70.9 70.7 69.5
03/05/2019 13:30:18 67.86 70.4 75.73 69 68.6 67.2 69.82 71.2 76.29 70.9 70.7 69.5
03/05/2019 13:30:19 71.61 71.45 75.73 69 68.6 67.2 76.13 75.47 76.29 70.9 70.7 69.5
03/05/2019 13:30:20 62.07 71.18 75.73 69 68.5 67.2 67.82 75.44 76.29 70.9 70.7 69.5
03/05/2019 13:30:21 66.91 68.81 75.73 69 68.5 67.2 68.65 72.23 76.29 70.9 70.7 69.5
03/05/2019 13:30:22 62.43 66.79 75.73 69 68.5 67.2 65.62 70.07 76.29 70.9 70.7 69.5
03/05/2019 13:30:23 62.48 64.64 75.73 68.9 68.5 67.2 65.26 67.87 76.29 70.9 70.7 69.5
03/05/2019 13:30:24 69.24 68.4 75.73 68.9 68.5 67.2 70.81 70.13 76.29 70.9 70.7 69.5
03/05/2019 13:30:25 70.91 70.4 75.73 69 68.5 67.2 76.56 75.92 76.29 70.9 70.7 69.5
03/05/2019 13:30:26 73.88 73.27 75.73 69 68.5 67.2 75.65 76.34 76.34 71 70.7 69.5
03/05/2019 13:30:27 74.33 74.77 75.73 69 68.6 67.2 74.59 75.96 76.34 71 70.7 69.5
03/05/2019 13:30:28 67.09 73.24 75.73 69 68.6 67.2 70.24 74.76 76.34 71 70.7 69.5
03/05/2019 13:30:29 62.48 70.45 75.73 69 68.6 67.2 66.06 72.41 76.34 71 70.7 69.5
03/05/2019 13:30:30 59.1 67.08 75.73 69 68.6 67.2 64.44 69.42 76.34 71 70.7 69.5
03/05/2019 13:30:31 69.76 69.03 75.73 69 68.6 67.2 71.53 71 76.34 71 70.7 69.5
03/05/2019 13:30:32 69.1 70.17 75.73 69 68.6 67.2 71.07 71.89 76.34 71 70.7 69.5
03/05/2019 13:30:33 63.34 68.53 75.73 69 68.6 67.2 69.26 70.59 76.34 71 70.7 69.5
03/05/2019 13:30:34 64.57 66.22 75.73 69 68.6 67.2 68.26 70.13 76.34 71 70.7 69.5
03/05/2019 13:30:35 69.38 68.78 75.73 69 68.5 67.2 71.97 71.42 76.34 71 70.7 69.6
03/05/2019 13:30:36 68.72 69.88 75.73 69 68.5 67.2 70.97 72.25 76.34 71 70.7 69.6
03/05/2019 13:30:37 66.56 68.27 75.73 69 68.5 67.2 68.72 70.74 76.34 71 70.7 69.6
03/05/2019 13:30:38 67.43 68.28 75.73 69 68.5 67.2 69.55 70.31 76.34 71 70.7 69.6
03/05/2019 13:30:39 64.94 67.33 75.73 69 68.5 67.2 67.62 69.59 76.34 71 70.7 69.6
03/05/2019 13:30:40 66.01 66.34 75.73 69 68.5 67.2 69.12 69.06 76.34 71 70.7 69.6
03/05/2019 13:30:41 68.24 67.7 75.73 69 68.5 67.2 70.03 69.77 76.34 71 70.6 69.6
03/05/2019 13:30:42 68.82 68.71 75.73 69.1 68.5 67.2 70.79 70.73 76.34 71 70.7 69.6
03/05/2019 13:30:43 66.45 68.97 75.73 69.1 68.5 67.2 68.65 70.91 76.34 71 70.6 69.6
03/05/2019 13:30:44 64.32 67.36 75.73 69.1 68.5 67.2 66.82 69.49 76.34 71 70.6 69.6
03/05/2019 13:30:45 67.15 66.87 74.77 69.1 68.5 67.2 69.22 68.95 76.34 71 70.6 69.6
03/05/2019 13:30:46 68.59 68.38 74.77 69.1 68.5 67.2 70.36 70.02 76.34 71 70.6 69.6
03/05/2019 13:30:47 65.79 67.62 74.77 69.1 68.5 67.2 68.08 69.68 76.34 71 70.6 69.6
03/05/2019 13:30:48 67.33 67.26 74.77 69.1 68.5 67.2 70.42 70.06 76.34 71 70.6 69.6
03/05/2019 13:30:49 63.87 67.44 74.77 69.1 68.5 67.2 67.79 70.34 76.34 71 70.6 69.6
03/05/2019 13:30:50 63.54 65.29 74.77 69.1 68.5 67.2 67.23 68.61 76.34 71 70.6 69.6
03/05/2019 13:30:51 67.88 67.19 74.77 69.1 68.5 67.2 70.31 69.68 76.34 71 70.6 69.6
03/05/2019 13:30:52 69.08 68.77 74.77 69.1 68.5 67.2 71.34 71.18 76.34 71 70.6 69.6
03/05/2019 13:30:53 68.64 69.08 74.77 69.1 68.5 67.2 69.8 70.8 76.34 71 70.6 69.6
03/05/2019 13:30:54 66.49 68.61 74.77 69.1 68.5 67.2 69.14 70.24 76.34 71 70.6 69.6
03/05/2019 13:30:55 68.82 68.79 74.77 69.1 68.5 67.2 70.91 71.01 76.34 71 70.6 69.6
03/05/2019 13:30:56 68.54 68.65 74.77 69.1 68.5 67.2 69.96 70.28 75.96 71 70.6 69.6
03/05/2019 13:30:57 67.16 68.66 73.24 69.1 68.5 67.2 69.7 70.3 74.76 71 70.6 69.6
03/05/2019 13:30:58 66.03 68.15 70.45 69.1 68.5 67.2 68.13 70.16 72.41 71 70.6 69.6
03/05/2019 13:30:59 63.3 66.66 70.17 69.1 68.5 67.2 65.9 68.84 72.25 71 70.6 69.6
03/05/2019 13:31:00 72.87 71.68 71.68 69.1 68.5 67.2 74 72.92 72.92 71 70.6 69.6
03/05/2019 13:31:01 71.61 71.64 71.68 69.1 68.5 67.2 73.34 73.33 73.33 71 70.6 69.6
03/05/2019 13:31:02 70.77 72.07 72.07 69.1 68.5 67.2 72.32 73.55 73.55 71 70.6 69.6
03/05/2019 13:31:03 70.64 71.45 72.07 69.1 68.5 67.2 72.53 73.23 73.55 71 70.6 69.6
03/05/2019 13:31:04 68.44 70.41 72.07 69.1 68.5 67.2 70.05 72.23 73.55 71 70.6 69.6
03/05/2019 13:31:05 70.22 70.06 72.07 69.1 68.5 67.2 71.89 71.73 73.55 71 70.7 69.6
03/05/2019 13:31:06 69.75 70.4 72.07 69.1 68.5 67.2 71.54 72.08 73.55 71 70.7 69.6
03/05/2019 13:31:07 70.1 70.29 72.07 69.1 68.5 67.2 71.41 71.93 73.55 71 70.7 69.6
03/05/2019 13:31:08 68.65 69.97 72.07 69.1 68.5 67.2 70.57 71.52 73.55 71 70.7 69.6
03/05/2019 13:31:09 66.95 69.18 72.07 69.1 68.5 67.2 68.76 70.78 73.55 71 70.7 69.6
03/05/2019 13:31:10 67.9 68.94 72.07 69.1 68.5 67.2 69.93 70.73 73.55 71 70.6 69.6
03/05/2019 13:31:11 65.5 67.55 72.07 69.1 68.5 67.2 68.02 69.47 73.55 71 70.6 69.6
03/05/2019 13:31:12 65.62 66.82 72.07 69.1 68.5 67.2 68.45 69.15 73.55 71 70.6 69.6
03/05/2019 13:31:13 69.18 68.88 72.07 69.1 68.5 67.2 70.69 70.18 73.55 71 70.6 69.6
03/05/2019 13:31:14 68.92 68.7 72.07 69.1 68.5 67.2 71.07 70.81 73.55 71 70.6 69.6
03/05/2019 13:31:15 67.62 69.11 72.07 69.1 68.5 67.2 70.04 71.23 73.55 71 70.6 69.6
03/05/2019 13:31:16 66.64 67.84 72.07 69 68.5 67.2 69.25 70.4 73.55 71 70.6 69.6
03/05/2019 13:31:17 67.17 67.67 72.07 69 68.5 67.2 69.02 69.52 73.55 71 70.6 69.6
03/05/2019 13:31:18 72.04 71.13 72.07 69 68.5 67.2 73.39 72.6 73.55 71 70.6 69.6
03/05/2019 13:31:19 70.98 71.7 72.07 69 68.5 67.3 72.56 73.05 73.55 71 70.6 69.6
03/05/2019 13:31:20 69.58 70.72 72.07 69 68.5 67.3 71.55 72.34 73.55 71 70.6 69.6
03/05/2019 13:31:21 70.51 70.84 72.07 69 68.5 67.3 71.21 72.02 73.55 70.9 70.6 69.6
03/05/2019 13:31:22 71.91 72.36 72.36 69 68.5 67.3 72.22 72.77 73.55 70.9 70.6 69.6
03/05/2019 13:31:23 66.17 71.92 72.36 69 68.5 67.3 68.33 72.41 73.55 70.9 70.6 69.6
03/05/2019 13:31:24 67.76 69.5 72.36 69 68.5 67.3 70.21 70.73 73.55 70.9 70.7 69.6
03/05/2019 13:31:25 67.42 68.45 72.36 68.9 68.5 67.3 69.99 70.33 73.55 70.9 70.7 69.6
03/05/2019 13:31:26 69.7 69.09 72.36 68.9 68.5 67.3 71.33 70.99 73.55 70.9 70.7 69.6
03/05/2019 13:31:27 64.01 69.01 72.36 68.9 68.5 67.3 66.67 70.92 73.55 70.9 70.7 69.6
03/05/2019 13:31:28 70.13 69.72 72.36 68.9 68.5 67.3 71.61 71.13 73.55 70.9 70.7 69.6
03/05/2019 13:31:29 70.77 71.38 72.36 69 68.5 67.3 70.8 71.83 73.55 70.9 70.6 69.6
03/05/2019 13:31:30 69.79 70.36 72.36 69 68.5 67.3 71.05 71.23 73.55 70.9 70.6 69.6
03/05/2019 13:31:31 65.91 69.72 72.36 69 68.5 67.3 68.82 70.8 73.55 70.9 70.7 69.6
03/05/2019 13:31:32 69.85 69.35 72.36 69 68.5 67.3 72.23 71.57 73.23 70.9 70.7 69.6
03/05/2019 13:31:33 70.37 70.04 72.36 69 68.5 67.3 72.13 71.92 73.05 70.9 70.7 69.6
03/05/2019 13:31:34 70.74 70.79 72.36 69 68.5 67.3 71.76 72.05 73.05 70.9 70.7 69.6
03/05/2019 13:31:35 68.14 70.5 72.36 68.9 68.5 67.3 70.05 71.85 73.05 70.9 70.7 69.6
03/05/2019 13:31:36 65.06 69.41 72.36 68.9 68.5 67.3 67.07 70.93 73.05 70.9 70.6 69.6
03/05/2019 13:31:37 70.95 70.24 72.36 68.9 68.5 67.3 72.39 71.68 73.05 70.9 70.6 69.6
03/05/2019 13:31:38 65.43 69.62 72.36 69 68.5 67.3 68.37 71.19 73.05 70.9 70.6 69.6
03/05/2019 13:31:39 67.27 68.11 72.36 68.9 68.5 67.3 69.78 70.32 73.05 70.9 70.6 69.6
03/05/2019 13:31:40 68.69 68.9 72.36 69 68.5 67.3 69.92 70.37 73.05 70.9 70.6 69.6
03/05/2019 13:31:41 73.07 72.13 72.36 69 68.5 67.3 73.72 72.93 73.05 70.9 70.6 69.6
03/05/2019 13:31:42 72.72 72.57 72.57 69 68.5 67.3 74.83 74.46 74.46 71 70.6 69.6
03/05/2019 13:31:43 74.56 74.31 74.31 69.1 68.5 67.3 75.27 75.3 75.3 71 70.6 69.6
03/05/2019 13:31:44 72.65 73.91 74.31 69.1 68.5 67.3 74.37 75.03 75.3 71 70.7 69.6
03/05/2019 13:31:45 71.72 73.73 74.31 69.1 68.5 67.3 73.35 75.05 75.3 71 70.7 69.6
03/05/2019 13:31:46 70.55 72.13 74.31 69.1 68.5 67.3 71.97 73.74 75.3 71.1 70.6 69.6
03/05/2019 13:31:47 72.13 72.03 74.31 69.1 68.5 67.3 73.29 73.3 75.3 71.1 70.7 69.6
03/05/2019 13:31:48 70.46 72.03 74.31 69.2 68.5 67.3 71.64 73.33 75.3 71.1 70.7 69.6
03/05/2019 13:31:49 73.39 72.9 74.31 69.2 68.5 67.3 75.11 74.3 75.3 71.1 70.7 69.6
03/05/2019 13:31:50 68.69 72.55 74.31 69.2 68.6 67.3 70.99 74.17 75.3 71.1 70.7 69.6
03/05/2019 13:31:51 71.24 71.32 74.31 69.2 68.6 67.3 72.44 72.64 75.3 71.1 70.7 69.6
03/05/2019 13:31:52 69.85 72.05 74.31 69.2 68.6 67.3 70.95 73.15 75.3 71.1 70.7 69.6
03/05/2019 13:31:53 66.89 69.93 74.31 69.2 68.6 67.3 69.38 71.19 75.3 71.1 70.7 69.6
03/05/2019 13:31:54 67.89 68.87 74.31 69.2 68.6 67.3 70.78 71.22 75.3 71.1 70.7 69.6
03/05/2019 13:31:55 69.8 69.74 74.31 69.2 68.6 67.3 71.98 71.94 75.3 71.2 70.7 69.6
03/05/2019 13:31:56 67.55 69.37 74.31 69.2 68.6 67.3 69.45 71.58 75.3 71.2 70.7 69.6
03/05/2019 13:31:57 67.86 68.73 74.31 69.2 68.6 67.3 69.75 70.56 75.3 71.2 70.7 69.6
03/05/2019 13:31:58 75.2 74.16 74.31 69.3 68.6 67.3 75.84 74.87 75.3 71.2 70.7 69.6
03/05/2019 13:31:59 69.69 74.13 74.31 69.3 68.6 67.3 71.6 74.85 75.3 71.2 70.7 69.6
03/05/2019 13:32:00 71.68 71.91 74.31 69.3 68.6 67.3 73.14 73.33 75.3 71.2 70.7 69.6
03/05/2019 13:32:01 69.67 72.22 74.31 69.3 68.6 67.3 71.7 73.69 75.3 71.2 70.7 69.6
03/05/2019 13:32:02 68.51 70.4 74.31 69.3 68.6 67.3 70.68 72.22 75.3 71.2 70.7 69.6
03/05/2019 13:32:03 68.36 69.34 74.31 69.3 68.6 67.3 71.08 71.65 75.3 71.2 70.7 69.6
03/05/2019 13:32:04 69.92 70 74.31 69.3 68.6 67.3 71.01 71.66 75.3 71.2 70.7 69.6
03/05/2019 13:32:05 66.11 69.3 74.31 69.3 68.6 67.3 69.4 70.87 75.3 71.2 70.7 69.6
03/05/2019 13:32:06 66.54 68.05 74.31 69.3 68.6 67.3 69.71 70.53 75.3 71.2 70.7 69.7
03/05/2019 13:32:07 64.6 66.8 74.31 69.3 68.6 67.3 69.2 69.85 75.3 71.2 70.7 69.7
03/05/2019 13:32:08 65.19 65.73 74.31 69.3 68.6 67.3 67.26 69.37 75.3 71.2 70.7 69.7
03/05/2019 13:32:09 67.83 67.27 74.31 69.2 68.6 67.3 69.71 69.4 75.3 71.1 70.7 69.7
03/05/2019 13:32:10 67.19 67.97 74.31 69.1 68.6 67.3 69.06 69.82 75.3 71.1 70.7 69.7
03/05/2019 13:32:11 62.71 66.89 74.31 69.1 68.6 67.3 66.21 68.96 75.3 71.1 70.7 69.7
03/05/2019 13:32:12 65.62 65.81 74.31 69.1 68.6 67.3 68.82 68.91 75.3 71 70.7 69.7
03/05/2019 13:32:13 60.58 65.25 74.16 69 68.6 67.3 64.4 68.17 75.05 71 70.7 69.7
03/05/2019 13:32:14 71.33 70.28 74.16 69 68.6 67.3 73.72 72.74 75.05 71 70.7 69.7
03/05/2019 13:32:15 70.77 70.76 74.16 69 68.6 67.3 72.09 72.6 74.87 71 70.7 69.7
03/05/2019 13:32:16 68.12 70.16 74.16 69 68.6 67.3 70.21 71.95 74.87 70.9 70.7 69.7
03/05/2019 13:32:17 71.66 71.27 74.16 69 68.6 67.4 73.59 72.97 74.87 70.9 70.7 69.7
03/05/2019 13:32:18 67.9 70.98 74.16 68.9 68.6 67.4 70.51 72.84 74.87 70.9 70.7 69.7
03/05/2019 13:32:19 65.44 69.08 74.16 68.9 68.6 67.4 69.15 71.35 74.87 70.9 70.7 69.7
03/05/2019 13:32:20 60.73 67.16 74.16 68.9 68.6 67.4 64.73 69.99 74.87 70.9 70.7 69.7
03/05/2019 13:32:21 68.05 67.09 74.16 68.9 68.6 67.4 70.49 69.73 74.87 70.9 70.7 69.7
03/05/2019 13:32:22 61.24 66.81 74.16 68.9 68.6 67.4 65.34 69.36 74.87 70.9 70.7 69.7
03/05/2019 13:32:23 64.63 64.6 74.16 68.9 68.6 67.4 67.13 67.44 74.87 70.9 70.7 69.7
03/05/2019 13:32:24 64.64 64.93 74.16 68.9 68.6 67.4 68.08 68 74.87 70.9 70.7 69.7
03/05/2019 13:32:25 66.3 66.15 74.16 68.9 68.6 67.4 68.81 68.78 74.87 70.9 70.7 69.7
03/05/2019 13:32:26 65.33 65.91 74.16 68.9 68.6 67.4 67.61 68.33 74.87 70.9 70.7 69.7
03/05/2019 13:32:27 65.83 66.41 74.16 68.9 68.6 67.4 68.21 68.65 74.87 70.9 70.7 69.7
03/05/2019 13:32:28 59.58 65.52 74.13 68.9 68.6 67.4 63.39 67.95 74.85 70.9 70.7 69.7
03/05/2019 13:32:29 63.1 63.31 72.22 68.8 68.6 67.4 65.94 66.03 73.69 70.8 70.7 69.7
03/05/2019 13:32:30 66.49 65.63 72.22 68.8 68.6 67.4 69.03 68.37 73.69 70.8 70.7 69.7
03/05/2019 13:32:31 59.93 65.05 71.27 68.8 68.6 67.4 63.22 67.59 72.97 70.8 70.7 69.7
03/05/2019 13:32:32 60.59 62.4 71.27 68.8 68.6 67.4 64.44 65.27 72.97 70.8 70.7 69.7
03/05/2019 13:32:33 61.63 62 71.27 68.8 68.6 67.4 65.72 65.97 72.97 70.8 70.7 69.7
03/05/2019 13:32:34 65.11 65.03 71.27 68.8 68.6 67.4 65.88 66.49 72.97 70.8 70.7 69.7
03/05/2019 13:32:35 59.02 63.25 71.27 68.8 68.6 67.4 62.27 65.36 72.97 70.8 70.7 69.7
03/05/2019 13:32:36 60.8 61.48 71.27 68.8 68.6 67.4 63.27 63.77 72.97 70.8 70.7 69.7
03/05/2019 13:32:37 61.77 62.29 71.27 68.8 68.6 67.4 64.13 64.49 72.97 70.8 70.7 69.7
03/05/2019 13:32:38 61.68 61.99 71.27 68.8 68.6 67.4 65.16 64.82 72.97 70.8 70.7 69.7
03/05/2019 13:32:39 63.18 63.35 71.27 68.8 68.6 67.4 65.98 65.97 72.97 70.8 70.7 69.7
03/05/2019 13:32:40 71.48 70.15 71.27 68.8 68.6 67.4 72.6 71.46 72.97 70.8 70.7 69.7
03/05/2019 13:32:41 62.08 68.76 71.27 68.8 68.6 67.4 65.83 70.22 72.97 70.8 70.7 69.7
03/05/2019 13:32:42 57.92 65.71 71.27 68.8 68.5 67.4 62.71 67.83 72.97 70.7 70.7 69.7
03/05/2019 13:32:43 57.8 62.45 71.27 68.8 68.5 67.4 63.08 65.31 72.97 70.7 70.7 69.7
03/05/2019 13:32:44 61.54 61.46 71.27 68.8 68.5 67.4 64.96 64.91 72.97 70.7 70.7 69.7
03/05/2019 13:32:45 61.55 62.33 71.27 68.7 68.5 67.4 65.04 65.38 72.97 70.7 70.6 69.7
03/05/2019 13:32:46 59.48 61.15 71.27 68.7 68.5 67.4 63.87 64.81 72.97 70.7 70.6 69.7
03/05/2019 13:32:47 56.26 60.28 70.98 68.7 68.5 67.4 62.21 64.29 72.84 70.7 70.6 69.7
03/05/2019 13:32:48 65.96 65.01 70.15 68.7 68.5 67.4 67.63 66.89 71.46 70.7 70.6 69.7
03/05/2019 13:32:49 59.57 65 70.15 68.7 68.5 67.4 63.69 66.94 71.46 70.7 70.6 69.7
03/05/2019 13:32:50 58.37 62.19 70.15 68.7 68.5 67.4 63.71 64.99 71.46 70.7 70.6 69.7
03/05/2019 13:32:51 62.14 61.81 70.15 68.7 68.5 67.4 66.36 66 71.46 70.7 70.6 69.7
03/05/2019 13:32:52 65.3 64.46 70.15 68.7 68.5 67.4 68.38 67.7 71.46 70.7 70.6 69.7
03/05/2019 13:32:53 63.28 64.46 70.15 68.7 68.5 67.4 66.46 67.68 71.46 70.7 70.6 69.7
03/05/2019 13:32:54 74.97 73.68 73.68 68.7 68.5 67.4 75.67 74.32 74.32 70.7 70.6 69.7
03/05/2019 13:32:55 72.55 74.4 74.4 68.7 68.5 67.4 73.9 74.92 74.92 70.7 70.6 69.7
03/05/2019 13:32:56 67.94 72.64 74.4 68.7 68.5 67.4 69.97 73.73 74.92 70.7 70.6 69.7
03/05/2019 13:32:57 69.91 70.7 74.4 68.7 68.5 67.4 71.92 72.21 74.92 70.7 70.6 69.7
03/05/2019 13:32:58 71.83 72.56 74.4 68.8 68.5 67.4 73.93 74.38 74.92 70.7 70.6 69.7
03/05/2019 13:32:59 66.47 70.8 74.4 68.7 68.5 67.4 68.32 72.81 74.92 70.7 70.6 69.7
03/05/2019 13:33:00 65.07 68.56 74.4 68.7 68.5 67.4 68.43 70.54 74.92 70.7 70.6 69.7
03/05/2019 13:33:01 63.08 66.57 74.4 68.7 68.5 67.4 66.97 69.34 74.92 70.7 70.6 69.7
03/05/2019 13:33:02 63.11 64.88 74.4 68.7 68.5 67.4 65.45 68.11 74.92 70.7 70.6 69.7
03/05/2019 13:33:03 63.87 64.56 74.4 68.7 68.5 67.4 66.56 66.87 74.92 70.7 70.6 69.7
03/05/2019 13:33:04 66.67 66.38 74.4 68.7 68.5 67.4 68.04 67.88 74.92 70.7 70.6 69.7
03/05/2019 13:33:05 64.99 66.44 74.4 68.7 68.5 67.4 67.83 68.55 74.92 70.7 70.6 69.7
03/05/2019 13:33:06 63.28 65.15 74.4 68.7 68.5 67.4 66.66 67.51 74.92 70.7 70.6 69.7
03/05/2019 13:33:07 67.19 66.85 74.4 68.7 68.5 67.4 69.19 68.9 74.92 70.6 70.6 69.7
03/05/2019 13:33:08 68.44 68.05 74.4 68.7 68.5 67.4 70.46 70.04 74.92 70.7 70.6 69.7
03/05/2019 13:33:09 68.83 68.91 74.4 68.7 68.5 67.4 71.15 71.08 74.92 70.7 70.6 69.7
03/05/2019 13:33:10 60.76 68.39 74.4 68.7 68.5 67.4 64.22 70.53 74.92 70.7 70.6 69.7
03/05/2019 13:33:11 64.93 65.37 74.4 68.7 68.5 67.4 67.5 67.78 74.92 70.7 70.6 69.7
03/05/2019 13:33:12 60.47 65.01 74.4 68.6 68.5 67.4 64.8 67.61 74.92 70.6 70.6 69.7
03/05/2019 13:33:13 62.6 63.11 74.4 68.6 68.5 67.4 66.39 66.56 74.92 70.6 70.6 69.7
03/05/2019 13:33:14 64.72 64.7 74.4 68.6 68.5 67.4 66.96 67.4 74.92 70.6 70.6 69.7
03/05/2019 13:33:15 62.93 63.85 74.4 68.6 68.5 67.4 66.34 66.77 74.92 70.6 70.6 69.7
03/05/2019 13:33:16 68.53 67.96 74.4 68.6 68.5 67.4 75.39 74.94 74.94 70.6 70.6 69.7
03/05/2019 13:33:17 67.65 68.1 74.4 68.5 68.5 67.4 72.08 75.25 75.25 70.6 70.6 69.7
03/05/2019 13:33:18 67.81 68.39 74.4 68.5 68.5 67.4 69.56 73.07 75.25 70.6 70.6 69.7
03/05/2019 13:33:19 61.35 67.68 74.4 68.5 68.5 67.4 65.47 71.15 75.25 70.6 70.6 69.7
03/05/2019 13:33:20 62.82 65.04 74.4 68.5 68.5 67.4 66.12 68.67 75.25 70.5 70.6 69.7
03/05/2019 13:33:21 67.37 66.55 74.4 68.5 68.5 67.4 69.65 69.04 75.25 70.5 70.6 69.7
03/05/2019 13:33:22 65.21 66.63 74.4 68.4 68.5 67.4 66.91 69.05 75.25 70.5 70.6 69.7
03/05/2019 13:33:23 64.92 65.72 74.4 68.4 68.5 67.4 67.66 67.9 75.25 70.5 70.6 69.7
03/05/2019 13:33:24 65.48 66.63 74.4 68.4 68.5 67.4 67.86 68.51 75.25 70.5 70.6 69.7
03/05/2019 13:33:25 60.35 65.08 72.64 68.4 68.5 67.4 65.78 67.8 75.25 70.5 70.6 69.7
03/05/2019 13:33:26 62.17 63.35 72.56 68.4 68.5 67.4 65.6 66.6 75.25 70.5 70.6 69.7
03/05/2019 13:33:27 59.39 62.16 72.56 68.4 68.5 67.4 62.99 65.82 75.25 70.5 70.6 69.7
03/05/2019 13:33:28 61.52 61.61 70.8 68.4 68.4 67.4 65.89 65.58 75.25 70.5 70.6 69.7
03/05/2019 13:33:29 60.83 61.91 68.91 68.4 68.4 67.4 64.51 65.75 75.25 70.5 70.6 69.7
03/05/2019 13:33:30 62.9 62.83 68.91 68.4 68.4 67.4 65.98 66.1 75.25 70.5 70.6 69.7
03/05/2019 13:33:31 59.92 62.38 68.91 68.4 68.4 67.4 64.06 65.64 75.25 70.5 70.6 69.7
03/05/2019 13:33:32 63.11 63.12 68.91 68.4 68.4 67.4 65.88 66.1 75.25 70.4 70.6 69.7
03/05/2019 13:33:33 63.75 63.84 68.91 68.4 68.4 67.4 66.25 66.32 75.25 70.4 70.6 69.7
03/05/2019 13:33:34 60.58 64.3 68.91 68.3 68.4 67.4 64.17 66.62 75.25 70.4 70.6 69.7
03/05/2019 13:33:35 66.68 65.46 68.91 68.3 68.4 67.4 69.47 68.39 75.25 70.3 70.5 69.7
03/05/2019 13:33:36 71.39 69.94 69.94 68.3 68.4 67.4 73.02 71.79 75.25 70.3 70.5 69.7
03/05/2019 13:33:37 68.1 69.95 69.95 68.3 68.4 67.4 70.57 71.8 75.25 70.3 70.5 69.7
03/05/2019 13:33:38 66.55 69.06 69.95 68.3 68.4 67.4 68.72 71.25 75.25 70.3 70.5 69.7
03/05/2019 13:33:39 68.81 68.93 69.95 68.3 68.4 67.4 70.77 70.92 75.25 70.3 70.5 69.7
03/05/2019 13:33:40 67.39 67.93 69.95 68.3 68.4 67.4 69.52 70.01 75.25 70.3 70.5 69.7
03/05/2019 13:33:41 65.05 67.72 69.95 68.3 68.4 67.4 67.45 69.78 75.25 70.3 70.4 69.7
03/05/2019 13:33:42 68.15 67.5 69.95 68.3 68.4 67.4 71.06 70.26 75.25 70.3 70.4 69.7
03/05/2019 13:33:43 68.23 68.22 69.95 68.3 68.4 67.4 70.98 70.9 75.25 70.3 70.4 69.7
03/05/2019 13:33:44 63.72 67.87 69.95 68.3 68.4 67.4 66.95 70.52 75.25 70.3 70.4 69.7
03/05/2019 13:33:45 67.28 67.01 69.95 68.3 68.4 67.4 69.88 69.64 75.25 70.3 70.4 69.7
03/05/2019 13:33:46 67.86 67.87 69.95 68.3 68.4 67.4 69.28 69.81 75.25 70.3 70.4 69.7
03/05/2019 13:33:47 65.23 67.32 69.95 68.3 68.4 67.4 67.08 69.21 73.07 70.3 70.4 69.7
03/05/2019 13:33:48 64.13 65.9 69.95 68.3 68.4 67.4 67.45 67.95 71.8 70.3 70.4 69.7
03/05/2019 13:33:49 67.06 66.39 69.95 68.3 68.4 67.4 68.6 68.33 71.8 70.3 70.4 69.7
03/05/2019 13:33:50 63.55 66.38 69.95 68.3 68.4 67.4 66.12 68.32 71.8 70.3 70.4 69.7
03/05/2019 13:33:51 66.68 66.53 69.95 68.3 68.4 67.4 68 68.09 71.8 70.3 70.4 69.7
03/05/2019 13:33:52 70.7 70.05 70.05 68.3 68.4 67.4 72.08 71.44 71.8 70.3 70.4 69.7
03/05/2019 13:33:53 67.72 70.03 70.05 68.3 68.4 67.4 70.3 71.43 71.8 70.3 70.4 69.7
03/05/2019 13:33:54 65.96 68.92 70.05 68.3 68.4 67.4 68.57 70.96 71.8 70.3 70.4 69.7
03/05/2019 13:33:55 70.5 69.87 70.05 68.3 68.4 67.4 72.25 71.59 71.8 70.3 70.4 69.7
03/05/2019 13:33:56 71.41 71.64 71.64 68.3 68.4 67.4 72.34 72.93 72.93 70.3 70.4 69.7
03/05/2019 13:33:57 68.82 70.55 71.64 68.3 68.4 67.4 70.26 71.84 72.93 70.3 70.4 69.7
03/05/2019 13:33:58 68.29 69.2 71.64 68.3 68.4 67.4 69.59 70.61 72.93 70.3 70.4 69.7
03/05/2019 13:33:59 70.81 70.61 71.64 68.3 68.4 67.4 72.2 71.9 72.93 70.3 70.4 69.7
03/05/2019 13:34:00 65.09 69.94 71.64 68.3 68.4 67.4 67.18 71.34 72.93 70.3 70.4 69.7
03/05/2019 13:34:01 63.13 67.58 71.64 68.3 68.4 67.4 65.4 69.21 72.93 70.3 70.4 69.7
03/05/2019 13:34:02 65.08 65.99 71.64 68.3 68.4 67.4 67.26 67.81 72.93 70.3 70.4 69.7
03/05/2019 13:34:03 68.33 67.61 71.64 68.3 68.4 67.4 70.42 69.55 72.93 70.3 70.4 69.7
03/05/2019 13:34:04 69.72 69.08 71.64 68.3 68.4 67.4 71.86 71.22 72.93 70.3 70.4 69.7
03/05/2019 13:34:05 68.49 69.74 71.64 68.2 68.4 67.4 70.39 71.66 72.93 70.2 70.4 69.7
03/05/2019 13:34:06 66.24 68.36 71.64 68.2 68.4 67.4 68.44 70.44 72.93 70.2 70.4 69.7
03/05/2019 13:34:07 66.69 67.7 71.64 68.2 68.4 67.4 69.44 69.99 72.93 70.2 70.4 69.7
03/05/2019 13:34:08 70.71 69.91 71.64 68.2 68.4 67.4 72.07 71.57 72.93 70.2 70.5 69.7
03/05/2019 13:34:09 72.16 71.55 71.64 68.3 68.4 67.4 73.13 72.62 72.93 70.3 70.5 69.7
03/05/2019 13:34:10 69.63 71.84 71.84 68.3 68.4 67.4 71.28 72.93 72.93 70.2 70.5 69.7
03/05/2019 13:34:11 67.14 70.22 71.84 68.3 68.4 67.4 69.3 71.66 72.93 70.2 70.5 69.7
03/05/2019 13:34:12 66.16 68.73 71.84 68.2 68.4 67.4 69.09 70.46 72.93 70.2 70.5 69.7
03/05/2019 13:34:13 66.54 67.25 71.84 68.2 68.4 67.4 69 69.73 72.93 70.2 70.5 69.7
03/05/2019 13:34:14 67.88 67.98 71.84 68.2 68.4 67.4 70.29 70.33 72.93 70.2 70.5 69.7
03/05/2019 13:34:15 67.13 68.08 71.84 68.2 68.4 67.4 69.59 70.37 72.93 70.2 70.5 69.7
03/05/2019 13:34:16 60.8 67.35 71.84 68.2 68.4 67.4 64.89 69.83 72.93 70.2 70.5 69.7
03/05/2019 13:34:17 66.51 65.84 71.84 68.2 68.4 67.4 68.4 68.19 72.93 70.2 70.5 69.7
03/05/2019 13:34:18 62.43 65.83 71.84 68.2 68.4 67.4 68.06 68.75 72.93 70.2 70.5 69.7
03/05/2019 13:34:19 64.97 65.11 71.84 68.2 68.4 67.4 67.95 68.36 72.93 70.2 70.5 69.7
03/05/2019 13:34:20 63.84 64.86 71.84 68.2 68.4 67.4 67.14 68.08 72.93 70.2 70.4 69.7
03/05/2019 13:34:21 69.53 68.78 71.84 68.2 68.4 67.4 70.51 70.04 72.93 70.2 70.4 69.7
03/05/2019 13:34:22 66.55 67.99 71.84 68.2 68.4 67.4 69.27 69.54 72.93 70.2 70.4 69.7
03/05/2019 13:34:23 65.17 67.41 71.84 68.2 68.4 67.4 67.86 69.5 72.93 70.2 70.4 69.7
03/05/2019 13:34:24 70.49 69.89 71.84 68.2 68.4 67.4 72.67 71.96 72.93 70.2 70.4 69.7
03/05/2019 13:34:25 68.58 69.89 71.84 68.2 68.4 67.4 70.65 71.97 72.93 70.2 70.4 69.7
03/05/2019 13:34:26 67.76 69.2 71.84 68.2 68.4 67.4 70.53 71.6 72.93 70.2 70.4 69.7
03/05/2019 13:34:27 67.36 67.95 71.84 68.2 68.4 67.4 69.85 70.4 72.93 70.2 70.4 69.7
03/05/2019 13:34:28 65.17 67.74 71.84 68.2 68.4 67.4 67.49 70.19 72.93 70.2 70.4 69.7
03/05/2019 13:34:29 66.45 67.01 71.84 68.2 68.4 67.4 68.66 69.14 72.93 70.2 70.4 69.7
03/05/2019 13:34:30 66.14 66.81 71.84 68.2 68.4 67.4 68.53 69.11 72.93 70.2 70.4 69.7
03/05/2019 13:34:31 67.72 67.23 71.84 68.2 68.4 67.4 70.22 70.03 72.93 70.2 70.4 69.7
03/05/2019 13:34:32 67.24 67.69 71.84 68.2 68.4 67.4 70.74 71.04 72.93 70.2 70.4 69.7
03/05/2019 13:34:33 66.4 67.43 71.84 68.2 68.4 67.4 67.74 70.33 72.93 70.2 70.4 69.7
03/05/2019 13:34:34 64.14 66.55 71.84 68.1 68.4 67.4 67.49 68.73 72.93 70.2 70.4 69.7
03/05/2019 13:34:35 63.7 65.19 71.84 68.1 68.4 67.4 66.41 68.02 72.93 70.2 70.4 69.7
03/05/2019 13:34:36 67.14 66.57 71.84 68.1 68.4 67.4 69.65 69.05 72.93 70.2 70.4 69.7
03/05/2019 13:34:37 67.12 67.2 71.84 68.1 68.4 67.4 69.4 69.49 72.93 70.1 70.4 69.7
03/05/2019 13:34:38 64.87 67.34 71.84 68.1 68.4 67.4 67.61 69.6 72.93 70.1 70.4 69.7
03/05/2019 13:34:39 65.87 66.47 71.84 68.1 68.4 67.4 68.08 68.69 72.93 70.1 70.4 69.7
03/05/2019 13:34:40 64.03 65.79 70.22 68.1 68.4 67.4 66.87 68.13 71.97 70.1 70.4 69.7
03/05/2019 13:34:41 63.85 65.16 69.89 68.1 68.4 67.4 66.81 67.58 71.97 70.1 70.4 69.7
03/05/2019 13:34:42 60.75 64.05 69.89 68.1 68.4 67.4 64.53 67.03 71.97 70.1 70.4 69.7
03/05/2019 13:34:43 67.34 66.89 69.89 68.1 68.4 67.4 71.21 70.78 71.97 70.1 70.4 69.7
03/05/2019 13:34:44 67.62 67.7 69.89 68.1 68.4 67.4 70.73 71.05 71.97 70.1 70.4 69.7
03/05/2019 13:34:45 64.74 67.67 69.89 68.1 68.4 67.4 68.06 71.01 71.97 70.1 70.4 69.7
03/05/2019 13:34:46 68.91 68.6 69.89 68.1 68.4 67.4 70.81 70.78 71.97 70.1 70.4 69.7
03/05/2019 13:34:47 63.68 68.47 69.89 68.1 68.4 67.4 67.07 70.61 71.97 70.1 70.4 69.7
03/05/2019 13:34:48 64.95 66.52 69.89 68.1 68.4 67.4 68.18 69.28 71.97 70.1 70.4 69.7
03/05/2019 13:34:49 67.09 67.14 69.89 68.1 68.4 67.4 69.95 69.97 71.97 70.1 70.4 69.7
03/05/2019 13:34:50 62.46 67.17 69.89 68.1 68.4 67.4 65.93 69.9 71.97 70.1 70.4 69.7
03/05/2019 13:34:51 67.44 66.81 69.89 68.1 68.4 67.4 69.63 69.16 71.97 70.2 70.4 69.7
03/05/2019 13:34:52 77.25 76.46 76.46 68.2 68.4 67.4 81.4 80.52 80.52 70.3 70.5 69.7
03/05/2019 13:34:53 75.83 77.05 77.05 68.3 68.4 67.4 78.06 80.92 80.92 70.4 70.5 69.7
03/05/2019 13:34:54 65.93 75.65 77.05 68.2 68.4 67.4 68.7 78.7 80.92 70.4 70.5 69.7
03/05/2019 13:34:55 66.93 72.1 77.05 68.3 68.4 67.4 68.69 75.13 80.92 70.4 70.5 69.7
03/05/2019 13:34:56 65.77 70.14 77.05 68.3 68.4 67.4 67.51 72.49 80.92 70.4 70.5 69.7
03/05/2019 13:34:57 62.84 67.27 77.05 68.2 68.4 67.4 65.19 69.69 80.92 70.4 70.5 69.7
03/05/2019 13:34:58 65.55 65.87 77.05 68.2 68.4 67.4 68.5 68.51 80.92 70.4 70.5 69.7
03/05/2019 13:34:59 66.19 66.12 77.05 68.3 68.4 67.4 70.53 69.93 80.92 70.4 70.5 69.7
03/05/2019 13:35:00 65.91 66.37 77.05 68.3 68.4 67.4 68.44 69.63 80.92 70.4 70.5 69.7
03/05/2019 13:35:01 70.88 69.88 77.05 68.3 68.4 67.4 72.34 71.6 80.92 70.4 70.5 69.7
03/05/2019 13:35:02 70.63 71.24 77.05 68.3 68.4 67.4 72.19 72.72 80.92 70.4 70.5 69.7
03/05/2019 13:35:03 69.88 70.3 77.05 68.3 68.4 67.4 71.48 71.96 80.92 70.4 70.5 69.7
03/05/2019 13:35:04 68.15 69.85 77.05 68.3 68.4 67.4 70.65 71.5 80.92 70.4 70.5 69.7
03/05/2019 13:35:05 66.48 68.93 77.05 68.3 68.4 67.4 69.18 71.08 80.92 70.4 70.5 69.7
03/05/2019 13:35:06 70.07 69.52 77.05 68.3 68.4 67.4 72.46 71.96 80.92 70.4 70.5 69.7
03/05/2019 13:35:07 66.98 69.31 77.05 68.3 68.4 67.4 68.38 71.75 80.92 70.4 70.5 69.7
03/05/2019 13:35:08 69.51 70.23 77.05 68.3 68.4 67.4 71.89 72.14 80.92 70.4 70.5 69.7
03/05/2019 13:35:09 66.75 68.84 77.05 68.3 68.4 67.4 68.97 71.01 80.92 70.4 70.5 69.7
03/05/2019 13:35:10 65.17 67.69 77.05 68.3 68.4 67.4 67.2 69.87 80.92 70.4 70.5 69.7
03/05/2019 13:35:11 70.05 69.9 77.05 68.3 68.4 67.4 72.57 72.34 80.92 70.4 70.5 69.7
03/05/2019 13:35:12 72.96 73.03 77.05 68.3 68.4 67.4 74.85 75.15 80.92 70.4 70.5 69.8
03/05/2019 13:35:13 65.6 71.18 77.05 68.3 68.4 67.4 68.07 73.18 80.92 70.4 70.5 69.8
03/05/2019 13:35:14 70.58 70.01 77.05 68.2 68.4 67.4 72.31 71.85 80.92 70.4 70.5 69.8
03/05/2019 13:35:15 70.42 71.32 77.05 68.2 68.4 67.4 72.94 73.57 80.92 70.4 70.5 69.8
03/05/2019 13:35:16 66.9 69.86 77.05 68.2 68.4 67.4 69.44 72.14 80.92 70.4 70.5 69.8
03/05/2019 13:35:17 58.24 68.24 77.05 68.2 68.4 67.4 62.55 70.68 80.92 70.4 70.5 69.8
03/05/2019 13:35:18 64.87 65.32 77.05 68.2 68.4 67.4 67.84 68.15 80.92 70.4 70.5 69.8
03/05/2019 13:35:19 70.55 69.78 77.05 68.2 68.4 67.4 72.09 71.37 80.92 70.3 70.5 69.8
03/05/2019 13:35:20 69.35 69.81 77.05 68.2 68.4 67.4 71.59 71.63 80.92 70.3 70.5 69.8
03/05/2019 13:35:21 68.82 70.27 77.05 68.2 68.4 67.4 70.55 72.14 80.92 70.3 70.5 69.8
03/05/2019 13:35:22 65.64 68.86 77.05 68.2 68.4 67.4 68.84 70.69 80.92 70.3 70.5 69.8
03/05/2019 13:35:23 69.54 68.95 75.65 68.2 68.4 67.4 72.01 71.32 78.7 70.4 70.5 69.8
03/05/2019 13:35:24 65.64 68.94 73.03 68.2 68.4 67.4 68.77 71.32 75.15 70.3 70.5 69.8
03/05/2019 13:35:25 62.48 67.24 73.03 68.2 68.4 67.4 66.62 69.88 75.15 70.3 70.5 69.8
03/05/2019 13:35:26 63.96 64.91 73.03 68.1 68.4 67.4 66.38 68.26 75.15 70.3 70.5 69.8
03/05/2019 13:35:27 66.13 65.69 73.03 68.1 68.4 67.4 69.02 68.5 75.15 70.2 70.5 69.8
03/05/2019 13:35:28 60.53 65.36 73.03 68.1 68.4 67.4 65.13 68.23 75.15 70.2 70.5 69.8
03/05/2019 13:35:29 63.55 63.87 73.03 68.1 68.4 67.4 67.4 67.43 75.15 70.2 70.5 69.8
03/05/2019 13:35:30 66.41 65.54 73.03 68.1 68.4 67.4 68.47 68.04 75.15 70.2 70.5 69.8
03/05/2019 13:35:31 64.97 65.47 73.03 68 68.4 67.4 67.84 68.19 75.15 70.2 70.5 69.8
03/05/2019 13:35:32 68.18 67.91 73.03 68 68.4 67.5 69.74 69.61 75.15 70.2 70.5 69.8
03/05/2019 13:35:33 65.3 67.84 73.03 68 68.4 67.5 68.36 69.54 75.15 70.2 70.5 69.8
03/05/2019 13:35:34 63.77 66.38 73.03 68 68.4 67.5 67.36 68.85 75.15 70.2 70.5 69.8
03/05/2019 13:35:35 64.27 65.02 73.03 68 68.4 67.5 67.21 68.14 75.15 70.2 70.5 69.8
03/05/2019 13:35:36 63.97 65.15 73.03 68 68.4 67.5 66.87 67.87 75.15 70.2 70.5 69.8
03/05/2019 13:35:37 63.87 64.19 73.03 68 68.4 67.4 67.25 67.29 75.15 70.2 70.5 69.8
03/05/2019 13:35:38 65.45 65.47 73.03 68 68.4 67.4 67.46 68.01 75.15 70.2 70.5 69.8
03/05/2019 13:35:39 64.23 65.89 73.03 68 68.4 67.4 68.76 68.65 75.15 70.2 70.5 69.8
03/05/2019 13:35:40 66.96 66.46 73.03 68 68.4 67.4 72.8 71.98 75.15 70.2 70.5 69.8
03/05/2019 13:35:41 69.79 69.34 73.03 68 68.4 67.5 76.11 75.64 75.64 70.2 70.5 69.8
03/05/2019 13:35:42 67.25 69.13 71.32 68 68.4 67.5 72.83 75.31 75.64 70.2 70.5 69.8
03/05/2019 13:35:43 61.85 67.62 71.32 68 68.4 67.5 67.16 73.35 75.64 70.2 70.5 69.8
03/05/2019 13:35:44 63.47 64.86 71.32 68 68.4 67.5 67.86 70.52 75.64 70.2 70.5 69.8
03/05/2019 13:35:45 70.79 70.16 70.27 68 68.4 67.5 73.83 73.39 75.64 70.3 70.5 69.8
03/05/2019 13:35:46 70.33 70.9 70.9 68 68.4 67.5 74.51 74.68 75.64 70.3 70.5 69.8
03/05/2019 13:35:47 66.43 70.53 70.9 68 68.4 67.5 70.76 74.43 75.64 70.3 70.5 69.8
03/05/2019 13:35:48 67.49 68.35 70.9 68 68.4 67.5 73.53 73.45 75.64 70.3 70.5 69.8
03/05/2019 13:35:49 67.07 68.72 70.9 68 68.4 67.5 75.44 75.18 75.64 70.3 70.5 69.8
03/05/2019 13:35:50 69.31 69.27 70.9 68.1 68.4 67.5 74.58 75.12 75.64 70.4 70.5 69.8
03/05/2019 13:35:51 68.16 68.56 70.9 68.1 68.4 67.5 72.18 74.41 75.64 70.4 70.5 69.8
03/05/2019 13:35:52 66.7 68.41 70.9 68 68.4 67.5 70.25 73.17 75.64 70.4 70.5 69.8
03/05/2019 13:35:53 68.9 68.54 70.9 68 68.4 67.5 71.83 72.05 75.64 70.4 70.5 69.8
03/05/2019 13:35:54 68.28 68.84 70.9 68.1 68.4 67.5 73.33 73.17 75.64 70.4 70.5 69.8
03/05/2019 13:35:55 67.07 69.15 70.9 68 68.4 67.5 71.39 73.5 75.64 70.4 70.5 69.8
03/05/2019 13:35:56 66.64 67.94 70.9 68 68.4 67.5 69.62 72.2 75.64 70.4 70.5 69.8
03/05/2019 13:35:57 65.19 67.07 70.9 68 68.4 67.5 69.53 70.47 75.64 70.4 70.5 69.8
03/05/2019 13:35:58 66.04 66.17 70.9 68 68.4 67.5 71.55 71.21 75.64 70.4 70.5 69.8
03/05/2019 13:35:59 71.33 70.05 70.9 68.1 68.4 67.5 73.48 72.6 75.64 70.4 70.5 69.8
03/05/2019 13:36:00 71.33 71.13 71.13 68 68.4 67.5 74.6 74.17 75.64 70.4 70.5 69.8
03/05/2019 13:36:01 72.42 72.3 72.3 68.1 68.4 67.5 76.19 75.56 75.64 70.5 70.6 69.8
03/05/2019 13:36:02 68.49 72.1 72.3 68 68.4 67.5 74.13 75.49 75.64 70.5 70.6 69.8
03/05/2019 13:36:03 66.07 70.13 72.3 68 68.4 67.5 72.89 74.69 75.64 70.5 70.6 69.8
03/05/2019 13:36:04 66.69 68.05 72.3 68 68.4 67.5 74.35 74.2 75.64 70.5 70.6 69.8
03/05/2019 13:36:05 69.73 69.39 72.3 68 68.4 67.5 76.2 75.49 75.64 70.5 70.6 69.8
03/05/2019 13:36:06 70.24 69.96 72.3 68 68.4 67.5 75.16 75.61 75.64 70.6 70.6 69.8
03/05/2019 13:36:07 70.61 70.37 72.3 68 68.4 67.5 74.76 75.49 75.64 70.6 70.6 69.8
03/05/2019 13:36:08 70.79 71.75 72.3 68 68.4 67.5 73.12 74.92 75.64 70.6 70.6 69.8
03/05/2019 13:36:09 69.16 70.26 72.3 68 68.4 67.5 73.29 73.64 75.64 70.6 70.6 69.8
03/05/2019 13:36:10 69.23 70.26 72.3 68 68.4 67.5 73.35 73.96 75.64 70.6 70.6 69.8
03/05/2019 13:36:11 68.43 69.82 72.3 68.1 68.4 67.5 71.81 73.33 75.61 70.6 70.6 69.8
03/05/2019 13:36:12 65.27 68.57 72.3 68.1 68.4 67.5 69.26 72.19 75.61 70.6 70.6 69.8
03/05/2019 13:36:13 64.35 66.27 72.3 68 68.4 67.5 70.22 70.72 75.61 70.6 70.6 69.8
03/05/2019 13:36:14 66.68 67.08 72.3 68 68.4 67.5 72.01 72.6 75.61 70.6 70.6 69.8
03/05/2019 13:36:15 63.89 65.87 72.3 68 68.4 67.5 66.54 70.78 75.61 70.6 70.6 69.8
03/05/2019 13:36:16 64.74 65.06 72.3 68 68.4 67.5 67.88 68.6 75.61 70.6 70.6 69.8
03/05/2019 13:36:17 60.03 64.58 72.3 68 68.4 67.5 64.5 68.28 75.61 70.6 70.6 69.8
03/05/2019 13:36:18 57.59 62.05 72.3 68 68.4 67.5 61.82 66.09 75.61 70.6 70.6 69.8
03/05/2019 13:36:19 61.36 61.31 72.3 68 68.4 67.5 64.61 64.91 75.61 70.6 70.6 69.8
03/05/2019 13:36:20 65.08 64.25 72.3 67.9 68.4 67.5 67.05 66.54 75.61 70.6 70.6 69.8
03/05/2019 13:36:21 65.85 65.59 72.3 67.9 68.4 67.5 68.52 68.11 75.61 70.6 70.6 69.8
03/05/2019 13:36:22 62.32 65.53 72.3 67.9 68.4 67.5 65 67.99 75.61 70.5 70.6 69.8
03/05/2019 13:36:23 62.86 63.34 72.3 67.9 68.4 67.5 66.75 66.82 75.61 70.5 70.6 69.8
03/05/2019 13:36:24 60.53 63.23 72.3 67.9 68.4 67.5 63.86 66.72 75.61 70.5 70.6 69.8
03/05/2019 13:36:25 60.4 61.95 72.3 67.9 68.4 67.5 64.2 65.17 75.61 70.5 70.6 69.8
03/05/2019 13:36:26 59.06 60.93 72.3 67.8 68.4 67.5 63.55 64.83 75.61 70.5 70.6 69.8
03/05/2019 13:36:27 64.38 63.52 72.3 67.8 68.4 67.5 67.2 66.68 75.61 70.5 70.6 69.8
03/05/2019 13:36:28 66.95 65.77 72.3 67.8 68.4 67.5 69.57 68.33 75.61 70.5 70.6 69.8
03/05/2019 13:36:29 60.55 65.56 72.3 67.8 68.4 67.5 64.39 68.34 75.61 70.5 70.6 69.8
03/05/2019 13:36:30 61.68 63.38 72.3 67.8 68.4 67.5 67.25 67.39 75.61 70.5 70.6 69.8
03/05/2019 13:36:31 62.94 63.25 72.1 67.8 68.4 67.5 67.81 67.76 75.61 70.5 70.6 69.8
03/05/2019 13:36:32 63.22 63.67 71.75 67.8 68.4 67.5 67.8 68.19 75.61 70.5 70.6 69.8
03/05/2019 13:36:33 67.87 66.85 71.75 67.8 68.4 67.5 71.01 70.34 75.61 70.5 70.6 69.8
03/05/2019 13:36:34 62.51 66.25 71.75 67.7 68.4 67.5 66.42 69.79 75.61 70.4 70.6 69.8
03/05/2019 13:36:35 72.11 71.17 71.75 67.8 68.4 67.5 73.41 72.82 75.61 70.5 70.6 69.8
03/05/2019 13:36:36 68.08 70.99 71.75 67.8 68.4 67.5 70.13 72.51 75.49 70.5 70.6 69.8
03/05/2019 13:36:37 67.79 69.73 71.75 67.7 68.4 67.5 69.91 71.46 74.92 70.5 70.6 69.8
03/05/2019 13:36:38 64.46 68.16 71.17 67.7 68.4 67.5 66.15 70.1 73.96 70.5 70.6 69.8
03/05/2019 13:36:39 61.63 66.14 71.17 67.7 68.4 67.5 65.46 67.94 73.96 70.4 70.6 69.8
03/05/2019 13:36:40 66.36 66.21 71.17 67.7 68.4 67.5 70.66 70.19 73.33 70.4 70.6 69.8
03/05/2019 13:36:41 63.1 65.16 71.17 67.7 68.4 67.5 67.34 68.99 72.82 70.4 70.6 69.8
03/05/2019 13:36:42 67.3 66.9 71.17 67.6 68.4 67.5 69.42 69.4 72.82 70.4 70.6 69.8
03/05/2019 13:36:43 65.73 67.09 71.17 67.6 68.4 67.5 67.82 69.41 72.82 70.4 70.6 69.8
03/05/2019 13:36:44 65.08 66.14 71.17 67.5 68.4 67.5 67.16 68.43 72.82 70.3 70.6 69.8
03/05/2019 13:36:45 62.44 65.61 71.17 67.5 68.3 67.5 65.57 67.74 72.82 70.3 70.6 69.8
03/05/2019 13:36:46 65.86 65.38 71.17 67.5 68.3 67.5 68.6 68.04 72.82 70.3 70.6 69.8
03/05/2019 13:36:47 68.05 67.46 71.17 67.5 68.3 67.5 70.75 70 72.82 70.3 70.6 69.8
03/05/2019 13:36:48 66.7 66.98 71.17 67.5 68.3 67.5 68.31 69.73 72.82 70.3 70.6 69.8
03/05/2019 13:36:49 65.55 67.03 71.17 67.4 68.3 67.5 68.34 69.2 72.82 70.2 70.6 69.8
03/05/2019 13:36:50 66.25 66.75 71.17 67.4 68.3 67.5 68.65 69.1 72.82 70.2 70.6 69.8
03/05/2019 13:36:51 69.27 68.36 71.17 67.4 68.3 67.5 70.84 70.28 72.82 70.2 70.6 69.8
03/05/2019 13:36:52 69.45 69.25 71.17 67.4 68.3 67.5 71.3 71.14 72.82 70.2 70.6 69.8
03/05/2019 13:36:53 69.11 69.66 71.17 67.4 68.3 67.5 71.09 71.57 72.82 70.2 70.6 69.8
03/05/2019 13:36:54 67.38 69.01 71.17 67.4 68.3 67.5 69.26 71.02 72.82 70.2 70.6 69.8
03/05/2019 13:36:55 64.06 68.09 71.17 67.4 68.3 67.5 67.86 70.04 72.82 70.2 70.6 69.8
03/05/2019 13:36:56 65.07 66.07 71.17 67.4 68.3 67.5 68.5 68.9 72.82 70.2 70.6 69.8
03/05/2019 13:36:57 67.54 67.27 71.17 67.4 68.3 67.5 70 69.99 72.82 70.2 70.6 69.8
03/05/2019 13:36:58 68.1 68 71.17 67.3 68.3 67.5 70.61 70.5 72.82 70.2 70.6 69.8
03/05/2019 13:36:59 68.69 68.76 71.17 67.3 68.3 67.5 70.19 70.66 72.82 70.2 70.6 69.8
03/05/2019 13:37:00 67.77 68.56 71.17 67.3 68.3 67.5 70.16 70.47 72.82 70.2 70.6 69.8
03/05/2019 13:37:01 71.81 71.34 71.34 67.3 68.3 67.5 72.9 72.55 72.82 70.2 70.6 69.8
03/05/2019 13:37:02 67.24 71.07 71.34 67.3 68.3 67.5 71.61 72.33 72.82 70.2 70.6 69.8
03/05/2019 13:37:03 69.87 70.74 71.34 67.3 68.3 67.5 71.97 73.13 73.13 70.2 70.6 69.9
03/05/2019 13:37:04 70.4 70.77 71.34 67.3 68.3 67.5 70.79 71.78 73.13 70.2 70.6 69.9
03/05/2019 13:37:05 66.93 70.07 71.34 67.3 68.3 67.5 69.34 71.11 73.13 70.2 70.6 69.9
03/05/2019 13:37:06 65.96 68.29 71.34 67.3 68.3 67.5 68.43 69.96 73.13 70.2 70.6 69.9
03/05/2019 13:37:07 68.41 68.08 71.34 67.3 68.3 67.5 71.47 70.9 73.13 70.2 70.6 69.9
03/05/2019 13:37:08 67.76 68.32 71.34 67.3 68.3 67.5 70.69 71.07 73.13 70.2 70.6 69.9
03/05/2019 13:37:09 67.63 68.41 71.34 67.3 68.3 67.5 70.23 71.1 73.13 70.2 70.6 69.9
03/05/2019 13:37:10 67.85 68.59 71.34 67.3 68.3 67.5 69.66 70.61 73.13 70.2 70.6 69.9
03/05/2019 13:37:11 68.72 68.87 71.34 67.3 68.3 67.5 69.83 70.22 73.13 70.2 70.6 69.9
03/05/2019 13:37:12 67.71 68.17 71.34 67.3 68.3 67.5 69.12 69.66 73.13 70.2 70.6 69.9
03/05/2019 13:37:13 68.85 69.01 71.34 67.3 68.3 67.5 69.36 69.78 73.13 70.2 70.6 69.9
03/05/2019 13:37:14 69.74 69.54 71.34 67.3 68.3 67.5 70.91 70.47 73.13 70.2 70.6 69.9
03/05/2019 13:37:15 63.96 69.27 71.34 67.3 68.3 67.5 66.06 70.49 73.13 70.2 70.6 69.9
03/05/2019 13:37:16 63.26 66.64 71.34 67.3 68.3 67.5 66 68.2 73.13 70.2 70.6 69.9
03/05/2019 13:37:17 67.71 67.13 71.34 67.3 68.3 67.5 70.15 69.51 73.13 70.1 70.6 69.9
03/05/2019 13:37:18 65.06 67.16 71.34 67.3 68.3 67.5 68.38 69.52 73.13 70.1 70.6 69.9
03/05/2019 13:37:19 67.55 67.46 71.34 67.3 68.3 67.5 71.06 70.87 73.13 70.1 70.6 69.9
03/05/2019 13:37:20 64.93 67.24 71.34 67.3 68.3 67.5 70.17 70.87 73.13 70.1 70.5 69.9
03/05/2019 13:37:21 68.2 67.84 71.34 67.3 68.3 67.5 69.73 70.74 73.13 70.1 70.5 69.9
03/05/2019 13:37:22 64.82 67.72 71.34 67.3 68.3 67.5 67.28 70.24 73.13 70.1 70.5 69.9
03/05/2019 13:37:23 67.37 66.95 71.34 67.3 68.3 67.5 70.4 69.75 73.13 70.2 70.6 69.9
03/05/2019 13:37:24 65.41 67.07 71.34 67.3 68.3 67.5 68.7 70.05 73.13 70.2 70.5 69.9
03/05/2019 13:37:25 66.09 66.47 71.34 67.3 68.3 67.5 69.25 69.41 73.13 70.2 70.5 69.9
03/05/2019 13:37:26 67.89 67.67 71.34 67.3 68.3 67.5 70.59 70.37 73.13 70.2 70.5 69.9
03/05/2019 13:37:27 67.44 68.04 71.34 67.3 68.3 67.5 70.61 70.94 73.13 70.2 70.5 69.9
03/05/2019 13:37:28 67.85 68 71.34 67.3 68.3 67.5 69.72 70.27 73.13 70.2 70.5 69.9
03/05/2019 13:37:29 69.19 69.01 71.34 67.3 68.3 67.5 70.18 70.56 73.13 70.2 70.5 69.9
03/05/2019 13:37:30 69.46 69.65 71.34 67.3 68.3 67.5 71.57 71.6 73.13 70.2 70.5 69.9
03/05/2019 13:37:31 66.31 68.89 71.07 67.3 68.3 67.5 68.58 70.84 73.13 70.2 70.5 69.9
03/05/2019 13:37:32 64.09 67.38 70.77 67.4 68.3 67.5 66.29 69.55 73.13 70.2 70.5 69.9
03/05/2019 13:37:33 71.88 71.49 71.49 67.4 68.3 67.5 71.73 71.59 71.78 70.2 70.5 69.9
03/05/2019 13:37:34 63.9 69.98 71.49 67.4 68.3 67.5 67.48 70.23 71.6 70.2 70.5 69.9
03/05/2019 13:37:35 61.87 67.29 71.49 67.4 68.3 67.5 64.42 68.75 71.6 70.2 70.5 69.9
03/05/2019 13:37:36 63.26 64.6 71.49 67.4 68.3 67.5 65.89 66.46 71.6 70.2 70.5 69.9
03/05/2019 13:37:37 63.24 64.64 71.49 67.4 68.3 67.5 64.96 66.51 71.6 70.2 70.5 69.9
03/05/2019 13:37:38 68.02 67.37 71.49 67.4 68.3 67.5 68.56 67.87 71.6 70.2 70.5 69.9
03/05/2019 13:37:39 61.84 65.98 71.49 67.4 68.3 67.5 63.96 67.15 71.6 70.2 70.5 69.9
03/05/2019 13:37:40 65.4 65.45 71.49 67.4 68.3 67.5 66.21 66.28 71.6 70.2 70.5 69.9
03/05/2019 13:37:41 61.53 65.83 71.49 67.4 68.3 67.5 65.95 66.64 71.6 70.2 70.5 69.9
03/05/2019 13:37:42 59.74 63.08 71.49 67.4 68.3 67.5 63.95 65.99 71.6 70.2 70.5 69.9
03/05/2019 13:37:43 61.15 61.46 71.49 67.4 68.3 67.5 64.88 65.05 71.6 70.2 70.5 69.9
03/05/2019 13:37:44 57.78 61.3 71.49 67.4 68.3 67.5 62.3 64.86 71.6 70.2 70.5 69.9
03/05/2019 13:37:45 58.85 59.35 71.49 67.4 68.3 67.5 63.35 63.53 71.6 70.2 70.5 69.9
03/05/2019 13:37:46 63 62.62 71.49 67.4 68.3 67.5 65.55 65.39 71.6 70.2 70.5 69.9
03/05/2019 13:37:47 68.96 67.63 71.49 67.4 68.3 67.5 71.15 70.1 71.6 70.2 70.5 69.9
03/05/2019 13:37:48 68.51 68.65 71.49 67.4 68.3 67.5 73.07 72.57 72.57 70.3 70.5 69.9
03/05/2019 13:37:49 62.47 68.13 71.49 67.4 68.3 67.5 65.59 72 72.57 70.3 70.5 69.9
03/05/2019 13:37:50 62.97 65.46 71.49 67.4 68.2 67.5 67.72 69.14 72.57 70.3 70.5 69.9
03/05/2019 13:37:51 63.95 64.79 71.49 67.4 68.2 67.5 66.86 68.6 72.57 70.3 70.5 69.9
03/05/2019 13:37:52 71.71 70.12 71.49 67.4 68.2 67.5 74.46 72.95 72.95 70.3 70.5 69.9
03/05/2019 13:37:53 72.24 72.02 72.02 67.5 68.2 67.5 74.89 74.81 74.81 70.3 70.5 69.9
03/05/2019 13:37:54 72.99 73.9 73.9 67.5 68.2 67.5 77.09 76.98 76.98 70.3 70.5 69.9
03/05/2019 13:37:55 68.86 71.87 73.9 67.4 68.3 67.5 70.79 75.66 76.98 70.3 70.5 69.9
03/05/2019 13:37:56 67.73 70.53 73.9 67.4 68.3 67.5 70.02 73.32 76.98 70.3 70.5 69.9
03/05/2019 13:37:57 64.84 68.52 73.9 67.4 68.2 67.5 67.55 71.27 76.98 70.3 70.5 69.9
03/05/2019 13:37:58 66.85 66.96 73.9 67.4 68.2 67.5 69.43 69.69 76.98 70.3 70.5 69.9
03/05/2019 13:37:59 69.99 69.34 73.9 67.4 68.3 67.5 72.75 72.3 76.98 70.3 70.5 69.9
03/05/2019 13:38:00 66.98 68.92 73.9 67.4 68.2 67.5 68.95 71.42 76.98 70.3 70.5 69.9
03/05/2019 13:38:01 69.63 69.17 73.9 67.4 68.3 67.5 73.77 72.71 76.98 70.3 70.5 69.9
03/05/2019 13:38:02 69.58 69.64 73.9 67.4 68.3 67.5 71.74 72.51 76.98 70.4 70.5 69.9
03/05/2019 13:38:03 67.72 69.69 73.9 67.4 68.3 67.5 70.06 72.22 76.98 70.4 70.5 69.9
03/05/2019 13:38:04 69.18 69.15 73.9 67.5 68.3 67.5 71.89 71.71 76.98 70.4 70.5 69.9
03/05/2019 13:38:05 69.06 69.7 73.9 67.5 68.3 67.5 71.34 72.15 76.98 70.4 70.5 69.9
03/05/2019 13:38:06 68.32 68.79 73.9 67.5 68.3 67.5 70.67 71.29 76.98 70.4 70.5 69.9
03/05/2019 13:38:07 69.17 69.47 73.9 67.5 68.3 67.5 71.75 71.95 76.98 70.4 70.5 69.9
03/05/2019 13:38:08 66.32 68.85 73.9 67.5 68.3 67.5 68.84 71.33 76.98 70.4 70.5 69.9
03/05/2019 13:38:09 64.57 67.54 73.9 67.5 68.3 67.5 66.81 69.94 76.98 70.4 70.5 69.9
03/05/2019 13:38:10 64.34 65.63 73.9 67.5 68.3 67.5 66.61 68.09 76.98 70.4 70.5 69.9
03/05/2019 13:38:11 67.72 67.33 73.9 67.5 68.3 67.5 70.15 69.71 76.98 70.4 70.5 69.9
03/05/2019 13:38:12 66.04 66.73 73.9 67.5 68.3 67.5 69.35 69.47 76.98 70.4 70.5 69.9
03/05/2019 13:38:13 65.81 66.6 73.9 67.5 68.3 67.5 68.4 69.59 76.98 70.4 70.5 69.9
03/05/2019 13:38:14 65.67 66.87 73.9 67.5 68.3 67.5 69.33 69.9 76.98 70.4 70.5 69.9
03/05/2019 13:38:15 63.18 65.39 73.9 67.5 68.3 67.5 67.28 68.72 76.98 70.4 70.5 69.9
03/05/2019 13:38:16 63.31 64.72 73.9 67.5 68.3 67.5 66.06 67.83 76.98 70.4 70.5 69.9
03/05/2019 13:38:17 62.6 63.27 73.9 67.5 68.2 67.5 65.78 66.6 76.98 70.4 70.5 69.9
03/05/2019 13:38:18 62.17 63.04 73.9 67.5 68.2 67.5 65.61 66.26 76.98 70.3 70.5 69.9
03/05/2019 13:38:19 65.34 64.69 73.9 67.5 68.2 67.5 67.42 67.08 76.98 70.3 70.5 69.9
03/05/2019 13:38:20 64.36 64.65 73.9 67.5 68.2 67.5 68.04 67.85 76.98 70.4 70.5 69.9
03/05/2019 13:38:21 62.02 64.48 73.9 67.5 68.2 67.5 65.49 67.8 76.98 70.3 70.5 69.9
03/05/2019 13:38:22 62.66 63.36 73.9 67.5 68.2 67.5 65.75 66.58 76.98 70.3 70.5 69.9
03/05/2019 13:38:23 66.05 65.6 73.9 67.5 68.2 67.5 68.26 67.86 76.98 70.3 70.5 69.9
03/05/2019 13:38:24 63.6 65.62 71.87 67.5 68.2 67.5 66.05 67.85 75.66 70.3 70.5 69.9
03/05/2019 13:38:25 64.23 64.88 70.53 67.5 68.2 67.5 66.46 67.07 73.32 70.3 70.5 69.9
03/05/2019 13:38:26 64.76 65.11 69.7 67.5 68.2 67.5 67.15 67.43 72.71 70.3 70.5 69.9
03/05/2019 13:38:27 74.23 72.89 72.89 67.5 68.3 67.5 74.84 73.58 73.58 70.4 70.5 69.9
03/05/2019 13:38:28 69.86 72.63 72.89 67.5 68.3 67.5 72.93 73.59 73.59 70.4 70.5 69.9
03/05/2019 13:38:29 74.07 73.5 73.5 67.6 68.3 67.6 75.87 75.01 75.01 70.4 70.5 69.9
03/05/2019 13:38:30 74.81 74.88 74.88 67.7 68.3 67.6 76.26 76.57 76.57 70.5 70.6 69.9
03/05/2019 13:38:31 70.84 73.8 74.88 67.7 68.3 67.6 71.39 75.5 76.57 70.5 70.6 69.9
03/05/2019 13:38:32 70.89 72.45 74.88 67.7 68.3 67.6 72.25 73.46 76.57 70.5 70.6 69.9
03/05/2019 13:38:33 67.3 71.39 74.88 67.7 68.3 67.6 69.23 72.75 76.57 70.5 70.6 69.9
03/05/2019 13:38:34 64.73 69.22 74.88 67.7 68.3 67.6 67.4 70.83 76.57 70.5 70.6 69.9
03/05/2019 13:38:35 66.81 67.5 74.88 67.7 68.3 67.6 69.34 69.83 76.57 70.5 70.6 69.9
03/05/2019 13:38:36 65.5 66.83 74.88 67.7 68.3 67.6 67.94 69.13 76.57 70.5 70.6 69.9
03/05/2019 13:38:37 71.31 70.15 74.88 67.7 68.3 67.6 72.97 71.88 76.57 70.5 70.6 69.9
03/05/2019 13:38:38 68.71 70.01 74.88 67.7 68.3 67.6 70.04 71.68 76.57 70.5 70.6 69.9
03/05/2019 13:38:39 66.84 68.92 74.88 67.7 68.3 67.6 69.45 70.59 76.57 70.5 70.6 69.9
03/05/2019 13:38:40 64.49 67.53 74.88 67.7 68.3 67.6 68.2 70.07 76.57 70.5 70.6 69.9
03/05/2019 13:38:41 62.32 65.65 74.88 67.7 68.3 67.6 65.47 68.54 76.57 70.5 70.6 69.9
03/05/2019 13:38:42 69.54 68.71 74.88 67.7 68.3 67.6 72.05 71.31 76.57 70.5 70.6 69.9
03/05/2019 13:38:43 65.29 68.19 74.88 67.7 68.3 67.6 67.85 70.76 76.57 70.5 70.6 69.9
03/05/2019 13:38:44 67.53 67.93 74.88 67.7 68.3 67.6 69.09 69.88 76.57 70.5 70.6 69.9
03/05/2019 13:38:45 59.8 67.02 74.88 67.7 68.3 67.6 64.39 68.9 76.57 70.5 70.6 69.9
03/05/2019 13:38:46 63.98 64.7 74.88 67.7 68.3 67.6 67.36 67.62 76.57 70.5 70.6 69.9
03/05/2019 13:38:47 61.25 63.94 74.88 67.7 68.3 67.6 66.23 67.12 76.57 70.5 70.6 69.9
03/05/2019 13:38:48 66.5 65.95 74.88 67.7 68.3 67.6 69.26 68.96 76.57 70.5 70.6 69.9
03/05/2019 13:38:49 68.14 68.56 74.88 67.7 68.3 67.6 69.68 70.56 76.57 70.5 70.6 69.9
03/05/2019 13:38:50 68.26 67.9 74.88 67.7 68.3 67.6 70.51 70.15 76.57 70.5 70.6 69.9
03/05/2019 13:38:51 68.31 68.77 74.88 67.7 68.3 67.6 70.24 70.8 76.57 70.5 70.6 69.9
03/05/2019 13:38:52 71.09 70.68 74.88 67.7 68.3 67.6 72.16 71.71 76.57 70.5 70.6 69.9
03/05/2019 13:38:53 68.89 70.05 74.88 67.7 68.3 67.6 70.92 71.5 76.57 70.5 70.6 69.9
03/05/2019 13:38:54 70.31 71.29 74.88 67.8 68.3 67.6 70.96 72.4 76.57 70.5 70.6 69.9
03/05/2019 13:38:55 72.15 71.83 74.88 67.8 68.3 67.6 73.27 72.9 76.57 70.5 70.6 69.9
03/05/2019 13:38:56 73.71 73.42 74.88 67.8 68.4 67.6 75.5 74.91 76.57 70.6 70.6 69.9
03/05/2019 13:38:57 72.96 74.09 74.88 67.8 68.4 67.6 74.63 75.27 76.57 70.6 70.6 69.9
03/05/2019 13:38:58 71.03 72.75 74.88 67.8 68.4 67.6 72.5 74.55 76.57 70.6 70.6 69.9
03/05/2019 13:38:59 70.97 72.07 74.88 67.8 68.4 67.6 72.71 73.73 76.57 70.6 70.6 69.9
03/05/2019 13:39:00 64.33 71.24 74.09 67.8 68.4 67.6 66.26 72.85 75.5 70.6 70.6 69.9
03/05/2019 13:39:01 61.93 67.93 74.09 67.8 68.4 67.6 65.1 69.74 75.27 70.6 70.6 69.9
03/05/2019 13:39:02 64.09 65.21 74.09 67.8 68.4 67.6 66.77 67.68 75.27 70.6 70.6 69.9
03/05/2019 13:39:03 66.53 65.84 74.09 67.8 68.4 67.6 69.35 68.67 75.27 70.6 70.6 69.9
03/05/2019 13:39:04 66.12 66.36 74.09 67.8 68.4 67.6 68.14 68.63 75.27 70.6 70.6 69.9
03/05/2019 13:39:05 66.83 67.9 74.09 67.8 68.4 67.6 68.97 69.85 75.27 70.6 70.6 69.9
03/05/2019 13:39:06 65.56 66.05 74.09 67.8 68.4 67.6 67.75 68.45 75.27 70.6 70.6 69.9
03/05/2019 13:39:07 68.21 67.61 74.09 67.8 68.4 67.6 70.38 69.81 75.27 70.6 70.6 69.9
03/05/2019 13:39:08 65.03 67.62 74.09 67.8 68.4 67.6 71.71 71.93 75.27 70.6 70.6 69.9
03/05/2019 13:39:09 67.2 67.36 74.09 67.8 68.4 67.6 69.08 70.48 75.27 70.6 70.6 69.9
03/05/2019 13:39:10 69.34 68.91 74.09 67.8 68.4 67.6 71.24 71.01 75.27 70.6 70.6 69.9
03/05/2019 13:39:11 69.6 69.55 74.09 67.8 68.4 67.6 71.04 71.35 75.27 70.6 70.6 69.9
03/05/2019 13:39:12 64.77 69.22 74.09 67.8 68.3 67.6 66.57 70.95 75.27 70.6 70.6 69.9
03/05/2019 13:39:13 67.22 67.52 74.09 67.8 68.3 67.6 69.05 69.29 75.27 70.6 70.6 69.9
03/05/2019 13:39:14 67.25 67.54 74.09 67.8 68.3 67.6 69.46 69.57 75.27 70.6 70.6 69.9
03/05/2019 13:39:15 71.91 71.35 74.09 67.8 68.3 67.6 73.32 72.66 75.27 70.6 70.6 69.9
03/05/2019 13:39:16 65.07 69.72 74.09 67.8 68.3 67.6 68.25 71.44 75.27 70.6 70.6 69.9
03/05/2019 13:39:17 62.35 67.36 74.09 67.8 68.3 67.6 65.01 69.58 75.27 70.6 70.6 69.9
03/05/2019 13:39:18 58.57 65.09 74.09 67.8 68.3 67.6 62.49 67.45 75.27 70.6 70.6 69.9
03/05/2019 13:39:19 62.86 62.84 74.09 67.8 68.3 67.6 65.69 65.67 75.27 70.6 70.6 69.9
03/05/2019 13:39:20 63.17 63.21 74.09 67.8 68.3 67.6 66.53 66.33 75.27 70.6 70.6 69.9
03/05/2019 13:39:21 62.64 63.17 74.09 67.8 68.3 67.6 65.62 66.28 75.27 70.6 70.6 69.9
03/05/2019 13:39:22 65.73 65.85 74.09 67.8 68.3 67.6 76.79 76.06 76.06 70.6 70.6 69.9
03/05/2019 13:39:23 66.33 65.82 74.09 67.8 68.3 67.6 68.39 74.6 76.06 70.6 70.6 69.9
03/05/2019 13:39:24 69.48 68.78 74.09 67.8 68.3 67.6 71.33 72.12 76.06 70.6 70.6 69.9
03/05/2019 13:39:25 66.84 68.25 74.09 67.8 68.3 67.6 69.01 71.4 76.06 70.6 70.6 69.9
03/05/2019 13:39:26 65.66 67.35 74.09 67.8 68.3 67.6 68.29 70.03 76.06 70.6 70.6 69.9
03/05/2019 13:39:27 67.08 66.89 72.75 67.8 68.3 67.6 69.35 69.55 76.06 70.6 70.6 69.9
03/05/2019 13:39:28 61.93 66.92 72.07 67.7 68.3 67.6 66.09 69.23 76.06 70.6 70.5 69.9
03/05/2019 13:39:29 65.83 65.48 71.35 67.7 68.3 67.6 69.5 69.05 76.06 70.6 70.5 69.9
03/05/2019 13:39:30 66.77 66.91 71.35 67.7 68.3 67.6 69.6 70.14 76.06 70.6 70.5 69.9
03/05/2019 13:39:31 67.36 67.4 71.35 67.7 68.3 67.6 69.69 69.87 76.06 70.6 70.5 69.9
03/05/2019 13:39:32 66.8 68.21 71.35 67.7 68.3 67.6 69.08 70.32 76.06 70.6 70.5 69.9
03/05/2019 13:39:33 65.8 66.9 71.35 67.7 68.3 67.6 68.52 69.22 76.06 70.6 70.5 69.9
03/05/2019 13:39:34 66.71 67.15 71.35 67.7 68.3 67.6 69.32 69.77 76.06 70.6 70.5 69.9
03/05/2019 13:39:35 59.4 66.01 71.35 67.7 68.3 67.6 63.37 68.69 76.06 70.6 70.5 69.9
03/05/2019 13:39:36 61.32 63.23 71.35 67.7 68.3 67.6 64.72 66.16 76.06 70.6 70.5 69.9
03/05/2019 13:39:37 58.77 61.82 71.35 67.7 68.3 67.6 62.79 65.23 76.06 70.6 70.5 69.9
03/05/2019 13:39:38 66.97 65.59 71.35 67.7 68.3 67.6 69.23 68.22 76.06 70.6 70.5 69.9
03/05/2019 13:39:39 62.77 65.57 71.35 67.7 68.3 67.6 65.68 68.21 76.06 70.6 70.5 69.9
03/05/2019 13:39:40 64.45 64.59 71.35 67.7 68.3 67.6 66.77 67.12 76.06 70.6 70.5 69.9
03/05/2019 13:39:41 63.92 64.11 71.35 67.7 68.3 67.6 67.26 67.13 76.06 70.6 70.5 69.9
03/05/2019 13:39:42 66.05 65.59 71.35 67.7 68.3 67.6 69.73 69.18 76.06 70.6 70.5 69.9
03/05/2019 13:39:43 65.55 66.21 71.35 67.7 68.2 67.6 68.28 69.35 76.06 70.6 70.5 69.9
03/05/2019 13:39:44 61.39 65.46 71.35 67.7 68.2 67.6 64.94 68.53 76.06 70.6 70.5 69.9
03/05/2019 13:39:45 61.64 63.12 69.72 67.7 68.2 67.6 65.21 66.38 76.06 70.6 70.5 69.9
03/05/2019 13:39:46 63.18 64.28 68.78 67.7 68.2 67.6 65.43 66.86 76.06 70.6 70.5 69.9
03/05/2019 13:39:47 60.78 62.71 68.78 67.7 68.2 67.6 64.34 65.54 76.06 70.6 70.5 69.9
03/05/2019 13:39:48 61.43 61.99 68.78 67.7 68.2 67.6 64.65 64.98 76.06 70.5 70.5 69.9
03/05/2019 13:39:49 69.62 68.73 68.78 67.7 68.2 67.6 71.01 70.26 76.06 70.6 70.5 69.9
03/05/2019 13:39:50 66.81 68.98 68.98 67.7 68.2 67.6 68.35 70.43 76.06 70.6 70.5 69.9
03/05/2019 13:39:51 64.68 67.28 68.98 67.7 68.2 67.6 67.03 68.86 76.06 70.5 70.5 69.9
03/05/2019 13:39:52 67.01 67.09 68.98 67.6 68.2 67.6 69 69.05 74.6 70.4 70.5 69.9
03/05/2019 13:39:53 68.43 68.14 68.98 67.5 68.2 67.6 69.48 69.43 72.12 70.3 70.5 69.9
03/05/2019 13:39:54 65.31 67.62 68.98 67.5 68.2 67.6 67.44 68.99 71.4 70.3 70.5 69.9
03/05/2019 13:39:55 67.69 68.03 68.98 67.5 68.2 67.6 69.16 69.47 70.43 70.3 70.5 69.9
03/05/2019 13:39:56 69.14 69 69 67.5 68.2 67.6 69.31 69.53 70.43 70.3 70.5 69.9
03/05/2019 13:39:57 60.35 68.13 69 67.5 68.2 67.6 64.73 68.87 70.43 70.3 70.5 69.9
03/05/2019 13:39:58 67.17 66.54 69 67.5 68.2 67.6 69.16 68.51 70.43 70.3 70.5 69.9
03/05/2019 13:39:59 65.81 66.6 69 67.5 68.2 67.6 67.58 68.53 70.43 70.3 70.5 69.9
03/05/2019 13:40:00 62.82 66.01 69 67.5 68.2 67.6 65.9 67.89 70.43 70.3 70.5 69.9
03/05/2019 13:40:01 69.63 68.14 69 67.5 68.2 67.6 70.95 69.7 70.43 70.3 70.5 69.9
03/05/2019 13:40:02 64.6 68.05 69 67.5 68.2 67.6 66.88 69.63 70.43 70.3 70.5 69.9
03/05/2019 13:40:03 67.7 67.7 69 67.5 68.2 67.6 68.55 68.71 70.43 70.3 70.5 69.9
03/05/2019 13:40:04 64.06 67.61 69 67.5 68.2 67.6 66.6 68.85 70.43 70.3 70.5 69.9
03/05/2019 13:40:05 61.59 65.35 69 67.5 68.2 67.6 65.23 67.39 70.43 70.3 70.5 69.9
03/05/2019 13:40:06 64.68 65.09 69 67.4 68.2 67.6 67.66 67.8 70.43 70.2 70.5 69.9
03/05/2019 13:40:07 64.76 64.85 69 67.4 68.2 67.6 66.52 66.94 70.43 70.2 70.5 69.9
03/05/2019 13:40:08 64.14 64.9 69 67.4 68.2 67.6 65.48 66.5 70.43 70.2 70.5 69.9
03/05/2019 13:40:09 67.38 66.85 69 67.4 68.2 67.6 69.64 69 70.43 70.2 70.5 69.9
03/05/2019 13:40:10 72.41 70.78 70.78 67.5 68.2 67.6 73.36 72.09 72.09 70.2 70.5 69.9
03/05/2019 13:40:11 68.52 70.85 70.85 67.4 68.2 67.6 71.25 72.27 72.27 70.2 70.5 69.9
03/05/2019 13:40:12 70.44 70.93 70.93 67.4 68.2 67.6 71.2 72.25 72.27 70.2 70.5 69.9
03/05/2019 13:40:13 68.91 70.04 70.93 67.4 68.2 67.6 69.88 71.35 72.27 70.2 70.5 69.9
03/05/2019 13:40:14 67.45 69.68 70.93 67.4 68.2 67.6 68.97 70.75 72.27 70.2 70.5 69.9
03/05/2019 13:40:15 60.2 67.73 70.93 67.4 68.2 67.6 63.46 69.12 72.27 70.2 70.5 69.9
03/05/2019 13:40:16 64.3 64.89 70.93 67.4 68.2 67.6 66.7 66.95 72.27 70.2 70.5 69.9
03/05/2019 13:40:17 63.71 65.35 70.93 67.4 68.2 67.6 66.17 67.42 72.27 70.2 70.5 69.9
03/05/2019 13:40:18 62.68 63.91 70.93 67.4 68.2 67.6 65.78 66.35 72.27 70.2 70.5 69.9
03/05/2019 13:40:19 63.87 63.76 70.93 67.4 68.2 67.6 68.76 68.11 72.27 70.2 70.5 69.9
03/05/2019 13:40:20 65.69 65.36 70.93 67.3 68.2 67.6 67.9 68.31 72.27 70.1 70.5 69.9
03/05/2019 13:40:21 62.38 65.13 70.93 67.3 68.2 67.6 65.52 68 72.27 70.1 70.5 69.9
03/05/2019 13:40:22 67.77 67.67 70.93 67.3 68.2 67.6 68.18 68.52 72.27 70.1 70.5 69.9
03/05/2019 13:40:23 64.23 66.97 70.93 67.3 68.2 67.6 67.04 68.01 72.27 70.1 70.5 69.9
03/05/2019 13:40:24 62.25 65.37 70.93 67.3 68.2 67.6 65.07 67.43 72.27 70.1 70.5 69.9
03/05/2019 13:40:25 66.42 65.88 70.93 67.3 68.2 67.6 67.71 67.36 72.27 70.1 70.5 69.9
03/05/2019 13:40:26 67.1 67.52 70.93 67.3 68.2 67.6 70.01 70.16 72.27 70.1 70.5 69.9
03/05/2019 13:40:27 64.5 68.35 70.93 67.3 68.2 67.6 67.48 70.99 72.27 70.1 70.5 69.9
03/05/2019 13:40:28 71.07 70.54 70.93 67.4 68.2 67.6 73.07 72.63 72.63 70.1 70.5 69.9
03/05/2019 13:40:29 70.09 71.09 71.09 67.4 68.2 67.6 72.48 73.28 73.28 70.2 70.5 69.9
03/05/2019 13:40:30 75.61 74.77 74.77 67.5 68.2 67.6 77.34 76.53 76.53 70.2 70.5 69.9
03/05/2019 13:40:31 68.63 74.41 74.77 67.5 68.2 67.6 69.6 76.19 76.53 70.2 70.5 69.9
03/05/2019 13:40:32 68.06 72.09 74.77 67.5 68.2 67.6 69.88 73.5 76.53 70.2 70.5 69.9
03/05/2019 13:40:33 63.32 69.63 74.77 67.5 68.2 67.6 66 71.3 76.53 70.2 70.5 69.9
03/05/2019 13:40:34 61.42 66.99 74.77 67.5 68.2 67.6 64.01 68.94 76.53 70.2 70.5 69.9
03/05/2019 13:40:35 63.83 64.51 74.77 67.5 68.2 67.6 66.96 67.06 76.53 70.2 70.5 69.9
03/05/2019 13:40:36 67.38 66.75 74.77 67.5 68.2 67.6 69.64 69.08 76.53 70.2 70.5 69.9
03/05/2019 13:40:37 64.53 66.81 74.77 67.5 68.2 67.6 67 69.13 76.53 70.2 70.5 69.9
03/05/2019 13:40:38 63.32 65.38 74.77 67.5 68.2 67.6 66.24 67.9 76.53 70.2 70.5 69.9
03/05/2019 13:40:39 64.26 64.63 74.77 67.5 68.2 67.6 67.23 67.41 76.53 70.2 70.5 69.9
03/05/2019 13:40:40 66.43 66.59 74.77 67.5 68.2 67.6 67.97 68.63 76.53 70.2 70.5 69.9
03/05/2019 13:40:41 66.05 65.86 74.77 67.5 68.2 67.6 82.88 82.01 82.01 70.4 70.6 69.9
03/05/2019 13:40:42 69.81 69.11 74.77 67.5 68.2 67.6 74.08 80.19 82.01 70.4 70.6 69.9
03/05/2019 13:40:43 67.5 69.59 74.77 67.5 68.2 67.6 69.76 77.45 82.01 70.4 70.6 69.9
03/05/2019 13:40:44 61.97 67.92 74.77 67.5 68.2 67.6 69.39 74.3 82.01 70.4 70.6 69.9
03/05/2019 13:40:45 67.43 67.2 74.77 67.5 68.2 67.6 69.77 71.61 82.01 70.4 70.6 69.9
03/05/2019 13:40:46 62.63 66.71 74.77 67.4 68.2 67.6 65.9 70.6 82.01 70.4 70.6 69.9
03/05/2019 13:40:47 67.29 67.22 74.77 67.4 68.2 67.6 69.68 69.78 82.01 70.4 70.6 69.9
03/05/2019 13:40:48 69.17 68.53 74.77 67.4 68.2 67.6 71.41 71 82.01 70.4 70.6 69.9
03/05/2019 13:40:49 69.08 69.7 74.77 67.5 68.2 67.6 71.16 71.62 82.01 70.3 70.6 69.9
03/05/2019 13:40:50 67.08 68.48 74.77 67.4 68.2 67.6 70.14 70.8 82.01 70.3 70.6 69.9
03/05/2019 13:40:51 67.91 68.15 74.77 67.4 68.2 67.6 70.22 70.56 82.01 70.3 70.6 69.9
03/05/2019 13:40:52 66.27 67.74 74.77 67.4 68.2 67.6 68.99 70.34 82.01 70.3 70.6 69.9
03/05/2019 13:40:53 65.91 67.03 74.77 67.4 68.2 67.6 68.57 69.74 82.01 70.3 70.6 69.9
03/05/2019 13:40:54 71.49 70.66 74.77 67.5 68.2 67.6 72.83 72.18 82.01 70.3 70.6 69.9
03/05/2019 13:40:55 67.05 70.05 74.77 67.5 68.2 67.6 69.25 71.64 82.01 70.3 70.6 69.9
03/05/2019 13:40:56 65.79 68.27 74.77 67.5 68.2 67.6 67.77 70.15 82.01 70.3 70.6 69.9
03/05/2019 13:40:57 70.77 69.79 74.77 67.5 68.2 67.6 71.93 71.17 82.01 70.3 70.6 69.9
03/05/2019 13:40:58 72.27 71.84 74.77 67.5 68.3 67.6 74.21 73.54 82.01 70.3 70.6 70
03/05/2019 13:40:59 68.35 71.35 74.77 67.5 68.2 67.6 70.53 73.02 82.01 70.3 70.6 70
03/05/2019 13:41:00 72.13 72.3 74.41 67.5 68.2 67.6 73.88 74.08 82.01 70.3 70.6 70
03/05/2019 13:41:01 66.02 70.9 72.3 67.5 68.2 67.6 68.29 72.69 82.01 70.2 70.6 70
03/05/2019 13:41:02 65.33 68.73 72.3 67.5 68.2 67.6 68.12 70.65 82.01 70.2 70.6 70
03/05/2019 13:41:03 63.85 66.98 72.3 67.4 68.2 67.6 67.14 69.34 82.01 70.2 70.6 70
03/05/2019 13:41:04 66.67 66.7 72.3 67.4 68.2 67.6 69.45 69.43 82.01 70.2 70.6 70
03/05/2019 13:41:05 70.33 69.63 72.3 67.5 68.2 67.6 72.73 71.99 82.01 70.1 70.6 70
03/05/2019 13:41:06 72.61 71.95 72.3 67.5 68.2 67.6 73.98 73.73 82.01 70.1 70.6 70
03/05/2019 13:41:07 63.85 71.84 72.3 67.4 68.2 67.6 67.16 73.38 82.01 70.1 70.6 70
03/05/2019 13:41:08 64.04 68.41 72.3 67.4 68.2 67.6 67.01 70.43 82.01 70.1 70.6 70
03/05/2019 13:41:09 68.6 68.07 72.3 67.4 68.2 67.6 70.83 70.34 82.01 70 70.6 70
03/05/2019 13:41:10 72.33 72.11 72.3 67.4 68.2 67.6 73.5 73.18 82.01 70 70.6 70
03/05/2019 13:41:11 67.3 71.24 72.3 67.4 68.2 67.6 68.63 72.58 80.19 70 70.6 70
03/05/2019 13:41:12 67.92 68.8 72.3 67.4 68.2 67.6 69.98 70.55 77.45 70 70.6 70
03/05/2019 13:41:13 65.12 68.44 72.3 67.4 68.2 67.6 67.69 70.17 74.3 70 70.6 70
03/05/2019 13:41:14 68.46 67.98 72.3 67.5 68.2 67.6 70.81 70.37 74.08 70 70.6 70
03/05/2019 13:41:15 71.05 70.26 72.3 67.5 68.2 67.6 73.09 72.51 74.08 70 70.6 70
03/05/2019 13:41:16 69.84 70.47 72.3 67.5 68.2 67.6 71.55 72.49 74.08 70.1 70.6 70
03/05/2019 13:41:17 66.25 69.88 72.3 67.5 68.2 67.6 69.01 71.8 74.08 70.1 70.6 70
03/05/2019 13:41:18 69.32 69.81 72.3 67.5 68.2 67.6 69.98 71.09 74.08 70.1 70.6 70
03/05/2019 13:41:19 66.37 68.92 72.3 67.5 68.2 67.6 68.85 70.26 74.08 70.1 70.6 70
03/05/2019 13:41:20 66.25 67.02 72.3 67.5 68.2 67.6 68.52 69.1 74.08 70.1 70.6 70
03/05/2019 13:41:21 68.38 68.28 72.3 67.5 68.2 67.6 69.74 69.72 74.08 70.1 70.5 70
03/05/2019 13:41:22 65.32 68.48 72.3 67.5 68.2 67.6 68.6 69.99 74.08 70.1 70.5 70
03/05/2019 13:41:23 68.75 68.25 72.3 67.6 68.2 67.6 70.57 70.18 74.08 70.1 70.5 70
03/05/2019 13:41:24 74.25 73.45 73.45 67.6 68.2 67.6 74.49 73.77 74.08 70.1 70.5 70
03/05/2019 13:41:25 73.7 73.94 73.94 67.7 68.2 67.6 74.3 74.29 74.29 70.2 70.5 70
03/05/2019 13:41:26 70.16 73.03 73.94 67.7 68.2 67.6 71.74 73.72 74.29 70.2 70.5 70
03/05/2019 13:41:27 70.81 71.96 73.94 67.7 68.2 67.6 72.85 73.37 74.29 70.2 70.5 70
03/05/2019 13:41:28 76.12 75.38 75.38 67.8 68.2 67.7 76.97 76.3 76.3 70.3 70.6 70
03/05/2019 13:41:29 71.8 74.69 75.38 67.8 68.2 67.7 72.22 75.57 76.3 70.3 70.6 70
03/05/2019 13:41:30 70.45 72.65 75.38 67.9 68.2 67.7 72.37 73.54 76.3 70.3 70.6 70
03/05/2019 13:41:31 70.6 71.65 75.38 67.9 68.2 67.7 73.09 73.47 76.3 70.3 70.6 70
03/05/2019 13:41:32 71.4 72.15 75.38 67.9 68.2 67.7 73.21 73.96 76.3 70.3 70.6 70
03/05/2019 13:41:33 66.81 71.13 75.38 67.9 68.2 67.7 69.69 73.01 76.3 70.3 70.6 70
03/05/2019 13:41:34 65.09 68.95 75.38 67.9 68.2 67.7 68.02 71.11 76.3 70.3 70.6 70
03/05/2019 13:41:35 68.89 68.74 75.38 67.9 68.2 67.7 70.85 70.84 76.3 70.3 70.6 70
03/05/2019 13:41:36 68.73 69.25 75.38 67.9 68.2 67.7 70.86 71.27 76.3 70.3 70.6 70
03/05/2019 13:41:37 67.2 68.52 75.38 67.9 68.2 67.7 69.91 70.65 76.3 70.3 70.6 70
03/05/2019 13:41:38 66.25 68.52 75.38 67.9 68.2 67.7 68.54 70.67 76.3 70.3 70.6 70
03/05/2019 13:41:39 70.19 69.45 75.38 67.9 68.2 67.7 71.95 71.34 76.3 70.3 70.6 70
03/05/2019 13:41:40 70.12 70.1 75.38 67.9 68.2 67.7 72.34 72.19 76.3 70.4 70.6 70
03/05/2019 13:41:41 67.89 70.25 75.38 67.9 68.2 67.7 69.28 72.16 76.3 70.4 70.6 70
03/05/2019 13:41:42 70.76 70.12 75.38 68 68.2 67.7 73.54 72.57 76.3 70.4 70.6 70
03/05/2019 13:41:43 71.8 71.52 75.38 68 68.3 67.7 74.58 74.1 76.3 70.4 70.6 70
03/05/2019 13:41:44 68.65 71.09 75.38 68 68.3 67.7 70.58 73.61 76.3 70.4 70.6 70
03/05/2019 13:41:45 66.98 69.83 75.38 68 68.3 67.7 70.85 72.03 76.3 70.4 70.6 70
03/05/2019 13:41:46 67.93 68.94 75.38 68 68.3 67.7 70.87 72.26 76.3 70.4 70.6 70
03/05/2019 13:41:47 67.35 68.2 75.38 68 68.3 67.7 69.74 71.15 76.3 70.4 70.6 70
03/05/2019 13:41:48 66.57 68.52 75.38 68 68.3 67.7 69.37 70.95 76.3 70.4 70.6 70
03/05/2019 13:41:49 65.66 67.32 75.38 68 68.3 67.7 68.58 69.85 76.3 70.4 70.6 70
03/05/2019 13:41:50 65.12 66.26 75.38 68 68.3 67.7 67.13 69.16 76.3 70.4 70.6 70
03/05/2019 13:41:51 61.84 65.55 75.38 68 68.3 67.7 65.62 67.85 76.3 70.4 70.6 70
03/05/2019 13:41:52 55.71 63.52 75.38 68 68.3 67.7 60.95 66.49 76.3 70.4 70.6 70
03/05/2019 13:41:53 62.26 62.1 75.38 68 68.3 67.7 65.22 65.16 76.3 70.4 70.6 70
03/05/2019 13:41:54 63.7 63.55 75.38 68 68.3 67.7 67.53 66.96 76.3 70.4 70.6 70
03/05/2019 13:41:55 64.92 64.91 75.38 68 68.3 67.7 68.61 68.53 76.3 70.4 70.6 70
03/05/2019 13:41:56 67.54 67.18 75.38 68 68.3 67.7 70.13 69.91 76.3 70.4 70.6 70
03/05/2019 13:41:57 59.1 67.18 75.38 67.9 68.3 67.7 63.28 69.89 76.3 70.4 70.6 70
03/05/2019 13:41:58 70.42 69.6 74.69 68 68.3 67.7 71.78 71.27 75.57 70.4 70.6 70
03/05/2019 13:41:59 61.16 67.63 72.65 67.9 68.3 67.7 66.02 69.3 74.1 70.4 70.6 70
03/05/2019 13:42:00 67.43 66.75 72.15 67.9 68.3 67.7 70.46 69.88 74.1 70.4 70.6 70
03/05/2019 13:42:01 67.51 68.72 72.15 67.9 68.3 67.7 70.56 71.7 74.1 70.4 70.6 70
03/05/2019 13:42:02 82.1 81.11 81.11 68.3 68.3 67.7 84.8 83.83 83.83 70.7 70.7 70
03/05/2019 13:42:03 78.25 81.35 81.35 68.4 68.4 67.7 81.18 84.15 84.15 70.9 70.8 70
03/05/2019 13:42:04 82.16 82.35 82.35 68.7 68.5 67.7 84.29 84.68 84.68 71.2 70.9 70.1
03/05/2019 13:42:05 64.54 80.58 82.35 68.7 68.5 67.7 67.6 82.92 84.68 71.2 70.9 70.1
03/05/2019 13:42:06 56.08 76.51 82.35 68.7 68.5 67.7 63.81 78.9 84.68 71.2 70.9 70.1
03/05/2019 13:42:07 62.58 72.33 82.35 68.7 68.5 67.7 66.12 74.89 84.68 71.2 70.9 70.1
03/05/2019 13:42:08 66.68 68.93 82.35 68.7 68.5 67.7 69.17 71.57 84.68 71.1 70.9 70.1
03/05/2019 13:42:09 68.77 68.86 82.35 68.7 68.5 67.7 71.3 71.39 84.68 71.1 70.8 70.1
03/05/2019 13:42:10 64.85 69.01 82.35 68.7 68.4 67.7 67.96 71.64 84.68 71.1 70.8 70.1
03/05/2019 13:42:11 61.75 66.55 82.35 68.7 68.4 67.7 66.49 69.59 84.68 71.1 70.8 70.1
03/05/2019 13:42:12 64.16 64.98 82.35 68.7 68.4 67.7 66.82 68.14 84.68 71.1 70.8 70.1
03/05/2019 13:42:13 63.87 64.45 82.35 68.6 68.4 67.7 66.66 67.16 84.68 71.1 70.8 70.1
03/05/2019 13:42:14 66.4 66.84 82.35 68.6 68.4 67.7 68.43 68.96 84.68 71.1 70.8 70.1
03/05/2019 13:42:15 58.17 65.16 82.35 68.6 68.4 67.7 62.36 67.45 84.68 71.1 70.8 70
03/05/2019 13:42:16 59.04 61.98 82.35 68.6 68.3 67.7 63.66 64.89 84.68 71.1 70.8 70
03/05/2019 13:42:17 63.92 63.03 82.35 68.6 68.3 67.7 66.18 65.65 84.68 71.1 70.7 70
03/05/2019 13:42:18 61.33 62.85 82.35 68.6 68.3 67.7 64.72 65.73 84.68 71.1 70.7 70
03/05/2019 13:42:19 56.85 61.66 82.35 68.6 68.3 67.7 62.35 64.88 84.68 71.1 70.7 70
03/05/2019 13:42:20 55.44 59.2 82.35 68.6 68.3 67.7 61.03 63.32 84.68 71.1 70.7 70
03/05/2019 13:42:21 57.5 57.98 82.35 68.6 68.3 67.7 63.82 63.61 84.68 71.1 70.7 70
03/05/2019 13:42:22 60.12 59.58 82.35 68.6 68.3 67.7 63.69 63.79 84.68 71.1 70.7 70
03/05/2019 13:42:23 59.79 60.44 82.35 68.6 68.3 67.7 64.43 64.46 84.68 71.1 70.7 70
03/05/2019 13:42:24 56 59.39 82.35 68.6 68.3 67.7 62.56 64.04 84.68 71.1 70.7 70
03/05/2019 13:42:25 58.99 58.89 82.35 68.6 68.3 67.7 63.53 63.68 84.68 71.1 70.7 70
03/05/2019 13:42:26 56.39 58.56 82.35 68.6 68.3 67.7 63.02 63.61 84.68 71 70.7 70
03/05/2019 13:42:27 59.48 59.28 82.35 68.5 68.3 67.7 63.08 63.37 84.68 71 70.7 70
03/05/2019 13:42:28 58.28 59.21 82.35 68.5 68.3 67.7 62.36 63.29 84.68 71 70.7 70
03/05/2019 13:42:29 54.59 58.61 82.35 68.5 68.3 67.7 61.37 62.88 84.68 71 70.7 70
03/05/2019 13:42:30 56.68 56.93 82.35 68.5 68.3 67.7 62.11 62.13 84.68 71 70.7 70
03/05/2019 13:42:31 62.34 61.37 82.35 68.5 68.3 67.7 65.72 64.96 84.68 71 70.7 70
03/05/2019 13:42:32 62.97 62.45 82.35 68.5 68.3 67.7 64.98 65.04 84.68 71 70.7 70
03/05/2019 13:42:33 69.95 68.89 82.35 68.5 68.3 67.7 70.16 69.05 84.68 71 70.7 70
03/05/2019 13:42:34 63.95 67.64 80.58 68.5 68.3 67.7 65.93 68.52 82.92 71 70.7 70
03/05/2019 13:42:35 65.69 65.74 76.51 68.5 68.3 67.7 67.25 67.19 78.9 71 70.7 70
03/05/2019 13:42:36 62.37 65.56 72.33 68.5 68.3 67.7 65.99 67.22 74.89 71 70.7 70
03/05/2019 13:42:37 60.17 64.19 69.01 68.5 68.3 67.7 65.49 66.72 71.64 71 70.7 70
03/05/2019 13:42:38 72.96 71.77 71.77 68.5 68.3 67.7 73.26 72.22 72.22 71 70.7 70
03/05/2019 13:42:39 66.2 69.97 71.77 68.5 68.3 67.7 67.4 70.72 72.22 71 70.7 70
03/05/2019 13:42:40 65.7 67.96 71.77 68.5 68.3 67.7 67.83 69.04 72.22 71 70.7 70
03/05/2019 13:42:41 62.05 66.51 71.77 68.5 68.3 67.7 65.56 68.15 72.22 71 70.7 70
03/05/2019 13:42:42 61.51 64.33 71.77 68.5 68.3 67.7 65.28 66.77 72.22 71 70.7 70
03/05/2019 13:42:43 63.54 64.19 71.77 68.5 68.3 67.7 66.97 67.23 72.22 71 70.7 70
03/05/2019 13:42:44 62.17 63.1 71.77 68.5 68.3 67.7 65.06 66.26 72.22 71 70.7 70
03/05/2019 13:42:45 62.2 63.19 71.77 68.5 68.3 67.7 65.55 66 72.22 71 70.7 70
03/05/2019 13:42:46 61.76 62.15 71.77 68.5 68.3 67.7 68.32 67.34 72.22 71 70.7 70
03/05/2019 13:42:47 61.76 62.18 71.77 68.5 68.2 67.7 66.19 67.19 72.22 71 70.7 70
03/05/2019 13:42:48 64.45 64.02 71.77 68.5 68.2 67.7 68.01 67.6 72.22 71 70.7 70
03/05/2019 13:42:49 65.74 65.3 71.77 68.5 68.2 67.7 67.75 68.13 72.22 71 70.7 70
03/05/2019 13:42:50 63.94 65.13 71.77 68.5 68.2 67.7 66.78 67.57 72.22 71 70.7 70
03/05/2019 13:42:51 59.78 64.05 71.77 68.5 68.2 67.7 63.48 66.99 72.22 71 70.7 70
03/05/2019 13:42:52 59.49 62.03 71.77 68.5 68.2 67.7 63.98 65.25 72.22 71 70.7 70
03/05/2019 13:42:53 64.93 63.56 71.77 68.5 68.2 67.7 68.02 66.87 72.22 70.9 70.7 70
03/05/2019 13:42:54 63.12 63.57 71.77 68.4 68.2 67.7 65.92 66.65 72.22 70.9 70.6 70
03/05/2019 13:42:55 62.25 63.5 71.77 68.4 68.2 67.7 66.49 66.63 72.22 70.9 70.6 70
03/05/2019 13:42:56 62.27 63.23 71.77 68.4 68.2 67.7 64.93 66.71 72.22 70.9 70.6 70
03/05/2019 13:42:57 66.83 65.8 71.77 68.4 68.2 67.7 68.61 67.81 72.22 70.9 70.6 70
03/05/2019 13:42:58 72.56 72.37 72.37 68.4 68.2 67.7 75.22 74.96 74.96 70.9 70.6 70
03/05/2019 13:42:59 75.6 75.92 75.92 68.5 68.2 67.7 78.45 78.7 78.7 71 70.7 70
03/05/2019 13:43:00 65.41 73.69 75.92 68.5 68.2 67.7 68.74 76.5 78.7 71 70.7 70
03/05/2019 13:43:01 55.6 70.19 75.92 68.5 68.2 67.7 61.02 73.13 78.7 70.9 70.7 70
03/05/2019 13:43:02 60.18 66.18 75.92 68.4 68.2 67.7 65.76 69.29 78.7 70.9 70.7 70
03/05/2019 13:43:03 61.31 63.72 75.92 68.4 68.2 67.7 65.03 67.4 78.7 70.9 70.7 70
03/05/2019 13:43:04 69.66 68.66 75.92 68.4 68.2 67.7 71.46 70.6 78.7 70.9 70.7 70
03/05/2019 13:43:05 64.45 68.37 75.92 68.4 68.2 67.7 67.16 70.38 78.7 70.9 70.7 70
03/05/2019 13:43:06 68.86 69.19 75.92 68.4 68.2 67.7 68.57 69.4 78.7 70.9 70.7 70
03/05/2019 13:43:07 63.05 68.27 75.92 68.4 68.2 67.7 66.99 68.84 78.7 70.9 70.6 70
03/05/2019 13:43:08 65.08 66.37 75.92 68.4 68.2 67.7 67.88 68.52 78.7 70.9 70.6 70
03/05/2019 13:43:09 67.42 67.2 75.92 68.4 68.2 67.7 68.96 68.78 78.7 70.9 70.6 70
03/05/2019 13:43:10 65.71 66.78 75.92 68.4 68.2 67.7 68.31 68.93 78.7 70.9 70.6 70
03/05/2019 13:43:11 62.59 65.64 75.92 68.4 68.2 67.7 65.66 68.12 78.7 70.9 70.6 70
03/05/2019 13:43:12 61.67 64 75.92 68.4 68.2 67.7 65.01 66.66 78.7 70.9 70.6 70
03/05/2019 13:43:13 65.94 65.09 75.92 68.4 68.2 67.7 68.69 68.02 78.7 70.9 70.6 70
03/05/2019 13:43:14 56.74 64.55 75.92 68.4 68.2 67.7 61.58 67.37 78.7 70.9 70.6 70
03/05/2019 13:43:15 61.95 62.59 75.92 68.4 68.2 67.7 64.87 65.46 78.7 70.9 70.6 70
03/05/2019 13:43:16 59.27 61.46 75.92 68.4 68.2 67.7 63.95 64.74 78.7 70.9 70.6 70
03/05/2019 13:43:17 67.1 66.02 75.92 68.4 68.2 67.7 68.83 67.88 78.7 70.9 70.6 70
03/05/2019 13:43:18 66.4 68.11 75.92 68.4 68.2 67.7 67.4 68.92 78.7 70.9 70.6 70
03/05/2019 13:43:19 55.58 65.36 75.92 68.4 68.1 67.7 61.16 67.07 78.7 70.9 70.6 70
03/05/2019 13:43:20 57.68 61.87 75.92 68.4 68.1 67.7 62.72 64.47 78.7 70.9 70.6 70
03/05/2019 13:43:21 62.94 62.94 75.92 68.4 68.1 67.7 65.25 65.24 78.7 70.9 70.6 70
03/05/2019 13:43:22 57.77 61.43 75.92 68.4 68.1 67.7 62.99 64.32 78.7 70.8 70.6 70
03/05/2019 13:43:23 66.53 65.5 75.92 68.4 68.1 67.7 74.52 73.67 78.7 70.9 70.6 70
03/05/2019 13:43:24 62.53 64.7 75.92 68.4 68.1 67.7 65.7 72.36 78.7 70.9 70.6 70
03/05/2019 13:43:25 70.24 69.26 75.92 68.4 68.1 67.7 71.49 71.19 78.7 70.9 70.6 70
03/05/2019 13:43:26 62.09 69.13 75.92 68.4 68.1 67.7 66.08 71.03 78.7 70.9 70.6 70
03/05/2019 13:43:27 65.55 66.52 75.92 68.4 68.1 67.7 68.02 69.1 78.7 70.9 70.6 70
03/05/2019 13:43:28 60.37 65.9 75.92 68.3 68.1 67.7 62.93 68.23 78.7 70.8 70.6 70
03/05/2019 13:43:29 59.4 62.87 73.69 68.3 68.1 67.7 65.04 65.42 76.5 70.8 70.6 70
03/05/2019 13:43:30 59.95 61.17 70.19 68.2 68.1 67.7 64.76 65.55 73.67 70.7 70.6 70
03/05/2019 13:43:31 62.61 62.36 69.26 68.2 68.1 67.7 65.86 65.82 73.67 70.7 70.6 70
03/05/2019 13:43:32 69.35 68.69 69.26 68.2 68.1 67.7 71.27 70.58 73.67 70.7 70.6 70
03/05/2019 13:43:33 71.28 71.18 71.18 68.2 68.1 67.7 74.28 73.9 73.9 70.8 70.6 70
03/05/2019 13:43:34 67.1 70.11 71.18 68.2 68.1 67.7 69.69 72.85 73.9 70.8 70.6 70
03/05/2019 13:43:35 66.71 69.31 71.18 68.2 68.1 67.7 69 71.74 73.9 70.8 70.5 70
03/05/2019 13:43:36 62.05 67.22 71.18 68.2 68.1 67.7 65.15 69.74 73.9 70.8 70.5 70
03/05/2019 13:43:37 64.71 65.26 71.18 68.2 68.1 67.7 67.66 67.93 73.9 70.7 70.5 70
03/05/2019 13:43:38 62.93 64.6 71.18 68.2 68.1 67.7 65.88 67.48 73.9 70.7 70.5 70
03/05/2019 13:43:39 61.48 64 71.18 68.2 68.1 67.7 65.5 66.88 73.9 70.7 70.5 70
03/05/2019 13:43:40 64.23 64.25 71.18 68.2 68.1 67.7 66.54 66.74 73.9 70.7 70.5 70
03/05/2019 13:43:41 61.64 64.2 71.18 68.2 68.1 67.7 65.39 66.66 73.9 70.7 70.5 70
03/05/2019 13:43:42 61.97 62.99 71.18 68.1 68.1 67.7 66.84 66.73 73.9 70.7 70.5 70
03/05/2019 13:43:43 65.94 65.27 71.18 68.2 68.1 67.7 68.98 68.52 73.9 70.7 70.5 70
03/05/2019 13:43:44 67.65 67.35 71.18 68.2 68.1 67.7 69.77 69.7 73.9 70.7 70.5 70
03/05/2019 13:43:45 63.77 67.28 71.18 68.2 68.1 67.7 66.96 69.68 73.9 70.7 70.5 70
03/05/2019 13:43:46 67.5 67 71.18 68.2 68.1 67.7 69.71 69.18 73.9 70.7 70.5 70
03/05/2019 13:43:47 68.08 67.95 71.18 68.2 68.1 67.7 70.37 70.22 73.9 70.7 70.5 70
03/05/2019 13:43:48 71.62 71.2 71.2 68.2 68.1 67.7 73.02 72.77 73.9 70.7 70.5 70
03/05/2019 13:43:49 59.12 70.57 71.2 68.2 68.1 67.7 64.83 72.11 73.9 70.7 70.5 70
03/05/2019 13:43:50 67.99 69.01 71.2 68.2 68.1 67.7 69.27 70.62 73.9 70.7 70.5 70
03/05/2019 13:43:51 60.7 66.86 71.2 68.2 68.1 67.7 64.54 68.61 73.9 70.7 70.5 70
03/05/2019 13:43:52 56.51 64.11 71.2 68.1 68.1 67.7 63.65 66.68 73.9 70.7 70.5 70
03/05/2019 13:43:53 60.62 61.28 71.2 68.1 68.1 67.7 64.78 65.2 73.9 70.7 70.5 70
03/05/2019 13:43:54 63.85 63.13 71.2 68.1 68.1 67.7 68.22 67.39 73.9 70.7 70.5 70
03/05/2019 13:43:55 65.06 64.58 71.2 68.1 68.1 67.7 67.27 67.47 73.9 70.7 70.5 70
03/05/2019 13:43:56 67.16 66.39 71.2 68 68.1 67.7 69.07 68.57 73.9 70.6 70.5 70
03/05/2019 13:43:57 64.27 66.51 71.2 68 68.1 67.7 67.29 68.66 73.9 70.6 70.5 70
03/05/2019 13:43:58 63.98 64.94 71.2 68 68 67.7 67 67.61 73.9 70.6 70.5 70
03/05/2019 13:43:59 64.23 64.84 71.2 68 68 67.7 67.98 68.1 73.9 70.6 70.5 70
03/05/2019 13:44:00 64.1 64.52 71.2 68 68 67.7 66.93 67.56 73.9 70.6 70.5 70
03/05/2019 13:44:01 62.18 64.19 71.2 68 68 67.7 65.76 67.19 73.9 70.6 70.5 70
03/05/2019 13:44:02 60.49 63.17 71.2 67.9 68 67.7 63.98 66.44 73.9 70.6 70.5 70
03/05/2019 13:44:03 62.49 63.24 71.2 67.9 68 67.7 65.49 66.17 72.85 70.6 70.5 70
03/05/2019 13:44:04 61.68 62.37 71.2 67.9 68 67.7 66.31 66.16 72.77 70.6 70.5 70
03/05/2019 13:44:05 59.08 62.33 71.2 67.9 68 67.7 62.19 66.1 72.77 70.5 70.5 70
03/05/2019 13:44:06 64.7 64.31 71.2 67.9 68 67.7 66.71 66.24 72.77 70.5 70.5 70
03/05/2019 13:44:07 59.72 64.22 71.2 67.9 68 67.7 64.31 66.26 72.77 70.5 70.4 70
03/05/2019 13:44:08 64.08 64.43 71.2 67.9 68 67.7 67.91 67.46 72.77 70.5 70.4 70
03/05/2019 13:44:09 56.89 63.03 71.2 67.9 68 67.7 64.52 66.84 72.77 70.5 70.4 70
03/05/2019 13:44:10 64.33 63.35 71.2 67.9 68 67.7 66.5 66.46 72.77 70.5 70.4 70
03/05/2019 13:44:11 65.77 65.86 71.2 67.9 68 67.7 68.89 68.78 72.77 70.5 70.4 70
03/05/2019 13:44:12 67.55 67.14 71.2 67.9 68 67.7 69.39 69.53 72.77 70.5 70.4 70
03/05/2019 13:44:13 63.41 66.82 71.2 67.9 68 67.7 66.5 69.11 72.77 70.5 70.4 70
03/05/2019 13:44:14 60.43 64.68 71.2 67.9 68 67.7 63.9 67.39 72.77 70.5 70.4 70
03/05/2019 13:44:15 60.27 62.44 71.2 67.8 68 67.7 64.77 65.46 72.77 70.5 70.4 70
03/05/2019 13:44:16 62.11 61.97 71.2 67.8 68 67.7 66.51 66.15 72.77 70.5 70.4 70
03/05/2019 13:44:17 63.94 63.89 71.2 67.8 68 67.7 66.31 66.68 72.77 70.5 70.4 70
03/05/2019 13:44:18 63.84 64.57 70.57 67.8 67.9 67.7 66.71 66.99 72.11 70.5 70.4 70
03/05/2019 13:44:19 64.39 64.38 69.01 67.8 67.9 67.7 67.17 67.06 70.62 70.5 70.4 70
03/05/2019 13:44:20 64 64.89 67.14 67.8 67.9 67.7 66.49 67.31 69.53 70.5 70.4 70
03/05/2019 13:44:21 64.8 64.71 67.14 67.8 67.9 67.7 67.12 67.1 69.53 70.5 70.4 70
03/05/2019 13:44:22 63.49 64.51 67.14 67.8 67.9 67.7 67.79 67.88 69.53 70.4 70.4 70
03/05/2019 13:44:23 66.08 66.07 67.14 67.8 67.9 67.7 68.41 68.74 69.53 70.4 70.4 70
03/05/2019 13:44:24 60.87 64.82 67.14 67.8 67.9 67.7 65.46 67.89 69.53 70.4 70.4 70
03/05/2019 13:44:25 62.03 62.88 67.14 67.8 67.9 67.7 66.62 66.88 69.53 70.4 70.4 70
03/05/2019 13:44:26 59.51 62.27 67.14 67.8 67.9 67.7 65 66.53 69.53 70.4 70.4 70
03/05/2019 13:44:27 63.88 63.27 67.14 67.8 67.9 67.7 66.58 66.57 69.53 70.4 70.4 70
03/05/2019 13:44:28 61.79 62.71 67.14 67.8 67.9 67.7 64.44 66.09 69.53 70.4 70.4 70
03/05/2019 13:44:29 62.63 62.63 67.14 67.8 67.9 67.6 66.16 65.99 69.53 70.4 70.4 70
03/05/2019 13:44:30 61.33 62.4 67.14 67.8 67.9 67.6 65.27 65.85 69.53 70.4 70.4 70
03/05/2019 13:44:31 56.53 61.82 67.14 67.8 67.9 67.6 61.32 65.52 69.53 70.4 70.4 70
03/05/2019 13:44:32 61.5 61.07 67.14 67.8 67.9 67.6 65.51 65.15 69.53 70.4 70.4 70
03/05/2019 13:44:33 69.95 68.59 68.59 67.8 67.9 67.6 71.51 70.33 70.33 70.4 70.4 70
03/05/2019 13:44:34 60.21 68.24 68.59 67.8 67.9 67.6 63.78 70.06 70.33 70.4 70.4 70
03/05/2019 13:44:35 67.08 66.51 68.59 67.8 67.9 67.6 70.19 69.48 70.33 70.4 70.4 70
03/05/2019 13:44:36 61.87 66.47 68.59 67.8 67.9 67.6 65.03 69.36 70.33 70.4 70.4 70
03/05/2019 13:44:37 58.17 64.16 68.59 67.8 67.9 67.6 62.2 67.18 70.33 70.4 70.4 70
03/05/2019 13:44:38 55.86 61.33 68.59 67.8 67.9 67.6 61.39 64.73 70.33 70.4 70.4 70
03/05/2019 13:44:39 61.01 60.75 68.59 67.8 67.9 67.6 64.68 64.52 70.33 70.4 70.4 70
03/05/2019 13:44:40 59.03 60.17 68.59 67.8 67.9 67.6 63.68 64.21 70.33 70.4 70.4 70
03/05/2019 13:44:41 61.07 60.6 68.59 67.8 67.9 67.6 65.17 64.76 70.33 70.4 70.4 70
03/05/2019 13:44:42 62.15 61.85 68.59 67.7 67.9 67.6 69.07 67.81 70.33 70.4 70.4 70
03/05/2019 13:44:43 66.51 66.62 68.59 67.8 67.9 67.6 70.43 70.81 70.81 70.4 70.4 70
03/05/2019 13:44:44 80.8 79.51 79.51 68 67.9 67.7 83.18 81.91 81.91 70.6 70.4 70
03/05/2019 13:44:45 69.95 77.89 79.51 68.1 68 67.7 70.92 80.35 81.91 70.6 70.5 70
03/05/2019 13:44:46 70.89 74.93 79.51 68.1 68 67.7 71.47 77.05 81.91 70.6 70.5 70
03/05/2019 13:44:47 65.58 73.02 79.51 68.1 68 67.7 66.57 74.55 81.91 70.7 70.5 70
03/05/2019 13:44:48 65.87 69.64 79.51 68.1 68 67.7 67.3 71.13 81.91 70.7 70.5 70
03/05/2019 13:44:49 62.65 68.2 79.51 68.1 68 67.7 65.15 69.59 81.91 70.6 70.5 70
03/05/2019 13:44:50 68.66 68.77 79.51 68.1 68 67.7 69.44 69.73 81.91 70.6 70.5 70
03/05/2019 13:44:51 64.62 67.77 79.51 68.1 68 67.7 67.37 68.77 81.91 70.6 70.5 70
03/05/2019 13:44:52 64.73 66.59 79.51 68.1 68 67.7 67.28 68.47 81.91 70.6 70.5 70
03/05/2019 13:44:53 59.73 65.68 79.51 68.1 68 67.7 63.13 67.97 81.91 70.6 70.4 70
03/05/2019 13:44:54 62.59 63.82 79.51 68.1 67.9 67.7 66.33 66.84 81.91 70.6 70.4 70
03/05/2019 13:44:55 63.47 63.16 79.51 68 67.9 67.7 66.47 66.38 81.91 70.6 70.4 70
03/05/2019 13:44:56 64.23 64.32 79.51 68 67.9 67.7 67.33 67.31 81.91 70.6 70.4 70
03/05/2019 13:44:57 66.16 65.46 79.51 68 67.9 67.7 68.5 68.19 81.91 70.6 70.4 70
03/05/2019 13:44:58 63.11 65.59 79.51 68 67.9 67.7 66.63 67.95 81.91 70.6 70.4 70
03/05/2019 13:44:59 62.98 64.13 79.51 68 67.9 67.7 65.66 67.14 81.91 70.6 70.4 70
03/05/2019 13:45:00 65.44 65.16 79.51 68 67.9 67.7 67.12 67.11 81.91 70.6 70.4 70
03/05/2019 13:45:01 61.34 65.07 79.51 68 67.9 67.7 64.23 67.08 81.91 70.6 70.4 70
03/05/2019 13:45:02 69.2 68.66 79.51 68 67.9 67.7 70.37 69.85 81.91 70.6 70.4 70
03/05/2019 13:45:03 68.73 69.41 79.51 68 67.9 67.7 70.18 70.54 81.91 70.6 70.4 70
03/05/2019 13:45:04 69.42 69.61 79.51 68 68 67.7 72.15 71.86 81.91 70.6 70.4 70
03/05/2019 13:45:05 63.87 68.77 79.51 68 67.9 67.7 67.27 71.02 81.91 70.6 70.4 70
03/05/2019 13:45:06 63.95 66.42 79.51 68 67.9 67.7 66.85 69.1 81.91 70.6 70.4 70
03/05/2019 13:45:07 63.45 65.07 79.51 68 67.9 67.7 66.86 67.9 81.91 70.6 70.4 70
03/05/2019 13:45:08 63.65 64.68 79.51 68 67.9 67.7 67.15 67.89 81.91 70.6 70.4 70
03/05/2019 13:45:09 61.94 63.73 79.51 68 67.9 67.7 65.11 67.06 81.91 70.6 70.4 70
03/05/2019 13:45:10 61.86 62.77 79.51 68 67.9 67.7 66.37 66.69 81.91 70.6 70.4 70
03/05/2019 13:45:11 67.91 67.18 79.51 68 67.9 67.7 70.85 70.17 81.91 70.6 70.4 70
03/05/2019 13:45:12 64.63 66.77 79.51 68 67.9 67.7 67.79 69.76 81.91 70.6 70.4 70
03/05/2019 13:45:13 65.15 65.65 79.51 68 67.9 67.7 67.56 68.61 81.91 70.6 70.4 70
03/05/2019 13:45:14 66.55 66.98 77.89 68 67.9 67.7 68.24 69.21 80.35 70.6 70.4 70
03/05/2019 13:45:15 68.43 68.25 74.93 68 67.9 67.7 70.7 70.49 77.05 70.6 70.4 70
03/05/2019 13:45:16 67.82 67.74 73.02 68 67.9 67.7 69.5 69.63 74.55 70.6 70.4 70
03/05/2019 13:45:17 67.22 68.1 69.64 68 67.9 67.7 69.26 69.68 71.86 70.6 70.4 70
03/05/2019 13:45:18 70.14 69.49 69.61 68 67.9 67.7 72.26 71.6 71.86 70.6 70.4 70
03/05/2019 13:45:19 67.34 69.15 69.61 68 67.9 67.7 69.32 71.23 71.86 70.6 70.4 70
03/05/2019 13:45:20 68.21 69.27 69.61 68 67.9 67.7 72.01 72.03 72.03 70.6 70.4 70
03/05/2019 13:45:21 66.67 68.02 69.61 68 67.9 67.7 68.7 71.35 72.03 70.7 70.4 70
03/05/2019 13:45:22 69.73 69.07 69.61 68 67.9 67.7 70.84 70.91 72.03 70.7 70.4 70
03/05/2019 13:45:23 67.42 69.45 69.61 68 67.9 67.7 71.24 72.08 72.08 70.7 70.4 70
03/05/2019 13:45:24 59.88 67.79 69.61 68 67.9 67.7 63.08 70.52 72.08 70.7 70.4 70
03/05/2019 13:45:25 64.21 64.71 69.61 68 67.9 67.7 66.9 67.41 72.08 70.7 70.4 70
03/05/2019 13:45:26 64.49 65.25 69.61 68 67.8 67.7 67.63 68.05 72.08 70.7 70.4 70
03/05/2019 13:45:27 61.37 64.58 69.61 68 67.8 67.7 65.54 67.59 72.08 70.7 70.3 70
03/05/2019 13:45:28 64.39 64.52 69.61 68 67.8 67.7 67.15 67.38 72.08 70.6 70.3 70
03/05/2019 13:45:29 61.79 64.53 69.61 68 67.8 67.7 64.86 67.35 72.08 70.6 70.3 70
03/05/2019 13:45:30 59.62 62.17 69.61 67.9 67.8 67.7 63.26 65.39 72.08 70.6 70.3 70
03/05/2019 13:45:31 55.6 61.06 69.61 67.9 67.8 67.7 60.69 64.4 72.08 70.5 70.3 70
03/05/2019 13:45:32 63.39 62.29 69.61 67.9 67.8 67.7 64.83 64.29 72.08 70.5 70.3 70
03/05/2019 13:45:33 60.03 62.1 69.61 67.9 67.8 67.7 64.15 64.49 72.08 70.5 70.3 70
03/05/2019 13:45:34 58.77 61.23 69.49 67.9 67.8 67.7 62.33 64.27 72.08 70.5 70.3 70
03/05/2019 13:45:35 57.45 59.48 69.49 67.9 67.8 67.7 61.43 63.05 72.08 70.5 70.3 70
03/05/2019 13:45:36 60.31 60.11 69.49 67.9 67.8 67.7 64.05 63.8 72.08 70.5 70.3 70
03/05/2019 13:45:37 63.61 62.57 69.49 67.9 67.8 67.7 66.78 65.89 72.08 70.5 70.3 70
03/05/2019 13:45:38 57.98 62.37 69.49 67.9 67.8 67.7 62.75 65.71 72.08 70.5 70.3 70
03/05/2019 13:45:39 63.37 63.04 69.49 67.9 67.8 67.7 66.51 66.17 72.08 70.5 70.3 70
03/05/2019 13:45:40 63.69 64.02 69.49 67.8 67.8 67.7 66.34 66.7 72.08 70.5 70.3 70
03/05/2019 13:45:41 63.44 63.8 69.49 67.8 67.8 67.7 65.89 66.28 72.08 70.3 70.3 70
03/05/2019 13:45:42 63.39 64 69.49 67.8 67.8 67.7 65.78 66.31 72.08 70.2 70.3 70
03/05/2019 13:45:43 65.1 65.47 69.49 67.8 67.8 67.7 66.82 67.19 72.08 70.2 70.3 70
03/05/2019 13:45:44 64.71 64.94 69.49 67.8 67.8 67.7 67.93 67.74 72.08 70.2 70.3 70
03/05/2019 13:45:45 64.53 65.3 69.49 67.8 67.8 67.7 67.21 68.01 72.08 70.2 70.3 70
03/05/2019 13:45:46 68.99 68.46 69.49 67.8 67.8 67.7 70.4 70.12 72.08 70.2 70.3 70
03/05/2019 13:45:47 63.29 67.81 69.49 67.8 67.8 67.7 65.42 69.49 72.08 70.2 70.3 70
03/05/2019 13:45:48 62.42 65.59 69.45 67.8 67.8 67.7 65.59 67.5 72.08 70.2 70.3 70
03/05/2019 13:45:49 65.64 65.55 69.45 67.8 67.8 67.7 67.12 67.21 72.08 70.2 70.3 70
03/05/2019 13:45:50 60.15 64.97 69.45 67.8 67.8 67.7 63.31 66.79 72.08 70.2 70.3 70
03/05/2019 13:45:51 60.3 62.62 69.45 67.8 67.8 67.7 63.32 64.97 72.08 70.2 70.3 70
03/05/2019 13:45:52 62.52 62.35 69.45 67.8 67.8 67.7 65.87 65.44 72.08 70.2 70.3 70
03/05/2019 13:45:53 61.41 62.66 68.46 67.8 67.8 67.7 64.35 65.47 70.52 70.2 70.3 70
03/05/2019 13:45:54 65.3 64.73 68.46 67.7 67.8 67.7 66.95 66.55 70.12 70.1 70.3 70
03/05/2019 13:45:55 61.78 64.45 68.46 67.7 67.7 67.7 65.2 66.41 70.12 70.1 70.3 70
03/05/2019 13:45:56 63.14 63.65 68.46 67.7 67.7 67.7 66.84 66.79 70.12 70.1 70.3 70
03/05/2019 13:45:57 58.69 63.24 68.46 67.7 67.7 67.7 64.82 66.52 70.12 70.1 70.3 70
03/05/2019 13:45:58 61 61.71 68.46 67.7 67.7 67.7 65.15 65.85 70.12 70.1 70.3 70
03/05/2019 13:45:59 61.58 61.88 68.46 67.6 67.7 67.7 66.51 66.42 70.12 70.1 70.3 70
03/05/2019 13:46:00 64.98 64.12 68.46 67.6 67.7 67.7 67.8 67.43 70.12 70 70.3 70
03/05/2019 13:46:01 66.3 65.64 68.46 67.6 67.7 67.7 68.63 68.39 70.12 70 70.3 70
03/05/2019 13:46:02 64.66 65.7 68.46 67.6 67.7 67.7 67.8 68.25 70.12 70 70.2 70
03/05/2019 13:46:03 66.81 66.45 68.46 67.6 67.7 67.7 69.13 69.04 70.12 70 70.2 70
03/05/2019 13:46:04 59.58 65.85 68.46 67.6 67.7 67.7 63.09 68.44 70.12 70 70.2 70
03/05/2019 13:46:05 68.26 67.06 68.46 67.6 67.7 67.7 70.48 69.32 70.12 70 70.2 70
03/05/2019 13:46:06 61.61 66.9 68.46 67.6 67.7 67.7 68.41 69.16 70.12 70 70.2 70
03/05/2019 13:46:07 60.69 64.12 68.46 67.6 67.7 67.7 64.74 69.09 70.12 70 70.2 70
03/05/2019 13:46:08 58.63 62.31 68.46 67.5 67.7 67.7 63.02 66.8 70.12 70 70.2 70
03/05/2019 13:46:09 63.72 63.32 68.46 67.5 67.7 67.7 65.62 65.52 70.12 70 70.2 70
03/05/2019 13:46:10 61.63 64.35 68.46 67.5 67.7 67.7 64.1 65.98 70.12 70 70.2 70
03/05/2019 13:46:11 56.68 61.64 68.46 67.5 67.7 67.7 62.15 64.5 70.12 69.9 70.2 70
03/05/2019 13:46:12 63.43 62.28 68.46 67.5 67.7 67.7 66.48 65.45 70.12 69.9 70.2 70
03/05/2019 13:46:13 66.03 65.53 68.46 67.5 67.7 67.7 68.13 67.54 70.12 69.9 70.2 70
03/05/2019 13:46:14 60.45 64.54 68.46 67.5 67.7 67.7 65.96 67.16 70.12 69.9 70.2 70
03/05/2019 13:46:15 65.19 65.18 68.46 67.4 67.7 67.7 66.84 67.23 70.12 69.9 70.2 70
03/05/2019 13:46:16 68.39 67.96 67.96 67.4 67.7 67.7 68.17 68.31 69.49 69.9 70.2 70
03/05/2019 13:46:17 58.17 66.72 67.96 67.4 67.7 67.7 63.19 67.33 69.32 69.9 70.2 70
03/05/2019 13:46:18 66.75 66.55 67.96 67.4 67.6 67.7 68.03 67.81 69.32 69.9 70.2 70
03/05/2019 13:46:19 62.55 66.41 67.96 67.4 67.6 67.7 64.39 67.66 69.32 69.9 70.2 70
03/05/2019 13:46:20 65.42 65.27 67.96 67.4 67.6 67.7 66.94 66.96 69.32 69.9 70.2 70
03/05/2019 13:46:21 64.8 65.22 67.96 67.4 67.6 67.7 64.94 66.89 69.32 69.9 70.2 70
03/05/2019 13:46:22 69.62 69.12 69.12 67.4 67.6 67.7 70.06 69.62 69.62 69.9 70.2 70
03/05/2019 13:46:23 62.24 68.71 69.12 67.4 67.6 67.7 64.3 69.23 69.62 69.8 70.2 70
03/05/2019 13:46:24 65.37 66.26 69.12 67.3 67.6 67.7 67.44 67.97 69.62 69.8 70.2 70
03/05/2019 13:46:25 64.62 66.74 69.12 67.3 67.6 67.7 67.59 68.74 69.62 69.8 70.2 70
03/05/2019 13:46:26 58.88 65 69.12 67.2 67.6 67.7 63.15 67.38 69.62 69.8 70.2 70
03/05/2019 13:46:27 61.5 62.27 69.12 67.2 67.6 67.7 64.31 65.11 69.62 69.7 70.2 70
03/05/2019 13:46:28 57.47 61.91 69.12 67.1 67.6 67.7 62.82 64.75 69.62 69.7 70.2 70
03/05/2019 13:46:29 60.79 60.75 69.12 67.1 67.6 67.7 63.87 63.95 69.62 69.6 70.2 70
03/05/2019 13:46:30 63.01 62.46 69.12 67 67.6 67.7 64.77 64.62 69.62 69.6 70.1 70
03/05/2019 13:46:31 64.56 64.38 69.12 67 67.6 67.7 65.98 65.84 69.62 69.6 70.1 70
03/05/2019 13:46:32 67.16 67.07 69.12 67 67.6 67.7 68.43 67.96 69.62 69.6 70.1 70
03/05/2019 13:46:33 62.01 65.83 69.12 67 67.6 67.7 64.95 67.35 69.62 69.6 70.1 70
03/05/2019 13:46:34 54.94 64.02 69.12 67 67.6 67.7 60.59 66.12 69.62 69.6 70.1 70
03/05/2019 13:46:35 70.88 70.21 70.21 67 67.6 67.7 76.43 75.52 75.52 69.6 70.1 70
03/05/2019 13:46:36 62.72 69.43 70.21 67 67.6 67.7 66.12 75 75.52 69.6 70.1 70
03/05/2019 13:46:37 62.19 66.56 70.21 67 67.6 67.7 64.89 71.62 75.52 69.6 70.1 70
03/05/2019 13:46:38 61.83 64.17 70.21 67 67.6 67.7 64.43 68.61 75.52 69.6 70.1 70
03/05/2019 13:46:39 60.77 63.21 70.21 66.9 67.5 67.7 64.7 66.76 75.52 69.6 70.1 70
03/05/2019 13:46:40 60.17 61.66 70.21 66.9 67.5 67.7 65.31 65.76 75.52 69.5 70.1 70
03/05/2019 13:46:41 61.35 61.59 70.21 66.9 67.5 67.7 64.87 65.39 75.52 69.5 70.1 70
03/05/2019 13:46:42 63.71 63.44 70.21 66.9 67.5 67.7 66.42 66.31 75.52 69.5 70.1 70
03/05/2019 13:46:43 62.81 63.6 70.21 66.8 67.5 67.7 65.64 66.45 75.52 69.4 70.1 70
03/05/2019 13:46:44 62.55 63.22 70.21 66.8 67.5 67.7 66.49 66.73 75.52 69.4 70.1 70
03/05/2019 13:46:45 64.01 64.01 70.21 66.8 67.5 67.7 66.16 66.47 75.52 69.4 70.1 70
03/05/2019 13:46:46 63.83 64.85 70.21 66.8 67.5 67.7 65.94 66.81 75.52 69.4 70.1 70
03/05/2019 13:46:47 61.32 63.65 70.21 66.8 67.4 67.7 64.4 65.95 75.52 69.4 70.1 70
03/05/2019 13:46:48 65 65.35 70.21 66.8 67.4 67.7 67.02 67.38 75.52 69.4 70.1 70
03/05/2019 13:46:49 63.79 64.26 70.21 66.8 67.4 67.7 71.21 70.71 75.52 69.4 70 70
03/05/2019 13:46:50 60.84 63.99 70.21 66.8 67.4 67.7 64.32 70.57 75.52 69.4 70 70
03/05/2019 13:46:51 61.33 62.7 70.21 66.8 67.4 67.7 64.52 67.87 75.52 69.4 70 70
03/05/2019 13:46:52 61.08 61.93 70.21 66.8 67.4 67.7 62.98 66.02 75.52 69.4 70 70
03/05/2019 13:46:53 63.96 64.66 70.21 66.8 67.4 67.7 64.63 65.68 75.52 69.4 70 70
03/05/2019 13:46:54 59.19 62.53 70.21 66.8 67.4 67.7 64.03 64.52 75.52 69.4 70 70
03/05/2019 13:46:55 58.6 60.55 70.21 66.7 67.4 67.7 62.74 64.04 75.52 69.4 70 70
03/05/2019 13:46:56 67.93 67.34 70.21 66.7 67.4 67.7 67.8 67.22 75.52 69.4 70 70
03/05/2019 13:46:57 65.78 67.97 70.21 66.8 67.4 67.7 66.63 67.6 75.52 69.4 70 70
03/05/2019 13:46:58 60.4 65.89 70.21 66.7 67.4 67.7 65.05 66.57 75.52 69.4 70 70
03/05/2019 13:46:59 63.7 64.07 70.21 66.7 67.3 67.7 66.47 66.34 75.52 69.4 70 70
03/05/2019 13:47:00 60.78 63.5 70.21 66.7 67.3 67.6 65.5 66.25 75.52 69.3 70 70
03/05/2019 13:47:01 68.6 66.92 70.21 66.7 67.3 67.6 73.22 72.22 75.52 69.4 70 70
03/05/2019 13:47:02 67.79 68.62 70.21 66.2 67.3 67.6 68.02 71.05 75.52 68.8 70 70
03/05/2019 13:47:03 64.43 66.86 70.21 66 67.3 67.6 66.35 69.13 75.52 68.6 70 70
03/05/2019 13:47:04 65.32 66.45 70.21 65.3 67.3 67.6 66.81 68.03 75.52 68 70 70
03/05/2019 13:47:05 54.13 64.99 69.43 65.3 67.3 67.6 62.45 66.88 75 68 70 70
03/05/2019 13:47:06 57.95 61.34 68.62 65.3 67.3 67.6 63.05 64.96 72.22 68 70 70
03/05/2019 13:47:07 63.26 62.63 68.62 65.3 67.3 67.6 65.1 64.82 72.22 68 70 70
03/05/2019 13:47:08 64 63.76 68.62 65.3 67.3 67.6 66.19 65.82 72.22 68 70 70
03/05/2019 13:47:09 65.76 65.18 68.62 65.3 67.3 67.6 66.54 66.42 72.22 68 70 70
03/05/2019 13:47:10 61.56 65.01 68.62 65.3 67.3 67.6 64.97 66.19 72.22 68 70 70
03/05/2019 13:47:11 63.4 64.12 68.62 65.3 67.3 67.6 65.36 65.84 72.22 68 70 70
03/05/2019 13:47:12 66.17 65.63 68.62 65.3 67.3 67.6 70.02 69.46 72.22 68 70 70
03/05/2019 13:47:13 58.76 65.62 68.62 65.3 67.3 67.6 63.16 69.38 72.22 68 70 70
03/05/2019 13:47:14 62.23 62.79 68.62 65.3 67.3 67.6 64.32 66.49 72.22 68 70 70
03/05/2019 13:47:15 63.93 63.83 68.62 65.3 67.3 67.6 64.82 65.42 72.22 68 69.9 70
03/05/2019 13:47:16 60.29 63.8 68.62 65.3 67.3 67.6 66.4 66.42 72.22 68 69.9 70
03/05/2019 13:47:17 61.58 61.87 68.62 65.3 67.3 67.6 65.51 65.98 72.22 68 69.9 70
03/05/2019 13:47:18 61.43 62.05 68.62 65.3 67.3 67.6 64.35 65.8 72.22 68 69.9 70
03/05/2019 13:47:19 63.93 63.39 68.62 65.3 67.3 67.6 65.27 65.32 72.22 68 69.9 70
03/05/2019 13:47:20 63.73 64.66 68.62 65.3 67.3 67.6 66.07 66.38 72.22 68 69.9 70
03/05/2019 13:47:21 63.92 64.03 68.62 65.3 67.3 67.6 65.04 65.57 72.22 68 69.9 70
03/05/2019 13:47:22 65.24 65.31 68.62 65.3 67.3 67.6 66.74 66.45 72.22 68 69.9 70
03/05/2019 13:47:23 66.64 66.36 68.62 65.4 67.3 67.6 67.57 67.27 72.22 68 69.9 70
03/05/2019 13:47:24 68.43 67.84 68.62 65.4 67.3 67.6 71.49 70.54 72.22 68 69.9 70
03/05/2019 13:47:25 62.94 67.71 68.62 65.4 67.3 67.6 65.31 70.47 72.22 68 69.9 70
03/05/2019 13:47:26 62.13 65.3 68.62 65.4 67.3 67.6 64.25 67.93 72.22 68 69.9 70
03/05/2019 13:47:27 68.1 67.66 68.62 65.4 67.3 67.6 69.7 69.33 72.22 68.1 69.9 70
03/05/2019 13:47:28 64.53 67.45 68.62 65.4 67.3 67.6 66.4 69.1 72.22 68.1 69.9 70
03/05/2019 13:47:29 65.48 65.88 68.62 65.4 67.3 67.6 67.26 67.71 72.22 68.1 69.9 70
03/05/2019 13:47:30 65.46 66.01 68.62 65.4 67.3 67.6 67.12 67.92 72.22 68.1 69.9 70
03/05/2019 13:47:31 65.23 66.41 68.62 65.5 67.3 67.6 66.83 67.81 71.05 68.1 69.9 70
03/05/2019 13:47:32 67.6 67.41 67.84 65.5 67.3 67.6 67.73 67.82 70.54 68.1 69.9 70
03/05/2019 13:47:33 61.31 66.93 67.84 65.4 67.3 67.6 66.33 67.58 70.54 68.1 69.9 70
03/05/2019 13:47:34 66.52 66.85 67.84 65.4 67.3 67.6 68.66 69.05 70.54 68.1 69.9 70
03/05/2019 13:47:35 64.04 65.96 67.84 65.4 67.3 67.6 65.39 67.97 70.54 68.1 69.9 70
03/05/2019 13:47:36 63.72 64.88 67.84 65.4 67.3 67.6 66.49 66.94 70.54 68.1 69.9 70
03/05/2019 13:47:37 61.58 63.87 67.84 65.4 67.3 67.6 63.53 66.39 70.54 68.1 69.9 70
03/05/2019 13:47:38 68.14 67.08 67.84 65.4 67.3 67.6 69.86 68.83 70.54 68 69.9 70
03/05/2019 13:47:39 69.37 68.86 68.86 65.4 67.3 67.6 70.98 70.34 70.54 68.1 69.9 70
03/05/2019 13:47:40 62.91 68.39 68.86 65.4 67.3 67.6 65.33 70.07 70.54 68.1 69.9 70
03/05/2019 13:47:41 71.74 71.51 71.51 65.5 67.3 67.6 73.11 72.84 72.84 68.1 69.9 70
03/05/2019 13:47:42 59.55 69.37 71.51 65.5 67.3 67.6 62.82 70.92 72.84 68.1 69.9 70
03/05/2019 13:47:43 59.82 65.78 71.51 65.4 67.3 67.6 62.79 67.64 72.84 68.1 69.9 70
03/05/2019 13:47:44 62.82 63.42 71.51 65.4 67.3 67.6 65.93 66.09 72.84 68.1 69.9 70
03/05/2019 13:47:45 61.26 62.74 71.51 65.4 67.3 67.6 64.37 65.49 72.84 68.1 69.9 70
03/05/2019 13:47:46 58.12 62.08 71.51 65.4 67.3 67.6 62.28 64.95 72.84 68.1 69.9 70
03/05/2019 13:47:47 64.8 63.77 71.51 65.5 67.3 67.6 67.58 66.66 72.84 68.1 69.9 70
03/05/2019 13:47:48 63.36 64.14 71.51 65.4 67.3 67.6 65.29 66.71 72.84 68.1 69.9 70
03/05/2019 13:47:49 65.68 65.46 71.51 65.4 67.3 67.6 67.13 67.04 72.84 68.1 69.9 70
03/05/2019 13:47:50 66.44 66.07 71.51 65.5 67.3 67.6 67.58 67.44 72.84 68.1 69.9 70
03/05/2019 13:47:51 65.48 66.31 71.51 65.5 67.3 67.6 67.36 67.85 72.84 68.1 69.9 70
03/05/2019 13:47:52 63.29 65.46 71.51 65.5 67.3 67.6 66.02 67.17 72.84 68.1 69.9 70
03/05/2019 13:47:53 66.45 66.26 71.51 65.5 67.3 67.6 68.42 68.28 72.84 68.1 69.9 70
03/05/2019 13:47:54 67.73 67.46 71.51 65.5 67.3 67.6 68.88 69.17 72.84 68.1 69.9 70
03/05/2019 13:47:55 63.93 67.06 71.51 65.5 67.3 67.6 65.53 68.43 72.84 68.1 69.9 70
03/05/2019 13:47:56 57.94 65.12 71.51 65.5 67.3 67.6 62.29 66.64 72.84 68.1 69.9 70
03/05/2019 13:47:57 61.92 62.39 71.51 65.5 67.3 67.6 64.22 64.73 72.84 68.1 69.9 70
03/05/2019 13:47:58 60.23 62.64 71.51 65.4 67.2 67.6 64.09 64.73 72.84 68 69.9 70
03/05/2019 13:47:59 64.25 63.82 71.51 65.3 67.2 67.6 66.55 66.17 72.84 67.9 69.9 70
03/05/2019 13:48:00 62.45 64.23 71.51 65.3 67.2 67.6 80.12 78.88 78.88 68.1 69.9 70
03/05/2019 13:48:01 59.27 62.53 71.51 65.3 67.2 67.6 66.21 77.75 78.88 68.1 69.9 70
03/05/2019 13:48:02 59.9 60.69 71.51 65.3 67.2 67.6 63.69 74.05 78.88 68.1 69.9 70
03/05/2019 13:48:03 60.44 61.01 71.51 65.3 67.2 67.6 63.29 70.45 78.88 68.1 69.9 70
03/05/2019 13:48:04 60.8 61.05 71.51 65.2 67.2 67.6 64.52 67.37 78.88 68 69.9 70
03/05/2019 13:48:05 63.16 62.73 71.51 65.2 67.2 67.6 65.4 65.93 78.88 68 69.9 70
03/05/2019 13:48:06 64.04 63.78 71.51 65.2 67.2 67.6 66.65 66.47 78.88 68 69.9 70
03/05/2019 13:48:07 64.95 64.69 71.51 65.2 67.2 67.6 66.82 66.83 78.88 68 69.9 70
03/05/2019 13:48:08 61.04 64.54 71.51 65.2 67.2 67.6 64.7 66.75 78.88 68 69.9 70
03/05/2019 13:48:09 67.3 66.53 71.51 65.2 67.2 67.6 69.08 68.6 78.88 68 69.9 70
03/05/2019 13:48:10 66.17 66.68 71.51 65.2 67.2 67.6 68.39 68.79 78.88 68 69.9 70
03/05/2019 13:48:11 65.69 66.63 69.37 65.2 67.2 67.6 68.14 68.8 78.88 68 69.9 70
03/05/2019 13:48:12 62.25 65.93 67.46 65.2 67.2 67.6 64.33 68.29 78.88 68 69.9 70
03/05/2019 13:48:13 61.7 63.85 67.46 65.2 67.2 67.6 64.36 66.1 78.88 68 69.9 70
03/05/2019 13:48:14 63.14 63.5 67.46 65.2 67.2 67.6 64.83 65.36 78.88 68 69.9 70
03/05/2019 13:48:15 65.08 64.9 67.46 65.2 67.2 67.6 66.1 66.11 78.88 68 69.9 70
03/05/2019 13:48:16 60.5 64.86 67.46 65.2 67.2 67.6 63.55 66.09 78.88 68 69.9 70
03/05/2019 13:48:17 60.85 62.72 67.46 65.2 67.2 67.6 63.43 64.75 78.88 68 69.9 70
03/05/2019 13:48:18 61.08 61.96 67.46 65.2 67.2 67.6 64.44 64.44 78.88 68 69.9 70
03/05/2019 13:48:19 62.52 62.63 67.46 65.2 67.2 67.6 64.71 65.06 78.88 68 69.9 70
03/05/2019 13:48:20 62.17 62.68 67.46 65.2 67.2 67.6 64.75 65.31 78.88 68 69.9 70
03/05/2019 13:48:21 61.79 62.11 67.46 65.2 67.2 67.6 65.44 65.41 78.88 68 69.9 70
03/05/2019 13:48:22 64.48 64.08 67.46 65.2 67.2 67.6 66.55 66.31 78.88 68 69.9 70
03/05/2019 13:48:23 61.48 64.04 67.46 65.2 67.2 67.6 64.54 66.32 78.88 68 69.9 70
03/05/2019 13:48:24 65.12 64.91 67.06 65.2 67.2 67.6 65.91 66.4 78.88 68 69.9 70
03/05/2019 13:48:25 59.12 63.59 66.68 65.1 67.2 67.6 62.87 65.13 78.88 67.9 69.9 70
03/05/2019 13:48:26 65.07 64.79 66.68 65.2 67.2 67.6 66.43 66.05 78.88 67.9 69.9 70
03/05/2019 13:48:27 61.59 64.79 66.68 65.1 67.2 67.6 64.81 66.01 78.88 67.9 69.9 70
03/05/2019 13:48:28 61.36 63.11 66.68 65.1 67.2 67.6 64.95 65.67 78.88 67.9 69.9 70
03/05/2019 13:48:29 58.17 61.82 66.68 65.1 67.2 67.6 62.06 64.98 78.88 67.9 69.9 70
03/05/2019 13:48:30 69.52 68.53 68.53 65.2 67.2 67.6 70.37 69.41 77.75 68 69.9 70
03/05/2019 13:48:31 60.85 67.57 68.53 65.2 67.2 67.6 63.81 68.71 74.05 67.9 69.9 70
03/05/2019 13:48:32 64.19 64.83 68.53 65.2 67.2 67.6 64.97 66.36 70.45 67.9 69.9 70
03/05/2019 13:48:33 65.66 65.29 68.53 65.1 67.2 67.6 66.35 66.09 69.41 67.9 69.9 70
03/05/2019 13:48:34 65.96 65.78 68.53 65.1 67.2 67.6 66.86 66.69 69.41 67.9 69.9 70
03/05/2019 13:48:35 69.21 68.5 68.53 65.1 67.2 67.6 69.82 69.1 69.41 67.9 69.9 70
03/05/2019 13:48:36 67.05 68.35 68.53 65.1 67.2 67.6 68.55 69.03 69.41 67.9 69.9 70
03/05/2019 13:48:37 64.14 67.67 68.53 65.1 67.2 67.6 65.83 68.79 69.41 67.9 69.9 70
03/05/2019 13:48:38 62.48 65.43 68.53 65.1 67.2 67.6 65.38 66.92 69.41 67.9 69.9 70
03/05/2019 13:48:39 64.39 65.22 68.53 65.1 67.2 67.6 66.43 67.05 69.41 67.9 69.9 70
03/05/2019 13:48:40 63.59 64.15 68.53 65.1 67.2 67.6 65.8 66.28 69.41 67.9 69.9 70
03/05/2019 13:48:41 61.62 64.29 68.53 65.1 67.2 67.6 64.46 66.42 69.41 67.9 69.9 70
03/05/2019 13:48:42 56.31 62.59 68.53 65.1 67.2 67.6 61.29 65.1 69.41 67.9 69.9 70
03/05/2019 13:48:43 64.65 63.85 68.53 65.1 67.2 67.6 66.02 65.41 69.41 67.8 69.9 70
03/05/2019 13:48:44 63.69 64.71 68.53 65.1 67.2 67.6 66.01 66.24 69.41 67.8 69.9 70
03/05/2019 13:48:45 59.32 63.47 68.53 65.1 67.2 67.6 63.71 65.79 69.41 67.8 69.9 70
03/05/2019 13:48:46 61.74 62.44 68.53 65.1 67.2 67.6 65.88 65.76 69.41 67.8 69.9 70
03/05/2019 13:48:47 60.95 63.57 68.53 65.1 67.2 67.6 63.03 66.05 69.41 67.8 69.9 70
03/05/2019 13:48:48 58.59 60.93 68.53 65 67.2 67.6 62.82 63.99 69.41 67.8 69.9 70
03/05/2019 13:48:49 65.17 63.92 68.53 65 67.2 67.6 66.66 66.04 69.41 67.8 69.9 70
03/05/2019 13:48:50 65.95 65.21 68.53 65 67.2 67.6 66.17 66.19 69.41 67.7 69.9 70
03/05/2019 13:48:51 65.02 65.57 68.53 65 67.2 67.6 65.58 66.05 69.41 67.7 69.9 70
03/05/2019 13:48:52 58.58 65.1 68.53 65 67.2 67.6 62.5 65.79 69.41 67.7 69.9 70
03/05/2019 13:48:53 57.06 62.18 68.53 65 67.2 67.6 62.3 64 69.41 67.7 69.8 70
03/05/2019 13:48:54 59.76 60.14 68.53 65 67.2 67.6 64.15 63.94 69.41 67.7 69.8 70
03/05/2019 13:48:55 56.41 60.17 68.53 65 67.1 67.6 61.44 63.97 69.41 67.7 69.8 70
03/05/2019 13:48:56 56.45 58.14 68.53 65 67.1 67.6 62.52 62.94 69.41 67.7 69.8 70
03/05/2019 13:48:57 52.84 57.06 68.53 65 67.1 67.6 59.79 62.36 69.41 67.7 69.8 70
03/05/2019 13:48:58 55.94 55.92 68.53 64.9 67.1 67.6 61.24 61.26 69.41 67.7 69.8 70
03/05/2019 13:48:59 54.39 55.89 68.53 64.9 67.1 67.6 60.12 61.17 69.41 67.7 69.8 70
03/05/2019 13:49:00 55.02 55.38 68.5 64.9 67.1 67.6 60.93 61.1 69.1 67.7 69.8 70
03/05/2019 13:49:01 57.73 57.28 68.5 64.9 67.1 67.6 62.18 61.94 69.1 67.7 69.8 70
03/05/2019 13:49:02 60.41 59.54 68.5 64.9 67.1 67.6 63.7 63.11 69.1 67.7 69.8 70
03/05/2019 13:49:03 59.66 60.15 68.5 64.9 67.1 67.6 63.7 63.6 69.1 67.7 69.8 70
03/05/2019 13:49:04 60.34 60.43 68.5 64.9 67.1 67.6 64.03 64.03 69.1 67.7 69.8 70
03/05/2019 13:49:05 60.16 60.38 68.35 64.9 67.1 67.6 63.88 64.07 69.03 67.7 69.8 70
03/05/2019 13:49:06 63.98 63.48 67.67 64.9 67.1 67.6 66.32 65.9 68.79 67.7 69.8 70
03/05/2019 13:49:07 61.72 63.54 65.57 64.9 67.1 67.6 65.41 65.98 67.05 67.7 69.8 70
03/05/2019 13:49:08 61.21 62.36 65.57 64.9 67.1 67.6 64.43 65.64 67.05 67.6 69.8 70
03/05/2019 13:49:09 69.05 67.69 67.69 64.9 67.1 67.6 69.26 68.2 68.2 67.7 69.8 70
03/05/2019 13:49:10 62.12 67.62 67.69 64.9 67.1 67.6 65.02 68.13 68.2 67.7 69.8 70
03/05/2019 13:49:11 59.15 64.81 67.69 64.9 67.1 67.6 64.19 66.28 68.2 67.6 69.8 70
03/05/2019 13:49:12 61.78 62.24 67.69 64.9 67.1 67.6 66.14 66.16 68.2 67.6 69.8 70
03/05/2019 13:49:13 57.64 61.85 67.69 64.9 67 67.6 62.31 65.72 68.2 67.6 69.8 70
03/05/2019 13:49:14 60.41 60.57 67.69 64.9 67 67.6 63.63 64.06 68.2 67.6 69.8 70
03/05/2019 13:49:15 62.44 62.22 67.69 64.9 67 67.6 65.52 65.31 68.2 67.6 69.8 69.9
03/05/2019 13:49:16 58.06 61.55 67.69 64.9 67 67.6 62.82 64.87 68.2 67.6 69.8 69.9
03/05/2019 13:49:17 57.43 60.17 67.69 64.9 67 67.6 62.08 64.01 68.2 67.6 69.8 69.9
03/05/2019 13:49:18 53.75 58.17 67.69 64.9 67 67.6 60.07 62.71 68.2 67.6 69.8 69.9
03/05/2019 13:49:19 55.43 56.1 67.69 64.9 67 67.6 61.33 61.75 68.2 67.6 69.7 69.9
03/05/2019 13:49:20 58.9 58.57 67.69 64.9 67 67.6 62 61.97 68.2 67.6 69.7 69.9
03/05/2019 13:49:21 55.38 57.54 67.69 64.8 67 67.6 60.94 61.54 68.2 67.6 69.7 69.9
03/05/2019 13:49:22 52.61 56.44 67.69 64.8 67 67.6 60.29 61.4 68.2 67.6 69.7 69.9
03/05/2019 13:49:23 58.89 58.61 67.69 64.8 67 67.6 62.08 62.33 68.2 67.6 69.7 69.9
03/05/2019 13:49:24 58.66 58.34 67.69 64.8 67 67.6 62.73 62.38 68.2 67.5 69.7 69.9
03/05/2019 13:49:25 59.73 59.95 67.69 64.8 67 67.6 63.53 63.56 68.2 67.5 69.7 69.9
03/05/2019 13:49:26 56.2 58.84 67.69 64.8 67 67.6 60.73 62.84 68.2 67.5 69.7 69.9
03/05/2019 13:49:27 56.6 57.11 67.69 64.8 67 67.6 62.07 62.22 68.2 67.5 69.7 69.9
03/05/2019 13:49:28 59.41 59.28 67.69 64.8 67 67.6 63.29 63.3 68.2 67.5 69.7 69.9
03/05/2019 13:49:29 57.02 58.59 67.69 64.8 67 67.6 61.88 62.85 68.2 67.5 69.7 69.9
03/05/2019 13:49:30 73.79 73.49 73.49 64.9 67 67.6 73.59 73.31 73.31 67.6 69.7 69.9
03/05/2019 13:49:31 76.67 77.32 77.32 65.1 67 67.6 76.85 77.36 77.36 67.7 69.7 69.9
03/05/2019 13:49:32 59.87 74.69 77.32 65.1 67 67.6 63.06 74.81 77.36 67.7 69.7 69.9
03/05/2019 13:49:33 63.92 70.67 77.32 65.1 67 67.6 64.27 71.01 77.36 67.7 69.7 69.9
03/05/2019 13:49:34 63.07 67.72 77.32 65.1 67 67.6 65.08 68.03 77.36 67.7 69.7 69.9
03/05/2019 13:49:35 61.71 65.41 77.32 65.1 67 67.6 63.79 66.55 77.36 67.6 69.7 69.9
03/05/2019 13:49:36 58.47 63.34 77.32 65.1 67 67.6 62.14 64.76 77.36 67.6 69.7 69.9
03/05/2019 13:49:37 57.07 60.85 77.32 65.1 67 67.6 61.63 63.19 77.36 67.6 69.7 69.9
03/05/2019 13:49:38 61.47 61.34 77.32 65.1 67 67.6 64.86 64.49 77.36 67.6 69.7 69.9
03/05/2019 13:49:39 57.94 61.09 77.32 65.1 67 67.6 61.11 64.48 77.36 67.6 69.7 69.9
03/05/2019 13:49:40 62.05 62.04 77.32 65.1 67 67.6 65.33 65.14 77.36 67.6 69.7 69.9
03/05/2019 13:49:41 58.19 62.04 77.32 65.1 67 67.6 62.78 65.19 77.36 67.6 69.7 69.9
03/05/2019 13:49:42 63.07 62.58 77.32 65.1 67 67.6 66.23 65.9 77.36 67.6 69.7 69.9
03/05/2019 13:49:43 57.13 61.59 77.32 65 67 67.6 61.95 64.99 77.36 67.6 69.7 69.9
03/05/2019 13:49:44 66.12 65.59 77.32 64.5 67 67.6 68.34 67.95 77.36 67.1 69.7 69.9
03/05/2019 13:49:45 76.06 75.43 77.32 64.6 67 67.6 75.82 75.32 77.36 67.1 69.7 69.9
03/05/2019 13:49:46 57.78 74.24 77.32 64.6 67 67.6 62.49 74.18 77.36 67.1 69.7 69.9
03/05/2019 13:49:47 65.69 70.14 77.32 64.6 67 67.6 67.57 70.58 77.36 67.1 69.7 69.9
03/05/2019 13:49:48 63.53 67.69 77.32 64.6 67 67.6 66.33 68.67 77.36 67.1 69.7 69.9
03/05/2019 13:49:49 60.51 65.41 77.32 64.6 67 67.6 65.34 67.17 77.36 67.1 69.7 69.9
03/05/2019 13:49:50 57.54 62.89 77.32 64.5 67 67.6 63.5 66.04 77.36 67.1 69.7 69.9
03/05/2019 13:49:51 64.6 64.07 77.32 64.5 67 67.6 66.01 65.96 77.36 67.1 69.7 69.9
03/05/2019 13:49:52 61.08 63.72 77.32 64.5 67 67.6 63.78 65.68 77.36 67.1 69.6 69.9
03/05/2019 13:49:53 63.42 63.53 77.32 64.5 66.9 67.6 65.39 65.48 77.36 67.1 69.6 69.9
03/05/2019 13:49:54 56.15 63.33 77.32 64.5 66.9 67.6 61.26 65.29 77.36 67.1 69.6 69.9
03/05/2019 13:49:55 72.58 71.68 77.32 64.6 67 67.6 73.47 72.52 77.36 67.1 69.6 69.9
03/05/2019 13:49:56 63.87 71.35 77.32 64.6 67 67.6 67.52 72.28 77.36 67.1 69.6 69.9
03/05/2019 13:49:57 64.58 68.24 77.32 64.6 67 67.6 66.91 69.97 77.36 67.1 69.6 69.9
03/05/2019 13:49:58 64.41 66.41 77.32 64.6 67 67.6 66.46 68.38 77.36 67.1 69.6 69.9
03/05/2019 13:49:59 75.61 74.89 77.32 64.8 67 67.6 75.04 74.38 77.36 67.2 69.6 69.9
03/05/2019 13:50:00 57.49 73.96 77.32 64.8 67 67.6 61.6 73.59 77.36 67.2 69.6 69.9
03/05/2019 13:50:01 59.96 69.88 75.43 64.8 67 67.6 63.35 69.77 75.32 67.2 69.6 69.9
03/05/2019 13:50:02 61.52 66.3 75.43 64.7 67 67.6 64.08 66.87 75.32 67.2 69.6 69.9
03/05/2019 13:50:03 59.73 64.19 75.43 64.7 67 67.6 62.64 65.45 75.32 67.1 69.6 69.9
03/05/2019 13:50:04 54.28 61.45 75.43 64.6 66.9 67.6 59.52 63.64 75.32 67.1 69.6 69.9
03/05/2019 13:50:05 63.17 62.48 75.43 64.6 66.9 67.6 66.43 65.8 75.32 67.1 69.6 69.9
03/05/2019 13:50:06 61.15 63.13 75.43 64.6 66.9 67.6 66.77 67.3 75.32 67.1 69.6 69.9
03/05/2019 13:50:07 56.92 61.24 75.43 64.6 66.9 67.6 62.02 65.86 75.32 67.1 69.6 69.9
03/05/2019 13:50:08 55.29 59.15 75.43 64.6 66.9 67.6 61.86 63.92 75.32 67.1 69.6 69.9
03/05/2019 13:50:09 55.22 57.47 75.43 64.6 66.9 67.6 60.93 62.98 75.32 67.1 69.6 69.9
03/05/2019 13:50:10 56.79 57.48 75.43 64.6 66.9 67.6 60.98 62.11 75.32 67 69.6 69.9
03/05/2019 13:50:11 63.61 63.49 75.43 64.6 66.9 67.6 63.36 63.46 75.32 67 69.6 69.9
03/05/2019 13:50:12 63.91 65.48 75.43 64.6 66.9 67.6 64.85 64.83 75.32 67 69.5 69.9
03/05/2019 13:50:13 56.71 63.11 75.43 64.6 66.9 67.6 62.31 64.53 75.32 67 69.5 69.9
03/05/2019 13:50:14 57.95 60.17 75.43 64.6 66.9 67.6 62.79 63.23 75.32 67 69.5 69.9
03/05/2019 13:50:15 56.88 58.79 74.89 64.5 66.9 67.6 61.76 62.79 74.38 67 69.5 69.9
03/05/2019 13:50:16 58.82 58.71 74.89 64.5 66.9 67.6 63.05 62.89 74.38 66.9 69.5 69.9
03/05/2019 13:50:17 56.53 58.71 74.89 64.5 66.9 67.6 61.95 63.06 74.38 66.9 69.5 69.9
03/05/2019 13:50:18 57.86 57.91 74.89 64.4 66.9 67.6 62.12 62.62 74.38 66.9 69.5 69.9
03/05/2019 13:50:19 60.14 59.93 74.89 64.4 66.9 67.6 62.99 62.93 74.38 66.9 69.5 69.9
03/05/2019 13:50:20 59.02 59.64 74.89 64.4 66.8 67.6 61.92 62.59 74.38 66.8 69.5 69.9
03/05/2019 13:50:21 57.01 59 74.89 64.3 66.8 67.6 61.3 62.26 74.38 66.8 69.5 69.9
03/05/2019 13:50:22 56.65 58.12 74.89 64.3 66.8 67.6 61.36 61.73 74.38 66.8 69.5 69.9
03/05/2019 13:50:23 57.57 58.05 74.89 64.3 66.8 67.6 62.67 62.5 74.38 66.7 69.5 69.9
03/05/2019 13:50:24 59.65 59.71 74.89 64.3 66.8 67.6 62.51 62.88 74.38 66.7 69.5 69.9
03/05/2019 13:50:25 61.25 61.48 74.89 64.3 66.8 67.6 63.79 63.94 74.38 66.7 69.5 69.9
03/05/2019 13:50:26 60.18 60.83 74.89 64.3 66.8 67.6 63.88 63.97 74.38 66.7 69.5 69.9
03/05/2019 13:50:27 57.35 60.31 74.89 64.2 66.8 67.6 61.42 63.7 74.38 66.7 69.5 69.9
03/05/2019 13:50:28 53.95 58.75 74.89 64.2 66.8 67.6 60.31 62.46 74.38 66.7 69.5 69.9
03/05/2019 13:50:29 56.76 57.23 73.96 64.2 66.8 67.6 59.64 61.21 73.59 66.7 69.5 69.9
03/05/2019 13:50:30 53.88 57.68 69.88 64.2 66.8 67.6 59.51 60.67 69.77 66.7 69.5 69.9
03/05/2019 13:50:31 58.49 58.52 66.3 64.2 66.8 67.6 62.38 61.83 67.3 66.7 69.5 69.9
03/05/2019 13:50:32 54.93 56.84 65.48 64.2 66.8 67.6 61.14 61.42 67.3 66.7 69.5 69.9
03/05/2019 13:50:33 56.51 56.98 65.48 64.2 66.8 67.6 61.13 61.58 67.3 66.7 69.5 69.9
03/05/2019 13:50:34 57.57 57.57 65.48 64.2 66.8 67.6 61.88 61.81 67.3 66.7 69.5 69.9
03/05/2019 13:50:35 60.95 60.6 65.48 64.2 66.8 67.6 63.76 63.54 67.3 66.7 69.5 69.9
03/05/2019 13:50:36 55.28 59.81 65.48 64.2 66.8 67.6 61.4 63.07 65.86 66.7 69.5 69.9
03/05/2019 13:50:37 53.71 57.47 65.48 64.2 66.8 67.6 60.03 61.94 64.83 66.7 69.5 69.9
03/05/2019 13:50:38 55.74 55.94 65.48 64.2 66.8 67.6 61.29 61.53 64.83 66.7 69.4 69.9
03/05/2019 13:50:39 56.68 56.52 65.48 64.2 66.8 67.6 61.85 61.83 64.83 66.6 69.4 69.9
03/05/2019 13:50:40 59.43 58.72 65.48 64.2 66.8 67.6 63.17 62.7 64.83 66.6 69.4 69.9
03/05/2019 13:50:41 54.77 58.32 65.48 64.2 66.8 67.6 61.17 62.91 64.83 66.6 69.4 69.9
03/05/2019 13:50:42 52.9 56.29 63.11 64.2 66.8 67.6 59.84 61.64 64.53 66.6 69.4 69.9
03/05/2019 13:50:43 53.35 54.6 61.48 64.1 66.8 67.6 60.66 60.87 63.97 66.6 69.4 69.9
03/05/2019 13:50:44 60.35 59.52 61.48 64.1 66.8 67.6 63.33 62.84 63.97 66.6 69.4 69.9
03/05/2019 13:50:45 58.24 59.44 61.48 64.1 66.8 67.6 63.44 63.35 63.97 66.6 69.4 69.9
03/05/2019 13:50:46 58.41 59.27 61.48 64.1 66.7 67.6 62.37 63.29 63.97 66.6 69.4 69.9
03/05/2019 13:50:47 56.22 58.25 61.48 64.1 66.7 67.6 64.11 64.03 64.03 66.6 69.4 69.9
03/05/2019 13:50:48 55.78 57.81 61.48 64.1 66.7 67.6 61.13 63.55 64.03 66.5 69.4 69.9
03/05/2019 13:50:49 55.98 56.39 61.48 64 66.7 67.6 61.08 62.15 64.03 66.5 69.3 69.9
03/05/2019 13:50:50 56.71 56.69 61.48 64 66.7 67.6 63.3 62.92 64.03 66.5 69.3 69.9
03/05/2019 13:50:51 54.11 56.84 61.48 64 66.7 67.6 60.23 62.87 64.03 66.5 69.3 69.9
03/05/2019 13:50:52 59.72 59.07 61.48 64 66.7 67.6 62.66 62.54 64.03 66.5 69.3 69.9
03/05/2019 13:50:53 53.57 58.42 61.48 64 66.7 67.6 59.76 62.24 64.03 66.5 69.3 69.9
03/05/2019 13:50:54 56.81 57.37 61.48 64 66.7 67.6 61.39 61.44 64.03 66.5 69.3 69.9
03/05/2019 13:50:55 57.96 58.02 60.83 64 66.7 67.6 62.86 62.62 64.03 66.5 69.3 69.9
03/05/2019 13:50:56 59.13 59.42 60.6 64 66.7 67.6 63.92 63.94 64.03 66.5 69.3 69.9
03/05/2019 13:50:57 57.32 59 60.6 64 66.7 67.6 62.53 63.67 64.03 66.5 69.3 69.9
03/05/2019 13:50:58 58.17 58.37 60.6 64 66.7 67.6 63.27 63.29 64.03 66.5 69.3 69.9
03/05/2019 13:50:59 59.39 59.17 60.6 64 66.7 67.6 65.13 64.76 64.76 66.5 69.3 69.9
03/05/2019 13:51:00 57.66 59.09 60.6 64 66.7 67.6 61.34 64.58 64.76 66.5 69.2 69.9
03/05/2019 13:51:01 57.28 58.14 60.6 64 66.6 67.6 61.09 62.77 64.76 66.4 69.2 69.9
03/05/2019 13:51:02 65.13 63.62 63.62 64 66.6 67.6 65.07 64.21 64.76 66.4 69.2 69.9
03/05/2019 13:51:03 60.19 63.54 63.62 63.9 66.6 67.6 63.29 64.35 64.76 66.4 69.2 69.9
03/05/2019 13:51:04 56.26 61.6 63.62 63.9 66.6 67.6 61.71 63.53 64.76 66.4 69.2 69.9
03/05/2019 13:51:05 58.15 59.05 63.62 63.9 66.6 67.6 62.54 62.89 64.76 66.4 69.2 69.9
03/05/2019 13:51:06 58.88 59.08 63.62 63.9 66.6 67.5 62.34 62.64 64.76 66.4 69.1 69.9
03/05/2019 13:51:07 58.59 58.85 63.62 63.9 66.6 67.5 63.13 63.04 64.76 66.4 69.1 69.9
03/05/2019 13:51:08 58.46 59.44 63.62 63.9 66.6 67.5 63.02 63.29 64.76 66.4 69.1 69.9
03/05/2019 13:51:09 57.76 58.48 63.62 63.9 66.6 67.5 62.75 63.28 64.76 66.4 69.1 69.9
03/05/2019 13:51:10 59.41 59.27 63.62 63.9 66.6 67.5 64.57 64 64.76 66.4 69.1 69.9
03/05/2019 13:51:11 56.51 58.9 63.62 63.9 66.6 67.5 66.58 66.82 66.82 66.4 69.1 69.9
03/05/2019 13:51:12 60.73 60.23 63.62 63.9 66.6 67.5 65.96 65.85 66.82 66.4 69.1 69.9
03/05/2019 13:51:13 56.55 60.11 63.62 63.8 66.6 67.5 61.72 65.83 66.82 66.3 69.1 69.9
03/05/2019 13:51:14 57.57 58.57 63.62 63.8 66.6 67.5 63.65 63.98 66.82 66.3 69.1 69.9
03/05/2019 13:51:15 58.17 58.55 63.62 63.8 66.5 67.5 61.61 63.71 66.82 66.3 69.1 69.9
03/05/2019 13:51:16 64.09 63.47 63.62 63.8 66.5 67.5 64.42 64.22 66.82 66.3 69.1 69.9
03/05/2019 13:51:17 55.15 62.98 63.62 63.8 66.5 67.5 60.37 64.02 66.82 66.3 69.1 69.9
03/05/2019 13:51:18 55.22 59.71 63.62 63.8 66.5 67.5 62.19 62.29 66.82 66.3 69.1 69.9
03/05/2019 13:51:19 58.59 58.39 63.62 63.8 66.5 67.5 62.32 62.8 66.82 66.3 69.1 69.9
03/05/2019 13:51:20 58.87 59.04 63.62 63.7 66.5 67.5 64.76 64.37 66.82 66.3 69.1 69.9
03/05/2019 13:51:21 55.8 58.7 63.62 63.7 66.5 67.5 60.46 63.93 66.82 66.3 69.1 69.9
03/05/2019 13:51:22 57.08 57.58 63.62 63.7 66.5 67.5 62.36 62.52 66.82 66.3 69.1 69.9
03/05/2019 13:51:23 54.33 56.99 63.62 63.7 66.5 67.5 60.21 62.14 66.82 66.2 69.1 69.9
03/05/2019 13:51:24 53.36 55.57 63.62 63.7 66.5 67.5 60.8 61.5 66.82 66.2 69.1 69.9
03/05/2019 13:51:25 54.9 54.91 63.62 63.6 66.5 67.5 60.78 60.93 66.82 66.2 69 69.9
03/05/2019 13:51:26 56.01 55.79 63.62 63.6 66.5 67.5 61.53 61.6 66.82 66.2 69 69.9
03/05/2019 13:51:27 58.23 57.65 63.62 63.6 66.5 67.5 62.46 62.32 66.82 66.2 69 69.9
03/05/2019 13:51:28 53.91 57.25 63.62 63.6 66.5 67.5 60.03 61.96 66.82 66.2 69 69.9
03/05/2019 13:51:29 58.13 57.99 63.62 63.6 66.5 67.5 61.58 61.64 66.82 66.2 69 69.9
03/05/2019 13:51:30 56.61 57.18 63.62 63.6 66.5 67.5 61 61.42 66.82 66.2 69 69.9
03/05/2019 13:51:31 59.35 59.15 63.62 63.6 66.5 67.5 64.1 63.62 66.82 66.2 69 69.9
03/05/2019 13:51:32 62.55 61.97 63.54 63.6 66.5 67.5 65.46 65.28 66.82 66.2 69 69.9
03/05/2019 13:51:33 57.42 61.17 63.47 63.6 66.5 67.5 63.43 64.56 66.82 66.2 69 69.9
03/05/2019 13:51:34 60.13 60.1 63.47 63.6 66.5 67.5 64.11 64.39 66.82 66.2 69 69.9
03/05/2019 13:51:35 65.1 64.01 64.01 63.5 66.5 67.5 67.55 66.88 66.88 66 69 69.9
03/05/2019 13:51:36 60.17 63.84 64.01 63.5 66.5 67.5 63.48 66.72 66.88 66 69 69.9
03/05/2019 13:51:37 60.85 62.1 64.01 63.5 66.5 67.5 64.17 65.12 66.88 66 69 69.9
03/05/2019 13:51:38 57.9 61.35 64.01 63.5 66.5 67.5 62.5 64.66 66.88 66 69 69.9
03/05/2019 13:51:39 63.39 62.66 64.01 63.5 66.5 67.5 66.89 66.1 66.88 66 69 69.9
03/05/2019 13:51:40 63.13 63.62 64.01 63.5 66.5 67.5 65.79 66.56 66.88 66 69 69.9
03/05/2019 13:51:41 58.28 62.61 64.01 63.5 66.5 67.5 62.31 65.62 66.88 66 69 69.9
03/05/2019 13:51:42 64.54 64.01 64.01 63.5 66.5 67.5 65.38 65.25 66.88 66 69 69.9
03/05/2019 13:51:43 58.58 63.73 64.01 63.5 66.5 67.5 62.45 65.38 66.88 66 69 69.9
03/05/2019 13:51:44 67.55 66.99 66.99 63.5 66.5 67.5 67.29 66.76 66.88 66 69 69.9
03/05/2019 13:51:45 63.13 65.83 66.99 63.5 66.5 67.5 65.46 66.19 66.88 66 69 69.9
03/05/2019 13:51:46 67.1 66.63 66.99 63.5 66.5 67.5 67.6 67.24 67.24 66 69 69.9
03/05/2019 13:51:47 65.98 66.29 66.99 63.6 66.5 67.5 67.9 67.62 67.62 66.1 69 69.9
03/05/2019 13:51:48 62.97 66.2 66.99 63.6 66.5 67.5 65.62 67.8 67.8 66 69 69.9
03/05/2019 13:51:49 65.46 65.2 66.99 63.6 66.5 67.5 67.28 67.1 67.8 66 69 69.9
03/05/2019 13:51:50 67.71 67.21 67.21 63.6 66.5 67.5 69.15 68.66 68.66 66 69 69.9
03/05/2019 13:51:51 60.95 66.46 67.21 63.6 66.5 67.5 64.86 68.26 68.66 66 69 69.9
03/05/2019 13:51:52 58.94 63.72 67.21 63.6 66.5 67.5 63.87 66.23 68.66 66 69 69.9
03/05/2019 13:51:53 65.43 64.78 67.21 63.6 66.5 67.5 68.05 67.43 68.66 66.1 69 69.9
03/05/2019 13:51:54 58.78 64.65 67.21 63.6 66.5 67.5 64.03 67.34 68.66 66.1 69 69.9
03/05/2019 13:51:55 64.32 63.82 67.21 63.6 66.5 67.5 67.21 66.86 68.66 66.1 69 69.9
03/05/2019 13:51:56 63.88 64.02 67.21 63.6 66.5 67.5 67.06 67.17 68.66 66.1 69 69.9
03/05/2019 13:51:57 62.91 64.43 67.21 63.6 66.4 67.5 66.15 67.4 68.66 66.1 69 69.9
03/05/2019 13:51:58 64.04 64.3 67.21 63.6 66.4 67.5 67.62 67.54 68.66 66.1 69 69.9
03/05/2019 13:51:59 58.63 63.65 67.21 63.6 66.4 67.5 63 67.13 68.66 66.1 69 69.9
03/05/2019 13:52:00 59 61.15 67.21 63.6 66.4 67.5 63.7 65.09 68.66 66.1 69 69.9
03/05/2019 13:52:01 61.04 60.89 67.21 63.5 66.4 67.5 64.52 64.63 68.66 66 68.9 69.9
03/05/2019 13:52:02 63.16 62.91 67.21 63.5 66.4 67.5 65.44 65.54 68.66 66 68.9 69.9
03/05/2019 13:52:03 61.27 62.18 67.21 63.5 66.4 67.5 64.94 65.17 68.66 66 68.9 69.9
03/05/2019 13:52:04 64.66 64.95 67.21 63.5 66.4 67.5 65.45 66.26 68.66 66 68.9 69.9
03/05/2019 13:52:05 61.56 63.65 67.21 63.5 66.4 67.5 64.12 65.62 68.66 66 68.9 69.9
03/05/2019 13:52:06 62.46 62.78 67.21 63.5 66.4 67.5 64.5 64.7 68.66 66 68.9 69.9
03/05/2019 13:52:07 56.79 61.86 67.21 63.5 66.4 67.5 62.02 64.32 68.66 66 68.9 69.9
03/05/2019 13:52:08 59.31 59.89 67.21 63.5 66.4 67.5 62.57 63.16 68.66 66 68.9 69.9
03/05/2019 13:52:09 58.27 59.56 67.21 63.5 66.4 67.5 62.14 63.03 68.66 66 68.9 69.9
03/05/2019 13:52:10 69.54 68.73 68.73 63.5 66.4 67.5 72.18 71.37 71.37 66 68.9 69.9
03/05/2019 13:52:11 58.15 67.91 68.73 63.5 66.4 67.5 61.36 70.62 71.37 66 68.9 69.9
03/05/2019 13:52:12 55.73 64.44 68.73 63.5 66.4 67.5 60.72 67.2 71.37 66 68.9 69.9
03/05/2019 13:52:13 57.86 61.14 68.73 63.5 66.4 67.5 62.48 64.38 71.37 66 68.9 69.9
03/05/2019 13:52:14 53.04 59.3 68.73 63.5 66.3 67.5 59.99 63.23 71.37 66 68.9 69.9
03/05/2019 13:52:15 54.32 56.46 68.73 63.5 66.3 67.5 60.04 61.49 71.37 65.9 68.9 69.9
03/05/2019 13:52:16 57.69 57.23 68.73 63.5 66.3 67.5 62.95 62.37 71.37 65.9 68.9 69.9
03/05/2019 13:52:17 56.8 57.67 68.73 63.4 66.3 67.5 68.8 68 71.37 66 68.9 69.9
03/05/2019 13:52:18 58.04 57.61 68.73 63.4 66.3 67.5 61.59 66.3 71.37 65.9 68.9 69.9
03/05/2019 13:52:19 56.54 57.56 68.73 63.4 66.3 67.5 60.82 64.03 71.37 65.9 68.9 69.9
03/05/2019 13:52:20 57.86 58.02 68.73 63.4 66.3 67.5 63.04 63.09 71.37 65.9 68.9 69.9
03/05/2019 13:52:21 59.59 59.75 68.73 63.4 66.3 67.5 63.94 64.38 71.37 65.9 68.9 69.9
03/05/2019 13:52:22 58.31 58.82 68.73 63.4 66.3 67.5 63.04 63.43 71.37 65.9 68.9 69.9
03/05/2019 13:52:23 58.4 58.71 68.73 63.4 66.3 67.5 62.39 63.32 71.37 65.9 68.8 69.9
03/05/2019 13:52:24 58.13 58.46 68.73 63.3 66.3 67.5 62.41 62.9 71.37 65.9 68.8 69.9
03/05/2019 13:52:25 58.97 58.98 68.73 63.3 66.3 67.5 62.36 62.65 71.37 65.9 68.8 69.9
03/05/2019 13:52:26 57.84 58.94 68.73 63.3 66.3 67.5 61.87 62.33 71.37 65.8 68.8 69.9
03/05/2019 13:52:27 58.53 59.05 68.73 63.3 66.3 67.5 62.2 62.54 71.37 65.8 68.8 69.9
03/05/2019 13:52:28 57.63 58.05 68.73 63.3 66.3 67.5 61.55 61.9 71.37 65.8 68.8 69.9
03/05/2019 13:52:29 57.65 57.83 68.73 63.2 66.3 67.5 61.69 61.96 71.37 65.8 68.8 69.9
03/05/2019 13:52:30 59.49 59.11 68.73 63.2 66.3 67.5 63.02 62.65 71.37 65.8 68.8 69.9
03/05/2019 13:52:31 59 59.52 68.73 63.2 66.3 67.5 63.25 63 71.37 65.8 68.8 69.9
03/05/2019 13:52:32 58.4 58.83 68.73 63.2 66.3 67.5 63.26 63.44 71.37 65.8 68.8 69.9
03/05/2019 13:52:33 59.32 59.41 68.73 63.2 66.2 67.5 62.75 63.46 71.37 65.7 68.8 69.9
03/05/2019 13:52:34 57.76 59.66 68.73 63.1 66.2 67.5 62.71 63.35 71.37 65.7 68.8 69.9
03/05/2019 13:52:35 54.71 58.33 68.73 63.1 66.2 67.5 60.26 62.86 71.37 65.7 68.8 69.8
03/05/2019 13:52:36 54.77 56.78 68.73 63.1 66.2 67.5 62.04 62.14 71.37 65.7 68.8 69.8
03/05/2019 13:52:37 56.98 56.67 68.73 63.1 66.2 67.5 63.28 62.97 71.37 65.7 68.8 69.8
03/05/2019 13:52:38 57.25 58.14 68.73 63 66.2 67.5 62.26 63.29 71.37 65.7 68.8 69.8
03/05/2019 13:52:39 54.95 56.44 68.73 63 66.2 67.5 61.2 62.22 71.37 65.6 68.8 69.8
03/05/2019 13:52:40 56.84 56.64 67.91 63 66.2 67.5 62.33 62.2 70.62 65.6 68.8 69.8
03/05/2019 13:52:41 56.71 56.85 64.44 62.9 66.2 67.5 63.38 63.16 68 65.5 68.8 69.8
03/05/2019 13:52:42 55.28 56.76 61.14 62.9 66.2 67.5 60.88 63.08 68 65.5 68.8 69.8
03/05/2019 13:52:43 53.76 56.41 59.75 62.9 66.2 67.5 60.16 62.05 68 65.5 68.8 69.8
03/05/2019 13:52:44 53.5 55.02 59.75 62.8 66.2 67.5 60.26 60.97 68 65.5 68.8 69.8
03/05/2019 13:52:45 53.81 54.04 59.75 62.8 66.2 67.5 59.4 60.47 68 65.5 68.8 69.8
03/05/2019 13:52:46 53.93 54.18 59.75 62.8 66.2 67.5 61.57 61.13 68 65.5 68.8 69.8
03/05/2019 13:52:47 54.44 55.1 59.75 62.8 66.2 67.5 60.39 61.41 66.3 65.5 68.8 69.8
03/05/2019 13:52:48 49.84 54 59.75 62.8 66.2 67.5 58.16 60.48 64.38 65.5 68.8 69.8
03/05/2019 13:52:49 53.22 53.19 59.75 62.8 66.2 67.5 59.44 59.6 64.38 65.5 68.8 69.8
03/05/2019 13:52:50 53.43 54.18 59.75 62.7 66.2 67.5 59.88 59.84 64.38 65.5 68.8 69.8
03/05/2019 13:52:51 49.59 52.94 59.66 62.7 66.2 67.5 59.41 59.86 63.46 65.4 68.7 69.8
03/05/2019 13:52:52 51.49 51.67 59.66 62.7 66.2 67.5 60.2 60.37 63.46 65.4 68.7 69.8
03/05/2019 13:52:53 58.02 56.93 59.66 62.7 66.2 67.5 61.57 61.44 63.46 65.4 68.7 69.8
03/05/2019 13:52:54 55.36 56.96 59.66 62.6 66.1 67.5 66.42 65.5 65.5 65.4 68.7 69.8
03/05/2019 13:52:55 53.82 55.83 59.66 62.6 66.1 67.5 61.65 64.99 65.5 65.4 68.7 69.8
03/05/2019 13:52:56 51.97 54.74 59.66 62.6 66.1 67.5 60.67 63.08 65.5 65.4 68.7 69.8
03/05/2019 13:52:57 52.42 53.13 59.66 62.6 66.1 67.5 60.35 61.72 65.5 65.4 68.7 69.8
03/05/2019 13:52:58 49.46 52.62 59.66 62.6 66.1 67.5 58.69 61.03 65.5 65.4 68.7 69.8
03/05/2019 13:52:59 50.42 50.93 59.66 62.6 66.1 67.5 60.91 60.78 65.5 65.3 68.6 69.8
03/05/2019 13:53:00 51.44 51.14 59.66 62.6 66.1 67.5 61.96 61.81 65.5 64.9 68.6 69.8
03/05/2019 13:53:01 53.55 52.98 59.66 62.5 66.1 67.5 61.74 61.85 65.5 64.9 68.6 69.8
03/05/2019 13:53:02 54.09 54.12 59.66 62.5 66.1 67.5 62.24 62.49 65.5 64.9 68.6 69.8
03/05/2019 13:53:03 53.16 54.19 59.66 62.5 66.1 67.5 61.89 62.68 65.5 64.9 68.6 69.8
03/05/2019 13:53:04 52.28 53.17 58.33 62.5 66.1 67.5 61.3 62.07 65.5 64.9 68.6 69.8
03/05/2019 13:53:05 54.55 54.34 58.14 62.5 66 67.5 62.65 62.31 65.5 64.9 68.6 69.8
03/05/2019 13:53:06 56.79 56.06 58.14 62.5 66 67.5 62.39 62.53 65.5 64.9 68.6 69.8
03/05/2019 13:53:07 55.11 55.88 58.14 62.5 66 67.5 62.14 62.39 65.5 64.8 68.6 69.8
03/05/2019 13:53:08 55 55.56 56.96 62.5 66 67.5 61.49 62.3 65.5 64.8 68.6 69.8
03/05/2019 13:53:09 57.29 56.88 56.96 62.4 66 67.5 62.65 62.75 65.5 64.8 68.6 69.8
03/05/2019 13:53:10 57.16 57.2 57.2 62.4 66 67.5 62.15 62.4 65.5 64.8 68.6 69.8
03/05/2019 13:53:11 55.81 57.17 57.2 62.4 66 67.5 62.77 62.8 65.5 64.8 68.6 69.8
03/05/2019 13:53:12 55.09 56.26 57.2 62.4 66 67.5 62.23 62.85 65.5 64.7 68.6 69.8
03/05/2019 13:53:13 58.97 58.19 58.19 62.4 66 67.5 63.58 63.49 65.5 64.7 68.6 69.8
03/05/2019 13:53:14 57.48 58.14 58.19 62.3 66 67.5 62.05 63.01 65.5 64.7 68.6 69.8
03/05/2019 13:53:15 56.99 57.57 58.19 62.3 66 67.5 61.51 62.34 65.5 64.7 68.6 69.8
03/05/2019 13:53:16 58.61 58.69 58.69 62.3 66 67.5 63.44 63.45 65.5 64.7 68.6 69.8
03/05/2019 13:53:17 58.68 59.26 59.26 62.3 66 67.5 64.98 64.85 65.5 64.7 68.6 69.8
03/05/2019 13:53:18 64.29 63.63 63.63 62.3 66 67.5 65.08 65.21 65.5 64.7 68.6 69.8
03/05/2019 13:53:19 63.62 64.08 64.08 62.3 66 67.5 65.91 66 66 64.7 68.6 69.8
03/05/2019 13:53:20 61.5 63.79 64.08 62.3 66 67.5 65.04 65.85 66 64.7 68.5 69.8
03/05/2019 13:53:21 67.2 66.23 66.23 62.4 66 67.5 69.6 68.51 68.51 64.8 68.6 69.8
03/05/2019 13:53:22 66.13 66.73 66.73 62.4 66 67.5 68.97 69.49 69.49 64.8 68.6 69.8
03/05/2019 13:53:23 71.49 70.46 70.46 62.5 66 67.5 72.63 71.89 71.89 64.9 68.6 69.8
03/05/2019 13:53:24 63.62 70.14 70.46 62.5 66 67.5 65.86 71.52 71.89 64.9 68.6 69.8
03/05/2019 13:53:25 55.73 67.04 70.46 62.5 66 67.5 60.93 68.65 71.89 64.8 68.6 69.8
03/05/2019 13:53:26 59.12 63.28 70.46 62.4 66 67.5 65.09 66.14 71.89 64.8 68.6 69.8
03/05/2019 13:53:27 71.78 70.38 70.46 62.6 66 67.5 74.64 73.27 73.27 65 68.6 69.8
03/05/2019 13:53:28 59.95 69.68 70.46 62.5 66 67.5 67.1 72.58 73.27 65 68.5 69.8
03/05/2019 13:53:29 61.18 66.18 70.46 62.6 66 67.5 65.62 70.31 73.27 65 68.5 69.8
03/05/2019 13:53:30 64.8 64.74 70.46 62.5 65.9 67.5 67.45 68.39 73.27 65 68.5 69.8
03/05/2019 13:53:31 55.8 64.47 70.46 62.5 65.9 67.5 67.59 68.49 73.27 65 68.5 69.8
03/05/2019 13:53:32 64.74 64.59 70.46 62.5 65.9 67.5 66.96 67.52 73.27 65 68.5 69.8
03/05/2019 13:53:33 67.7 67.76 70.46 62.5 65.9 67.5 72.03 71.79 73.27 65 68.5 69.8
03/05/2019 13:53:34 55.08 66.04 70.46 62.5 65.9 67.5 61.76 70.1 73.27 65 68.5 69.8
03/05/2019 13:53:35 70.78 70.38 70.46 62.5 65.9 67.5 75.08 74.56 74.56 65.1 68.5 69.8
03/05/2019 13:53:36 80.51 79.03 79.03 63.3 66 67.5 82.36 80.66 80.66 65.8 68.6 69.9
03/05/2019 13:53:37 67.11 77.72 79.03 63.3 66 67.5 73.93 80.07 80.66 65.9 68.6 69.9
03/05/2019 13:53:38 63.8 74.02 79.03 63.3 66 67.5 69.42 77.17 80.66 65.9 68.6 69.9
03/05/2019 13:53:39 62.31 70.37 79.03 63.3 66 67.5 65.66 73.87 80.66 65.9 68.6 69.9
03/05/2019 13:53:40 70.12 69.84 79.03 63.4 66 67.5 70.46 70.83 80.66 65.9 68.6 69.9
03/05/2019 13:53:41 69.55 70.39 79.03 63.4 66 67.5 71.3 72.18 80.66 66 68.6 69.9
03/05/2019 13:53:42 69.67 71.02 79.03 63.5 66 67.5 73.41 73.84 80.66 66 68.6 69.9
03/05/2019 13:53:43 55.76 69.05 79.03 63.5 66 67.5 62.42 71.99 80.66 66 68.6 69.9
03/05/2019 13:53:44 69.88 69.43 79.03 63.5 66 67.5 72.71 72.39 80.66 66.1 68.6 69.9
03/05/2019 13:53:45 72.16 72.2 79.03 63.6 66 67.5 74.26 74.43 80.66 66.2 68.6 69.9
03/05/2019 13:53:46 70.95 71.55 79.03 63.7 66.1 67.5 72.96 73.62 80.66 66.2 68.7 69.9
03/05/2019 13:53:47 63.33 71.56 79.03 63.7 66.1 67.5 69.43 73.52 80.66 66.2 68.7 69.9
03/05/2019 13:53:48 57.57 68.1 79.03 63.7 66.1 67.5 63.25 71.07 80.66 66.2 68.7 69.9
03/05/2019 13:53:49 56.72 64.47 79.03 63.7 66 67.5 62.44 67.89 80.66 66.2 68.7 69.9
03/05/2019 13:53:50 59.72 61.26 79.03 63.7 66 67.5 62.99 65.33 80.66 66.2 68.6 69.9
03/05/2019 13:53:51 65.29 65.37 79.03 63.7 66 67.5 69.03 68.99 80.66 66.2 68.6 69.9
03/05/2019 13:53:52 68.23 68.71 79.03 63.7 66 67.5 73.02 72.66 80.66 66.3 68.6 69.9
03/05/2019 13:53:53 58.87 66.28 79.03 63.7 66 67.5 62.26 71.01 80.66 66.3 68.6 69.9
03/05/2019 13:53:54 61 63.16 79.03 63.7 66 67.5 64.25 67.61 80.66 66.3 68.6 69.9
03/05/2019 13:53:55 66.94 66.74 79.03 63.7 66 67.5 70.04 69.87 80.66 66.3 68.6 69.9
03/05/2019 13:53:56 57.86 66.68 79.03 63.7 66 67.5 63.19 69.8 80.66 66.3 68.6 69.9
03/05/2019 13:53:57 57.33 63.24 79.03 63.7 65.9 67.5 61.97 66.81 80.66 66.3 68.6 69.9
03/05/2019 13:53:58 56.83 60.56 79.03 63.7 65.9 67.5 61.59 64.42 80.66 66.3 68.6 69.9
03/05/2019 13:53:59 57.26 58.83 79.03 63.7 65.9 67.5 62.63 63.19 80.66 66.3 68.6 69.9
03/05/2019 13:54:00 78.73 77.99 79.03 64.2 66 67.5 81.54 80.82 80.82 66.8 68.7 69.9
03/05/2019 13:54:01 75.8 79.34 79.34 64.4 66 67.5 78.81 82.12 82.12 67 68.7 69.9
03/05/2019 13:54:02 53.74 75.87 79.34 64.4 66 67.5 62.5 78.82 82.12 67 68.7 69.9
03/05/2019 13:54:03 59.72 71.67 79.34 64.4 66 67.5 64.32 74.73 82.12 67 68.7 69.9
03/05/2019 13:54:04 64.29 67.93 79.34 64.4 66 67.5 69.81 71.14 82.12 67 68.7 69.9
03/05/2019 13:54:05 68.5 68.22 79.34 64.4 66 67.5 72.39 72.17 82.12 67.1 68.7 69.9
03/05/2019 13:54:06 86.23 84.88 84.88 66.2 66.5 67.6 85.61 84.32 84.32 68 68.9 69.9
03/05/2019 13:54:07 79.11 83.38 84.88 66.4 66.6 67.6 79.38 82.84 84.32 68.2 69 69.9
03/05/2019 13:54:08 86.13 85.64 85.64 67.6 67 67.7 85.88 85.4 85.4 69 69.2 70
03/05/2019 13:54:09 59.47 84.28 85.64 67.6 67 67.7 65.13 84.04 85.4 68.9 69.2 70
03/05/2019 13:54:10 57.63 80.06 85.64 67.6 67 67.7 63.17 79.9 85.4 68.9 69.2 70
03/05/2019 13:54:11 57.79 75.85 85.64 67.6 67 67.7 65.61 75.78 85.4 68.9 69.2 70
03/05/2019 13:54:12 62.82 71.73 85.64 67.6 67 67.7 66.45 72.21 85.4 68.9 69.2 70
03/05/2019 13:54:13 66.97 69.13 85.64 67.6 67 67.7 71.19 71.44 85.4 69 69.2 70
03/05/2019 13:54:14 61.48 67.26 85.64 67.6 67 67.7 65.47 70.37 85.4 69 69.2 70
03/05/2019 13:54:15 58.81 64.76 85.64 67.6 67 67.7 64.11 68.14 85.4 69 69.2 70
03/05/2019 13:54:16 60.52 61.82 85.64 67.6 67 67.7 64.59 65.93 85.4 69 69.2 70
03/05/2019 13:54:17 56.06 61.08 85.64 67.6 67 67.7 63.37 65.17 85.4 69 69.2 70
03/05/2019 13:54:18 55.99 58.64 85.64 67.6 67 67.7 61.89 63.95 85.4 69 69.2 70
03/05/2019 13:54:19 59.34 59.2 85.64 67.6 67 67.7 64.41 64.07 85.4 69 69.2 70
03/05/2019 13:54:20 66.08 65.14 85.64 67.6 67 67.7 71.43 69.84 85.4 69 69.2 70
03/05/2019 13:54:21 73.6 73.02 85.64 67.7 67 67.7 76.9 76.43 85.4 69.1 69.2 70
03/05/2019 13:54:22 69.74 73.81 85.64 67.7 67 67.7 73.57 77.27 85.4 69.1 69.2 70
03/05/2019 13:54:23 56.64 70.59 85.64 67.7 67 67.7 63.57 74.19 85.4 69.1 69.2 70
03/05/2019 13:54:24 57.34 66.62 85.64 67.7 67 67.7 63.9 70.54 85.4 69.1 69.2 70
03/05/2019 13:54:25 56.52 63.12 85.64 67.7 67 67.7 63.56 67.64 85.4 69.1 69.2 70
03/05/2019 13:54:26 58.09 60.71 85.64 67.7 67 67.7 64.43 66.06 85.4 69.1 69.2 70
03/05/2019 13:54:27 56.11 59.02 85.64 67.7 67 67.7 62.32 64.77 85.4 69.1 69.2 70
03/05/2019 13:54:28 73.02 71.74 85.64 67.7 67 67.7 77.04 75.82 85.4 69.2 69.2 70
03/05/2019 13:54:29 63.76 70.67 85.64 67.7 67 67.7 66.81 74.71 85.4 69.2 69.2 70
03/05/2019 13:54:30 63.74 67.68 85.64 67.7 67 67.7 66.77 71.52 85.4 69.2 69.2 70
03/05/2019 13:54:31 66.77 67.05 85.64 67.6 67 67.7 70.61 70.77 85.4 69.1 69.2 70
03/05/2019 13:54:32 62.09 66.61 85.64 67.6 67 67.7 65.43 70.32 85.4 69.1 69.2 70
03/05/2019 13:54:33 74.19 73.3 85.64 67.6 67 67.7 77.13 76.26 85.4 69.2 69.2 70
03/05/2019 13:54:34 60.5 72.39 85.64 67.6 67 67.7 65.11 75.35 85.4 69.2 69.2 70
03/05/2019 13:54:35 61.14 68.66 85.64 67.6 67 67.7 64.83 71.82 85.4 69.2 69.2 70
03/05/2019 13:54:36 69.53 69.11 85.64 67.7 67 67.7 72.83 72.32 85.4 69.2 69.2 70
03/05/2019 13:54:37 64.14 68.34 85.64 67.7 67 67.7 67.8 71.68 85.4 69.2 69.2 70
03/05/2019 13:54:38 73.9 73.61 84.28 67.7 67 67.7 76.7 76.41 84.04 69.3 69.2 70
03/05/2019 13:54:39 70.76 73.79 80.06 67.8 67 67.7 72.76 76.56 79.9 69.4 69.3 70
03/05/2019 13:54:40 60.78 71.6 75.85 67.8 67 67.7 64.63 74.09 77.27 69.4 69.3 70
03/05/2019 13:54:41 59.56 67.85 73.81 67.8 67 67.7 63.8 70.54 77.27 69.4 69.3 70
03/05/2019 13:54:42 57.25 64.47 73.81 67.8 67 67.7 62.17 67.5 77.27 69.3 69.2 70
03/05/2019 13:54:43 58.76 61.4 73.81 67.8 67 67.7 63.4 65.06 77.27 69.3 69.2 70
03/05/2019 13:54:44 60.11 60.5 73.81 67.7 67 67.7 64.74 64.88 77.27 69.3 69.2 70
03/05/2019 13:54:45 59.92 60.7 73.81 67.6 67 67.7 64.49 65.06 77.27 69.3 69.2 70
03/05/2019 13:54:46 56.87 60.07 73.81 67.6 67 67.7 64.74 64.78 77.27 69.3 69.2 70
03/05/2019 13:54:47 68.81 68.11 73.81 67.7 67 67.7 70.69 70.19 77.27 69.3 69.3 70
03/05/2019 13:54:48 67.81 69.6 73.81 67.7 67 67.7 69.66 71.34 77.27 69.3 69.3 70
03/05/2019 13:54:49 60.12 67.12 73.81 67.7 67 67.7 64.3 69.23 77.27 69.3 69.2 70
03/05/2019 13:54:50 70.09 68.84 73.81 67.7 67 67.7 71.84 70.8 77.27 69.3 69.3 70
03/05/2019 13:54:51 76.06 74.42 74.42 67.8 67.1 67.7 78.38 76.75 77.27 69.4 69.3 70
03/05/2019 13:54:52 74.04 74.44 74.44 67.8 67.1 67.7 75.7 76.48 76.75 69.5 69.3 70
03/05/2019 13:54:53 72.12 74.17 74.44 67.9 67.1 67.7 75.64 76.48 76.75 69.5 69.3 70
03/05/2019 13:54:54 70.93 72.71 74.44 67.9 67.1 67.7 76.25 76.65 76.75 69.6 69.3 70
03/05/2019 13:54:55 70.93 73.45 74.44 67.9 67.1 67.7 76.14 78.27 78.27 69.6 69.4 70
03/05/2019 13:54:56 60.88 70.71 74.44 67.9 67.1 67.7 65.55 75.52 78.27 69.6 69.4 70
03/05/2019 13:54:57 61.08 67.21 74.44 67.9 67.1 67.7 64.27 71.97 78.27 69.6 69.4 70
03/05/2019 13:54:58 57.78 64.26 74.44 67.9 67.1 67.7 62.92 68.73 78.27 69.6 69.4 70
03/05/2019 13:54:59 61.57 61.94 74.44 67.8 67.1 67.7 64.89 66.09 78.27 69.6 69.4 70
03/05/2019 13:55:00 64.98 64.54 74.44 67.8 67.1 67.7 69.75 69.51 78.27 69.6 69.4 70
03/05/2019 13:55:01 77.07 75.44 75.44 67.9 67.1 67.7 78.81 77.4 78.27 69.7 69.4 70
03/05/2019 13:55:02 70.1 75.34 75.44 67.9 67.1 67.7 71.85 77.33 78.27 69.7 69.4 70
03/05/2019 13:55:03 61.47 72.74 75.44 67.9 67.1 67.7 68.81 74.66 78.27 69.7 69.4 70
03/05/2019 13:55:04 63.37 68.95 75.44 67.9 67.1 67.7 67.87 71.89 78.27 69.7 69.4 70
03/05/2019 13:55:05 57.02 66.29 75.44 67.9 67.1 67.7 64.15 69.89 78.27 69.7 69.4 70
03/05/2019 13:55:06 56.5 62.75 75.44 67.9 67.1 67.7 62.6 67.18 78.27 69.7 69.4 70
03/05/2019 13:55:07 57.05 59.93 75.44 67.9 67.1 67.7 63.06 64.92 78.27 69.7 69.4 70
03/05/2019 13:55:08 60.12 60.03 75.44 67.9 67.1 67.7 64.75 64.81 78.27 69.7 69.4 70
03/05/2019 13:55:09 60.27 61.18 75.44 67.9 67.1 67.7 64.93 65.73 78.27 69.7 69.4 70
03/05/2019 13:55:10 53.84 59.44 75.44 67.9 67.1 67.7 61.78 64.25 78.27 69.7 69.4 70
03/05/2019 13:55:11 62.61 61.96 75.44 67.9 67.1 67.7 67.27 66.66 78.27 69.8 69.4 70
03/05/2019 13:55:12 60.63 61.51 75.44 67.9 67.1 67.7 65.56 66.25 78.27 69.8 69.4 70
03/05/2019 13:55:13 63.44 63.23 75.44 67.9 67.1 67.7 67.5 67.5 78.27 69.8 69.4 70
03/05/2019 13:55:14 68.25 67.24 75.44 68 67.1 67.7 70.72 70.05 78.27 69.8 69.4 70
03/05/2019 13:55:15 62.84 67.23 75.44 68 67.1 67.7 67.19 70.08 78.27 69.8 69.4 70
03/05/2019 13:55:16 65.29 65.92 75.44 68 67.1 67.7 69.09 69.45 78.27 69.8 69.4 70
03/05/2019 13:55:17 61.31 65.68 75.44 68 67.1 67.7 65.51 69.21 78.27 69.8 69.4 70
03/05/2019 13:55:18 58.45 63.34 75.44 68 67.1 67.7 63.35 67.19 78.27 69.8 69.4 70
03/05/2019 13:55:19 55.62 61.04 75.44 68 67.1 67.7 62.49 65.25 78.27 69.8 69.4 70
03/05/2019 13:55:20 56.91 58.37 75.44 68 67.1 67.7 62.8 63.64 78.27 69.8 69.4 70
03/05/2019 13:55:21 55.01 57.74 75.44 68 67.1 67.7 62.76 63.4 78.27 69.8 69.4 70
03/05/2019 13:55:22 54.07 55.93 75.44 68 67.1 67.7 61.53 62.89 78.27 69.8 69.4 70
03/05/2019 13:55:23 58.46 58.02 75.44 68 67.1 67.7 63.18 63.19 78.27 69.8 69.4 70
03/05/2019 13:55:24 56.42 58.22 75.44 68 67.1 67.7 62.86 63.47 78.27 69.8 69.4 70
03/05/2019 13:55:25 55.7 56.88 75.44 68 67.1 67.7 61.68 62.79 77.4 69.8 69.4 70
03/05/2019 13:55:26 55.58 56.36 75.44 68 67.1 67.7 62.47 62.67 77.4 69.8 69.4 70
03/05/2019 13:55:27 58.86 58.36 75.44 68 67.1 67.7 64.58 63.83 77.4 69.8 69.4 70
03/05/2019 13:55:28 59.33 59.83 75.44 68 67.1 67.7 63.51 64.11 77.4 69.8 69.3 70
03/05/2019 13:55:29 58.42 58.8 75.44 68 67 67.7 63.64 63.87 77.4 69.8 69.3 70
03/05/2019 13:55:30 65.08 63.88 75.44 68 67 67.7 68.04 67.14 77.4 69.8 69.3 70
03/05/2019 13:55:31 67.38 67.07 75.34 68 67 67.7 68.59 68.52 77.33 69.8 69.3 70
03/05/2019 13:55:32 66.09 67.08 72.74 68 67 67.7 69.32 69.4 74.66 69.8 69.3 70
03/05/2019 13:55:33 64.26 66.29 68.95 68 67 67.7 67.93 68.85 71.89 69.8 69.3 70
03/05/2019 13:55:34 69.23 68.94 68.94 68 67 67.7 74.78 74.33 74.33 69.9 69.3 70
03/05/2019 13:55:35 71.17 71.23 71.23 68 67 67.7 75.63 76.14 76.14 69.9 69.3 70
03/05/2019 13:55:36 68.07 70.46 71.23 68.1 67 67.7 70.88 75.2 76.14 69.9 69.3 70
03/05/2019 13:55:37 75.21 74.3 74.3 68.1 67.1 67.8 77.9 77.17 77.17 70 69.4 70
03/05/2019 13:55:38 71.73 74.46 74.46 68.2 67.1 67.8 74.22 77.21 77.21 70.1 69.4 70.1
03/05/2019 13:55:39 68.14 72.59 74.46 68.2 67.1 67.8 69.71 75.28 77.21 70.1 69.4 70.1
03/05/2019 13:55:40 68.48 70.43 74.46 68.2 67.1 67.8 70.74 72.74 77.21 70.1 69.4 70.1
03/05/2019 13:55:41 69.29 69.52 74.46 68.2 67.1 67.8 71.5 71.73 77.21 70.1 69.3 70.1
03/05/2019 13:55:42 68.36 69.24 74.46 68.2 67.1 67.8 70.85 71.51 77.21 70.1 69.3 70.1
03/05/2019 13:55:43 65.92 68.6 74.46 68.2 67.1 67.8 69.44 71.02 77.21 70.1 69.3 70.1
03/05/2019 13:55:44 66.33 67.06 74.46 68.2 67.1 67.8 68.43 70.03 77.21 70.1 69.3 70.1
03/05/2019 13:55:45 67.86 68.45 74.46 68.2 67.1 67.8 70.92 71.24 77.21 70.2 69.3 70.1
03/05/2019 13:55:46 66.69 68.38 74.46 68.3 67.1 67.8 67.86 70.35 77.21 70.2 69.3 70
03/05/2019 13:55:47 64.99 66.27 74.46 68.3 67.1 67.7 69.02 69.19 77.21 70.2 69.3 70
03/05/2019 13:55:48 65.65 65.87 74.46 68.3 67.1 67.7 69.79 69.62 77.21 70.2 69.3 70
03/05/2019 13:55:49 63.01 65.64 74.46 68.3 67.1 67.7 68.83 69.6 77.21 70.2 69.3 70
03/05/2019 13:55:50 66.95 66.41 74.46 68.3 67.1 67.7 69.87 70.07 77.21 70.2 69.3 70
03/05/2019 13:55:51 65.92 66.6 74.46 68.3 67.1 67.8 69.3 69.65 77.21 70.2 69.3 70
03/05/2019 13:55:52 63 65.62 74.46 68.3 67.1 67.7 67.87 69.37 77.21 70.2 69.3 70
03/05/2019 13:55:53 61.78 64.13 74.46 68.3 67.1 67.7 66.18 68.54 77.21 70.2 69.3 70
03/05/2019 13:55:54 62.78 63.53 74.46 68.3 67.1 67.7 68.54 68.51 77.21 70.2 69.3 70
03/05/2019 13:55:55 63.28 63.24 74.46 68.3 67 67.7 68.26 68.51 77.21 70.2 69.3 70
03/05/2019 13:55:56 62.51 63.43 74.46 68.3 67 67.7 65.83 68.08 77.21 70.2 69.3 70
03/05/2019 13:55:57 58.24 62.48 74.46 68.3 67 67.7 64.45 66.69 77.21 70.2 69.3 70
03/05/2019 13:55:58 67.22 66.41 74.46 68.3 67 67.7 69.26 68.79 77.21 70.2 69.2 70
03/05/2019 13:55:59 56.85 65.6 74.46 68.3 67 67.7 64.3 68.08 77.21 70.2 69.2 70
03/05/2019 13:56:00 58.17 62.19 74.46 68.3 67 67.7 64 66.32 77.21 70.2 69.2 70
03/05/2019 13:56:01 59.57 60.26 74.46 68.3 67 67.7 64.52 65.16 77.21 70.2 69.2 70
03/05/2019 13:56:02 60.25 60.31 74.46 68.3 67 67.7 65.34 65.61 77.21 70.2 69.2 70
03/05/2019 13:56:03 59.76 60.46 74.46 68.3 67 67.7 64.13 64.99 77.21 70.3 69.2 70
03/05/2019 13:56:04 61.89 62.04 74.46 68.3 67 67.7 65.9 65.79 77.21 70.3 69.2 70
03/05/2019 13:56:05 58.71 62.2 74.46 68.3 67 67.7 64.14 65.91 77.21 70.3 69.2 70
03/05/2019 13:56:06 66.4 66.28 74.46 68.3 67 67.7 67.63 67.71 77.21 70.3 69.2 70
03/05/2019 13:56:07 63.65 66.64 74.46 68.3 67 67.7 65.6 67.95 77.21 70.3 69.2 70
03/05/2019 13:56:08 59.97 65.05 72.59 68.3 67 67.7 63.34 66.58 75.28 70.3 69.2 70
03/05/2019 13:56:09 54.75 62.09 70.43 68.3 67 67.7 62.54 64.64 72.74 70.3 69.2 70
03/05/2019 13:56:10 57.78 59.04 69.52 68.3 66.9 67.7 64.19 64.19 71.73 70.3 69.2 70
03/05/2019 13:56:11 58.96 59.07 69.24 68.3 66.9 67.7 64.05 64.43 71.51 70.3 69.2 70
03/05/2019 13:56:12 58.11 59.02 68.6 68.3 66.9 67.7 64.51 64.47 71.24 70.3 69.2 70
03/05/2019 13:56:13 60.24 60.82 68.45 68.3 66.9 67.7 63.84 64.81 71.24 70.3 69.2 70
03/05/2019 13:56:14 59.49 60 68.45 68.3 66.9 67.7 64.48 64.65 71.24 70.3 69.2 70
03/05/2019 13:56:15 58.1 59.93 68.38 68.3 66.9 67.7 63.41 64.41 70.35 70.3 69.2 70
03/05/2019 13:56:16 56.3 58.29 66.64 68.3 66.9 67.7 62.44 63.67 70.07 70.3 69.1 70
03/05/2019 13:56:17 57.17 57.33 66.64 68.3 66.9 67.7 72.73 71.82 71.82 70.3 69.2 70
03/05/2019 13:56:18 61.77 60.73 66.64 68.3 66.9 67.7 64.73 70.68 71.82 70.3 69.1 70
03/05/2019 13:56:19 58.3 60.95 66.64 68.3 66.9 67.7 62.9 67.97 71.82 70.3 69.1 70
03/05/2019 13:56:20 61.93 61.51 66.64 68.3 66.9 67.7 65.36 65.68 71.82 70.3 69.1 70
03/05/2019 13:56:21 58.69 61.46 66.64 68.3 66.9 67.7 63.67 65.63 71.82 70.3 69.1 70
03/05/2019 13:56:22 60.02 60.29 66.64 68.3 66.9 67.7 63.49 64.58 71.82 70.3 69.1 70
03/05/2019 13:56:23 60.05 61.02 66.64 68.3 66.9 67.7 63.07 64.3 71.82 70.3 69.1 70
03/05/2019 13:56:24 57.46 59.6 66.64 68.3 66.8 67.7 62.7 63.17 71.82 70.3 69.1 70
03/05/2019 13:56:25 53.15 58.58 66.64 68.3 66.8 67.7 60.12 63.05 71.82 70.3 69.1 70
03/05/2019 13:56:26 56.78 56.83 66.64 68.3 66.8 67.7 62.64 62.43 71.82 70.3 69.1 70
03/05/2019 13:56:27 56.24 56.61 66.64 68.3 66.8 67.7 61.6 62.32 71.82 70.3 69.1 70
03/05/2019 13:56:28 61.51 60.91 66.64 68.3 66.8 67.7 63.53 63.38 71.82 70.3 69.1 70
03/05/2019 13:56:29 56.88 60.38 66.64 68.3 66.7 67.7 62.37 63.05 71.82 70.3 69 70
03/05/2019 13:56:30 60.26 60.42 66.64 68.3 66.7 67.7 63.35 63.48 71.82 70.3 69 70
03/05/2019 13:56:31 62.83 62.06 66.64 68.3 66.7 67.7 65.17 64.62 71.82 70.3 69 70
03/05/2019 13:56:32 58.85 61.96 66.64 68.3 66.7 67.7 62.97 64.56 71.82 70.3 69 70
03/05/2019 13:56:33 59.97 60.56 66.64 68.3 66.7 67.7 64.6 64.58 71.82 70.3 69 70
03/05/2019 13:56:34 58.27 60.09 66.64 68.3 66.7 67.7 62.54 64.14 71.82 70.3 69 70
03/05/2019 13:56:35 56.79 58.91 66.64 68.3 66.7 67.7 61.93 63.13 71.82 70.3 69 70
03/05/2019 13:56:36 57.43 57.95 66.64 68.3 66.7 67.7 61.59 62.63 71.82 70.3 69 70
03/05/2019 13:56:37 61.44 60.93 65.05 68.3 66.7 67.7 73.27 72.13 72.13 70.3 69 70
03/05/2019 13:56:38 61.75 61.96 62.09 68.3 66.7 67.7 64.93 71.38 72.13 70.3 69 70
03/05/2019 13:56:39 57.7 61.27 62.06 68.3 66.7 67.7 62.98 68.44 72.13 70.3 69 70
03/05/2019 13:56:40 59.63 60 62.06 68.3 66.7 67.7 63.83 65.75 72.13 70.3 69 70
03/05/2019 13:56:41 60.05 60.45 62.06 68.3 66.7 67.7 63.98 65.13 72.13 70.3 69 70
03/05/2019 13:56:42 60.81 60.79 62.06 68.3 66.7 67.7 62.99 64.37 72.13 70.3 69 70
03/05/2019 13:56:43 58.15 60.78 62.06 68.3 66.6 67.7 64.92 64.8 72.13 70.3 68.9 70
03/05/2019 13:56:44 61.84 61.74 62.06 68.3 66.6 67.7 64.03 65.01 72.13 70.3 68.9 70
03/05/2019 13:56:45 58.43 60.7 62.06 68.3 66.6 67.7 62.45 64.17 72.13 70.3 68.9 70
03/05/2019 13:56:46 64.6 63.87 63.87 68.3 66.6 67.7 66.96 66.23 72.13 70.3 68.9 70
03/05/2019 13:56:47 64.92 64.56 64.56 68.3 66.6 67.7 67.27 66.89 72.13 70.3 68.9 70
03/05/2019 13:56:48 63.73 64.37 64.56 68.3 66.6 67.7 67.05 66.99 72.13 70.3 68.9 70
03/05/2019 13:56:49 66.02 65.54 65.54 68.3 66.6 67.7 67.54 67.46 72.13 70.3 68.9 70
03/05/2019 13:56:50 68.54 67.75 67.75 68.3 66.6 67.7 71.35 70.45 72.13 70.3 68.9 70
03/05/2019 13:56:51 68.72 68.72 68.72 68.3 66.6 67.7 70.65 70.95 72.13 70.3 68.9 70
03/05/2019 13:56:52 67.7 68.65 68.72 68.3 66.6 67.7 68.44 70.83 72.13 70.3 68.9 70
03/05/2019 13:56:53 70.03 69.55 69.55 68.3 66.6 67.7 71.46 71.08 72.13 70.3 68.9 70
03/05/2019 13:56:54 79.72 78.79 78.79 68.5 66.7 67.7 81.47 80.51 80.51 70.5 69 70
03/05/2019 13:56:55 75.3 79.46 79.46 68.6 66.8 67.7 78.01 81.42 81.42 70.6 69.1 70
03/05/2019 13:56:56 57.08 76.33 79.46 68.6 66.8 67.7 63.57 78.44 81.42 70.6 69.1 70
03/05/2019 13:56:57 60.51 72.17 79.46 68.6 66.8 67.7 64.46 74.43 81.42 70.6 69.1 70
03/05/2019 13:56:58 73.21 72.92 79.46 68.6 66.8 67.7 76.99 76.51 81.42 70.6 69.1 70
03/05/2019 13:56:59 62.75 71.63 79.46 68.6 66.8 67.7 64.76 75.17 81.42 70.6 69.1 70
03/05/2019 13:57:00 61.46 68.1 79.46 68.6 66.8 67.7 65.11 71.5 81.42 70.6 69.1 70
03/05/2019 13:57:01 78.59 77.95 79.46 68.8 66.8 67.7 81.92 81.26 81.42 70.8 69.2 70.1
03/05/2019 13:57:02 66.82 77.73 79.46 68.8 66.7 67.7 70.23 81.05 81.42 70.8 69 70.1
03/05/2019 13:57:03 63.05 73.94 79.46 68.8 66.6 67.7 66.1 77.27 81.42 70.8 68.9 70.1
03/05/2019 13:57:04 72.23 72.94 79.46 68.8 66.5 67.8 75.97 76.51 81.42 70.9 68.8 70.1
03/05/2019 13:57:05 61.57 70.99 79.46 68.8 66.4 67.7 64.68 74.6 81.42 70.9 68.8 70.1
03/05/2019 13:57:06 58.68 67.41 79.46 68.8 66.4 67.7 63.91 71.01 81.42 70.9 68.8 70.1
03/05/2019 13:57:07 59.2 64.11 79.46 68.8 66.4 67.7 64.04 68.15 81.42 70.9 68.8 70.1
03/05/2019 13:57:08 66.59 66.17 79.46 68.8 66.4 67.7 66.32 67.17 81.42 70.9 68.8 70.1
03/05/2019 13:57:09 64.29 64.84 79.46 68.8 66.4 67.7 67.17 67.17 81.42 70.9 68.8 70.1
03/05/2019 13:57:10 66.98 67.1 79.46 68.8 66.4 67.7 70.93 70.66 81.42 70.9 68.8 70.1
03/05/2019 13:57:11 63.91 66.12 79.46 68.8 66.4 67.7 68.06 69.84 81.42 70.9 68.8 70.1
03/05/2019 13:57:12 71.42 71.05 79.46 68.8 66.5 67.7 74.77 74.58 81.42 70.9 68.8 70.1
03/05/2019 13:57:13 65.2 68.82 79.46 68.8 66.5 67.7 68.69 72.23 81.42 70.9 68.8 70.1
03/05/2019 13:57:14 76.58 75.58 79.46 68.9 66.5 67.8 80.72 79.63 81.42 71.1 68.8 70.1
03/05/2019 13:57:15 81.42 80.47 80.47 69.2 66.7 67.8 84.68 84.07 84.07 71.4 69 70.1
03/05/2019 13:57:16 70.65 79.2 80.47 69.2 66.7 67.8 74.6 82.55 84.07 71.4 69 70.1
03/05/2019 13:57:17 75.08 76.81 80.47 69.2 66.7 67.8 77.5 79.72 84.07 71.5 69.1 70.1
03/05/2019 13:57:18 61.61 75.08 80.47 69.2 66.7 67.8 64.53 77.95 84.07 71.5 69.1 70.1
03/05/2019 13:57:19 68.37 71.14 80.47 69.3 66.7 67.8 68.62 74.02 84.07 71.5 69.1 70.1
03/05/2019 13:57:20 58.94 69.46 80.47 69.3 66.7 67.8 63.93 71.37 84.07 71.5 69.1 70.1
03/05/2019 13:57:21 64.76 66.82 80.47 69.3 66.7 67.8 66.95 68.57 84.07 71.5 69.1 70.1
03/05/2019 13:57:22 65.26 65.62 80.47 69.3 66.7 67.8 67.95 68.17 84.07 71.5 69.1 70.1
03/05/2019 13:57:23 61.58 65.63 80.47 69.3 66.7 67.8 66.99 68.78 84.07 71.5 69.1 70.1
03/05/2019 13:57:24 64.58 64.61 80.47 69.3 66.7 67.8 66.95 67.46 84.07 71.5 69.1 70.1
03/05/2019 13:57:25 69.6 68.52 80.47 69.3 66.7 67.8 70.46 69.66 84.07 71.5 69.1 70.1
03/05/2019 13:57:26 69.02 69.02 80.47 69.3 66.7 67.8 69.59 69.82 84.07 71.5 69.1 70.1
03/05/2019 13:57:27 69.01 69.12 80.47 69.3 66.7 67.8 70.29 70.23 84.07 71.5 69.1 70.1
03/05/2019 13:57:28 68.95 69.22 80.47 69.3 66.7 67.8 70.42 70.52 84.07 71.5 69.1 70.1
03/05/2019 13:57:29 69.16 69.39 80.47 69.3 66.7 67.8 70.02 70.53 84.07 71.5 69.1 70.1
03/05/2019 13:57:30 72.78 72.32 80.47 69.4 66.8 67.8 75.85 75.26 84.07 71.6 69.1 70.1
03/05/2019 13:57:31 63.88 72.34 80.47 69.4 66.8 67.8 68.78 75.29 84.07 71.6 69.1 70.1
03/05/2019 13:57:32 66.12 68.95 80.47 69.4 66.8 67.8 70.57 72.21 84.07 71.6 69.1 70.1
03/05/2019 13:57:33 61.64 67.36 80.47 69.4 66.8 67.8 65.71 71.19 84.07 71.6 69.1 70.1
03/05/2019 13:57:34 62.7 65.07 80.47 69.4 66.8 67.8 68.42 70.02 84.07 71.6 69.1 70.1
03/05/2019 13:57:35 57.64 63.04 80.47 69.4 66.8 67.8 62.83 67.83 84.07 71.6 69.1 70.1
03/05/2019 13:57:36 58.28 60.72 80.47 69.4 66.8 67.8 63.68 65.54 84.07 71.6 69.1 70.1
03/05/2019 13:57:37 55.95 59.26 80.47 69.4 66.8 67.8 62.24 64.53 84.07 71.6 69.1 70.1
03/05/2019 13:57:38 68.45 67.03 80.47 69.4 66.7 67.8 69.76 68.57 84.07 71.6 69.1 70.1
03/05/2019 13:57:39 72.01 70.76 80.47 69.4 66.8 67.8 73.16 72 84.07 71.6 69.1 70.1
03/05/2019 13:57:40 66.19 70.72 80.47 69.4 66.8 67.8 68.25 71.91 84.07 71.6 69.1 70.1
03/05/2019 13:57:41 60.22 68.15 80.47 69.4 66.8 67.8 64.02 69.67 84.07 71.6 69.1 70.1
03/05/2019 13:57:42 62.98 65.09 80.47 69.4 66.8 67.8 65.44 67.14 84.07 71.6 69.1 70.1
03/05/2019 13:57:43 59.75 63.99 80.47 69.4 66.8 67.8 63.19 66.24 84.07 71.6 69.1 70.1
03/05/2019 13:57:44 73.19 71.52 80.47 69.5 66.8 67.8 75.09 73.48 84.07 71.7 69.1 70.1
03/05/2019 13:57:45 69.29 71.33 79.2 69.5 66.8 67.8 71.72 73.3 82.55 71.7 69.2 70.1
03/05/2019 13:57:46 68.54 71.85 76.81 69.5 66.8 67.8 70.31 73.85 79.72 71.7 69.2 70.1
03/05/2019 13:57:47 65.76 68.89 75.08 69.5 66.8 67.8 69.54 71.01 77.95 71.7 69.2 70.1
03/05/2019 13:57:48 77.63 76.35 76.35 69.6 66.8 67.8 81.23 79.92 79.92 71.8 69.2 70.1
03/05/2019 13:57:49 69.46 75.72 76.35 69.6 66.8 67.8 74.11 79.32 79.92 71.8 69.2 70.1
03/05/2019 13:57:50 74.57 75.17 76.35 69.6 66.9 67.8 78.77 79.71 79.92 71.9 69.3 70.1
03/05/2019 13:57:51 65.13 73.25 76.35 69.6 66.9 67.8 66.04 77.17 79.92 71.9 69.3 70.1
03/05/2019 13:57:52 76.65 75.75 76.35 69.7 66.9 67.8 78.3 77.81 79.92 72 69.3 70.1
03/05/2019 13:57:53 68.87 75.92 76.35 69.7 66.9 67.8 71.23 78.01 79.92 72 69.3 70.1
03/05/2019 13:57:54 60.18 72.39 76.35 69.7 66.9 67.8 64.75 74.52 79.92 72 69.3 70.1
03/05/2019 13:57:55 58.57 68.56 76.35 69.7 66.9 67.8 62.53 70.94 79.92 72 69.3 70.1
03/05/2019 13:57:56 65.88 65.91 76.35 69.7 66.9 67.8 69.22 69 79.92 72 69.3 70.1
03/05/2019 13:57:57 60.11 65.36 76.35 69.7 66.9 67.8 64.66 68.43 79.92 72 69.3 70.1
03/05/2019 13:57:58 64.76 64.94 76.35 69.7 66.9 67.8 68.29 68.42 79.92 72 69.3 70.1
03/05/2019 13:57:59 60.12 64.55 76.35 69.7 66.9 67.8 62.84 68 79.92 72 69.3 70.1
03/05/2019 13:58:00 66.01 66 76.35 69.8 66.9 67.8 69.01 68.65 79.92 72 69.3 70.1
03/05/2019 13:58:01 63.51 64.2 76.35 69.8 66.9 67.8 67.29 67.79 79.92 72 69.3 70.1
03/05/2019 13:58:02 71.08 70.3 76.35 69.8 66.9 67.8 73.99 73.23 79.92 72 69.3 70.1
03/05/2019 13:58:03 80.33 78.93 78.93 69.9 67 67.8 83.32 81.9 81.9 72.2 69.4 70.2
03/05/2019 13:58:04 67.17 78.78 78.93 69.9 67 67.8 70.87 81.76 81.9 72.2 69.4 70.2
03/05/2019 13:58:05 64.23 74.88 78.93 69.9 67 67.8 65.24 77.91 81.9 72.2 69.4 70.2
03/05/2019 13:58:06 74.46 74.97 78.93 70 67 67.8 77.78 78.18 81.9 72.3 69.4 70.2
03/05/2019 13:58:07 60.47 72.41 78.93 70 67 67.8 63.42 75.59 81.9 72.3 69.4 70.2
03/05/2019 13:58:08 58.45 68.57 78.93 70 67 67.8 61.97 71.74 81.9 72.3 69.4 70.2
03/05/2019 13:58:09 64.89 65.83 78.93 70 67 67.8 67.87 68.76 81.9 72.3 69.4 70.2
03/05/2019 13:58:10 63.63 64.53 78.93 70 67 67.8 66.15 67.74 81.9 72.3 69.4 70.2
03/05/2019 13:58:11 71.99 71.36 78.93 70 67 67.8 74.65 74.04 81.9 72.3 69.4 70.2
03/05/2019 13:58:12 61.92 69.47 78.93 70 67 67.8 64.91 72.15 81.9 72.3 69.4 70.2
03/05/2019 13:58:13 58.33 66.3 78.93 70 67 67.8 62.13 69.05 81.9 72.3 69.4 70.2
03/05/2019 13:58:14 61.43 63.28 78.93 70 67 67.8 65.19 66.19 81.9 72.3 69.4 70.2
03/05/2019 13:58:15 60.82 62.25 78.93 70 67 67.8 65.37 66.13 81.9 72.3 69.4 70.2
03/05/2019 13:58:16 60.18 61.21 78.93 70 67 67.8 65.52 65.74 81.9 72.3 69.4 70.2
03/05/2019 13:58:17 57.43 61.06 78.93 70 67 67.8 62.77 65.46 81.9 72.3 69.4 70.2
03/05/2019 13:58:18 55.65 58.92 78.93 70 67 67.8 62.18 64.06 81.9 72.3 69.4 70.2
03/05/2019 13:58:19 63.56 62.97 78.93 70 67 67.8 67.06 66.47 81.9 72.3 69.4 70.2
03/05/2019 13:58:20 56.67 61.15 78.93 70 67 67.8 63.6 65.3 81.9 72.3 69.4 70.2
03/05/2019 13:58:21 65.45 64.06 78.93 70 67 67.8 68.05 67.2 81.9 72.3 69.4 70.2
03/05/2019 13:58:22 63 64.7 78.93 70 67 67.8 66.15 67.55 81.9 72.3 69.4 70.2
03/05/2019 13:58:23 64.03 63.94 78.93 70 67 67.8 66.37 66.56 81.9 72.3 69.4 70.2
03/05/2019 13:58:24 67.47 66.67 78.93 70 67 67.8 70.95 70.01 81.9 72.3 69.4 70.2
03/05/2019 13:58:25 69.28 68.52 78.93 70 67 67.8 71.28 71 81.9 72.3 69.4 70.2
03/05/2019 13:58:26 70.95 70.84 78.93 70 67 67.8 71.14 71.68 81.9 72.3 69.4 70.2
03/05/2019 13:58:27 66.5 69.84 78.93 70 67 67.8 67.67 70.67 81.9 72.3 69.4 70.2
03/05/2019 13:58:28 68.62 68.89 78.93 70 67 67.8 70.55 70.43 81.9 72.3 69.4 70.2
03/05/2019 13:58:29 70.76 70.6 78.93 70 67 67.8 75.51 74.81 81.9 72.3 69.5 70.2
03/05/2019 13:58:30 64.58 70.12 78.93 70 67 67.8 67.09 74.12 81.9 72.3 69.5 70.2
03/05/2019 13:58:31 60.13 67.25 78.93 70 67 67.8 64.26 71.01 81.9 72.3 69.5 70.2
03/05/2019 13:58:32 57.73 64.36 78.93 70 67 67.8 63.09 68.06 81.9 72.3 69.5 70.2
03/05/2019 13:58:33 59.51 61.63 78.78 70 67 67.8 63.57 65.66 81.76 72.3 69.4 70.2
03/05/2019 13:58:34 59.7 60.43 74.97 70 67 67.8 64.47 64.72 78.18 72.3 69.4 70.2
03/05/2019 13:58:35 58.73 60.66 74.97 70 67 67.8 67.91 67.55 78.18 72.3 69.4 70.2
03/05/2019 13:58:36 60.89 60.55 72.41 69.8 67 67.8 64.52 66.96 75.59 72.1 69.4 70.2
03/05/2019 13:58:37 57 60.59 71.36 69.8 67 67.8 63.5 65.76 74.81 72.1 69.4 70.2
03/05/2019 13:58:38 55.27 58.63 71.36 69.8 67 67.8 61.65 64.41 74.81 72.1 69.4 70.2
03/05/2019 13:58:39 58.16 57.83 71.36 69.8 67 67.8 64.44 64.12 74.81 72.1 69.4 70.2
03/05/2019 13:58:40 60.18 59.81 71.36 69.8 67 67.8 63.95 64.46 74.81 72.1 69.4 70.2
03/05/2019 13:58:41 59.96 60.55 70.84 69.8 67 67.8 65.04 64.99 74.81 72.1 69.4 70.2
03/05/2019 13:58:42 65.49 65.24 70.84 69.8 67 67.8 66.52 66.52 74.81 72.1 69.4 70.2
03/05/2019 13:58:43 61.93 65.28 70.84 69.8 67 67.8 64.55 66.53 74.81 72.1 69.4 70.2
03/05/2019 13:58:44 68.88 68.56 70.84 69.8 67 67.8 68.35 68.16 74.81 72.1 69.4 70.2
03/05/2019 13:58:45 59.11 67.93 70.84 69.8 67 67.8 63.43 67.78 74.81 72.1 69.4 70.2
03/05/2019 13:58:46 59.69 64.46 70.84 69.8 67 67.8 63.31 65.57 74.81 72 69.4 70.2
03/05/2019 13:58:47 57.19 61.96 70.84 69.8 67 67.8 62.97 64.25 74.81 72 69.4 70.2
03/05/2019 13:58:48 58.72 59.81 70.84 69.8 67 67.8 62.07 63.6 74.81 72 69.4 70.2
03/05/2019 13:58:49 59.66 59.9 70.84 69.8 67 67.8 64.52 64.17 74.81 72 69.4 70.2
03/05/2019 13:58:50 54.5 59.92 70.84 69.8 67 67.8 61.84 64.23 74.81 72 69.4 70.2
03/05/2019 13:58:51 58.21 58.86 70.84 69.8 67 67.8 61.95 62.94 74.81 72 69.4 70.2
03/05/2019 13:58:52 61.9 61.68 70.84 69.7 67 67.8 63.9 63.72 74.81 72 69.4 70.2
03/05/2019 13:58:53 54.21 60.75 70.84 69.7 67 67.8 62.32 63.52 74.81 72 69.4 70.2
03/05/2019 13:58:54 59.01 59.19 70.84 69.7 67 67.8 64.11 64.01 74.81 72 69.4 70.2
03/05/2019 13:58:55 59.16 59.81 70.84 69.7 67 67.8 63.55 64.36 74.81 72 69.4 70.2
03/05/2019 13:58:56 68.61 67.65 70.6 69.7 67 67.8 70.62 69.71 74.81 72 69.4 70.2
03/05/2019 13:58:57 62.4 67.47 70.6 69.7 67 67.8 64.77 69.56 74.81 72 69.4 70.2
03/05/2019 13:58:58 61.12 65.1 70.6 69.7 67 67.8 63.64 67.27 74.81 72 69.4 70.2
03/05/2019 13:58:59 61.52 63.46 70.12 69.7 67 67.8 62.07 65.51 74.12 72 69.4 70.2
03/05/2019 13:59:00 61.09 62.47 68.56 69.6 67 67.8 62.05 63.61 71.01 71.9 69.4 70.2
03/05/2019 13:59:01 53.65 61.5 68.56 69.6 67 67.8 59.19 62.74 69.71 71.8 69.4 70.2
03/05/2019 13:59:02 56.47 58.25 68.56 69.6 67 67.8 60.65 61.03 69.71 71.8 69.4 70.2
03/05/2019 13:59:03 54.43 57.29 68.56 69.6 67 67.8 60.02 60.95 69.71 71.8 69.4 70.2
03/05/2019 13:59:04 61.23 60.44 68.56 69.6 67 67.8 62.11 61.81 69.71 71.8 69.4 70.2
03/05/2019 13:59:05 59.15 59.6 68.56 69.6 67 67.8 62.64 62.57 69.71 71.8 69.4 70.2
03/05/2019 13:59:06 64.81 63.37 68.56 68.8 67 67.8 67.02 65.55 69.71 71.4 69.4 70.2
03/05/2019 13:59:07 62.13 63.01 68.56 68.7 67 67.8 65.32 65.54 69.71 71.3 69.4 70.2
03/05/2019 13:59:08 64.44 64.72 68.56 67.8 67 67.8 66.76 67.2 69.71 70.9 69.4 70.2
03/05/2019 13:59:09 53.16 63.14 68.56 67.8 67 67.8 61.03 65.64 69.71 70.9 69.4 70.2
03/05/2019 13:59:10 58.05 59.51 68.56 67.8 67 67.8 62.72 63.27 69.71 70.9 69.4 70.2
03/05/2019 13:59:11 58.25 58.97 68.56 67.8 67 67.8 62.57 63.25 69.71 70.9 69.4 70.2
03/05/2019 13:59:12 64.98 63.75 68.56 67.8 67 67.8 66.39 65.59 69.71 70.9 69.4 70.2
03/05/2019 13:59:13 55.34 63.43 68.56 67.8 67 67.8 60.92 65.59 69.71 70.9 69.4 70.2
03/05/2019 13:59:14 57.76 60.45 67.93 67.8 67 67.8 62.49 63.75 69.71 70.9 69.4 70.2
03/05/2019 13:59:15 67.6 65.87 67.65 67.8 67 67.8 69.8 68.47 69.71 70.9 69.4 70.2
03/05/2019 13:59:16 65.73 66.35 67.65 67.8 67 67.8 68.39 68.92 69.71 70.9 69.4 70.2
03/05/2019 13:59:17 67.79 67.84 67.84 67.8 67 67.8 72.88 72.39 72.39 70.9 69.4 70.2
03/05/2019 13:59:18 63.52 67.52 67.84 67.8 67 67.8 67.35 72.33 72.39 70.9 69.4 70.2
03/05/2019 13:59:19 74.33 72.74 72.74 67.9 67 67.8 73.47 72.46 72.46 71 69.4 70.2
03/05/2019 13:59:20 70.91 72.9 72.9 67.9 67 67.8 70.38 72.45 72.46 71 69.4 70.2
03/05/2019 13:59:21 65.65 71.83 72.9 67.9 67 67.8 66.83 71.4 72.46 70.9 69.4 70.2
03/05/2019 13:59:22 55.95 68.53 72.9 67.8 67 67.8 59.98 68.8 72.46 70.9 69.4 70.2
03/05/2019 13:59:23 60.32 64.67 72.9 67.8 67 67.8 62.36 65.44 72.46 70.9 69.4 70.2
03/05/2019 13:59:24 61.45 62.74 72.9 67.8 67 67.8 64.17 64.2 72.46 70.9 69.4 70.2
03/05/2019 13:59:25 56.71 62.06 72.9 67.8 67 67.8 61.66 64.17 72.46 70.9 69.4 70.2
03/05/2019 13:59:26 55.8 59.38 72.9 67.8 67 67.8 60.74 62.68 72.46 70.9 69.4 70.2
03/05/2019 13:59:27 58.31 58.79 72.9 67.8 67 67.8 61.39 61.93 72.46 70.9 69.4 70.2
03/05/2019 13:59:28 55.74 57.94 72.9 67.8 67 67.8 61.66 61.85 72.46 70.8 69.4 70.2
03/05/2019 13:59:29 63.61 62.01 72.9 67.8 67 67.8 66.48 65.03 72.46 70.8 69.4 70.2
03/05/2019 13:59:30 55.39 61.71 72.9 67.8 67 67.8 63.7 65.02 72.46 70.8 69.4 70.2
03/05/2019 13:59:31 57.01 58.96 72.9 67.8 67 67.8 64.95 65.11 72.46 70.8 69.4 70.2
03/05/2019 13:59:32 56.41 57.83 72.9 67.8 67 67.8 63.34 64.6 72.46 70.8 69.4 70.2
03/05/2019 13:59:33 56.55 57.6 72.9 67.7 67 67.8 62.66 64.2 72.46 70.7 69.4 70.2
03/05/2019 13:59:34 57.49 58.22 72.9 67.7 67 67.8 63.11 63.79 72.46 70.7 69.4 70.2
03/05/2019 13:59:35 56.32 57 72.9 67.7 67 67.8 61.05 62.95 72.46 70.7 69.4 70.2
03/05/2019 13:59:36 57.01 57.63 72.9 67.7 67 67.8 63.11 62.86 72.46 70.7 69.4 70.2
03/05/2019 13:59:37 52.07 56.89 72.9 67.7 67 67.8 62.21 63.1 72.46 70.7 69.4 70.2
03/05/2019 13:59:38 52.91 54.96 72.9 67.6 67 67.8 63.82 63.6 72.46 70.7 69.4 70.2
03/05/2019 13:59:39 51.95 53.36 72.9 67.6 67 67.8 63.22 63.91 72.46 70.6 69.4 70.2
03/05/2019 13:59:40 50.74 52.36 72.9 67.6 67 67.8 61.86 63.72 72.46 70.6 69.4 70.2
03/05/2019 13:59:41 54.2 53.53 72.9 67.6 67 67.8 61.37 62.23 72.46 70.6 69.4 70.2
03/05/2019 13:59:42 51.56 53.33 72.9 67.6 67 67.8 61.93 62.14 72.46 70.6 69.4 70.1
03/05/2019 13:59:43 53.24 53.03 72.9 67.6 67 67.8 62.83 62.83 72.46 70.6 69.4 70.1
03/05/2019 13:59:44 53.11 53.59 72.9 67.6 66.8 67.8 67.51 66.19 72.46 70.6 69.3 70.1
03/05/2019 13:59:45 54.39 54.35 72.9 67.6 66.8 67.8 65.68 66.46 72.46 70.6 69.2 70.1
03/05/2019 13:59:46 55.51 54.97 72.9 67.6 66.8 67.8 64.95 66.08 72.46 70.6 69.2 70.1
03/05/2019 13:59:47 57.27 56.93 72.9 67.6 66.8 67.8 62.46 64.85 72.46 70.6 69.2 70.1
03/05/2019 13:59:48 56.78 56.87 72.9 67.6 66.8 67.8 61.74 63.4 72.46 70.6 69.2 70.1
03/05/2019 13:59:49 58.87 59.19 72.9 67.6 66.8 67.8 63.17 63.75 72.45 70.6 69.2 70.1
03/05/2019 13:59:50 63.16 62.69 71.83 67.5 66.8 67.8 67.18 66.37 71.4 70.6 69.2 70.1
03/05/2019 13:59:51 51.46 62.28 68.53 67.4 66.8 67.8 60.42 66.17 68.8 70.5 69.2 70.1
03/05/2019 13:59:52 50.28 58.57 64.67 67.4 66.8 67.8 59.84 63.4 66.46 70.5 69.2 70.1
03/05/2019 13:59:53 56.87 56.72 62.74 67.3 66.8 67.8 61.26 61.9 66.46 70.4 69.2 70.1
03/05/2019 13:59:54 56.74 57.14 62.69 67.3 66.8 67.8 62.07 62.31 66.46 70.4 69.2 70.1
03/05/2019 13:59:55 60.89 60.33 62.69 67.3 66.8 67.8 63.35 63.02 66.46 70.3 69.2 70.1
03/05/2019 13:59:56 59.32 60.67 62.69 67.3 66.8 67.8 63.11 63.25 66.46 70.3 69.2 70.1
03/05/2019 13:59:57 55.48 59.68 62.69 67.3 66.8 67.8 64.38 64.45 66.46 70.3 69.2 70.1
03/05/2019 13:59:58 56.68 57.49 62.69 67.3 66.8 67.8 65.02 64.97 66.46 70.3 69.2 70.1
03/05/2019 13:59:59 54.61 57.13 62.69 67.3 66.8 67.8 64.86 65.38 66.46 70.3 69.2 70.1
03/05/2019 14:00:00 55.03 56.21 62.69 67.2 66.8 67.8 62.81 65.07 66.46 70.3 69.2 70.1
03/05/2019 14:00:01 57.22 56.93 62.69 67.1 66.8 67.8 62.12 63.57 66.46 70.2 69.2 70.1
03/05/2019 14:00:02 59.47 58.76 62.69 67.1 66.8 67.8 63.51 63.3 66.46 70.2 69.2 70.1
03/05/2019 14:00:03 60.98 60.72 62.69 67.1 66.8 67.8 65.73 65.11 66.46 70.2 69.2 70.1
03/05/2019 14:00:04 56.49 59.83 62.69 67.1 66.8 67.8 61.87 64.72 66.46 70.2 69.2 70.1
03/05/2019 14:00:05 55.11 58.15 62.69 67.1 66.8 67.8 61.54 63.26 66.46 70.2 69.2 70.1
03/05/2019 14:00:06 59.63 58.86 62.69 67.1 66.8 67.8 63.54 63.29 66.46 70.2 69.2 70.1
03/05/2019 14:00:07 56.07 58.83 62.69 67.1 66.8 67.8 61.85 63.33 66.46 70.2 69.2 70.1
03/05/2019 14:00:08 54.47 57.31 62.69 67.1 66.8 67.8 60.12 62.32 66.46 70.2 69.2 70.1
03/05/2019 14:00:09 56.75 56.71 62.69 67.1 66.8 67.8 60.9 61.49 66.46 70.2 69.2 70.1
03/05/2019 14:00:10 56.14 56.51 62.69 67.1 66.8 67.8 61.77 61.64 66.46 70.2 69.2 70.1
03/05/2019 14:00:11 58.57 57.94 62.69 67.1 66.7 67.8 64.21 63.51 66.46 70.2 69.2 70.1
03/05/2019 14:00:12 57.97 58.25 62.69 67.1 66.7 67.8 62.45 63.44 66.46 70.2 69.2 70.1
03/05/2019 14:00:13 57.82 58.43 62.69 67.1 66.7 67.8 62.45 62.95 66.46 70.2 69.2 70.1
03/05/2019 14:00:14 56.75 57.92 62.69 67 66.7 67.8 62.27 62.81 66.46 70.1 69.2 70.1
03/05/2019 14:00:15 60.32 60.37 62.69 67 66.7 67.8 64.17 64.2 66.37 70.1 69.2 70.1
03/05/2019 14:00:16 62.13 61.69 62.69 67 66.7 67.8 66.54 65.86 66.37 70.1 69.2 70.1
03/05/2019 14:00:17 59.61 61.28 62.69 67 66.7 67.8 67.5 67.27 67.27 70.1 69.2 70.1
03/05/2019 14:00:18 59.24 60.28 62.69 67 66.7 67.8 67.49 67.58 67.58 70.1 69.2 70.1
03/05/2019 14:00:19 66.94 66.38 66.38 67 66.7 67.8 68.6 68.78 68.78 70.1 69.2 70.1
03/05/2019 14:00:20 66.69 67.12 67.12 67.1 66.7 67.8 68.32 69.11 69.11 70.2 69.2 70.1
03/05/2019 14:00:21 68.71 69.42 69.42 67.1 66.7 67.8 69.87 70.76 70.76 70.2 69.2 70.1
03/05/2019 14:00:22 58.48 67.22 69.42 67.1 66.7 67.8 61.56 68.77 70.76 70.2 69.1 70.1
03/05/2019 14:00:23 71.32 70.11 70.11 67.1 66.7 67.8 72.09 70.93 70.93 70.2 69.2 70.1
03/05/2019 14:00:24 58.17 69.33 70.11 67.1 66.7 67.8 62.79 70.23 70.93 70.2 69.2 70.1
03/05/2019 14:00:25 57.5 65.54 70.11 67.1 66.7 67.8 61.5 67.06 70.93 70.2 69.1 70.1
03/05/2019 14:00:26 55.62 62.22 70.11 67.1 66.7 67.8 60.12 64.38 70.93 70.2 69.1 70.1
03/05/2019 14:00:27 58.04 59.38 70.11 67.1 66.7 67.8 62.54 62.73 70.93 70.2 69.1 70.1
03/05/2019 14:00:28 59.12 59.31 70.11 67.1 66.7 67.8 63.84 63.56 70.93 70.2 69.1 70.1
03/05/2019 14:00:29 55.36 59.42 70.11 67.1 66.7 67.8 63.51 64.22 70.93 70.2 69.1 70.1
03/05/2019 14:00:30 56.49 57.2 70.11 67.1 66.7 67.8 67.85 67 70.93 70.2 69.1 70.1
03/05/2019 14:00:31 57.57 57.4 70.11 67.1 66.7 67.8 66.29 67.63 70.93 70.2 69.1 70.1
03/05/2019 14:00:32 62.19 61.87 70.11 67.1 66.7 67.8 64.26 66.05 70.93 70.2 69.1 70.1
03/05/2019 14:00:33 67.05 66.37 70.11 67.1 66.7 67.8 67.28 67.32 70.93 70.2 69.1 70.1
03/05/2019 14:00:34 66.11 66.46 70.11 67.1 66.7 67.8 66.52 66.96 70.93 70.1 69.1 70.1
03/05/2019 14:00:35 65.09 66.21 70.11 67.1 66.7 67.8 67.3 67.29 70.93 70.1 69.2 70.1
03/05/2019 14:00:36 59.53 65.79 70.11 67 66.7 67.8 62.83 67.29 70.93 70.1 69.2 70.1
03/05/2019 14:00:37 59.54 62.88 70.11 66.9 66.7 67.8 64.09 64.95 70.93 70 69.2 70.1
03/05/2019 14:00:38 66.61 66.38 70.11 66.9 66.7 67.8 69.18 68.87 70.93 70 69.2 70.1
03/05/2019 14:00:39 55.35 64.13 70.11 66.9 66.7 67.8 61.19 67.02 70.93 70 69.2 70.1
03/05/2019 14:00:40 59 60.87 70.11 66.9 66.7 67.8 64.28 64.73 70.93 69.9 69.2 70.1
03/05/2019 14:00:41 58.47 60.56 70.11 66.9 66.7 67.8 63.55 64.96 70.93 69.9 69.2 70.1
03/05/2019 14:00:42 78.94 78.6 78.6 67.1 66.8 67.8 78.41 78.09 78.09 70 69.2 70.1
03/05/2019 14:00:43 71.42 78.8 78.8 67.1 66.8 67.8 71.25 78.25 78.25 70 69.2 70.1
03/05/2019 14:00:44 65.15 75.22 78.8 67.1 66.8 67.8 66.78 74.85 78.25 70 69.2 70.1
03/05/2019 14:00:45 70.69 73.04 78.8 67.1 66.8 67.8 72.07 73.59 78.25 70 69.2 70.1
03/05/2019 14:00:46 56.51 70.3 78.8 67.1 66.8 67.8 60.96 71.06 78.25 70 69.2 70.1
03/05/2019 14:00:47 62.69 66.33 78.8 67.1 66.8 67.8 65.44 67.46 78.25 70 69.2 70.1
03/05/2019 14:00:48 61.48 64.45 78.8 67.1 66.8 67.8 64.33 66.37 78.25 70 69.2 70.1
03/05/2019 14:00:49 60.85 62.66 78.8 67.1 66.8 67.8 63.49 65.09 78.25 70 69.2 70.1
03/05/2019 14:00:50 58.83 61.92 78.8 67.1 66.8 67.8 65.68 65.96 78.25 70 69.2 70.1
03/05/2019 14:00:51 58.6 60.09 78.8 67.1 66.8 67.8 62.56 64.75 78.25 70 69.2 70.1
03/05/2019 14:00:52 57.68 59.12 78.8 67.1 66.8 67.8 62.12 63.42 78.25 70 69.2 70.1
03/05/2019 14:00:53 59.55 59.27 78.8 67.1 66.8 67.8 64.01 63.74 78.25 70 69.2 70.1
03/05/2019 14:00:54 59.48 59.78 78.8 67 66.8 67.8 63.27 63.87 78.25 69.9 69.2 70.1
03/05/2019 14:00:55 58.21 59.61 78.8 67 66.8 67.8 62.48 63.62 78.25 69.9 69.2 70.1
03/05/2019 14:00:56 71.01 70.2 78.8 67.1 66.8 67.8 71.65 70.85 78.25 70 69.2 70.1
03/05/2019 14:00:57 65.8 70.11 78.8 67.1 66.8 67.8 71.36 71.85 78.25 70 69.2 70.1
03/05/2019 14:00:58 58.64 67.85 78.8 67.1 66.8 67.8 62.64 71.15 78.25 70 69.2 70.1
03/05/2019 14:00:59 62.44 64.25 78.8 67.1 66.8 67.8 64.81 67.66 78.25 70 69.2 70.1
03/05/2019 14:01:00 60.67 63.24 78.8 67.1 66.8 67.8 63.17 66.17 78.25 70 69.2 70.1
03/05/2019 14:01:01 65.24 64.71 78.8 67.1 66.8 67.8 66.79 66.38 78.25 70 69.2 70.1
03/05/2019 14:01:02 66.21 66.26 78.8 67.1 66.8 67.8 68.19 68.12 78.25 70 69.2 70.1
03/05/2019 14:01:03 62.83 65.26 78.8 67.1 66.8 67.8 66.39 67.29 78.25 70 69.2 70.1
03/05/2019 14:01:04 61.98 63.83 78.8 67.1 66.8 67.8 65.6 66.85 78.25 70 69.2 70.1
03/05/2019 14:01:05 65.46 64.98 78.8 67.1 66.8 67.8 68.73 68.34 78.25 70 69.2 70.1
03/05/2019 14:01:06 61.88 65.02 78.8 67.1 66.8 67.8 65.7 68.46 78.25 70 69.2 70.1
03/05/2019 14:01:07 59.06 63.13 78.8 67.1 66.8 67.8 63.9 66.72 78.25 70 69.2 70.1
03/05/2019 14:01:08 72.84 72.06 78.8 67.1 66.8 67.8 73.49 72.83 78.25 70 69.2 70.1
03/05/2019 14:01:09 63 70.08 78.8 67.1 66.8 67.8 64.97 71.04 78.25 70 69.2 70.1
03/05/2019 14:01:10 59.61 66.9 78.8 67.1 66.8 67.8 63.93 68.18 78.25 70 69.2 70.1
03/05/2019 14:01:11 60.85 63.8 78.8 67.1 66.8 67.8 68.84 68.12 78.25 70 69.2 70.1
03/05/2019 14:01:12 64.64 63.91 78.8 67.2 66.8 67.8 68.36 68.44 78.25 70 69.2 70.1
03/05/2019 14:01:13 58.23 63.72 75.22 67.2 66.8 67.8 65.56 68.36 74.85 70 69.2 70.1
03/05/2019 14:01:14 58.91 60.98 73.04 67.2 66.8 67.8 62.54 66.25 73.59 70 69.2 70.1
03/05/2019 14:01:15 57.92 60.01 72.06 67.2 66.8 67.8 62.19 64.23 72.83 70 69.2 70.1
03/05/2019 14:01:16 57.69 59.06 72.06 67.2 66.8 67.8 62.86 63.46 72.83 70 69.2 70.1
03/05/2019 14:01:17 57.81 58.02 72.06 67.2 66.8 67.8 65.04 64.52 72.83 70 69.2 70.1
03/05/2019 14:01:18 63.72 63.14 72.06 67.2 66.8 67.8 69.47 68.65 72.83 70 69.2 70.1
03/05/2019 14:01:19 59.8 61.46 72.06 67.2 66.8 67.8 64.34 67.62 72.83 70 69.2 70.1
03/05/2019 14:01:20 58.97 60.92 72.06 67.2 66.8 67.8 62.54 66.05 72.83 70 69.2 70.1
03/05/2019 14:01:21 60.86 60.63 72.06 67.2 66.8 67.8 64.59 64.56 72.83 70 69.2 70.1
03/05/2019 14:01:22 61.53 61.59 72.06 67.2 66.8 67.8 65.45 65.24 72.83 70 69.2 70.1
03/05/2019 14:01:23 61 61.22 72.06 67.2 66.8 67.8 64.42 65.19 72.83 70 69.2 70.1
03/05/2019 14:01:24 61.89 61.73 72.06 67.2 66.8 67.8 64.51 64.9 72.83 70 69.2 70.1
03/05/2019 14:01:25 55.12 61.58 72.06 67.2 66.8 67.8 60.95 64.58 72.83 70 69.2 70.1
03/05/2019 14:01:26 60.8 60.9 72.06 67.2 66.8 67.8 64.29 64.29 72.83 70 69.2 70.1
03/05/2019 14:01:27 63.56 62.94 72.06 67.2 66.8 67.8 66.88 66.13 72.83 70 69.2 70.1
03/05/2019 14:01:28 62.68 63.15 72.06 67.2 66.8 67.8 65.73 66.4 72.83 70 69.2 70.1
03/05/2019 14:01:29 64.94 64.95 72.06 67.2 66.8 67.8 67.43 67.34 72.83 70 69.2 70.1
03/05/2019 14:01:30 60.29 63.47 72.06 67.2 66.8 67.8 63.89 66.41 72.83 70 69.2 70.1
03/05/2019 14:01:31 64.6 64.14 72.06 67.2 66.8 67.8 66.83 66.42 72.83 70 69.2 70.1
03/05/2019 14:01:32 65.32 65.32 72.06 67.2 66.8 67.8 68.64 68.25 72.83 70 69.2 70.1
03/05/2019 14:01:33 66.59 68.1 72.06 67.2 66.8 67.8 66.08 69.02 72.83 70 69.2 70.1
03/05/2019 14:01:34 60.45 65.11 72.06 67.2 66.8 67.8 64.81 66.72 72.83 70 69.2 70.1
03/05/2019 14:01:35 57.13 62.74 72.06 67.2 66.8 67.8 61.52 65.41 72.83 70 69.2 70.1
03/05/2019 14:01:36 60.17 60.52 72.06 67.2 66.8 67.8 64.04 64.22 72.83 70 69.2 70.1
03/05/2019 14:01:37 62.53 62.11 72.06 67.2 66.8 67.8 66.13 65.43 72.83 70 69.2 70.1
03/05/2019 14:01:38 65.32 64.58 70.08 67.2 66.8 67.8 67.5 66.98 71.04 70 69.2 70.1
03/05/2019 14:01:39 65.29 65.37 68.1 67.2 66.8 67.8 66.77 67.11 69.02 70 69.2 70.1
03/05/2019 14:01:40 71.13 69.79 69.79 67.2 66.8 67.8 71.67 70.56 70.56 70 69.2 70.1
03/05/2019 14:01:41 73.47 72.83 72.83 67.3 66.8 67.8 73.33 72.76 72.76 70.1 69.2 70.1
03/05/2019 14:01:42 78.13 77.98 77.98 67.5 66.9 67.8 77.88 77.66 77.66 70.1 69.2 70.1
03/05/2019 14:01:43 72.81 75.84 77.98 67.5 66.9 67.8 73.45 75.94 77.66 70.2 69.2 70.1
03/05/2019 14:01:44 62.51 73.81 77.98 67.5 66.9 67.8 65.29 74.03 77.66 70.2 69.2 70.1
03/05/2019 14:01:45 61.73 70.04 77.98 67.5 66.9 67.8 64.27 70.63 77.66 70.2 69.2 70.1
03/05/2019 14:01:46 57.9 66.78 77.98 67.5 66.9 67.8 61.85 67.8 77.66 70.2 69.2 70.1
03/05/2019 14:01:47 62.1 63.25 77.98 67.5 66.9 67.8 63.89 65 77.66 70.2 69.2 70.1
03/05/2019 14:01:48 59.12 62.88 77.98 67.5 66.9 67.8 62.11 64.53 77.66 70.2 69.2 70.1
03/05/2019 14:01:49 57.74 60.66 77.98 67.5 66.9 67.8 61.31 63.01 77.66 70.2 69.2 70.1
03/05/2019 14:01:50 58.75 59.76 77.98 67.5 66.9 67.8 62.29 62.84 77.66 70.1 69.2 70.1
03/05/2019 14:01:51 59.09 59.43 77.98 67.5 66.9 67.8 62.97 62.96 77.66 70.1 69.2 70.1
03/05/2019 14:01:52 67.05 66.12 77.98 67.5 66.9 67.8 70.69 69.62 77.66 70.1 69.2 70.1
03/05/2019 14:01:53 62.63 65.73 77.98 67.4 66.9 67.8 66.11 69.47 77.66 70.1 69.2 70.1
03/05/2019 14:01:54 64.68 64.78 77.98 67.2 66.9 67.8 66.53 67.66 77.66 69.9 69.2 70.1
03/05/2019 14:01:55 61.59 64.61 77.98 67.1 66.9 67.8 64.53 67.01 77.66 69.8 69.2 70.1
03/05/2019 14:01:56 64.04 63.92 77.98 67.1 66.9 67.8 66 66.1 77.66 69.8 69.2 70.1
03/05/2019 14:01:57 70.57 69.98 77.98 67.1 66.9 67.8 70.95 70.46 77.66 69.9 69.2 70.1
03/05/2019 14:01:58 64.9 69.97 77.98 67.1 66.9 67.8 66.88 70.45 77.66 69.8 69.2 70.1
03/05/2019 14:01:59 64.06 67.66 77.98 67.1 66.9 67.8 65.99 68.73 77.66 69.8 69.2 70.1
03/05/2019 14:02:00 66.76 66.8 77.98 67.1 66.9 67.8 67.82 68.08 77.66 69.8 69.2 70.1
03/05/2019 14:02:01 59.58 66.63 77.98 66.9 66.9 67.8 63.38 67.78 77.66 69.5 69.2 70.1
03/05/2019 14:02:02 60.88 63.58 77.98 66.9 66.9 67.8 63.8 65.61 77.66 69.5 69.2 70.1
03/05/2019 14:02:03 57.84 61.93 77.98 66.9 66.9 67.8 62.6 64.54 77.66 69.5 69.2 70.1
03/05/2019 14:02:04 59.72 60.33 77.98 66.8 66.9 67.8 62.7 63.51 77.66 69.5 69.2 70.1
03/05/2019 14:02:05 57.51 59.51 77.98 66.8 66.9 67.8 61.21 62.88 77.66 69.5 69.2 70.1
03/05/2019 14:02:06 54.82 58.57 77.98 66.8 66.9 67.8 60.77 62.12 77.66 69.5 69.2 70.1
03/05/2019 14:02:07 58.13 57.82 77.98 66.8 66.9 67.8 62.07 62.08 77.66 69.5 69.2 70.1
03/05/2019 14:02:08 56.28 57.58 77.98 66.8 66.9 67.8 61.48 61.78 77.66 69.5 69.2 70.1
03/05/2019 14:02:09 55.67 56.76 77.98 66.8 66.9 67.8 60.87 61.67 77.66 69.5 69.2 70.1
03/05/2019 14:02:10 59.89 58.86 77.98 66.8 66.9 67.8 63.89 63.02 77.66 69.4 69.2 70.1
03/05/2019 14:02:11 59.92 60.44 77.98 66.8 66.9 67.8 62.6 63.6 77.66 69.4 69.2 70.1
03/05/2019 14:02:12 54.9 59.02 75.84 66.8 66.9 67.8 60.59 62.4 75.94 69.4 69.2 70.1
03/05/2019 14:02:13 59.23 58.7 73.81 66.7 66.9 67.8 62.93 62.46 74.03 69.4 69.2 70.1
03/05/2019 14:02:14 54.79 58.11 70.04 66.6 66.9 67.8 60.47 62.22 70.63 69.2 69.2 70.1
03/05/2019 14:02:15 53.78 56.42 69.98 66.1 66.9 67.8 59.89 61.25 70.46 68.6 69.2 70.1
03/05/2019 14:02:16 55.89 55.84 69.98 66.1 66.9 67.8 60.75 60.84 70.46 68.6 69.2 70.1
03/05/2019 14:02:17 68.72 66.64 69.98 66 66.9 67.8 69.53 67.59 70.46 68.5 69.2 70.1
03/05/2019 14:02:18 65.21 66.81 69.98 66 66.9 67.8 67.4 67.95 70.46 68.5 69.2 70.1
03/05/2019 14:02:19 62.71 65.34 69.98 66 66.9 67.8 65.11 67.17 70.46 68.5 69.2 70.1
03/05/2019 14:02:20 58.85 63.78 69.98 66 66.9 67.8 62.35 65.86 70.46 68.5 69.2 70.1
03/05/2019 14:02:21 58.34 61.23 69.98 66 66.9 67.8 62.8 64.02 70.46 68.5 69.2 70.1
03/05/2019 14:02:22 58.84 60.23 69.98 66 66.9 67.8 63.4 63.93 70.46 68.5 69.2 70.1
03/05/2019 14:02:23 58.39 59.23 69.98 66 66.9 67.8 62.48 63.37 70.46 68.4 69.2 70.1
03/05/2019 14:02:24 58.64 59.34 69.98 66 66.9 67.8 63.06 63.45 70.46 68.4 69.2 70.1
03/05/2019 14:02:25 61.53 60.97 69.98 66 66.9 67.8 63.9 63.9 70.46 68.4 69.2 70.1
03/05/2019 14:02:26 59.95 61.61 69.98 65.9 66.9 67.8 62.76 64.08 70.46 68.4 69.2 70.1
03/05/2019 14:02:27 65.33 64.61 69.97 65.9 66.9 67.8 69.55 68.57 70.45 68.4 69.2 70.1
03/05/2019 14:02:28 70.48 69.92 69.92 65.9 66.9 67.8 71.41 71.23 71.23 68.4 69.2 70.1
03/05/2019 14:02:29 59.12 69.89 69.92 65.9 66.9 67.8 62.33 71.21 71.23 68.4 69.2 70.1
03/05/2019 14:02:30 56.93 66.07 69.92 65.8 66.9 67.8 61.06 67.69 71.23 68.3 69.2 70.1
03/05/2019 14:02:31 70.1 68.44 69.92 65.9 66.9 67.8 71.84 70.28 71.23 68.3 69.2 70.1
03/05/2019 14:02:32 63.14 68.33 69.92 65.8 66.9 67.8 65.72 70.21 71.23 68.3 69.2 70.1
03/05/2019 14:02:33 59.24 65.71 69.92 65.8 66.9 67.8 62.35 67.81 71.23 68.3 69.2 70.1
03/05/2019 14:02:34 65.15 64.86 69.92 65.8 66.9 67.8 67.25 66.85 71.23 68.3 69.2 70.1
03/05/2019 14:02:35 60.12 64.78 69.92 65.9 66.9 67.8 63.73 66.77 71.23 68.3 69.2 70.1
03/05/2019 14:02:36 54.46 62.49 69.92 65.8 66.9 67.8 60.45 65.14 71.23 68.3 69.2 70.1
03/05/2019 14:02:37 60.21 60.2 69.92 65.9 66.9 67.8 63.06 63.23 71.23 68.3 69.2 70.1
03/05/2019 14:02:38 68.86 68.49 69.92 65.9 66.9 67.8 70.06 69.64 71.23 68.3 69.2 70.1
03/05/2019 14:02:39 65.82 68.83 69.92 65.8 66.9 67.8 67.8 69.98 71.23 68.3 69.2 70.1
03/05/2019 14:02:40 72.54 71.84 71.84 65.9 66.9 67.8 73.74 72.76 72.76 68.3 69.2 70.1
03/05/2019 14:02:41 69.16 71.51 71.84 65.9 66.9 67.8 71.48 73.29 73.29 68.3 69.2 70.1
03/05/2019 14:02:42 55.09 69.24 71.84 65.9 66.9 67.8 60.63 71.12 73.29 68.3 69.2 70.1
03/05/2019 14:02:43 59.49 65.26 71.84 65.9 66.9 67.8 63.12 67.47 73.29 68.3 69.2 70.1
03/05/2019 14:02:44 57.05 62.5 71.84 65.8 66.9 67.7 61.3 65.16 73.29 68.3 69.2 70.1
03/05/2019 14:02:45 52.78 59.8 71.84 65.8 66.9 67.7 59.59 63.14 73.29 68.2 69.2 70.1
03/05/2019 14:02:46 58.77 59.02 71.84 65.7 66.9 67.7 63.44 63.19 73.29 68.2 69.2 70.1
03/05/2019 14:02:47 61.37 61.53 71.84 65.7 66.9 67.7 64.35 64.7 73.29 68.2 69.2 70.1
03/05/2019 14:02:48 59.43 59.95 71.84 65.5 66.9 67.7 63.41 63.7 73.29 67.9 69.2 70.1
03/05/2019 14:02:49 60.63 60.87 71.84 65.5 66.9 67.7 64.22 64.35 73.29 67.9 69.2 70.1
03/05/2019 14:02:50 57.69 60.17 71.84 65.4 66.9 67.7 62.3 63.9 73.29 67.7 69.2 70.1
03/05/2019 14:02:51 57.74 58.64 71.84 65.4 66.8 67.7 62.52 62.92 73.29 67.7 69.2 70.1
03/05/2019 14:02:52 58.23 59.4 71.84 65.2 66.8 67.7 61.87 63.34 73.29 67.5 69.2 70.1
03/05/2019 14:02:53 57.24 58.01 71.84 65.1 66.8 67.7 61.31 62 73.29 67.5 69.2 70.1
03/05/2019 14:02:54 55.99 57.7 71.84 65.1 66.8 67.7 60.95 61.88 73.29 67.5 69.2 70.1
03/05/2019 14:02:55 54.58 56.76 71.84 65.1 66.8 67.7 59.79 61.15 73.29 67.5 69.2 70.1
03/05/2019 14:02:56 54.06 55.61 71.84 65.1 66.8 67.7 59.84 60.44 73.29 67.4 69.2 70.1
03/05/2019 14:02:57 54.5 54.92 71.84 65.1 66.8 67.7 59.61 60.1 73.29 67.4 69.2 70.1
03/05/2019 14:02:58 52.63 54.75 71.84 65.1 66.8 67.7 60.39 60.5 73.29 67.4 69.2 70.1
03/05/2019 14:02:59 56.72 56.01 71.84 65.1 66.8 67.7 60.8 60.74 73.29 67.4 69.2 70.1
03/05/2019 14:03:00 61.61 60.75 71.84 65.1 66.8 67.7 65.53 64.67 73.29 67.4 69.1 70.1
03/05/2019 14:03:01 60.73 60.75 71.84 65.1 66.8 67.7 63.45 64.14 73.29 67.4 69.1 70.1
03/05/2019 14:03:02 56.26 60.37 71.84 65 66.8 67.7 61.33 63.68 73.29 67.3 69.1 70.1
03/05/2019 14:03:03 55.43 58.09 71.84 64.5 66.8 67.7 60.82 62.43 73.29 66.7 69.1 70.1
03/05/2019 14:03:04 55.58 56.58 71.84 64.5 66.8 67.7 60.89 61.36 73.29 66.7 69.1 70.1
03/05/2019 14:03:05 57.79 57.57 71.84 64.5 66.8 67.7 66.95 65.82 73.29 66.7 69.1 70.1
03/05/2019 14:03:06 56.27 57.59 71.84 64.3 66.8 67.7 60.78 65.63 73.29 66.5 69.1 70.1
03/05/2019 14:03:07 56.11 57.33 71.84 64.3 66.8 67.7 60.52 63.27 73.29 66.5 69.1 70.1
03/05/2019 14:03:08 60.63 59.61 71.84 64.3 66.8 67.7 63.84 63.28 73.29 66.5 69.1 70.1
03/05/2019 14:03:09 57.89 59.61 71.84 64.3 66.8 67.7 63.28 63.56 73.29 66.5 69.1 70
03/05/2019 14:03:10 54.05 58.28 71.51 64.3 66.8 67.7 61.53 63.6 73.29 66.5 69.1 70
03/05/2019 14:03:11 55.79 56.37 69.24 64.2 66.8 67.7 61.58 62.19 71.12 66.4 69.1 70
03/05/2019 14:03:12 56.74 56.67 65.26 64.2 66.8 67.7 62.29 62.24 67.47 66.4 69.1 70
03/05/2019 14:03:13 62.05 60.96 62.5 64.2 66.8 67.7 65.44 64.61 65.82 66.4 69.1 70
03/05/2019 14:03:14 58.99 60.72 61.53 64.2 66.8 67.7 66.65 66.42 66.42 66.4 69.1 70
03/05/2019 14:03:15 56.69 59.64 61.53 64.2 66.8 67.7 62.39 66.42 66.42 66.4 69.1 70
03/05/2019 14:03:16 57.7 58.34 61.53 64.2 66.8 67.7 61.36 64.4 66.42 66.4 69.1 70
03/05/2019 14:03:17 65.61 64.68 64.68 64.2 66.8 67.7 67.12 66.38 66.42 66.4 69.1 70
03/05/2019 14:03:18 55.74 63.7 64.68 64.2 66.8 67.7 60.85 65.78 66.42 66.4 69.1 70
03/05/2019 14:03:19 56.35 60.42 64.68 64.2 66.8 67.7 61.45 63.22 66.42 66.4 69.1 70
03/05/2019 14:03:20 57.63 58.38 64.68 64.2 66.8 67.7 62.72 62.61 66.42 66.4 69.1 70
03/05/2019 14:03:21 57.78 58.34 64.68 64.2 66.8 67.7 63.11 62.95 66.42 66.4 69.1 70
03/05/2019 14:03:22 58.45 58.84 64.68 64.2 66.8 67.7 62.79 63.31 66.42 66.4 69.1 70
03/05/2019 14:03:23 57.48 58.31 64.68 64.2 66.8 67.7 62.56 63.11 66.42 66.4 69.1 70
03/05/2019 14:03:24 57.77 57.91 64.68 64.1 66.8 67.7 62.48 62.68 66.42 66.3 69.1 70
03/05/2019 14:03:25 58.01 58.21 64.68 64.1 66.8 67.7 62.16 62.99 66.42 66.3 69.1 70
03/05/2019 14:03:26 57.75 58 64.68 64 66.8 67.7 61.86 62.48 66.42 66.2 69.1 70
03/05/2019 14:03:27 58.48 58.4 64.68 64 66.8 67.7 62.65 62.43 66.42 66.2 69.1 70
03/05/2019 14:03:28 67 66.3 66.3 64 66.8 67.7 74.45 72.57 72.57 66.3 69.1 70
03/05/2019 14:03:29 54.91 65.91 66.3 63.9 66.8 67.7 61.01 71.96 72.57 66.2 69.1 70
03/05/2019 14:03:30 57.01 62.2 66.3 63.9 66.8 67.7 62.17 68.22 72.57 66.2 69.1 70
03/05/2019 14:03:31 58.23 60.02 66.3 63.9 66.8 67.7 62.81 65.49 72.57 66.2 69.1 70
03/05/2019 14:03:32 57.04 58.69 66.3 63.9 66.8 67.7 61.91 63.89 72.57 66.2 69.1 70
03/05/2019 14:03:33 68.57 67.4 67.4 63.9 66.8 67.7 70.41 69.06 72.57 66.2 69.1 70
03/05/2019 14:03:34 56.7 65.68 67.4 63.9 66.8 67.7 68.52 69.6 72.57 66.2 69.1 70
03/05/2019 14:03:35 56.82 62.29 67.4 63.9 66.8 67.7 61.34 67.87 72.57 66.2 69.1 70
03/05/2019 14:03:36 67.05 66.24 67.4 64 66.8 67.7 69.67 69.27 72.57 66.2 69.1 70
03/05/2019 14:03:37 61.49 66.12 67.4 64 66.8 67.7 64.69 69.1 72.57 66.2 69.1 70
03/05/2019 14:03:38 58.77 63.64 67.4 64 66.8 67.7 62.73 66.6 72.57 66.2 69.1 70
03/05/2019 14:03:39 54.94 61.17 67.4 64 66.8 67.7 60.99 64.54 72.57 66.2 69.1 70
03/05/2019 14:03:40 57.41 58.25 67.4 64 66.8 67.7 62.06 62.58 72.57 66.2 69.1 70
03/05/2019 14:03:41 59.32 59.31 67.4 64 66.8 67.7 62.8 62.91 72.57 66.2 69.1 70
03/05/2019 14:03:42 61.67 61.47 67.4 64 66.8 67.6 64.59 64.52 72.57 66.2 69.1 70
03/05/2019 14:03:43 56.86 60.24 67.4 63.9 66.8 67.6 61.82 63.54 72.57 66.2 69.1 70
03/05/2019 14:03:44 56.41 58.5 67.4 63.9 66.8 67.6 61.86 62.82 72.57 66.2 69.1 70
03/05/2019 14:03:45 58.1 58.01 67.4 63.9 66.8 67.6 61.48 61.94 72.57 66.2 69.1 70
03/05/2019 14:03:46 60.57 60.03 67.4 63.9 66.8 67.6 64.05 63.52 72.57 66.2 69.1 70
03/05/2019 14:03:47 55.99 59.85 67.4 63.9 66.8 67.6 61.26 63.34 72.57 66.2 69.1 70
03/05/2019 14:03:48 58.9 58.78 67.4 63.9 66.8 67.6 62.09 62.53 72.57 66.2 69.1 70
03/05/2019 14:03:49 58.8 59.43 67.4 63.9 66.8 67.6 62.57 62.84 72.57 66.2 69.1 70
03/05/2019 14:03:50 57.42 58.79 67.4 63.9 66.8 67.6 61.94 62.38 72.57 66.2 69.1 70
03/05/2019 14:03:51 61.97 62.06 67.4 63.9 66.8 67.6 64.17 64.63 72.57 66.2 69.1 70
03/05/2019 14:03:52 54.85 60.15 67.4 63.9 66.8 67.6 59.63 62.98 72.57 66.2 69.1 70
03/05/2019 14:03:53 56.54 57.87 67.4 63.9 66.8 67.6 61.52 61.69 72.57 66.2 69.1 70
03/05/2019 14:03:54 57.64 57.61 67.4 63.9 66.8 67.6 61.47 61.6 72.57 66.2 69.1 70
03/05/2019 14:03:55 60.41 59.56 67.4 63.9 66.8 67.6 64.12 63.5 72.57 66.2 69.1 70
03/05/2019 14:03:56 56.44 59.83 67.4 63.9 66.8 67.6 60.79 63.53 72.57 66.1 69.1 70
03/05/2019 14:03:57 55.17 58.03 67.4 63.9 66.8 67.6 59.76 61.74 72.57 66.1 69.1 70
03/05/2019 14:03:58 56.68 57.21 67.4 63.8 66.8 67.6 59.96 60.58 71.96 66.1 69.1 70
03/05/2019 14:03:59 54.06 56.05 67.4 63.8 66.8 67.6 59.06 60.04 69.6 66.1 69.1 70
03/05/2019 14:04:00 58.08 57.42 67.4 63.8 66.8 67.6 62.87 62 69.6 66.1 69.1 70
03/05/2019 14:04:01 59.45 59.46 67.4 63.8 66.8 67.6 63.73 63.61 69.6 66.1 69.1 70
03/05/2019 14:04:02 54.84 59.45 67.4 63.8 66.8 67.6 60.26 63.6 69.6 66.1 69.1 70
03/05/2019 14:04:03 54.88 56.91 66.24 63.8 66.8 67.6 60.42 61.77 69.6 66.1 69.1 70
03/05/2019 14:04:04 56.36 56.56 66.24 63.8 66.8 67.6 61.13 61.3 69.27 66.1 69.1 70
03/05/2019 14:04:05 55.72 56.56 66.24 63.8 66.8 67.6 60.73 61.23 69.27 66.1 69.1 70
03/05/2019 14:04:06 52.97 56.25 66.12 63.8 66.8 67.6 59.54 61.24 69.1 66.1 69.1 70
03/05/2019 14:04:07 61.74 61.24 63.64 63.8 66.8 67.6 66.62 66.12 66.6 66.1 69.1 70
03/05/2019 14:04:08 60.44 61.92 62.06 63.8 66.8 67.6 64.38 66.71 66.71 66.1 69.1 70
03/05/2019 14:04:09 54.6 60.33 62.06 63.8 66.7 67.6 59.85 64.73 66.71 66.1 69.1 70
03/05/2019 14:04:10 56.22 57.66 62.06 63.8 66.7 67.6 60.26 62.37 66.71 66.1 69.1 70
03/05/2019 14:04:11 53.21 57.02 62.06 63.8 66.7 67.6 59.55 61.22 66.71 66.1 69.1 70
03/05/2019 14:04:12 53.94 55.86 62.06 63.8 66.7 67.6 59.53 60.59 66.71 66.1 69.1 70
03/05/2019 14:04:13 57.04 56.54 62.06 63.8 66.7 67.6 62.21 61.79 66.71 66.1 69.1 70
03/05/2019 14:04:14 52.92 55.79 62.06 63.8 66.7 67.6 58.99 61.05 66.71 66.1 69.1 70
03/05/2019 14:04:15 56.61 56.52 62.06 63.8 66.7 67.6 61.42 61.23 66.71 66 69.1 70
03/05/2019 14:04:16 58.9 58.11 62.06 63.7 66.7 67.6 62.82 62.24 66.71 66 69.1 70
03/05/2019 14:04:17 63.82 62.95 62.95 63.7 66.7 67.6 65.81 65.11 66.71 66 69.1 69.9
03/05/2019 14:04:18 60.44 62.57 62.95 63.7 66.7 67.6 63.79 64.95 66.71 66 69.1 69.9
03/05/2019 14:04:19 58.23 61.29 62.95 63.5 66.7 67.6 61.65 64.18 66.71 65.9 69.1 69.9
03/05/2019 14:04:20 72.6 71.18 71.18 63.6 66.8 67.6 74.91 73.63 73.63 66 69.1 69.9
03/05/2019 14:04:21 61.3 69.65 71.18 63.6 66.8 67.6 64.1 72.04 73.63 65.9 69.1 69.9
03/05/2019 14:04:22 58.2 66.33 71.18 63.6 66.8 67.6 63 68.82 73.63 65.9 69.1 69.9
03/05/2019 14:04:23 61.34 63.17 71.18 63.6 66.8 67.6 64.12 66.21 73.63 66 69.1 69.9
03/05/2019 14:04:24 59.02 61.9 71.18 63.6 66.8 67.6 62.47 64.83 73.63 65.9 69.1 69.9
03/05/2019 14:04:25 58.62 60.79 71.18 63.6 66.8 67.6 62.53 63.77 73.63 65.9 69.1 69.9
03/05/2019 14:04:26 58.87 59.64 71.18 63.6 66.8 67.6 62.06 63.1 73.63 66 69.1 69.9
03/05/2019 14:04:27 60.98 61.12 71.18 63.6 66.8 67.6 62.77 63.13 73.63 66 69.1 69.9
03/05/2019 14:04:28 58.38 60.74 71.18 63.6 66.8 67.6 61.28 62.91 73.63 66 69.1 69.9
03/05/2019 14:04:29 62.69 62.32 71.18 63.6 66.8 67.6 67.49 66.85 73.63 66 69.1 69.9
03/05/2019 14:04:30 61.77 62.78 71.18 63.6 66.7 67.6 65.61 66.94 73.63 66 69.1 69.9
03/05/2019 14:04:31 69.13 68.97 71.18 63.6 66.7 67.6 70.43 70.71 73.63 66 69.1 69.9
03/05/2019 14:04:32 60.63 66.18 71.18 63.6 66.7 67.6 63.74 68.05 73.63 66 69.1 69.9
03/05/2019 14:04:33 66.71 66.59 71.18 63.7 66.7 67.6 68.15 68.2 73.63 66 69.1 69.9
03/05/2019 14:04:34 68.24 68.63 71.18 63.7 66.7 67.6 68.94 69.47 73.63 66 69.1 69.9
03/05/2019 14:04:35 73.72 73.21 73.21 63.8 66.7 67.6 75.23 74.45 74.45 66.1 69.1 69.9
03/05/2019 14:04:36 66.51 71.76 73.21 63.9 66.7 67.6 69.74 73.17 74.45 66.2 69.1 69.9
03/05/2019 14:04:37 67.72 69.47 73.21 63.9 66.7 67.6 69.9 71.43 74.45 66.2 69.1 69.9
03/05/2019 14:04:38 71.9 70.89 73.21 64 66.8 67.6 73.08 72.53 74.45 66.3 69.1 69.9
03/05/2019 14:04:39 70.76 71.31 73.21 64 66.8 67.6 73.12 73.15 74.45 66.3 69.1 69.9
03/05/2019 14:04:40 65.55 70.53 73.21 64.1 66.8 67.6 66.84 72.56 74.45 66.3 69.1 69.9
03/05/2019 14:04:41 60.09 68.09 73.21 64.1 66.8 67.6 63.12 69.85 74.45 66.3 69.1 69.9
03/05/2019 14:04:42 65.92 66.3 73.21 64.1 66.8 67.6 67.37 67.87 74.45 66.3 69.1 69.9
03/05/2019 14:04:43 63.76 65.33 73.21 64.1 66.8 67.6 66.54 67.07 74.45 66.4 69.1 69.9
03/05/2019 14:04:44 66.11 65.83 73.21 64.1 66.8 67.6 68.06 67.89 74.45 66.4 69.1 69.9
03/05/2019 14:04:45 65.96 66.1 73.21 64.1 66.7 67.6 67.7 67.96 74.45 66.4 69.1 69.9
03/05/2019 14:04:46 64.34 66.18 73.21 64.2 66.7 67.6 66.92 68.2 74.45 66.4 69.1 69.9
03/05/2019 14:04:47 60.75 64.66 73.21 64.2 66.7 67.6 63.36 66.97 74.45 66.4 69.1 69.9
03/05/2019 14:04:48 65.89 65.77 73.21 64.2 66.7 67.6 67.29 67.25 74.45 66.4 69.1 69.9
03/05/2019 14:04:49 58.54 64.22 73.21 64.2 66.7 67.5 62.22 66.09 74.45 66.4 69.1 69.9
03/05/2019 14:04:50 61.27 61.77 73.21 64.2 66.7 67.5 64.37 64.52 74.45 66.4 69.1 69.9
03/05/2019 14:04:51 63.85 63.66 73.21 64.2 66.7 67.5 66.42 66.2 74.45 66.4 69.1 69.9
03/05/2019 14:04:52 59.83 62.94 73.21 64.2 66.7 67.5 63.36 65.45 74.45 66.4 69.1 69.9
03/05/2019 14:04:53 57.47 60.95 73.21 64.2 66.7 67.5 60.66 64.13 74.45 66.4 69.1 69.9
03/05/2019 14:04:54 55.89 59.04 73.21 64.2 66.7 67.5 59.92 62.34 74.45 66.4 69.1 69.9
03/05/2019 14:04:55 63.76 62.73 73.21 64.2 66.7 67.5 65.46 64.48 74.45 66.4 69.1 69.9
03/05/2019 14:04:56 61.03 62.79 73.21 64.2 66.7 67.5 62.68 64.52 74.45 66.4 69.1 69.9
03/05/2019 14:04:57 59 61.53 73.21 64.2 66.7 67.5 62.21 63.29 74.45 66.4 69.1 69.9
03/05/2019 14:04:58 60.98 61.4 73.21 64.2 66.7 67.5 64.54 64.31 74.45 66.4 69.1 69.9
03/05/2019 14:04:59 54.79 60.67 73.21 64.2 66.7 67.5 60.58 63.93 74.45 66.4 69.1 69.9
03/05/2019 14:05:00 55.16 57.91 73.21 64.2 66.7 67.5 60.07 62.08 74.45 66.4 69.1 69.9
03/05/2019 14:05:01 56.89 56.9 73.21 64.2 66.7 67.5 61.39 61.45 74.45 66.4 69.1 69.9
03/05/2019 14:05:02 60.94 60.53 73.21 64.2 66.7 67.5 64.16 63.62 74.45 66.4 69.1 69.9
03/05/2019 14:05:03 60.44 60.78 73.21 64.2 66.7 67.5 63.61 64.01 74.45 66.4 69.1 69.9
03/05/2019 14:05:04 55.94 60.06 73.21 64.2 66.7 67.5 61.32 63.27 74.45 66.4 69.1 69.9
03/05/2019 14:05:05 58.28 58.84 71.76 64.2 66.7 67.5 61.61 62.37 73.17 66.4 69.1 69.9
03/05/2019 14:05:06 54.93 58.25 71.31 64.2 66.7 67.5 60 61.97 73.15 66.4 69.1 69.9
03/05/2019 14:05:07 59.08 58.66 71.31 64.2 66.7 67.5 64.64 64.01 73.15 66.4 69.1 69.9
03/05/2019 14:05:08 60.22 60.08 71.31 64.2 66.7 67.5 65.49 65.37 73.15 66.4 69.1 69.9
03/05/2019 14:05:09 66.34 65.11 70.53 64.2 66.7 67.5 66.5 66.3 72.56 66.4 69.1 69.9
03/05/2019 14:05:10 55.06 64.6 68.09 64.2 66.7 67.5 61.26 65.99 69.85 66.4 69.1 69.9
03/05/2019 14:05:11 61 61.9 66.3 64.2 66.7 67.5 64.36 64.66 68.2 66.4 69.1 69.9
03/05/2019 14:05:12 60.44 61.49 66.18 64.2 66.7 67.5 65.43 65.51 68.2 66.4 69.1 69.9
03/05/2019 14:05:13 60.59 60.88 66.18 64.2 66.7 67.5 63.77 64.84 68.2 66.4 69.1 69.9
03/05/2019 14:05:14 62.4 62.42 66.18 64.3 66.7 67.5 64.93 65.24 68.2 66.4 69.1 69.9
03/05/2019 14:05:15 59.19 61.96 66.18 64.3 66.7 67.5 63.21 64.85 68.2 66.4 69.1 69.9
03/05/2019 14:05:16 59.56 60.44 65.77 64.2 66.7 67.5 63.82 63.94 67.25 66.4 69.1 69.9
03/05/2019 14:05:17 57.48 59.77 65.77 64.2 66.7 67.5 61.61 63.74 67.25 66.4 69.1 69.9
03/05/2019 14:05:18 59.03 59.2 65.11 64.2 66.7 67.5 62.65 62.87 66.3 66.4 69.1 69.9
03/05/2019 14:05:19 59.47 59.3 65.11 64.2 66.7 67.5 62.51 62.77 66.3 66.4 69.1 69.9
03/05/2019 14:05:20 58.14 59.36 65.11 64.2 66.7 67.5 61.71 62.49 66.3 66.3 69.1 69.9
03/05/2019 14:05:21 57.42 58.4 65.11 64.2 66.7 67.5 60.87 62.01 66.3 66.3 69.1 69.9
03/05/2019 14:05:22 62.04 61.42 65.11 64.2 66.7 67.5 62.58 62.56 66.3 66.3 69.1 69.9
03/05/2019 14:05:23 58.35 60.62 65.11 64.1 66.7 67.5 61.15 62 66.3 66.3 69.1 69.9
03/05/2019 14:05:24 57.35 59.42 65.11 64.1 66.7 67.5 60.29 61.56 66.3 66.3 69.1 69.9
03/05/2019 14:05:25 54.38 58.11 65.11 64.1 66.7 67.5 60 61.06 66.3 66.3 69.1 69.9
03/05/2019 14:05:26 49.88 55.89 65.11 64.1 66.7 67.5 59.52 60.14 66.3 66.3 69.1 69.9
03/05/2019 14:05:27 49.15 53.13 65.11 64.1 66.7 67.5 59.73 60.08 66.3 66.2 69.1 69.9
03/05/2019 14:05:28 53.73 53.71 65.11 64.1 66.7 67.5 60.13 60.53 66.3 66.2 69.1 69.9
03/05/2019 14:05:29 57.04 56.19 65.11 64.1 66.7 67.5 61.83 61.25 66.3 66.2 69.1 69.9
03/05/2019 14:05:30 54.71 56.14 65.11 64.1 66.7 67.5 58.95 61.14 66.3 66.2 69.1 69.9
03/05/2019 14:05:31 53.02 55.27 65.11 64.1 66.7 67.5 60.01 60.18 66.3 66.2 69.1 69.9
03/05/2019 14:05:32 49.63 54.01 65.11 64.1 66.7 67.5 57.43 60.03 66.3 66.2 69.1 69.9
03/05/2019 14:05:33 55.21 54.58 65.11 64 66.7 67.5 59.23 59.2 66.3 66.2 69.1 69.9
03/05/2019 14:05:34 55.15 55.4 65.11 64 66.7 67.5 59.65 59.7 66.3 66.2 69.1 69.9
03/05/2019 14:05:35 60.7 60.26 65.11 64 66.7 67.5 61.54 61.39 66.3 66.2 69.1 69.9
03/05/2019 14:05:36 54.12 60.25 65.11 64 66.7 67.5 64.24 63.83 66.3 66.2 69.1 69.9
03/05/2019 14:05:37 51.91 57.39 65.11 64 66.7 67.5 59.15 63.33 66.3 66.2 69.1 69.9
03/05/2019 14:05:38 56.4 56.23 65.11 64 66.7 67.5 60.97 61.38 66.3 66.1 69.1 69.9
03/05/2019 14:05:39 56.3 56.31 64.6 64 66.7 67.5 59.37 61.13 65.99 66.1 69.1 69.9
03/05/2019 14:05:40 55.66 56.33 62.42 64 66.7 67.5 59.6 60.29 65.51 66.1 69.1 69.9
03/05/2019 14:05:41 52.2 55.98 62.42 64 66.7 67.5 58.48 59.78 65.51 66.1 69.1 69.9
03/05/2019 14:05:42 56.66 56.16 62.42 63.5 66.7 67.5 60.75 60.49 65.24 65.9 69.1 69.9
03/05/2019 14:05:43 53.39 55.63 62.42 63.4 66.7 67.5 58.98 60.12 65.24 65.8 69.1 69.9
03/05/2019 14:05:44 52.29 54.51 61.96 63.4 66.7 67.5 57.95 59.44 64.85 65.8 69.1 69.9
03/05/2019 14:05:45 61.08 59.86 61.42 63.3 66.7 67.5 68.48 67.12 67.12 65.8 69.1 69.9
03/05/2019 14:05:46 60.67 60.83 61.42 63.3 66.7 67.5 63.23 66.21 67.12 65.8 69.1 69.9
03/05/2019 14:05:47 55.81 60.84 61.42 63.3 66.7 67.5 59.89 64.99 67.12 65.8 69.1 69.9
03/05/2019 14:05:48 54.7 58.25 61.42 63.3 66.7 67.5 60.26 62.49 67.12 65.8 69.1 69.9
03/05/2019 14:05:49 53.76 56.18 61.42 63.3 66.7 67.5 58.99 61.26 67.12 65.8 69.1 69.9
03/05/2019 14:05:50 55.5 55.82 61.42 63.3 66.7 67.5 59.56 60.22 67.12 65.7 69.1 69.9
03/05/2019 14:05:51 56.79 56.44 61.42 63.3 66.7 67.5 61.98 61.45 67.12 65.7 69.1 69.9
03/05/2019 14:05:52 59.9 59.73 60.84 63.3 66.7 67.5 64.27 64.04 67.12 65.8 69.1 69.9
03/05/2019 14:05:53 64.16 63.56 63.56 63.3 66.7 67.5 65.72 65.99 67.12 65.8 69.1 69.9
03/05/2019 14:05:54 61.87 62.6 63.56 63.3 66.7 67.5 63.62 64.65 67.12 65.8 69.1 69.9
03/05/2019 14:05:55 61.64 63.3 63.56 63.3 66.7 67.5 64.33 65.23 67.12 65.8 69.1 69.9
03/05/2019 14:05:56 56.63 61.51 63.56 63.2 66.7 67.5 60.26 63.95 67.12 65.7 69.1 69.9
03/05/2019 14:05:57 55.71 59.17 63.56 63.2 66.7 67.5 59.85 61.98 67.12 65.7 69.1 69.9
03/05/2019 14:05:58 56.19 57.44 63.56 63.2 66.7 67.5 60.47 61.16 67.12 65.7 69.1 69.9
03/05/2019 14:05:59 54.57 56.62 63.56 63.2 66.7 67.5 59.87 60.59 67.12 65.6 69.1 69.9
03/05/2019 14:06:00 52.51 55.39 63.56 63.2 66.7 67.5 59.13 60.11 67.12 65.6 69.1 69.9
03/05/2019 14:06:01 56.41 56.15 63.56 63.2 66.7 67.5 59.83 59.99 67.12 65.6 69.1 69.9
03/05/2019 14:06:02 56.5 57.01 63.56 63.1 66.7 67.5 61.16 61.07 67.12 65.6 69.1 69.9
03/05/2019 14:06:03 52.92 56.07 63.56 63.1 66.7 67.5 58.59 60.55 67.12 65.6 69.1 69.9
03/05/2019 14:06:04 52.59 54.24 63.56 63.1 66.7 67.5 58.8 59.46 67.12 65.6 69.1 69.9
03/05/2019 14:06:05 51.91 53.37 63.56 63.1 66.7 67.5 58.59 59.02 67.12 65.6 69.1 69.9
03/05/2019 14:06:06 56.75 56.04 63.56 63.1 66.7 67.5 61.07 60.44 67.12 65.5 69.1 69.9
03/05/2019 14:06:07 52.21 55.42 63.56 63.1 66.7 67.5 58.77 60.36 67.12 65.5 69.1 69.9
03/05/2019 14:06:08 60.88 59.41 63.56 63 66.7 67.5 62.58 61.59 67.12 65.5 69.1 69.9
03/05/2019 14:06:09 55.88 58.77 63.56 63 66.7 67.5 60.62 61.45 67.12 65.4 69.1 69.9
03/05/2019 14:06:10 55.82 57.49 63.56 62.9 66.7 67.5 61.33 61.68 67.12 65.4 69.1 69.9
03/05/2019 14:06:11 65.44 64.8 64.8 63 66.7 67.5 66.13 65.89 67.12 65.4 69.1 69.9
03/05/2019 14:06:12 59.44 62.95 64.8 62.9 66.7 67.5 61.73 64.24 67.12 65.4 69.1 69.9
03/05/2019 14:06:13 64.92 64.29 64.8 63 66.7 67.5 66.08 65.5 67.12 65.4 69.1 69.9
03/05/2019 14:06:14 60.6 64.34 64.8 63 66.7 67.5 62.53 65.43 67.12 65.4 69.1 69.9
03/05/2019 14:06:15 55.51 62.3 64.8 63 66.7 67.5 60.31 64.02 66.21 65.4 69.1 69.9
03/05/2019 14:06:16 62.21 62.44 64.8 63 66.7 67.5 63.44 63.86 65.99 65.4 69.1 69.8
03/05/2019 14:06:17 60.22 61.37 64.8 63 66.7 67.5 62.21 62.99 65.99 65.4 69.1 69.8
03/05/2019 14:06:18 60.31 61.71 64.8 63 66.7 67.5 64.48 64.45 65.99 65.4 69.1 69.8
03/05/2019 14:06:19 51.84 60.48 64.8 63 66.7 67.5 58.66 63.87 65.99 65.4 69.1 69.8
03/05/2019 14:06:20 56.52 57.29 64.8 63 66.7 67.5 59.55 61.46 65.99 65.4 69.1 69.8
03/05/2019 14:06:21 55.99 56.84 64.8 63 66.7 67.5 59.63 60.31 65.99 65.4 69.1 69.8
03/05/2019 14:06:22 60.47 59.94 64.8 63 66.7 67.5 61.93 61.59 65.99 65.3 69.1 69.8
03/05/2019 14:06:23 57.72 58.92 64.8 62.9 66.7 67.5 61.1 61.33 65.89 65.3 69.1 69.8
03/05/2019 14:06:24 64.9 64.05 64.8 63 66.7 67.5 65.42 64.74 65.89 65.3 69.1 69.8
03/05/2019 14:06:25 65.76 66.09 66.09 63 66.7 67.5 66.51 66.73 66.73 65.4 69.1 69.8
03/05/2019 14:06:26 66.29 66.58 66.58 63 66.7 67.5 66.94 67.01 67.01 65.4 69.1 69.8
03/05/2019 14:06:27 63.61 66.18 66.58 63 66.7 67.5 65.16 66.89 67.01 65.4 69.1 69.8
03/05/2019 14:06:28 68.7 68.06 68.06 63 66.7 67.5 70.11 69.38 69.38 65.4 69.1 69.8
03/05/2019 14:06:29 75.54 73.95 73.95 63.3 66.7 67.5 75.18 73.75 73.75 65.5 69.1 69.8
03/05/2019 14:06:30 67.23 73.25 73.95 63.3 66.7 67.5 69.21 73.07 73.75 65.5 69.1 69.8
03/05/2019 14:06:31 70.54 71.4 73.95 63.4 66.8 67.5 70.67 71.62 73.75 65.5 69.1 69.8
03/05/2019 14:06:32 61.18 70.61 73.95 63.3 66.8 67.5 63.22 70.85 73.75 65.5 69.1 69.8
03/05/2019 14:06:33 68.5 68.29 73.95 63.4 66.8 67.5 71.83 71.13 73.75 65.6 69.1 69.8
03/05/2019 14:06:34 69.88 69.93 73.95 63.4 66.8 67.5 70.25 71.25 73.75 65.6 69.1 69.8
03/05/2019 14:06:35 59.75 69.16 73.95 63.4 66.8 67.5 62.57 70.46 73.75 65.6 69.1 69.8
03/05/2019 14:06:36 58.12 65.61 73.95 63.4 66.8 67.5 63.06 67.17 73.75 65.6 69.1 69.8
03/05/2019 14:06:37 68.02 66.88 73.95 63.5 66.8 67.5 69.14 68.19 73.75 65.6 69.1 69.8
03/05/2019 14:06:38 60.62 66.34 73.95 63.4 66.8 67.5 63.42 67.74 73.75 65.6 69.1 69.8
03/05/2019 14:06:39 55.3 63.47 73.95 63.4 66.8 67.5 60.48 65.47 73.75 65.6 69.1 69.8
03/05/2019 14:06:40 65.71 65.24 73.95 63.4 66.8 67.5 67.96 67.47 73.75 65.6 69.1 69.8
03/05/2019 14:06:41 71 70.27 73.95 63.3 66.8 67.5 70.76 70.18 73.75 65.5 69.1 69.8
03/05/2019 14:06:42 67.94 70.29 73.95 62.9 66.8 67.5 67 70.19 73.75 65.3 69.1 69.8
03/05/2019 14:06:43 62.19 68.76 73.95 62.7 66.8 67.5 65.33 68.31 73.75 65.2 69.1 69.8
03/05/2019 14:06:44 64.81 65.81 73.95 62.7 66.8 67.5 66.02 66.77 73.75 65.2 69.1 69.8
03/05/2019 14:06:45 66.29 66.87 73.95 62.8 66.8 67.5 71.39 70.84 73.75 65.3 69.1 69.8
03/05/2019 14:06:46 61.63 66.3 73.95 62.8 66.8 67.5 65.39 70.63 73.75 65.3 69.1 69.8
03/05/2019 14:06:47 58.93 64.45 73.95 62.8 66.8 67.5 62.96 68.39 73.75 65.3 69.1 69.8
03/05/2019 14:06:48 54.94 61.73 73.95 62.8 66.8 67.5 60.56 65.76 73.75 65.3 69.1 69.8
03/05/2019 14:06:49 57.61 59.31 73.95 62.8 66.8 67.5 61.91 63.31 73.75 65.3 69.1 69.8
03/05/2019 14:06:50 59.8 59.47 73.95 62.8 66.8 67.5 63.42 63.22 73.75 65.3 69.1 69.8
03/05/2019 14:06:51 55.55 59.52 73.95 62.8 66.8 67.5 60.04 63.22 73.75 65.3 69.1 69.8
03/05/2019 14:06:52 51.32 57.11 73.95 62.7 66.8 67.5 58.86 61.21 73.75 65.2 69.1 69.8
03/05/2019 14:06:53 55.68 56.24 73.95 62.7 66.8 67.5 60.09 60.44 73.75 65.2 69.1 69.8
03/05/2019 14:06:54 57.49 57.21 73.95 62.7 66.8 67.5 61.19 60.88 73.75 65.2 69.1 69.8
03/05/2019 14:06:55 50.87 56.72 73.95 62.7 66.8 67.5 58.93 60.72 73.75 65.2 69.1 69.8
03/05/2019 14:06:56 54.69 54.94 73.95 62.7 66.8 67.5 59.92 60.1 73.75 65.2 69.1 69.8
03/05/2019 14:06:57 55.24 56.23 73.95 62.6 66.8 67.5 60.46 60.61 73.75 65.1 69.1 69.8
03/05/2019 14:06:58 60.36 59.21 73.95 62.6 66.8 67.5 63.5 62.59 73.75 65.1 69.1 69.8
03/05/2019 14:06:59 55.44 59.02 73.25 62.5 66.8 67.5 60.02 62.44 73.07 65.1 69.1 69.8
03/05/2019 14:07:00 57.1 57.78 71.4 62.5 66.8 67.4 60.67 61.67 71.62 65.1 69.1 69.8
03/05/2019 14:07:01 56.56 57.15 70.61 62.5 66.8 67.4 60.04 60.67 71.25 65.1 69.1 69.8
03/05/2019 14:07:02 53.48 56.98 70.29 62.5 66.8 67.4 58.12 60.39 71.25 65 69.1 69.8
03/05/2019 14:07:03 55.26 55.65 70.29 62.5 66.8 67.4 60.39 60.38 71.25 65 69.1 69.8
03/05/2019 14:07:04 57.15 57.1 70.29 62.5 66.7 67.4 60.95 60.94 70.84 65 69.1 69.8
03/05/2019 14:07:05 57.29 58.29 70.29 62.5 66.7 67.4 60.8 61.42 70.84 65 69.1 69.8
03/05/2019 14:07:06 57.82 57.47 70.29 62.5 66.7 67.4 62.45 61.98 70.84 65 69.1 69.8
03/05/2019 14:07:07 55.14 57.44 70.29 62.5 66.7 67.4 60.66 61.95 70.84 65 69.1 69.8
03/05/2019 14:07:08 57.14 57.25 70.29 62.5 66.7 67.4 61.52 61.82 70.84 65 69.1 69.8
03/05/2019 14:07:09 58.6 58.66 70.29 62.5 66.7 67.4 61.62 62.14 70.84 65 69.1 69.8
03/05/2019 14:07:10 57.16 57.98 70.29 62.5 66.7 67.4 60.97 61.67 70.84 65 69.1 69.8
03/05/2019 14:07:11 52.58 57.51 70.29 62.5 66.7 67.4 58.37 61.01 70.84 65 69.1 69.8
03/05/2019 14:07:12 57.49 57.06 68.76 62.5 66.7 67.4 61.13 60.96 70.84 65 69.1 69.8
03/05/2019 14:07:13 57.94 58.41 66.87 62.5 66.7 67.4 61.37 61.39 70.84 65 69.1 69.8
03/05/2019 14:07:14 58.98 58.96 66.87 62.5 66.7 67.4 63 62.76 70.84 65 69.1 69.8
03/05/2019 14:07:15 64.57 63.59 66.3 62.5 66.7 67.4 66.15 65.41 70.63 65 69.1 69.8
03/05/2019 14:07:16 62.03 63.37 64.45 62.5 66.7 67.4 63.25 64.92 68.39 65.1 69.1 69.8
03/05/2019 14:07:17 56.94 62.11 63.59 62.5 66.7 67.4 61.33 63.82 65.76 65 69.1 69.8
03/05/2019 14:07:18 55.51 59.55 63.59 62.4 66.7 67.4 60.31 62.35 65.41 65 69.1 69.8
03/05/2019 14:07:19 56.26 57.92 63.59 62.4 66.7 67.4 60.76 61.36 65.41 65 69.1 69.8
03/05/2019 14:07:20 56.71 56.78 63.59 62.4 66.7 67.4 62.03 61.56 65.41 65 69.1 69.8
03/05/2019 14:07:21 58.39 57.87 63.59 62.4 66.7 67.4 62.18 62.12 65.41 65 69.1 69.8
03/05/2019 14:07:22 54.21 57.69 63.59 62.4 66.7 67.4 59.65 61.85 65.41 65 69.1 69.8
03/05/2019 14:07:23 54.24 55.74 63.59 62.4 66.7 67.4 60.46 60.78 65.41 65 69.1 69.8
03/05/2019 14:07:24 53.15 55.33 63.59 62.4 66.7 67.4 59.98 60.9 65.41 65 69.1 69.8
03/05/2019 14:07:25 57.57 56.85 63.59 62.4 66.7 67.4 61.66 61.35 65.41 65 69.1 69.8
03/05/2019 14:07:26 57.84 57.54 63.59 62.4 66.7 67.4 61.19 61.44 65.41 65 69.1 69.8
03/05/2019 14:07:27 61.59 60.67 63.59 62.4 66.7 67.4 63.93 63.16 65.41 64.9 69.1 69.8
03/05/2019 14:07:28 61.57 62.32 63.59 62.3 66.7 67.4 62.84 63.96 65.41 64.9 69.1 69.8
03/05/2019 14:07:29 55.96 60.71 63.59 62.3 66.7 67.4 60.27 62.63 65.41 64.9 69.1 69.8
03/05/2019 14:07:30 56.04 58.35 63.59 62.3 66.7 67.4 59.91 61.3 65.41 64.9 69.1 69.8
03/05/2019 14:07:31 61.03 60.73 63.59 62.2 66.7 67.4 63.56 63.31 65.41 64.8 69.1 69.8
03/05/2019 14:07:32 61.86 62.41 63.59 62.2 66.7 67.4 63.33 64.1 65.41 64.8 69.1 69.8
03/05/2019 14:07:33 55.57 61.53 63.59 62.2 66.7 67.4 60.85 63.34 65.41 64.8 69.1 69.8
03/05/2019 14:07:34 62.42 61.77 63.59 62.2 66.7 67.4 64.61 64.1 65.41 64.8 69.1 69.8
03/05/2019 14:07:35 61.24 62.19 63.59 62.2 66.7 67.4 63.88 64.52 65.41 64.8 69.1 69.8
03/05/2019 14:07:36 61.94 62.21 63.59 62.2 66.7 67.4 63.64 64.08 65.41 64.8 69.1 69.8
03/05/2019 14:07:37 58.13 62.35 63.59 62.2 66.7 67.4 61.38 64.19 65.41 64.8 69.1 69.8
03/05/2019 14:07:38 55.3 59.96 63.59 62.1 66.7 67.4 60.04 62.48 65.41 64.8 69.1 69.8
03/05/2019 14:07:39 57.9 58.1 63.59 62.1 66.7 67.4 60.84 61.2 65.41 64.7 69.1 69.7
03/05/2019 14:07:40 60.15 59.78 63.59 62 66.7 67.4 61.67 61.76 65.41 64.6 69.1 69.7
03/05/2019 14:07:41 57.62 59.08 63.59 61.9 66.7 67.4 62.03 62.11 65.41 64.6 69.1 69.7
03/05/2019 14:07:42 57.45 58.4 63.59 61.9 66.7 67.4 61.13 62 65.41 64.6 69.1 69.7
03/05/2019 14:07:43 53.08 57.77 63.59 61.9 66.7 67.4 59 61.54 65.41 64.5 69.1 69.7
03/05/2019 14:07:44 54.59 55.55 63.59 61.9 66.7 67.4 58.85 60.08 65.41 64.5 69.1 69.7
03/05/2019 14:07:45 55.21 55.42 63.37 61.9 66.7 67.4 60.4 60.19 64.92 64.5 69.1 69.7
03/05/2019 14:07:46 56.59 56.53 62.41 61.9 66.7 67.4 60.45 60.59 64.52 64.5 69.1 69.7
03/05/2019 14:07:47 57.33 57.34 62.41 61.9 66.7 67.4 60.86 61.17 64.52 64.5 69.1 69.7
03/05/2019 14:07:48 58.32 58.46 62.41 61.9 66.7 67.4 61.94 62 64.52 64.5 69.1 69.7
03/05/2019 14:07:49 69.04 68.29 68.29 61.9 66.8 67.4 69.15 68.5 68.5 64.6 69.1 69.7
03/05/2019 14:07:50 56.75 67.69 68.29 61.9 66.8 67.4 60.72 67.93 68.5 64.6 69.1 69.7
03/05/2019 14:07:51 55.47 63.95 68.29 61.9 66.8 67.4 60.06 64.8 68.5 64.6 69.1 69.7
03/05/2019 14:07:52 59.53 60.71 68.29 61.9 66.8 67.4 62.71 63.27 68.5 64.6 69.1 69.7
03/05/2019 14:07:53 59.77 61.54 68.29 61.9 66.8 67.4 63.36 64.42 68.5 64.6 69.1 69.7
03/05/2019 14:07:54 60.07 60.67 68.29 62 66.8 67.4 63.17 63.52 68.5 64.6 69.1 69.7
03/05/2019 14:07:55 60.87 60.79 68.29 62 66.8 67.4 64.51 64.3 68.5 64.6 69.1 69.7
03/05/2019 14:07:56 59.9 60.39 68.29 62 66.8 67.4 62.88 63.91 68.5 64.6 69.1 69.7
03/05/2019 14:07:57 59.62 59.9 68.29 62 66.8 67.4 62.31 63.02 68.5 64.6 69.1 69.7
03/05/2019 14:07:58 64.68 63.77 68.29 62 66.8 67.4 66.4 65.51 68.5 64.6 69.1 69.7
03/05/2019 14:07:59 57.28 63.57 68.29 62 66.8 67.4 60.3 65.38 68.5 64.6 69.1 69.7
03/05/2019 14:08:00 60.97 61.19 68.29 62 66.8 67.4 63.17 63.27 68.5 64.6 69.1 69.7
03/05/2019 14:08:01 57.2 60.9 68.29 62 66.8 67.4 60.94 63.18 68.5 64.6 69.1 69.7
03/05/2019 14:08:02 56.52 59.11 68.29 62 66.8 67.4 59.5 62.05 68.5 64.6 69.1 69.7
03/05/2019 14:08:03 61.35 60.98 68.29 62 66.8 67.4 62.62 62.38 68.5 64.6 69.1 69.7
03/05/2019 14:08:04 66.03 65.7 68.29 62 66.8 67.4 66 65.75 68.5 64.6 69.1 69.7
03/05/2019 14:08:05 55.98 63.94 68.29 62 66.8 67.4 59.06 64.33 68.5 64.6 69.1 69.7
03/05/2019 14:08:06 61.67 61.93 68.29 62 66.8 67.4 65.8 65.41 68.5 64.6 69.1 69.7
03/05/2019 14:08:07 60.88 62.44 68.29 62 66.8 67.4 64.46 65.63 68.5 64.6 69.1 69.7
03/05/2019 14:08:08 60.37 60.92 68.29 62 66.8 67.4 62.96 64.28 68.5 64.6 69.1 69.7
03/05/2019 14:08:09 54.67 60.46 68.29 62 66.8 67.4 59.56 63.52 68.5 64.6 69.1 69.7
03/05/2019 14:08:10 61.82 61.63 68.29 62.1 66.8 67.4 67.66 67.06 68.5 64.6 69.1 69.7
03/05/2019 14:08:11 52.39 60.37 68.29 62.1 66.8 67.4 58.54 65.86 68.5 64.6 69.1 69.7
03/05/2019 14:08:12 64.3 63.1 68.29 62.1 66.8 67.4 71.36 69.78 69.78 64.7 69.1 69.7
03/05/2019 14:08:13 59.65 63.02 68.29 62.1 66.8 67.4 63.56 69.32 69.78 64.7 69.1 69.7
03/05/2019 14:08:14 57.21 60.92 68.29 62.1 66.8 67.4 61.67 66.49 69.78 64.6 69.1 69.7
03/05/2019 14:08:15 58.54 59.35 68.29 62.1 66.8 67.4 62.37 64.25 69.78 64.6 69.1 69.7
03/05/2019 14:08:16 58.84 59.31 68.29 62.1 66.8 67.4 61.81 63.2 69.78 64.6 69.1 69.7
03/05/2019 14:08:17 61.45 61.29 68.29 62 66.8 67.4 64.58 64.35 69.78 64.6 69.1 69.7
03/05/2019 14:08:18 62.83 63.46 68.29 62.1 66.8 67.4 65.31 65.73 69.78 64.6 69.1 69.7
03/05/2019 14:08:19 59.09 61.85 67.69 62.1 66.8 67.4 61.98 64.75 69.78 64.6 69.1 69.7
03/05/2019 14:08:20 58.94 60.93 65.7 62.1 66.8 67.4 62.17 63.59 69.78 64.6 69.1 69.7
03/05/2019 14:08:21 55.18 59.26 65.7 62.1 66.8 67.4 59.13 62.34 69.78 64.6 69.1 69.7
03/05/2019 14:08:22 57.19 57.89 65.7 62.1 66.8 67.4 61.06 61.33 69.78 64.6 69.1 69.7
03/05/2019 14:08:23 56.05 56.95 65.7 62.1 66.8 67.4 59.79 60.73 69.78 64.6 69.1 69.7
03/05/2019 14:08:24 58.52 58.16 65.7 62.1 66.7 67.4 61.51 61.27 69.78 64.6 69.1 69.7
03/05/2019 14:08:25 55.57 58.21 65.7 62.1 66.7 67.4 59.86 61.33 69.78 64.6 69.1 69.7
03/05/2019 14:08:26 55.93 56.65 65.7 62.1 66.7 67.4 59.48 60.37 69.78 64.6 69.1 69.7
03/05/2019 14:08:27 55.42 56.72 65.7 62.1 66.7 67.4 59.79 60.45 69.78 64.6 69 69.7
03/05/2019 14:08:28 58.04 57.69 65.7 62 66.7 67.4 64.69 63.45 69.78 64.5 69 69.7
03/05/2019 14:08:29 56.63 57.49 65.7 62 66.7 67.4 60.88 63.23 69.78 64.5 69 69.7
03/05/2019 14:08:30 60.49 59.96 65.7 62 66.7 67.4 62.59 62.61 69.78 64.5 69 69.7
03/05/2019 14:08:31 63.3 62.8 65.7 62 66.7 67.4 65.24 64.89 69.78 64.5 69 69.7
03/05/2019 14:08:32 56.56 62.82 65.7 62 66.7 67.4 60.48 64.94 69.78 64.5 69 69.7
03/05/2019 14:08:33 58.44 60.22 65.7 62 66.7 67.4 62.49 63.15 69.78 64.5 69 69.7
03/05/2019 14:08:34 55.46 58.81 63.94 62 66.7 67.4 60.88 62.44 69.78 64.4 69 69.7
03/05/2019 14:08:35 60.97 60.15 63.46 62 66.7 67.4 63.71 63.23 69.78 64.4 69 69.7
03/05/2019 14:08:36 57.84 60.04 63.46 61.9 66.6 67.4 61.17 63.09 69.78 64.4 68.9 69.7
03/05/2019 14:08:37 58.59 59.93 63.46 61.9 66.6 67.4 62.12 62.91 69.78 64.4 68.9 69.7
03/05/2019 14:08:38 55.58 58.09 63.46 61.9 66.6 67.4 59.69 61.63 69.78 64.4 68.9 69.7
03/05/2019 14:08:39 55.38 57.2 63.46 61.9 66.6 67.4 60.13 60.59 69.78 64.4 68.9 69.7
03/05/2019 14:08:40 52.79 55.59 63.46 61.9 66.6 67.4 58.08 60.35 69.78 64.4 68.9 69.7
03/05/2019 14:08:41 54.65 54.6 63.46 61.9 66.6 67.4 58.98 59.26 69.78 64.4 68.9 69.7
03/05/2019 14:08:42 56.81 56.66 63.46 61.9 66.6 67.4 59.86 59.78 69.32 64.4 68.9 69.7
03/05/2019 14:08:43 55.58 57.18 63.46 61.9 66.6 67.4 59.75 60.11 66.49 64.3 68.9 69.7
03/05/2019 14:08:44 54.33 55.81 63.46 61.9 66.5 67.4 59.78 60.12 65.73 64.3 68.8 69.7
03/05/2019 14:08:45 58.37 57.92 63.46 61.9 66.5 67.4 61.98 61.69 65.73 64.3 68.8 69.7
03/05/2019 14:08:46 57.36 58.18 63.46 61.9 66.5 67.4 60.69 61.73 65.73 64.3 68.8 69.7
03/05/2019 14:08:47 52.22 56.87 63.46 61.9 66.5 67.4 58.05 60.64 65.73 64.3 68.8 69.7
03/05/2019 14:08:48 56.58 56.13 62.82 61.9 66.5 67.4 64.05 62.91 64.94 64.3 68.8 69.7
03/05/2019 14:08:49 53.15 55.85 62.82 61.9 66.5 67.4 64.08 63.9 64.94 64.3 68.8 69.7
03/05/2019 14:08:50 59.47 58.69 62.82 61.9 66.5 67.4 65.94 65.5 65.5 64.4 68.8 69.7
03/05/2019 14:08:51 58.22 59.11 62.82 61.9 66.5 67.4 64.65 65.25 65.5 64.4 68.8 69.7
03/05/2019 14:08:52 61.12 60.66 62.82 61.9 66.5 67.4 66.21 66.01 66.01 64.4 68.8 69.7
03/05/2019 14:08:53 59.1 60.27 62.82 61.9 66.5 67.3 66.1 66.18 66.18 64.4 68.8 69.7
03/05/2019 14:08:54 56.17 59.22 62.82 61.9 66.5 67.3 64.78 66.07 66.18 64.4 68.8 69.7
03/05/2019 14:08:55 55.79 57.49 62.82 61.9 66.5 67.3 64.56 65.14 66.18 64.4 68.8 69.7
03/05/2019 14:08:56 56.22 56.91 62.82 61.9 66.5 67.3 64.54 65.2 66.18 64.4 68.8 69.7
03/05/2019 14:08:57 53.6 56.56 62.82 61.9 66.5 67.3 64.02 64.76 66.18 64.4 68.8 69.7
03/05/2019 14:08:58 57.69 57.06 62.82 61.9 66.5 67.3 64.87 64.69 66.18 64.4 68.8 69.7
03/05/2019 14:08:59 58.31 58 62.82 61.9 66.5 67.3 65.27 65.2 66.18 64.4 68.8 69.7
03/05/2019 14:09:00 58.93 58.95 62.82 61.9 66.4 67.3 64.26 65.02 66.18 64.4 68.7 69.7
03/05/2019 14:09:01 54.5 58.25 62.82 61.9 66.4 67.3 64 64.68 66.18 64.4 68.7 69.7
03/05/2019 14:09:02 52.78 56.31 60.66 61.9 66.4 67.3 65.51 65.23 66.18 64.5 68.7 69.7
03/05/2019 14:09:03 61.87 61.31 61.31 61.9 66.4 67.3 66.32 66.34 66.34 64.5 68.7 69.7
03/05/2019 14:09:04 59.68 61.65 61.65 61.9 66.4 67.3 65.26 66.44 66.44 64.5 68.7 69.7
03/05/2019 14:09:05 55.27 60.13 61.65 61.9 66.4 67.3 64.62 65.69 66.44 64.5 68.7 69.7
03/05/2019 14:09:06 53.69 57.48 61.65 61.9 65.9 67.3 63.6 65.02 66.44 64.5 68.4 69.7
03/05/2019 14:09:07 61.53 60.32 61.65 61.9 65.8 67.3 66.61 65.93 66.44 64.5 68.4 69.7
03/05/2019 14:09:08 54.17 59.67 61.65 61.9 65.2 67.3 64.1 65.76 66.44 64.5 68.1 69.7
03/05/2019 14:09:09 59.52 59.44 61.65 61.9 65.2 67.3 65.58 65.69 66.44 64.5 68.1 69.7
03/05/2019 14:09:10 57.6 59.59 61.65 61.9 65.2 67.3 64.29 65.69 66.44 64.5 68.1 69.7
03/05/2019 14:09:11 61.23 60.49 61.65 61.9 65.2 67.3 66.01 65.69 66.44 64.5 68.1 69.7
03/05/2019 14:09:12 54.38 60.41 61.65 61.9 65.2 67.3 63.67 65.63 66.44 64.5 68.1 69.7
03/05/2019 14:09:13 53.52 57.57 61.65 61.9 65.2 67.3 63.83 64.71 66.44 64.5 68.1 69.7
03/05/2019 14:09:14 56.02 56.33 61.65 61.9 65.2 67.3 64.55 64.38 66.44 64.6 68.1 69.7
03/05/2019 14:09:15 57.32 57.56 61.65 61.9 65.2 67.3 64.61 64.69 66.44 64.6 68.1 69.7
03/05/2019 14:09:16 57.54 58.98 61.65 61.9 65.2 67.3 64.49 64.86 66.44 64.6 68.1 69.7
03/05/2019 14:09:17 54.96 56.89 61.65 61.9 65.2 67.3 64.1 64.54 66.44 64.6 68.1 69.7
03/05/2019 14:09:18 53 56.06 61.65 61.9 65.2 67.3 59.23 64.43 66.44 64.6 68.1 69.7
03/05/2019 14:09:19 49.74 54.09 61.65 61.9 65.2 67.3 57.39 61.74 66.44 64.6 68.1 69.7
03/05/2019 14:09:20 49.21 51.85 61.65 61.7 65.2 67.3 57.6 59.52 66.44 64.4 68.1 69.7
03/05/2019 14:09:21 50.59 50.64 61.65 61.7 65.2 67.3 58.35 58.67 66.44 64.4 68 69.7
03/05/2019 14:09:22 58.87 57.32 61.65 61.7 65.2 67.3 62.27 61.36 66.44 64.4 68 69.7
03/05/2019 14:09:23 57.4 57.57 61.65 61.7 65.2 67.3 61.97 61.98 66.44 64.4 68 69.7
03/05/2019 14:09:24 53.28 57.11 61.65 61.7 65.2 67.3 59.42 61.66 66.44 64.4 68 69.7
03/05/2019 14:09:25 52.94 55.15 61.65 61.7 65.2 67.3 59.13 60.29 66.44 64.4 68 69.7
03/05/2019 14:09:26 60.25 58.8 61.65 61.7 65.2 67.3 63.11 62.14 66.44 64.4 68 69.7
03/05/2019 14:09:27 54.27 58.67 61.65 61.7 65.2 67.3 59 62.05 66.44 64.4 68 69.7
03/05/2019 14:09:28 52.89 56.57 61.65 61.7 65.1 67.3 58.56 60.52 66.44 64.4 68 69.7
03/05/2019 14:09:29 53.83 54.38 61.65 61.7 65.1 67.3 59.24 59.36 66.44 64.3 68 69.7
03/05/2019 14:09:30 52.01 54.46 61.65 61.6 65.1 67.3 58.04 59.39 66.44 64.3 67.9 69.7
03/05/2019 14:09:31 52.74 53.19 61.65 61.6 65.1 67.3 58.52 58.68 66.44 64.3 67.9 69.7
03/05/2019 14:09:32 54.1 53.93 61.65 61.6 65.1 67.3 60.22 59.8 66.44 64.3 67.9 69.7
03/05/2019 14:09:33 52.18 53.63 61.65 61.5 65.1 67.3 58.53 59.64 66.44 64.2 67.9 69.7
03/05/2019 14:09:34 54.07 54 60.49 61.4 65.1 67.3 59.97 59.86 65.93 64.2 67.9 69.7
03/05/2019 14:09:35 59.28 58.24 60.49 61.2 65.1 67.3 65.64 64.5 65.93 64 67.9 69.7
03/05/2019 14:09:36 59.67 59.47 60.49 61.2 65.1 67.3 65.48 65.28 65.93 64 67.9 69.7
03/05/2019 14:09:37 60.1 59.9 60.49 61.1 65.1 67.3 65.97 65.84 65.84 64 67.9 69.7
03/05/2019 14:09:38 66.74 65.96 65.96 61 65 67.3 74.73 73.92 73.92 64 67.9 69.7
03/05/2019 14:09:39 53.88 64.53 65.96 60.8 65 67.3 63.91 72.28 73.92 63.9 67.9 69.7
03/05/2019 14:09:40 59.26 60.89 65.96 60.8 65 67.3 65.67 68.94 73.92 63.9 67.9 69.7
03/05/2019 14:09:41 57.59 60.07 65.96 60.8 65 67.3 64.96 67.24 73.92 63.9 67.9 69.7
03/05/2019 14:09:42 54.39 58.53 65.96 60.8 65 67.3 64.3 66.02 73.92 63.9 67.9 69.7
03/05/2019 14:09:43 61.41 60.33 65.96 60.7 65 67.3 66.3 65.9 73.92 63.9 67.9 69.7
03/05/2019 14:09:44 56.83 60.05 65.96 60.7 65 67.3 64.32 65.86 73.92 63.9 67.9 69.7
03/05/2019 14:09:45 57.41 58.44 65.96 60.7 65 67.3 66.04 65.97 73.92 63.9 67.9 69.7
03/05/2019 14:09:46 53.58 57.76 65.96 60.6 65 67.3 63.33 65.65 73.92 63.8 67.9 69.7
03/05/2019 14:09:47 58.17 57.58 65.96 60.6 65 67.3 66.28 65.82 73.92 63.8 67.9 69.7
03/05/2019 14:09:48 57.53 58.14 65.96 60.6 65 67.3 65.81 66.3 73.92 63.8 67.9 69.6
03/05/2019 14:09:49 60.97 60.59 65.96 60.6 65 67.3 67.81 67.75 73.92 63.9 67.9 69.6
03/05/2019 14:09:50 63.59 63.02 65.96 60.6 65 67.3 68.31 68.21 73.92 63.9 67.8 69.7
03/05/2019 14:09:51 60.96 62.47 65.96 60.6 64.9 67.3 67.49 68.02 73.92 63.9 67.8 69.6
03/05/2019 14:09:52 59.23 61.67 65.96 60.6 64.9 67.3 65.65 67.73 73.92 63.9 67.8 69.6
03/05/2019 14:09:53 58.44 60.17 65.96 60.6 64.9 67.3 65.25 66.62 73.92 63.9 67.7 69.6
03/05/2019 14:09:54 60.76 60.8 65.96 60.6 64.8 67.3 65.5 66 73.92 63.9 67.7 69.6
03/05/2019 14:09:55 61.38 61.26 65.96 60.6 64.8 67.3 64.85 65.58 73.92 63.9 67.7 69.6
03/05/2019 14:09:56 64.1 64.42 65.96 60.6 64.8 67.3 66.76 66.83 73.92 63.9 67.7 69.6
03/05/2019 14:09:57 59.39 62.42 65.96 60.6 64.8 67.3 65.27 66.14 73.92 64 67.7 69.6
03/05/2019 14:09:58 56.79 60.61 65.96 60.6 64.8 67.3 65.28 65.67 73.92 64 67.7 69.6
03/05/2019 14:09:59 55.59 58.58 65.96 60.6 64.8 67.3 64.36 65.3 73.92 64 67.7 69.6
03/05/2019 14:10:00 57.27 57.76 65.96 60.6 64.8 67.3 65.69 65.51 73.92 64 67.7 69.6
03/05/2019 14:10:01 56.8 58.33 65.96 60.6 64.7 67.3 63.73 65.43 73.92 64 67.6 69.6
03/05/2019 14:10:02 53.42 56.41 65.96 60.6 64.7 67.3 63.33 64.51 73.92 64 67.6 69.6
03/05/2019 14:10:03 62.34 61.69 65.96 60.6 64.7 67.3 64.43 64.82 73.92 64 67.6 69.6
03/05/2019 14:10:04 58.18 61.47 65.96 60.6 64.7 67.3 60.98 64.28 73.92 64 67.6 69.6
03/05/2019 14:10:05 55.95 59.04 65.96 60.6 64.7 67.3 63.54 63.51 73.92 64 67.6 69.6
03/05/2019 14:10:06 58.99 59.42 65.96 60.6 64.7 67.3 65.38 65.06 73.92 64 67.6 69.6
03/05/2019 14:10:07 54.79 58.28 65.96 60.6 64.7 67.3 64.61 64.99 73.92 64 67.6 69.6
03/05/2019 14:10:08 56.48 57.02 64.53 60.6 64.7 67.3 65.13 65.3 72.28 64 67.6 69.6
03/05/2019 14:10:09 54.47 56.4 64.42 60.5 64.7 67.3 64.11 64.83 68.94 64 67.6 69.6
03/05/2019 14:10:10 63.65 62.75 64.42 60.6 64.7 67.3 67.73 67.29 68.21 64 67.6 69.6
03/05/2019 14:10:11 66.27 65.94 65.94 60.6 64.7 67.3 68.9 68.57 68.57 64.1 67.6 69.6
03/05/2019 14:10:12 63.38 65.26 65.94 60.6 64.7 67.3 68.07 68.57 68.57 64.1 67.6 69.6
03/05/2019 14:10:13 67.49 67.75 67.75 60.7 64.7 67.3 69.33 69.96 69.96 64.1 67.6 69.6
03/05/2019 14:10:14 62.64 65.76 67.75 60.7 64.7 67.3 65.69 68.53 69.96 64.1 67.6 69.6
03/05/2019 14:10:15 65.96 66.45 67.75 60.7 64.7 67.3 69.69 69.03 69.96 64.1 67.6 69.6
03/05/2019 14:10:16 62.02 64.74 67.75 60.7 64.7 67.3 65.87 68.61 69.96 64.2 67.6 69.6
03/05/2019 14:10:17 64.72 64.71 67.75 60.7 64.7 67.3 67.64 67.73 69.96 64.2 67.6 69.6
03/05/2019 14:10:18 59.29 63.9 67.75 60.7 64.7 67.3 66.46 67.28 69.96 64.2 67.6 69.6
03/05/2019 14:10:19 56.89 61.61 67.75 60.7 64.7 67.3 66.73 67.19 69.96 64.2 67.6 69.6
03/05/2019 14:10:20 54.69 59.12 67.75 60.7 64.7 67.3 64.41 66.63 69.96 64.2 67.6 69.6
03/05/2019 14:10:21 60.52 59.75 67.75 60.7 64.7 67.3 65.63 65.71 69.96 64.2 67.6 69.6
03/05/2019 14:10:22 57.67 59.75 67.75 60.7 64.7 67.3 65.15 65.7 69.96 64.2 67.6 69.6
03/05/2019 14:10:23 59.41 59.44 67.75 60.7 64.7 67.3 66.01 66.1 69.96 64.3 67.6 69.6
03/05/2019 14:10:24 58.7 59.12 67.75 60.7 64.7 67.3 66.39 66.25 69.96 64.3 67.6 69.6
03/05/2019 14:10:25 70.82 69.74 69.74 60.9 64.7 67.3 72.13 71.2 71.2 64.4 67.6 69.6
03/05/2019 14:10:26 62.04 68.55 69.74 60.9 64.7 67.3 66.3 70.5 71.2 64.4 67.6 69.6
03/05/2019 14:10:27 54.92 65.56 69.74 60.9 64.7 67.3 64.45 68.36 71.2 64.4 67.6 69.6
03/05/2019 14:10:28 52.88 61.89 69.74 60.9 64.7 67.3 60.99 66.43 71.2 64.4 67.6 69.6
03/05/2019 14:10:29 55.34 58.43 69.74 60.9 64.7 67.3 59.02 63.74 71.2 64.4 67.6 69.6
03/05/2019 14:10:30 54.9 56.87 69.74 60.9 64.7 67.3 59.31 61.51 71.2 64.4 67.6 69.6
03/05/2019 14:10:31 51.02 55.74 69.74 60.9 64.7 67.3 57.86 60.33 71.2 64.4 67.6 69.6
03/05/2019 14:10:32 53.94 54.51 69.74 60.9 64.7 67.3 59.41 59.51 71.2 64.4 67.6 69.6
03/05/2019 14:10:33 54.31 54.32 69.74 60.9 64.7 67.3 59.5 59.54 71.2 64.4 67.6 69.6
03/05/2019 14:10:34 53.56 55.17 69.74 60.9 64.7 67.3 59.82 60.04 71.2 64.4 67.6 69.6
03/05/2019 14:10:35 54.8 54.81 69.74 60.9 64.7 67.3 59.99 59.98 71.2 64.4 67.6 69.6
03/05/2019 14:10:36 59.71 58.91 69.74 60.9 64.7 67.3 62.29 61.75 71.2 64.4 67.5 69.6
03/05/2019 14:10:37 54.35 58 69.74 60.9 64.6 67.3 60.99 61.97 71.2 64.4 67.5 69.6
03/05/2019 14:10:38 51.7 55.65 69.74 60.9 64.6 67.3 58.71 60.76 71.2 64.4 67.5 69.6
03/05/2019 14:10:39 52.67 53.58 69.74 60.9 64.6 67.3 59.39 59.69 71.2 64.4 67.5 69.6
03/05/2019 14:10:40 52.26 53.07 69.74 60.9 64.6 67.3 60.41 60.17 71.2 64.4 67.5 69.6
03/05/2019 14:10:41 57.13 56.39 69.74 60.9 64.6 67.3 62.49 61.99 71.2 64.4 67.4 69.6
03/05/2019 14:10:42 60.9 59.97 69.74 60.9 64.5 67.3 64.75 64.24 71.2 64.4 67.4 69.6
03/05/2019 14:10:43 58.3 59.55 69.74 60.9 64.5 67.3 61.63 63.82 71.2 64.4 67.4 69.6
03/05/2019 14:10:44 64.22 63.61 69.74 60.9 64.5 67.3 65.11 65.08 71.2 64.4 67.4 69.6
03/05/2019 14:10:45 66.37 65.58 69.74 61 64.5 67.3 66.28 65.76 71.2 64.4 67.4 69.6
03/05/2019 14:10:46 61.45 65.94 69.74 61 64.5 67.3 62.56 66.05 71.2 64.4 67.4 69.6
03/05/2019 14:10:47 59.96 63.12 69.74 61 64.5 67.2 62.97 63.77 71.2 64.4 67.4 69.6
03/05/2019 14:10:48 57.22 61.15 69.74 61 64.5 67.2 60.97 63.22 71.2 64.4 67.4 69.6
03/05/2019 14:10:49 58.11 59.3 69.74 61 64.5 67.2 60.8 62.07 71.2 64.4 67.4 69.6
03/05/2019 14:10:50 57.33 58.58 69.74 61 64.5 67.2 62.55 62.43 71.2 64.4 67.4 69.6
03/05/2019 14:10:51 62.41 61.8 69.74 61 64.5 67.2 64.74 64.31 71.2 64.4 67.4 69.6
03/05/2019 14:10:52 55.69 61.82 69.74 61 64.5 67.2 59.8 64.32 71.2 64.4 67.4 69.6
03/05/2019 14:10:53 55.86 58.94 69.74 61 64.5 67.2 60.73 61.97 71.2 64.4 67.4 69.6
03/05/2019 14:10:54 51.63 57.15 69.74 60.9 64.5 67.2 60.25 61.21 71.2 64.4 67.4 69.6
03/05/2019 14:10:55 55.51 55.58 68.55 60.9 64.5 67.2 61.43 61.31 70.5 64.4 67.4 69.6
03/05/2019 14:10:56 54.04 55.25 65.94 60.9 64.5 67.2 60.8 61.4 68.36 64.4 67.4 69.6
03/05/2019 14:10:57 53.33 54.42 65.94 60.9 64.5 67.2 60.43 61.12 66.43 64.4 67.4 69.6
03/05/2019 14:10:58 55.88 55.62 65.94 60.9 64.5 67.2 61.94 61.85 66.05 64.4 67.4 69.6
03/05/2019 14:10:59 56.59 56.53 65.94 60.9 64.5 67.2 61.06 61.5 66.05 64.4 67.4 69.6
03/05/2019 14:11:00 58.2 57.59 65.94 60.9 64.5 67.2 65.63 64.77 66.05 64.4 67.4 69.6
03/05/2019 14:11:01 55.85 57.63 65.94 60.9 64.5 67.2 63.4 64.81 66.05 64.4 67.4 69.6
03/05/2019 14:11:02 55.16 56.45 65.94 60.9 64.5 67.2 64.52 64.53 66.05 64.4 67.4 69.6
03/05/2019 14:11:03 59.53 59.52 65.94 60.9 64.5 67.2 65.35 65.24 66.05 64.4 67.4 69.6
03/05/2019 14:11:04 72.67 71.46 71.46 61.2 64.5 67.2 72.52 71.45 71.45 64.5 67.4 69.6
03/05/2019 14:11:05 75.55 75.2 75.2 61.5 64.6 67.3 74.59 74.36 74.36 64.7 67.4 69.6
03/05/2019 14:11:06 62.78 74.17 75.2 61.5 64.6 67.3 70.12 73.42 74.36 64.7 67.4 69.6
03/05/2019 14:11:07 52.49 70.47 75.2 61.5 64.6 67.2 64.8 71.98 74.36 64.7 67.4 69.6
03/05/2019 14:11:08 57.23 66.34 75.2 61.5 64.6 67.2 65.01 68.88 74.36 64.7 67.4 69.6
03/05/2019 14:11:09 54.45 62.85 75.2 61.5 64.6 67.2 64.36 66.85 74.36 64.7 67.4 69.6
03/05/2019 14:11:10 52.72 59.47 75.2 61.5 64.6 67.2 65.24 65.65 74.36 64.7 67.4 69.6
03/05/2019 14:11:11 54.02 56.54 75.2 61.5 64.6 67.2 63.93 65.52 74.36 64.7 67.4 69.6
03/05/2019 14:11:12 51.31 55.29 75.2 61.5 64.6 67.2 63.75 64.66 74.36 64.7 67.4 69.6
03/05/2019 14:11:13 52.56 53.24 75.2 61.5 64.6 67.2 63.82 64.37 74.36 64.7 67.4 69.6
03/05/2019 14:11:14 51.26 52.9 75.2 61.5 64.6 67.2 64.08 64.5 74.36 64.7 67.4 69.6
03/05/2019 14:11:15 51.47 51.84 75.2 61.5 64.6 67.2 65.03 64.86 74.36 64.7 67.4 69.6
03/05/2019 14:11:16 54.86 54.64 75.2 61.4 64.6 67.2 67.09 66.41 74.36 64.7 67.4 69.6
03/05/2019 14:11:17 56.19 56.21 75.2 61.4 64.6 67.2 67.46 67.38 74.36 64.8 67.4 69.6
03/05/2019 14:11:18 55.05 55.37 75.2 61.4 64.6 67.2 67.15 67.48 74.36 64.8 67.4 69.6
03/05/2019 14:11:19 54.79 55.2 75.2 61.4 64.6 67.2 66.65 67.13 74.36 64.8 67.4 69.6
03/05/2019 14:11:20 56.6 56.35 75.2 61.4 64.6 67.2 67.3 67.43 74.36 64.8 67.4 69.6
03/05/2019 14:11:21 58.27 57.7 75.2 61.4 64.6 67.2 67.17 67.36 74.36 64.8 67.4 69.6
03/05/2019 14:11:22 56.48 57.65 75.2 61.4 64.6 67.2 67 67.75 74.36 64.9 67.4 69.6
03/05/2019 14:11:23 53.7 56.87 75.2 61.4 64.6 67.2 66.78 67.47 74.36 64.9 67.4 69.6
03/05/2019 14:11:24 57.12 56.75 75.2 61.4 64.6 67.2 66.76 67.22 74.36 64.9 67.4 69.6
03/05/2019 14:11:25 61.45 60.53 75.2 61.4 64.6 67.2 68.26 67.91 74.36 64.9 67.4 69.6
03/05/2019 14:11:26 54.29 60.38 75.2 61.3 64.6 67.2 65.63 68.03 74.36 64.9 67.4 69.6
03/05/2019 14:11:27 51.64 57.48 75.2 61.3 64.6 67.2 66.9 66.89 74.36 64.9 67.4 69.6
03/05/2019 14:11:28 53.03 54.74 75.2 61.2 64.6 67.2 66.4 66.86 74.36 64.9 67.4 69.6
03/05/2019 14:11:29 55.27 55.25 75.2 60.8 64.6 67.2 67.05 67.24 74.36 64.7 67.4 69.6
03/05/2019 14:11:30 52.42 55.24 75.2 60.8 64.5 67.2 65.76 66.94 74.36 64.7 67.4 69.6
03/05/2019 14:11:31 50.1 53.55 75.2 60.6 64.5 67.2 66.9 67.15 74.36 64.7 67.4 69.6
03/05/2019 14:11:32 51.36 51.69 75.2 60.6 64.5 67.2 66.09 66.85 74.36 64.7 67.4 69.6
03/05/2019 14:11:33 69.57 68.23 75.2 60.6 64.6 67.2 71.2 70.16 74.36 64.7 67.4 69.6
03/05/2019 14:11:34 67.54 69.06 75.2 60.6 64.6 67.2 68.55 70.39 74.36 64.7 67.4 69.6
03/05/2019 14:11:35 62.41 67.61 74.17 60.6 64.6 67.2 65.98 69.23 73.42 64.7 67.4 69.6
03/05/2019 14:11:36 53.17 64.94 70.47 60.6 64.6 67.2 62.38 67.44 71.98 64.7 67.4 69.6
03/05/2019 14:11:37 53.06 61.09 69.06 60.5 64.6 67.2 63.34 65.43 70.39 64.6 67.4 69.6
03/05/2019 14:11:38 55.63 57.96 69.06 60.5 64.6 67.2 66.76 66.2 70.39 64.6 67.4 69.6
03/05/2019 14:11:39 53.72 56.51 69.06 60.5 64.6 67.2 66.31 66.63 70.39 64.7 67.4 69.6
03/05/2019 14:11:40 56.87 56.71 69.06 60.5 64.6 67.2 67.22 66.95 70.39 64.7 67.4 69.6
03/05/2019 14:11:41 58.96 58.56 69.06 60.3 64.6 67.2 66.7 67.34 70.39 64.6 67.4 69.6
03/05/2019 14:11:42 55.62 58.37 69.06 60.2 64.6 67.2 67.53 67.3 70.39 64.6 67.4 69.6
03/05/2019 14:11:43 56.04 56.39 69.06 60.2 64.6 67.2 66.68 67.24 70.39 64.6 67.4 69.6
03/05/2019 14:11:44 58.82 58.11 69.06 60.2 64.6 67.2 67.94 67.77 70.39 64.6 67.4 69.6
03/05/2019 14:11:45 70.72 69.83 69.83 60.3 64.6 67.2 73.04 72.57 72.57 64.7 67.5 69.6
03/05/2019 14:11:46 55.78 67.23 69.83 60.3 64.6 67.2 67.32 70.68 72.57 64.7 67.5 69.6
03/05/2019 14:11:47 52.25 63.42 69.83 60.2 64.6 67.2 65.4 68.83 72.57 64.7 67.5 69.6
03/05/2019 14:11:48 56.38 59.69 69.83 60.2 64.6 67.2 65.5 66.87 72.57 64.7 67.5 69.6
03/05/2019 14:11:49 56.99 58.29 69.83 60.2 64.6 67.2 64.34 66.12 72.57 64.7 67.5 69.6
03/05/2019 14:11:50 52.19 57.42 69.83 60.2 64.5 67.2 65.47 65.54 72.57 64.7 67.4 69.6
03/05/2019 14:11:51 55.02 55.08 69.83 60.2 64.5 67.2 65.05 65.45 72.57 64.7 67.4 69.6
03/05/2019 14:11:52 53.77 55.01 69.83 60.2 64.5 67.2 64.69 65.38 72.57 64.7 67.4 69.5
03/05/2019 14:11:53 57.54 57.3 69.83 60.2 64.5 67.2 64.88 65.18 72.57 64.7 67.4 69.5
03/05/2019 14:11:54 56.22 57.3 69.83 60.2 64.3 67.2 64.38 65.16 72.57 64.8 67.3 69.5
03/05/2019 14:11:55 52.93 56.68 69.83 60.2 64.3 67.2 64.2 64.68 72.57 64.8 67.2 69.5
03/05/2019 14:11:56 53.41 54.85 69.83 60.2 64.3 67.2 64.27 64.99 72.57 64.8 67.2 69.5
03/05/2019 14:11:57 59.99 59.42 69.83 60.2 64.3 67.2 64.72 64.96 72.57 64.8 67.2 69.5
03/05/2019 14:11:58 67.55 67.19 69.83 60.3 64.3 67.2 72.78 72.33 72.57 64.9 67.2 69.5
03/05/2019 14:11:59 64.68 68 69.83 60.3 64.3 67.2 70.66 73.28 73.28 64.9 67.2 69.5
03/05/2019 14:12:00 59.27 65.22 69.83 60.3 64.3 67.1 64.47 70.84 73.28 64.9 67.2 69.5
03/05/2019 14:12:01 59.39 62.4 69.83 60.4 64.1 67.1 63.57 67.95 73.28 64.9 67.1 69.5
03/05/2019 14:12:02 57.94 61 69.83 60.4 64.1 67.1 61.79 65.9 73.28 64.9 67.1 69.5
03/05/2019 14:12:03 55.21 59.69 69.83 60.4 64.1 67.1 61.63 63.88 73.28 64.9 67.1 69.5
03/05/2019 14:12:04 58.48 58.4 69.83 60.4 64.1 67.1 61.6 62.69 73.28 64.9 67 69.5
03/05/2019 14:12:05 58.08 58.68 69.83 60.4 64.1 67.1 63.14 62.9 73.28 64.9 67 69.5
03/05/2019 14:12:06 62.72 61.68 69.83 60.4 64.1 67.1 64.84 64.39 73.28 64.9 67 69.5
03/05/2019 14:12:07 56.06 61.52 69.83 60.4 64.1 67.1 62.09 64.29 73.28 64.9 67 69.5
03/05/2019 14:12:08 52.89 58.72 69.83 60.4 64.1 67.1 61.94 62.85 73.28 64.9 67 69.5
03/05/2019 14:12:09 54.92 56.03 69.83 60.4 64.1 67.1 62.36 62.53 73.28 64.9 67 69.5
03/05/2019 14:12:10 61.11 60.57 69.83 60.4 64.1 67.1 63.92 63.97 73.28 64.9 67 69.5
03/05/2019 14:12:11 55.49 59.44 69.83 60.4 64.1 67.1 62.44 63.3 73.28 65 67 69.5
03/05/2019 14:12:12 60.18 60.12 69.83 60.4 64 67.1 65.6 65.41 73.28 65 67 69.5
03/05/2019 14:12:13 57.98 60.23 69.83 60.4 64 67.1 64.17 66.04 73.28 65 67 69.5
03/05/2019 14:12:14 57.9 59.34 69.83 60.4 63.9 67.1 62.87 64.55 73.28 65 66.9 69.5
03/05/2019 14:12:15 54.65 58.36 68 60.4 63.7 67.1 62.77 63.39 73.28 65 66.6 69.5
03/05/2019 14:12:16 60.6 60.76 68 60.3 63.6 67.1 70.86 70.15 73.28 65 66.6 69.5
03/05/2019 14:12:17 54.24 58.18 68 60.3 63.6 67.1 64.44 67.91 73.28 65 66.5 69.5
03/05/2019 14:12:18 59.63 58.79 68 60.4 63.6 67.1 65.88 66.25 73.28 65 66.5 69.5
03/05/2019 14:12:19 56.9 58.77 68 60.4 63.6 67.1 64.26 65.99 73.28 65 66.5 69.5
03/05/2019 14:12:20 56.48 57.66 68 60.4 63.6 67.1 64.22 65.02 73.28 65 66.5 69.5
03/05/2019 14:12:21 57.83 57.62 68 60.4 63.6 67.1 65 65.18 73.28 65 66.5 69.5
03/05/2019 14:12:22 58.02 57.94 68 60.4 63.6 67.1 65.63 65.71 73.28 65.1 66.5 69.5
03/05/2019 14:12:23 57.54 58.02 68 60.4 63.6 67.1 64.56 65.5 73.28 65.1 66.5 69.5
03/05/2019 14:12:24 56.93 57.64 68 60.4 63.5 67.1 64.5 65.1 73.28 65.1 66.5 69.5
03/05/2019 14:12:25 59.1 58.55 68 60.4 63.5 67.1 65.4 65.42 73.28 65.1 66.5 69.5
03/05/2019 14:12:26 74.08 73.17 73.17 60.7 63.6 67.1 75.81 74.97 74.97 65.2 66.5 69.5
03/05/2019 14:12:27 69.55 73.32 73.32 60.8 63.6 67.1 71.31 75.09 75.09 65.3 66.5 69.5
03/05/2019 14:12:28 71.29 72 73.32 60.9 63.6 67.1 75.78 75.52 75.52 65.4 66.5 69.5
03/05/2019 14:12:29 61.34 71.35 73.32 60.9 63.6 67.1 65.61 75.12 75.52 65.5 66.5 69.5
03/05/2019 14:12:30 57.31 67.72 73.32 60.9 63.5 67.1 64.63 71.59 75.52 65.5 66.5 69.5
03/05/2019 14:12:31 59.78 64.07 73.32 60.9 63.5 67.1 62.62 68.57 75.52 65.5 66.5 69.5
03/05/2019 14:12:32 61.17 62.29 73.32 60.9 63.5 67.1 63.18 65.83 75.52 65.5 66.5 69.5
03/05/2019 14:12:33 65.49 65.46 73.32 61 63.5 67.1 66.09 66.49 75.52 65.5 66.5 69.5
03/05/2019 14:12:34 58.31 64.31 73.32 61 63.5 67.1 60.94 65.45 75.52 65.5 66.5 69.5
03/05/2019 14:12:35 58.79 61.49 73.32 60.9 63.5 67.1 62.12 63.13 75.52 65.5 66.5 69.5
03/05/2019 14:12:36 68.24 67.46 73.32 61 63.5 67.1 70.28 69.53 75.52 65.5 66.5 69.5
03/05/2019 14:12:37 70.65 69.75 73.32 61.1 63.6 67.1 72.12 71.37 75.52 65.6 66.5 69.5
03/05/2019 14:12:38 67.25 69.71 73.32 61.2 63.6 67.1 68.69 71.31 75.52 65.6 66.5 69.5
03/05/2019 14:12:39 56.76 68.46 73.32 61.2 63.5 67.1 59.94 70.02 75.52 65.6 66.5 69.5
03/05/2019 14:12:40 57.76 64.66 73.32 61.2 63.5 67.1 65.7 66.54 75.52 65.6 66.5 69.5
03/05/2019 14:12:41 58.11 61.67 73.32 61.2 63.5 67.1 61.37 66.33 75.52 65.6 66.5 69.5
03/05/2019 14:12:42 67.9 67.09 73.32 61.2 63.5 67.1 67.64 67.17 75.52 65.6 66.5 69.5
03/05/2019 14:12:43 58.6 65.68 73.32 61.2 63.5 67.1 61.57 66.25 75.52 65.6 66.5 69.5
03/05/2019 14:12:44 62.62 63.18 73.32 61.3 63.5 67.1 64.49 64.81 75.52 65.6 66.4 69.5
03/05/2019 14:12:45 65.04 65.43 73.32 61.3 63.5 67.1 66.34 66.66 75.52 65.6 66.4 69.5
03/05/2019 14:12:46 60.96 64.15 73.32 61.3 63.5 67.1 61.58 65.23 75.52 65.6 66.4 69.5
03/05/2019 14:12:47 57.6 61.72 73.32 61.3 63.5 67.1 60.88 63.18 75.52 65.6 66.4 69.5
03/05/2019 14:12:48 66.28 65.16 73.32 61.3 63.3 67.1 68.3 67.19 75.52 65.6 66.3 69.5
03/05/2019 14:12:49 65.67 66.24 73.32 61.3 63.3 67.1 67.15 67.78 75.52 65.6 66.2 69.5
03/05/2019 14:12:50 56.57 65.38 73.32 61.3 63.3 67.1 64.17 67.14 75.52 65.6 66.2 69.5
03/05/2019 14:12:51 56.98 62.01 73.32 61.3 63.3 67.1 61.43 65.49 75.52 65.6 66.2 69.5
03/05/2019 14:12:52 56.91 59.57 73.32 61.3 63.1 67.1 61.37 63.33 75.52 65.6 66.1 69.5
03/05/2019 14:12:53 57.77 58.11 73.32 61.3 63.1 67.1 62.41 62.59 75.52 65.6 66.1 69.5
03/05/2019 14:12:54 57.33 58.14 73.32 61.3 63.1 67.1 63.75 63.55 75.52 65.6 66.1 69.5
03/05/2019 14:12:55 60.06 59.31 73.32 61.3 63.1 67.1 62.58 63.57 75.52 65.6 66.1 69.5
03/05/2019 14:12:56 59.86 59.76 73.32 61.3 63.1 67.1 62.38 62.9 75.52 65.6 66.1 69.5
03/05/2019 14:12:57 60.84 60.79 72 61.3 63.1 67.1 63.25 63.29 75.52 65.6 66.1 69.5
03/05/2019 14:12:58 59.84 60.35 71.35 61.3 63.1 67.1 62.49 62.93 75.12 65.6 66 69.5
03/05/2019 14:12:59 56.3 60.12 69.75 61.3 63.1 67.1 61.01 63.21 71.59 65.6 66 69.5
03/05/2019 14:13:00 58.07 58.25 69.75 61.3 63.1 67.1 63.36 62.8 71.37 65.6 66 69.5
03/05/2019 14:13:01 57.26 58.09 69.75 61.3 63.1 67.1 62.42 62.92 71.37 65.6 66 69.5
03/05/2019 14:13:02 57.38 57.92 69.75 61.3 63.1 67.1 61.56 62.68 71.37 65.6 66 69.5
03/05/2019 14:13:03 56.57 57.36 69.75 61.2 62.8 67.1 61.69 61.96 71.37 65.6 65.7 69.5
03/05/2019 14:13:04 56.58 56.91 69.75 61.2 62.8 67.1 60.76 61.96 71.37 65.6 65.7 69.5
03/05/2019 14:13:05 57.7 57.51 69.75 61.2 62.8 67.1 60.95 61.31 71.37 65.6 65.7 69.5
03/05/2019 14:13:06 70.89 69.56 69.75 61.3 62.8 67.1 72.88 71.57 71.57 65.7 65.7 69.5
03/05/2019 14:13:07 68.45 69.48 69.71 61.4 62.8 67.1 70.16 71.5 71.57 65.7 65.7 69.5
03/05/2019 14:13:08 68.78 69.53 69.56 61.5 62.8 67.1 69.68 70.86 71.57 65.7 65.7 69.5
03/05/2019 14:13:09 64.94 68.59 69.56 61.5 62.8 67.1 66.39 69.93 71.57 65.8 65.7 69.5
03/05/2019 14:13:10 67.69 68.13 69.56 61.5 62.8 67.1 69.13 69.38 71.57 65.8 65.7 69.5
03/05/2019 14:13:11 65.67 67.3 69.56 61.6 62.8 67.1 67.99 68.73 71.57 65.8 65.7 69.5
03/05/2019 14:13:12 69.75 69.5 69.56 61.6 62.8 67.1 71.18 70.9 71.57 65.8 65.7 69.5
03/05/2019 14:13:13 58.09 68.17 69.56 61.6 62.8 67.1 61.6 69.81 71.57 65.8 65.7 69.5
03/05/2019 14:13:14 56.45 64.53 69.56 61.6 62.8 67.1 60.25 66.51 71.57 65.8 65.7 69.5
03/05/2019 14:13:15 57.51 61.31 69.56 61.6 62.8 67.1 62.08 63.68 71.57 65.8 65.7 69.5
03/05/2019 14:13:16 60.99 60.89 69.56 61.6 62.8 67.1 66.6 65.87 71.57 65.8 65.7 69.5
03/05/2019 14:13:17 57.45 60.5 69.56 61.6 62.8 67.1 61.49 65.63 71.57 65.8 65.7 69.5
03/05/2019 14:13:18 56.63 58.77 69.56 61.6 62.8 67.1 60.83 63.51 71.57 65.8 65.7 69.5
03/05/2019 14:13:19 56.4 57.63 69.56 61.6 62.8 67.1 61.05 62.06 71.57 65.8 65.7 69.5
03/05/2019 14:13:20 57.66 57.46 69.56 61.6 62.8 67.1 61.75 61.68 71.57 65.8 65.7 69.5
03/05/2019 14:13:21 57.5 57.69 69.56 61.6 62.8 67.1 61.97 61.94 71.57 65.8 65.7 69.5
03/05/2019 14:13:22 57.14 57.61 69.56 61.6 62.8 67.1 61.89 62.07 71.57 65.8 65.7 69.5
03/05/2019 14:13:23 67.53 67.03 69.56 61.7 62.8 67.1 67.53 67 71.57 65.8 65.7 69.5
03/05/2019 14:13:24 69.02 69.43 69.56 61.7 62.8 67.1 71.02 70.88 71.57 65.8 65.7 69.5
03/05/2019 14:13:25 68.27 69.77 69.77 61.8 62.8 67.1 70.92 71.63 71.63 65.9 65.7 69.5
03/05/2019 14:13:26 56.61 67 69.77 61.8 62.7 67.1 61.52 69.33 71.63 65.9 65.6 69.5
03/05/2019 14:13:27 57.37 63.38 69.77 61.8 62.7 67.1 62.48 66.23 71.63 65.9 65.6 69.5
03/05/2019 14:13:28 72.47 71.75 71.75 62 62.8 67.1 74.21 73.52 73.52 66 65.7 69.5
03/05/2019 14:13:29 72.63 72.84 72.84 62.1 62.8 67.1 72.98 73.63 73.63 66 65.6 69.5
03/05/2019 14:13:30 69.56 72.63 72.84 62.2 62.8 67.1 70.12 73.39 73.63 66.1 65.6 69.5
03/05/2019 14:13:31 58.74 70.63 72.84 62.2 62.8 67.1 63.06 71.41 73.63 66.1 65.6 69.5
03/05/2019 14:13:32 56.37 66.77 72.84 62.2 62.8 67.1 60.75 68.04 73.63 66.1 65.6 69.5
03/05/2019 14:13:33 55.8 63.12 72.84 62.2 62.8 67.1 60.64 64.95 73.63 66.1 65.6 69.5
03/05/2019 14:13:34 56.59 60.02 72.84 62.2 62.8 67.1 61.32 62.68 73.63 66.1 65.6 69.5
03/05/2019 14:13:35 68.16 66.66 72.84 62.2 62.8 67.1 69.85 68.42 73.63 66.1 65.6 69.5
03/05/2019 14:13:36 60.38 66.64 72.84 62.2 62.8 67.1 64.22 68.4 73.63 66.1 65.6 69.5
03/05/2019 14:13:37 59.03 63.65 72.84 62.2 62.8 67.1 63.04 66.16 73.63 66.1 65.6 69.5
03/05/2019 14:13:38 56.29 61.34 72.84 62.2 62.8 67.1 61.24 64.57 73.63 66.1 65.6 69.4
03/05/2019 14:13:39 56.5 58.88 72.84 62.2 62.8 67.1 60.62 62.74 73.63 66.1 65.6 69.4
03/05/2019 14:13:40 58.33 58.24 72.84 62.2 62.8 67.1 62.53 62.37 73.63 66.1 65.6 69.4
03/05/2019 14:13:41 56.29 57.97 72.84 62.2 62.8 67.1 61.95 62.3 73.63 66.1 65.6 69.4
03/05/2019 14:13:42 56.29 56.96 72.84 62.2 62.8 67.1 60.64 62.05 73.63 66.1 65.6 69.4
03/05/2019 14:13:43 57.97 57.61 72.84 62.2 62.8 67.1 62.8 62.36 73.63 66.1 65.6 69.4
03/05/2019 14:13:44 55.59 57.51 72.84 62.2 62.8 67.1 60.6 62.27 73.63 66.1 65.6 69.4
03/05/2019 14:13:45 60.14 59.57 72.84 62.2 62.8 67.1 62.69 62.39 73.63 66.1 65.6 69.4
03/05/2019 14:13:46 57.51 58.47 72.84 62.2 62.8 67.1 62.17 62.21 73.63 66.1 65.6 69.4
03/05/2019 14:13:47 58.07 58.61 72.84 62.2 62.8 67.1 62.68 62.78 73.63 66.1 65.6 69.4
03/05/2019 14:13:48 57.36 57.84 72.84 62.2 62.8 67.1 61.79 62.36 73.63 66.1 65.6 69.4
03/05/2019 14:13:49 57.21 57.63 72.84 62.2 62.8 67.1 61.49 62.1 73.63 66.1 65.6 69.4
03/05/2019 14:13:50 56.38 57.34 72.84 62.2 62.8 67.1 62.23 62.07 73.63 66.1 65.6 69.4
03/05/2019 14:13:51 58.57 58.03 72.84 62.2 62.8 67.1 63.18 62.89 73.63 66.1 65.6 69.4
03/05/2019 14:13:52 59.15 59.05 72.84 62.2 62.8 67 63.64 63.71 73.63 66.1 65.6 69.4
03/05/2019 14:13:53 56.38 58.49 72.84 62.2 62.8 67 61.38 63.14 73.63 66.1 65.6 69.4
03/05/2019 14:13:54 56.61 57.4 72.84 62.2 62.8 67 61.52 62.17 73.63 66.1 65.6 69.4
03/05/2019 14:13:55 57.92 57.84 72.84 62.2 62.8 67 63.93 63.77 73.63 66.1 65.6 69.4
03/05/2019 14:13:56 55.41 57.77 72.84 62.2 62.8 67 62.08 63.92 73.63 66.1 65.6 69.4
03/05/2019 14:13:57 54.49 56.39 72.84 62.2 62.7 67 61.29 62.84 73.63 66.1 65.6 69.4
03/05/2019 14:13:58 53.49 55.04 72.84 62.2 62.7 67 60.96 61.58 73.63 66.1 65.6 69.4
03/05/2019 14:13:59 52.87 54.21 72.63 62.2 62.7 67 60.58 61.16 73.39 66.1 65.6 69.4
03/05/2019 14:14:00 53.49 53.68 70.63 62.2 62.7 67 60.15 60.83 71.41 66 65.6 69.4
03/05/2019 14:14:01 59.58 58.77 66.77 62.2 62.7 67 62.27 61.98 68.42 66 65.6 69.4
03/05/2019 14:14:02 53.6 57.67 66.66 62.2 62.7 67 61.32 61.93 68.42 66 65.6 69.4
03/05/2019 14:14:03 57.67 57.6 66.66 62.2 62.7 67 61.42 61.65 68.42 66 65.6 69.4
03/05/2019 14:14:04 52.94 57.09 66.66 62.2 62.7 67 60.22 61.56 68.42 66 65.6 69.4
03/05/2019 14:14:05 57 56.89 66.64 62.2 62.7 67 63.33 62.99 68.4 66 65.6 69.4
03/05/2019 14:14:06 57.33 57.68 63.65 62.2 62.7 67 62.92 63.13 66.16 66 65.6 69.4
03/05/2019 14:14:07 53.81 57.12 61.34 62.2 62.7 67 61.72 63.47 64.57 66 65.6 69.4
03/05/2019 14:14:08 54.82 55.4 59.57 62.2 62.7 67 61.93 62.19 63.92 66 65.6 69.4
03/05/2019 14:14:09 52.69 55.15 59.57 62.2 62.7 67 61.17 61.99 63.92 66 65.6 69.4
03/05/2019 14:14:10 54.58 54.86 59.57 62.2 62.7 67 61.69 61.96 63.92 66 65.6 69.4
03/05/2019 14:14:11 54.01 54.49 59.57 62.2 62.7 67 62.42 62.32 63.92 66 65.6 69.4
03/05/2019 14:14:12 51.22 54.02 59.57 62.2 62.7 67 61.68 62.41 63.92 66 65.6 69.4
03/05/2019 14:14:13 51.98 52.5 59.57 62.2 62.7 67 61.49 62.13 63.92 66 65.6 69.4
03/05/2019 14:14:14 50.94 52.19 59.57 62.2 62.7 67 61.41 61.66 63.92 66 65.6 69.4
03/05/2019 14:14:15 52.79 52.5 59.05 62.2 62.7 67 63 62.93 63.92 66 65.6 69.4
03/05/2019 14:14:16 57.05 56.2 59.05 62.2 62.7 67 62.46 63.05 63.92 66 65.6 69.4
03/05/2019 14:14:17 53.19 55.82 59.05 62.2 62.7 67 61.72 62.79 63.92 66 65.5 69.4
03/05/2019 14:14:18 53.26 54.33 59.05 62.2 62.7 67 61.18 62 63.92 66 65.5 69.4
03/05/2019 14:14:19 57.91 57.28 59.05 62.2 62.6 67 62.9 62.63 63.92 66 65.5 69.4
03/05/2019 14:14:20 51.44 56.77 59.05 62.2 62.6 67 61.24 62.76 63.92 66 65.5 69.4
03/05/2019 14:14:21 52.92 54.24 59.05 62.2 62.6 67 61.69 62.23 63.92 66 65.5 69.4
03/05/2019 14:14:22 51.23 53.54 58.77 62.2 62.6 67 62.92 62.7 63.92 66 65.5 69.4
03/05/2019 14:14:23 53.37 53.22 58.77 62.2 62.6 67 61.94 62.32 63.92 66 65.5 69.4
03/05/2019 14:14:24 58.25 57.21 58.77 62.2 62.5 67 62.98 62.96 63.92 66 65.5 69.4
03/05/2019 14:14:25 58.1 58.17 58.77 62.2 62.6 67 64.81 64.6 64.6 66 65.5 69.4
03/05/2019 14:14:26 54.01 57.69 58.77 62.2 62.5 67 61.13 64.55 64.6 66 65.5 69.4
03/05/2019 14:14:27 59.7 58.63 58.77 62.2 62.6 67 63.57 63.31 64.6 66 65.5 69.4
03/05/2019 14:14:28 55.91 59.02 59.02 62.2 62.6 67 62.26 63.47 64.6 66 65.5 69.4
03/05/2019 14:14:29 55.03 56.96 59.02 62.2 62.5 67 62.23 62.73 64.6 66 65.5 69.4
03/05/2019 14:14:30 55.21 56.15 59.02 62.2 62.5 67 61.31 62.71 64.6 66 65.5 69.4
03/05/2019 14:14:31 55.95 56.03 59.02 62.2 62.5 67 62.06 62.17 64.6 66 65.5 69.4
03/05/2019 14:14:32 54.47 56.03 59.02 62.2 62.5 67 63.85 63.69 64.6 66 65.5 69.4
03/05/2019 14:14:33 54.33 55.23 59.02 62.2 62.5 67 62.43 63.26 64.6 66 65.5 69.4
03/05/2019 14:14:34 54.9 55.09 59.02 62.2 62.5 67 61.79 62.87 64.6 66 65.5 69.4
03/05/2019 14:14:35 55.57 55.76 59.02 62.2 62.5 67 62.08 62.72 64.6 66 65.5 69.4
03/05/2019 14:14:36 59.01 58.06 59.02 62.2 62.5 67 63.42 63.23 64.6 66 65.5 69.4
03/05/2019 14:14:37 58.18 58.37 59.02 62.2 62.5 67 63.05 63.27 64.6 66 65.5 69.4
03/05/2019 14:14:38 58.43 58.81 59.02 62.1 62.5 67 63.07 63.32 64.6 65.9 65.5 69.4
03/05/2019 14:14:39 58.92 59.06 59.06 62.2 62.5 67 63.23 63.68 64.6 65.9 65.5 69.4
03/05/2019 14:14:40 54.93 58.72 59.06 62.1 62.5 67 63.53 63.62 64.6 65.9 65.5 69.4
03/05/2019 14:14:41 53.72 56.44 59.06 62.1 62.5 67 61.76 63.66 64.6 65.9 65.5 69.4
03/05/2019 14:14:42 63.54 62.58 62.58 62.2 62.6 67 67.72 66.81 66.81 65.9 65.5 69.4
03/05/2019 14:14:43 62.63 63.25 63.25 62.2 62.6 67 65.69 67.05 67.05 65.9 65.5 69.4
03/05/2019 14:14:44 59.84 62.4 63.25 62.2 62.6 67 62.8 66.01 67.05 65.9 65.5 69.4
03/05/2019 14:14:45 55.61 61.04 63.25 62.2 62.6 67 63.87 64.66 67.05 65.9 65.5 69.4
03/05/2019 14:14:46 53.99 58.5 63.25 62.2 62.6 67 62.09 63.9 67.05 65.9 65.5 69.4
03/05/2019 14:14:47 54.6 56.57 63.25 62.2 62.6 67 62.42 63 67.05 65.9 65.5 69.4
03/05/2019 14:14:48 55.6 55.8 63.25 62.2 62.6 67 62.48 62.69 67.05 65.9 65.5 69.4
03/05/2019 14:14:49 59.91 58.7 63.25 62.2 62.6 67 64.39 64 67.05 65.8 65.5 69.4
03/05/2019 14:14:50 55.37 58.7 63.25 62.1 62.6 67 62.04 64.02 67.05 65.8 65.5 69.4
03/05/2019 14:14:51 55.89 57.49 63.25 62.1 62.6 67 62.16 63.37 67.05 65.8 65.5 69.4
03/05/2019 14:14:52 55.48 56.27 63.25 62.1 62.6 67 61.46 62.29 67.05 65.8 65.5 69.4
03/05/2019 14:14:53 53.78 55.79 63.25 62.1 62.6 67 60.66 61.89 67.05 65.8 65.5 69.4
03/05/2019 14:14:54 59.03 58.29 63.25 62.1 62.6 67 63.7 63.25 67.05 65.8 65.5 69.4
03/05/2019 14:14:55 60.5 60.34 63.25 62.1 62.6 67 64.65 64.74 67.05 65.8 65.5 69.4
03/05/2019 14:14:56 60.21 60.58 63.25 62.1 62.6 67 79.59 78.3 78.3 66.1 65.6 69.4
03/05/2019 14:14:57 57.74 59.89 63.25 62.1 62.6 67 65.69 77.66 78.3 66.1 65.6 69.4
03/05/2019 14:14:58 58.97 59.18 63.25 62.1 62.6 67 63.93 73.82 78.3 66.1 65.6 69.4
03/05/2019 14:14:59 57.64 58.76 63.25 62.1 62.6 67 62.17 70.25 78.3 66.1 65.6 69.4
03/05/2019 14:15:00 61.06 60.68 63.25 62.1 62.6 67 64.68 67.02 78.3 66.1 65.6 69.4
03/05/2019 14:15:01 58.96 60.64 63.25 62.1 62.6 67 64.7 65.82 78.3 66.1 65.6 69.4
03/05/2019 14:15:02 58.23 59.95 63.25 62.1 62.6 67 63.77 65.38 78.3 66.1 65.6 69.4
03/05/2019 14:15:03 57.75 58.67 63.25 62.1 62.6 67 63.67 64.21 78.3 66.1 65.6 69.4
03/05/2019 14:15:04 60.32 59.94 63.25 62.1 62.6 67 64.18 64.59 78.3 66.1 65.6 69.4
03/05/2019 14:15:05 61.62 61.69 63.25 62.1 62.6 67 64.52 64.97 78.3 66.1 65.6 69.4
03/05/2019 14:15:06 56.39 60.38 63.25 62.1 62.6 67 63.08 63.97 78.3 66.1 65.6 69.4
03/05/2019 14:15:07 55.92 58.31 63.25 62.1 62.6 67 62.12 63.46 78.3 66.1 65.6 69.4
03/05/2019 14:15:08 58.01 58.55 63.25 62.1 62.6 67 62.51 63.33 78.3 66.1 65.6 69.4
03/05/2019 14:15:09 57.67 58.22 63.25 62.1 62.6 67 62.88 62.96 78.3 66.1 65.6 69.4
03/05/2019 14:15:10 60.16 59.8 63.25 62.1 62.6 67 66.41 65.32 78.3 66.1 65.6 69.4
03/05/2019 14:15:11 57.91 60.21 63.25 62.1 62.6 67 63.09 65.47 78.3 66.1 65.6 69.4
03/05/2019 14:15:12 56.11 58.62 63.25 62.1 62.6 67 62.23 64.06 78.3 66 65.6 69.4
03/05/2019 14:15:13 57.94 57.98 62.4 62 62.6 66.9 64.19 64 78.3 66 65.6 69.4
03/05/2019 14:15:14 60.54 59.82 61.69 62 62.6 66.9 64.31 64.5 78.3 66 65.6 69.4
03/05/2019 14:15:15 58.47 59.46 61.69 62 62.6 66.9 63.6 64.54 78.3 66 65.6 69.4
03/05/2019 14:15:16 67.75 67.27 67.27 62 62.6 66.9 68.32 68.11 78.3 66 65.6 69.4
03/05/2019 14:15:17 54.94 64.28 67.27 62 62.6 66.9 62.68 65.84 78.3 66 65.6 69.4
03/05/2019 14:15:18 56.95 60.79 67.27 62 62.6 66.9 60.97 64.06 78.3 66 65.6 69.4
03/05/2019 14:15:19 56.04 59.13 67.27 62 62.6 66.9 61.76 62.69 78.3 66 65.6 69.4
03/05/2019 14:15:20 57.39 57.99 67.27 62 62.6 66.9 62.48 62.47 78.3 66 65.6 69.3
03/05/2019 14:15:21 54.95 57.35 67.27 62 62.5 66.9 64.27 63.86 78.3 66 65.6 69.3
03/05/2019 14:15:22 55.85 56.06 67.27 62 62.5 66.9 61.88 63.39 78.3 66 65.6 69.3
03/05/2019 14:15:23 53.09 56.06 67.27 62 62.5 66.9 60.25 62.53 78.3 65.9 65.6 69.3
03/05/2019 14:15:24 55.97 55.69 67.27 62 62.5 66.9 62.38 62.15 78.3 65.9 65.6 69.3
03/05/2019 14:15:25 55.93 55.94 67.27 61.9 62.5 66.9 61.54 62.09 78.3 65.9 65.6 69.3
03/05/2019 14:15:26 54.23 56.11 67.27 61.9 62.5 66.9 59.84 61.81 77.66 65.9 65.6 69.3
03/05/2019 14:15:27 49.92 54.66 67.27 61.9 62.5 66.9 58.27 60.62 73.82 65.9 65.6 69.3
03/05/2019 14:15:28 62.71 62.24 67.27 61.9 62.5 66.9 63.8 63.42 70.25 65.9 65.6 69.3
03/05/2019 14:15:29 57.37 62.33 67.27 61.9 62.5 66.9 61.97 63.59 68.11 65.9 65.6 69.3
03/05/2019 14:15:30 52.83 59.64 67.27 61.9 62.5 66.9 60.41 62.37 68.11 65.9 65.6 69.3
03/05/2019 14:15:31 57.19 57.36 67.27 61.9 62.5 66.9 62.77 62.58 68.11 65.9 65.6 69.3
03/05/2019 14:15:32 57.14 57.89 67.27 61.9 62.5 66.9 62.11 62.69 68.11 65.9 65.6 69.3
03/05/2019 14:15:33 50.74 56.95 67.27 61.9 62.5 66.9 60.39 62.1 68.11 65.9 65.5 69.3
03/05/2019 14:15:34 53.57 54.25 67.27 61.9 62.5 66.9 61.92 61.84 68.11 65.9 65.5 69.3
03/05/2019 14:15:35 57.51 56.5 67.27 61.9 62.5 66.9 63.58 63.08 68.11 65.9 65.5 69.3
03/05/2019 14:15:36 56.04 56.36 67.27 61.9 62.5 66.9 62.51 62.88 68.11 65.9 65.5 69.3
03/05/2019 14:15:37 58.92 58.26 67.27 61.9 62.5 66.9 63.72 63.44 68.11 65.9 65.5 69.3
03/05/2019 14:15:38 57.45 58.09 67.27 61.9 62.4 66.9 62.47 63.41 68.11 65.9 65.5 69.3
03/05/2019 14:15:39 52.73 57.85 67.27 61.9 62.4 66.9 61.17 62.82 68.11 65.9 65.5 69.3
03/05/2019 14:15:40 58.32 57.48 67.27 61.9 62.4 66.9 64.9 63.99 68.11 65.9 65.5 69.3
03/05/2019 14:15:41 57.58 57.79 67.27 61.9 62.4 66.9 62.22 63.94 68.11 65.9 65.5 69.3
03/05/2019 14:15:42 55.76 57.47 67.27 61.9 62.2 66.9 62.03 63.56 68.11 65.9 65.4 69.3
03/05/2019 14:15:43 59.02 58.26 67.27 61.9 62.2 66.9 63.35 63.09 68.11 65.9 65.4 69.3
03/05/2019 14:15:44 58.49 59.04 67.27 61.9 62.2 66.9 63.11 63.38 68.11 65.9 65.4 69.3
03/05/2019 14:15:45 54.4 58.11 67.27 61.8 62.1 66.9 60.66 62.87 68.11 65.9 65.4 69.3
03/05/2019 14:15:46 59.83 59.79 64.28 61.8 62.2 66.9 64.52 64.12 65.84 65.9 65.4 69.3
03/05/2019 14:15:47 56.55 59.43 62.33 61.8 62.1 66.9 62.88 64.16 64.16 65.9 65.4 69.3
03/05/2019 14:15:48 55.94 57.48 62.33 61.8 62.1 66.9 62.6 63.23 64.16 65.9 65.4 69.3
03/05/2019 14:15:49 54.28 56.85 62.33 61.8 62.1 66.9 61.28 62.59 64.16 65.9 65.4 69.3
03/05/2019 14:15:50 54.89 55.33 62.33 61.8 62.1 66.9 61 61.75 64.16 65.9 65.4 69.3
03/05/2019 14:15:51 56.24 56.11 62.33 61.8 62.1 66.9 70.05 69.12 69.12 65.9 65.4 69.3
03/05/2019 14:15:52 52.72 55.97 62.33 61.8 62.1 66.9 59.94 67.31 69.12 65.9 65.4 69.3
03/05/2019 14:15:53 53.01 54.14 62.33 61.8 62.1 66.9 61.35 64.15 69.12 65.9 65.4 69.3
03/05/2019 14:15:54 58.95 57.78 62.33 61.8 62.1 66.9 64.07 63.57 69.12 65.9 65.4 69.3
03/05/2019 14:15:55 57.82 58.15 62.33 61.8 62.1 66.9 63.63 63.9 69.12 65.9 65.4 69.3
03/05/2019 14:15:56 60.39 60 62.33 61.8 62.1 66.9 64.2 64.24 69.12 65.9 65.4 69.3
03/05/2019 14:15:57 56.23 59.51 62.33 61.8 62.1 66.9 63.78 64.29 69.12 65.9 65.4 69.3
03/05/2019 14:15:58 63.49 63.03 63.03 61.8 62.1 66.9 66.88 66.8 69.12 65.9 65.4 69.3
03/05/2019 14:15:59 61.2 62.11 63.03 61.8 62.1 66.9 63.33 65.16 69.12 65.9 65.4 69.3
03/05/2019 14:16:00 66.48 65.51 65.51 61.9 62.1 66.9 67.62 66.81 69.12 66 65.4 69.3
03/05/2019 14:16:01 69.88 69.2 69.2 62 62.1 66.9 71.44 70.69 70.69 66 65.4 69.3
03/05/2019 14:16:02 60.56 69.19 69.2 62 62.1 66.9 64.11 70.66 70.69 66 65.4 69.3
03/05/2019 14:16:03 58.13 65.81 69.2 62 62.1 66.9 62.42 67.76 70.69 66 65.4 69.3
03/05/2019 14:16:04 57.71 62.69 69.2 61.8 62.1 66.9 62 65.23 70.69 65.9 65.4 69.3
03/05/2019 14:16:05 53.66 60.35 69.2 61.4 62.1 66.9 62.72 63.67 70.69 65.8 65.4 69.3
03/05/2019 14:16:06 53 57.39 69.2 61.4 62.1 66.9 62.53 63.47 70.69 65.8 65.4 69.3
03/05/2019 14:16:07 53.27 55.15 69.2 61.4 62.1 66.9 62.28 63.03 70.69 65.8 65.4 69.3
03/05/2019 14:16:08 55.63 55.32 69.2 61.4 62 66.8 61.63 62.49 70.69 65.8 65.3 69.3
03/05/2019 14:16:09 59.12 58.41 69.2 61.4 62 66.8 62.93 62.93 70.69 65.8 65.3 69.3
03/05/2019 14:16:10 62.43 61.74 69.2 61.5 62 66.8 65.05 64.71 70.69 65.8 65.3 69.3
03/05/2019 14:16:11 53.7 60.62 69.2 61.4 62 66.8 61.2 63.99 70.69 65.8 65.3 69.3
03/05/2019 14:16:12 65.31 65.13 69.2 61.5 62 66.8 68.14 67.91 70.69 65.8 65.3 69.3
03/05/2019 14:16:13 75.87 75.12 75.12 61.9 62.1 66.8 78.11 77.29 77.29 66 65.4 69.3
03/05/2019 14:16:14 53.12 72.8 75.12 61.9 62.1 66.8 62.78 75.11 77.29 66 65.4 69.3
03/05/2019 14:16:15 56.63 68.64 75.12 61.9 62.1 66.8 63.89 71.29 77.29 66 65.4 69.3
03/05/2019 14:16:16 52.9 64.76 75.12 61.9 62.1 66.8 60.14 68.23 77.29 66 65.4 69.3
03/05/2019 14:16:17 57.62 61.01 75.12 61.9 62.1 66.8 63.08 64.99 77.29 66 65.4 69.3
03/05/2019 14:16:18 60.05 59.94 75.12 61.9 62.1 66.8 64.39 64.36 77.29 66 65.4 69.3
03/05/2019 14:16:19 57.74 59.78 75.12 61.9 62.1 66.8 62.02 64.12 77.29 66 65.4 69.3
03/05/2019 14:16:20 53.78 58.59 75.12 61.9 62.1 66.8 61.23 62.96 77.29 66 65.4 69.3
03/05/2019 14:16:21 54.14 56.33 75.12 61.9 62.1 66.8 62.22 62.56 77.29 65.9 65.4 69.3
03/05/2019 14:16:22 56.76 56.31 75.12 61.9 62.1 66.8 62.52 62.56 77.29 65.9 65.4 69.3
03/05/2019 14:16:23 54.6 56.33 75.12 61.9 62.1 66.8 63.14 63.12 77.29 65.9 65.4 69.3
03/05/2019 14:16:24 56.35 56.34 75.12 61.9 62.1 66.8 63.73 63.71 77.29 65.9 65.4 69.3
03/05/2019 14:16:25 54.77 55.82 75.12 61.9 62.1 66.8 62.17 63.52 77.29 65.9 65.4 69.3
03/05/2019 14:16:26 58.79 58.54 75.12 61.9 62.1 66.8 62.28 63.33 77.29 65.9 65.4 69.3
03/05/2019 14:16:27 58.15 58.05 75.12 61.9 62.1 66.8 64.86 64.22 77.29 65.9 65.4 69.3
03/05/2019 14:16:28 56.69 58.16 75.12 61.9 62.1 66.8 63.85 64.47 77.29 65.9 65.4 69.3
03/05/2019 14:16:29 52.89 56.97 75.12 61.9 62.1 66.8 60.81 63.72 77.29 65.9 65.4 69.3
03/05/2019 14:16:30 67.54 67.07 75.12 61.9 62.1 66.8 69.4 69.02 77.29 65.9 65.4 69.3
03/05/2019 14:16:31 60.51 67.09 75.12 61.9 62.1 66.8 64.06 69.03 77.29 65.9 65.4 69.3
03/05/2019 14:16:32 60.51 64.26 75.12 61.9 62.1 66.8 63.83 66.81 77.29 65.9 65.4 69.3
03/05/2019 14:16:33 52.62 61.83 75.12 61.9 62.1 66.8 61.53 64.69 77.29 65.8 65.4 69.3
03/05/2019 14:16:34 57.43 58.41 75.12 61.8 62.1 66.8 61.43 63.04 77.29 65.8 65.4 69.3
03/05/2019 14:16:35 62.43 61.97 75.12 61.8 62.1 66.8 65.7 64.85 77.29 65.8 65.4 69.3
03/05/2019 14:16:36 58.25 60.79 75.12 61.8 62.1 66.8 63.66 64.57 77.29 65.8 65.4 69.2
03/05/2019 14:16:37 57.58 59.27 75.12 61.8 62.1 66.8 64.44 64.56 77.29 65.8 65.4 69.2
03/05/2019 14:16:38 51.14 58.31 75.12 61.8 62.1 66.8 62.62 64.35 77.29 65.8 65.4 69.2
03/05/2019 14:16:39 51.17 55.19 75.12 61.8 62.1 66.8 59.86 62.99 77.29 65.8 65.4 69.2
03/05/2019 14:16:40 50.91 53.23 75.12 61.8 62 66.8 59.31 61.32 77.29 65.8 65.3 69.2
03/05/2019 14:16:41 53.56 53.59 75.12 61.8 62 66.8 60.89 60.96 77.29 65.7 65.3 69.2
03/05/2019 14:16:42 60.2 58.62 75.12 61.8 61.8 66.8 63.68 63.01 77.29 65.7 65.2 69.2
03/05/2019 14:16:43 56.24 58.54 72.8 61.8 61.7 66.8 61.44 62.95 75.11 65.7 65.2 69.2
03/05/2019 14:16:44 54.76 57.34 68.64 61.8 61.7 66.8 65.46 64.91 71.29 65.7 65.2 69.2
03/05/2019 14:16:45 47.44 55.37 67.09 61.7 61.7 66.8 58.62 64.67 69.03 65.6 65.2 69.2
03/05/2019 14:16:46 53.52 53.71 67.09 61.7 61.7 66.8 60.15 61.89 69.03 65.6 65.2 69.2
03/05/2019 14:16:47 53.93 54.04 67.09 61.7 61.7 66.8 59.63 60.95 69.03 65.6 65.2 69.2
03/05/2019 14:16:48 58.2 57.59 67.09 61.7 61.7 66.8 61.75 61.59 69.03 65.6 65.2 69.2
03/05/2019 14:16:49 54.34 57.56 67.09 61.7 61.7 66.8 60.86 61.62 69.03 65.6 65.2 69.2
03/05/2019 14:16:50 52.99 55.74 67.09 61.7 61.7 66.8 59.42 61.24 69.03 65.6 65.2 69.2
03/05/2019 14:16:51 53.13 54.57 67.09 61.7 61.7 66.8 59.77 60.25 69.03 65.6 65.2 69.2
03/05/2019 14:16:52 55.64 55.33 67.09 61.7 61.7 66.8 61.52 61.24 69.03 65.6 65.2 69.2
03/05/2019 14:16:53 53.42 55.55 67.09 61.7 61.7 66.8 61.45 61.93 69.03 65.6 65.2 69.2
03/05/2019 14:16:54 50.11 54.14 67.09 61.7 61.7 66.8 58.35 61.28 69.03 65.5 65.2 69.2
03/05/2019 14:16:55 54.12 54 67.09 61.7 61.6 66.8 60.69 60.61 69.03 65.5 65.2 69.2
03/05/2019 14:16:56 52.95 54.02 67.09 61.7 61.6 66.8 59.32 60.41 69.03 65.5 65.2 69.2
03/05/2019 14:16:57 53.66 53.67 67.09 61.7 61.6 66.8 58.95 59.72 69.03 65.5 65.1 69.2
03/05/2019 14:16:58 59.98 58.45 67.09 61.6 61.6 66.8 61.99 61.19 69.03 65.5 65.1 69.2
03/05/2019 14:16:59 61.75 60.92 67.09 61.6 61.6 66.8 63.65 62.98 69.03 65.4 65.1 69.2
03/05/2019 14:17:00 61.88 61.64 67.09 61.6 61.6 66.8 63.12 63.37 69.03 65.4 65.1 69.2
03/05/2019 14:17:01 60.94 61.96 64.26 61.6 61.6 66.8 62.61 63.27 66.81 65.4 65.1 69.2
03/05/2019 14:17:02 56.42 60.87 61.97 61.6 61.6 66.8 60.85 62.59 64.91 65.4 65.1 69.2
03/05/2019 14:17:03 54.57 58.49 61.97 61.6 61.6 66.8 59.48 61.37 64.91 65.4 65.1 69.2
03/05/2019 14:17:04 64.79 63.98 63.98 61.6 61.6 66.8 64.8 64.08 64.91 65.4 65.1 69.2
03/05/2019 14:17:05 55.62 62.54 63.98 61.6 61.6 66.8 61.02 63.3 64.91 65.4 65.1 69.2
03/05/2019 14:17:06 60.86 61.29 63.98 61.6 61.6 66.8 62.31 62.71 64.91 65.4 65.1 69.2
03/05/2019 14:17:07 53.52 60.12 63.98 61.6 61.6 66.8 60.77 62.12 64.91 65.4 65.1 69.2
03/05/2019 14:17:08 55.93 57.49 63.98 61.6 61.6 66.8 61.22 61.82 64.91 65.4 65.1 69.2
03/05/2019 14:17:09 56.71 56.76 63.98 61.6 61.6 66.8 61.62 61.57 64.91 65.4 65.1 69.2
03/05/2019 14:17:10 53.85 56.56 63.98 61.6 61.6 66.8 59.79 61.48 64.91 65.4 65.1 69.2
03/05/2019 14:17:11 50.07 55.2 63.98 61.6 61.6 66.8 58.63 60.58 64.91 65.4 65.1 69.2
03/05/2019 14:17:12 56 55.85 63.98 61.6 61.6 66.8 59.2 59.55 64.91 65.4 65.1 69.2
03/05/2019 14:17:13 52.06 55.96 63.98 61.6 61.6 66.8 58.89 59.62 64.91 65.4 65.1 69.2
03/05/2019 14:17:14 55.54 55.65 63.98 61.6 61.6 66.7 60.7 60.4 64.67 65.4 65.1 69.2
03/05/2019 14:17:15 55.34 55.4 63.98 61.6 61.6 66.7 60 60.09 64.08 65.4 65.1 69.2
03/05/2019 14:17:16 59.47 58.64 63.98 61.6 61.6 66.7 62.94 62.32 64.08 65.3 65.1 69.2
03/05/2019 14:17:17 57.31 58.87 63.98 61.6 61.6 66.7 62.06 62.8 64.08 65.3 65.1 69.2
03/05/2019 14:17:18 55.26 57.71 63.98 61.6 61.6 66.7 60.13 61.88 64.08 65.3 65.1 69.2
03/05/2019 14:17:19 54.29 56.47 63.98 61.6 61.5 66.7 60.74 61.01 64.08 65.3 65.1 69.2
03/05/2019 14:17:20 56.31 56.44 63.98 61.6 61.5 66.7 61.39 61.44 64.08 65.3 65.1 69.2
03/05/2019 14:17:21 55.71 57.21 63.98 61.6 61.5 66.7 60.98 62.05 64.08 65.3 65.1 69.2
03/05/2019 14:17:22 53.23 55.49 63.98 61.6 61.5 66.7 59.37 60.75 64.08 65.3 65.1 69.2
03/05/2019 14:17:23 56.85 56.18 63.98 61.6 61.5 66.7 60.72 60.56 64.08 65.3 65.1 69.2
03/05/2019 14:17:24 53.71 56.05 63.98 61.6 61.5 66.7 58.17 60.44 64.08 65.3 65.1 69.2
03/05/2019 14:17:25 61 59.8 63.98 61.6 61.5 66.7 63.71 62.74 64.08 65.3 65.1 69.2
03/05/2019 14:17:26 55.13 59.59 63.98 61.3 61.5 66.7 60.25 62.49 64.08 65.1 65.1 69.2
03/05/2019 14:17:27 58.72 58.5 63.98 61.3 61.5 66.7 62.14 62 64.08 65 65.1 69.2
03/05/2019 14:17:28 61.55 61.12 63.98 61.1 61.5 66.7 63.95 63.65 64.08 64.9 65.1 69.2
03/05/2019 14:17:29 58.05 60.4 63.98 61.1 61.5 66.7 60.99 63.02 64.08 64.9 65.1 69.2
03/05/2019 14:17:30 60.17 60.25 63.98 61.1 61.5 66.7 63.79 63.61 64.08 64.9 65.1 69.2
03/05/2019 14:17:31 63.17 62.7 63.98 61.1 61.5 66.7 65.71 65.34 65.34 64.9 65.1 69.2
03/05/2019 14:17:32 58.39 62.17 63.98 61.1 61.5 66.7 64.27 64.85 65.34 64.9 65.1 69.2
03/05/2019 14:17:33 56.72 60.04 63.98 61.1 61.5 66.7 64.93 65.22 65.34 64.9 65.1 69.2
03/05/2019 14:17:34 59.16 59.33 62.7 61.1 61.5 66.7 64.14 64.8 65.34 64.9 65.1 69.2
03/05/2019 14:17:35 56.67 59.46 62.7 61.1 61.5 66.7 62.24 64.69 65.34 64.9 65.1 69.2
03/05/2019 14:17:36 54.48 57.63 62.7 61 61.5 66.7 60.94 63.24 65.34 64.8 65.1 69.2
03/05/2019 14:17:37 53.62 55.89 62.7 60.9 61.4 66.7 61.47 62.08 65.34 64.8 65 69.2
03/05/2019 14:17:38 51.71 54.76 62.7 60.8 61.4 66.7 59.55 61.89 65.34 64.7 65 69.2
03/05/2019 14:17:39 57.62 57.02 62.7 60.8 61.4 66.7 62.8 62.61 65.34 64.7 65 69.2
03/05/2019 14:17:40 60.95 60.23 62.7 60.8 61.4 66.7 64.63 64.15 65.34 64.7 65 69.2
03/05/2019 14:17:41 58.76 60.38 62.7 60.8 61.3 66.7 62.76 64.23 65.34 64.7 65 69.2
03/05/2019 14:17:42 54.44 59.33 62.7 60.8 61.3 66.7 61.07 63.33 65.34 64.7 65 69.2
03/05/2019 14:17:43 58.04 58.05 62.7 60.8 61.3 66.7 62.43 62.68 65.34 64.7 65 69.2
03/05/2019 14:17:44 56.2 57.63 62.7 60.7 61.3 66.7 60.92 62.35 65.34 64.7 65 69.2
03/05/2019 14:17:45 58.56 58.97 62.7 60.7 61.3 66.7 63.75 63.91 65.34 64.7 65 69.2
03/05/2019 14:17:46 53.52 57.49 62.7 60.7 61.3 66.7 59.33 62.54 65.34 64.7 65 69.2
03/05/2019 14:17:47 54.23 55.41 62.7 60.7 61.3 66.7 59.15 60.76 65.34 64.7 65 69.2
03/05/2019 14:17:48 59.37 58.52 62.7 60.7 61.3 66.7 62.63 62.04 65.34 64.7 65 69.2
03/05/2019 14:17:49 53.21 57.92 62.7 60.6 61.3 66.7 59.16 61.67 65.34 64.6 65 69.2
03/05/2019 14:17:50 57.41 57.41 62.7 60.6 61.3 66.7 61.28 61.34 65.34 64.6 65 69.2
03/05/2019 14:17:51 57.09 58.08 62.7 60.6 61.3 66.7 62.11 61.88 65.34 64.6 65 69.1
03/05/2019 14:17:52 52.38 56.86 62.7 60.6 61.3 66.7 58.85 61.82 65.34 64.6 65 69.1
03/05/2019 14:17:53 51.51 54.53 62.7 60.6 61.3 66.7 59.56 60.56 65.34 64.6 65 69.1
03/05/2019 14:17:54 58 57.19 62.7 60.6 61.3 66.7 61.56 61.12 65.34 64.6 65 69.1
03/05/2019 14:17:55 60.32 59.97 62.7 60.6 61.3 66.7 63.22 62.95 65.34 64.6 65 69.1
03/05/2019 14:17:56 55.4 59.02 62.7 60.6 61.3 66.7 66.21 65.67 65.67 64.6 65 69.1
03/05/2019 14:17:57 62.61 62.11 62.7 60.6 61.3 66.7 66.92 67.42 67.42 64.6 65 69.1
03/05/2019 14:17:58 60.9 61.21 62.7 60.6 61.3 66.7 63.84 65.53 67.42 64.7 65 69.1
03/05/2019 14:17:59 58.14 61.33 62.7 60.6 61.3 66.7 62.62 64.98 67.42 64.7 65 69.1
03/05/2019 14:18:00 61.76 61.59 62.7 60.6 61.3 66.7 64.7 64.82 67.42 64.7 65 69.1
03/05/2019 14:18:01 53.84 61 62.17 60.6 61.3 66.7 59.69 64.31 67.42 64.7 65 69.1
03/05/2019 14:18:02 58.65 59.08 62.11 60.6 61.3 66.7 62.41 62.69 67.42 64.7 65 69.1
03/05/2019 14:18:03 66.71 66.37 66.37 60.7 61.3 66.7 69.27 68.95 68.95 64.7 65 69.1
03/05/2019 14:18:04 60.81 66.48 66.48 60.7 61.3 66.7 64.3 69.09 69.09 64.7 65 69.1
03/05/2019 14:18:05 53.11 63.61 66.48 60.7 61.3 66.7 59.28 66.49 69.09 64.7 65 69.1
03/05/2019 14:18:06 50.77 59.93 66.48 60.5 61.3 66.7 58.87 63.43 69.09 64.6 65 69.1
03/05/2019 14:18:07 53.37 56.48 66.48 60.4 61.3 66.7 58.9 61.11 69.09 64.6 65 69.1
03/05/2019 14:18:08 53.17 54.68 66.48 60.3 61.3 66.7 58.69 59.81 69.09 64.5 65 69.1
03/05/2019 14:18:09 54.84 55.32 66.48 60.3 61.3 66.7 60.75 60.52 69.09 64.5 65 69.1
03/05/2019 14:18:10 55.31 55.31 66.48 60.2 61.3 66.7 60.23 60.4 69.09 64.5 65 69.1
03/05/2019 14:18:11 56.37 56.2 66.48 60.2 61.3 66.7 60.88 60.81 69.09 64.4 65 69.1
03/05/2019 14:18:12 51.63 56.11 66.48 60 61.3 66.7 58.67 60.81 69.09 64.4 65 69.1
03/05/2019 14:18:13 53.25 53.89 66.48 60 61.3 66.7 59.28 59.66 69.09 64.4 65 69.1
03/05/2019 14:18:14 55.59 55.63 66.48 60 61.3 66.6 61.33 61.12 69.09 64.4 65 69.1
03/05/2019 14:18:15 67.57 66.37 66.48 60.1 61.3 66.6 68.37 67.17 69.09 64.4 65 69.1
03/05/2019 14:18:16 58.69 64.81 66.48 60.1 61.3 66.6 62.47 66.17 69.09 64.4 65 69.1
03/05/2019 14:18:17 55.57 62.16 66.48 60.1 61.3 66.6 59.9 64.35 69.09 64.4 65 69.1
03/05/2019 14:18:18 56.84 59.18 66.48 60.1 61.3 66.6 61.16 62.09 69.09 64.4 65 69.1
03/05/2019 14:18:19 60.62 60.8 66.48 60.1 61.3 66.6 65.53 65.35 69.09 64.4 65 69.1
03/05/2019 14:18:20 58.31 61.21 66.48 60.1 61.3 66.6 62.73 65.65 69.09 64.4 65 69.1
03/05/2019 14:18:21 64.09 63.23 66.48 60.1 61.3 66.6 68.45 67.69 69.09 64.4 65 69.1
03/05/2019 14:18:22 59.73 63.54 66.48 60.2 61.3 66.6 64.02 67.89 69.09 64.4 65 69.1
03/05/2019 14:18:23 59.07 60.77 66.48 60.1 61.3 66.6 63.03 65.22 69.09 64.4 65 69.1
03/05/2019 14:18:24 58.9 60.3 66.48 60 61.3 66.6 62.07 64.03 69.09 64.3 65 69.1
03/05/2019 14:18:25 61.82 62.03 66.48 59.9 61.4 66.6 66.2 66.22 69.09 64.3 65 69.1
03/05/2019 14:18:26 62.41 62.81 66.48 59.9 61.4 66.6 65.33 66.73 69.09 64.3 65 69.1
03/05/2019 14:18:27 56.63 61.99 66.48 59.9 61.4 66.6 60.8 65.43 69.09 64.3 65 69.1
03/05/2019 14:18:28 56.16 59.24 66.48 59.7 61.3 66.6 60.28 63.05 69.09 64.2 65 69.1
03/05/2019 14:18:29 52.64 57.87 66.48 59.4 61.3 66.6 58.78 61.55 69.09 64.1 65 69.1
03/05/2019 14:18:30 61.1 60.13 66.48 59.2 61.3 66.6 62.83 62.24 69.09 64 65 69.1
03/05/2019 14:18:31 60.09 60.21 66.48 59.2 61.3 66.6 61.95 62.03 69.09 64 65 69.1
03/05/2019 14:18:32 61.81 61.78 66.48 59.3 61.3 66.6 64.35 63.94 69.09 64 65 69.1
03/05/2019 14:18:33 60.38 60.91 66.48 59.3 61.3 66.6 62.35 63.11 69.09 64 64.9 69.1
03/05/2019 14:18:34 62.56 62.59 66.37 59.3 61.3 66.6 64.26 64.29 67.89 64 64.9 69.1
03/05/2019 14:18:35 62.22 62.74 66.37 59.2 61.3 66.6 63.18 63.87 67.89 64 64.9 69.1
03/05/2019 14:18:36 63.28 64.3 66.37 59.2 61.3 66.6 65.12 65.54 67.89 64 64.9 69.1
03/05/2019 14:18:37 64.36 64.53 66.37 59.3 61.3 66.6 64.67 65.13 67.89 64 64.9 69
03/05/2019 14:18:38 68.24 68.02 68.02 59.4 61.3 66.6 70.28 69.88 69.88 64.1 64.9 69
03/05/2019 14:18:39 56.18 66.66 68.02 59.4 61.3 66.6 60.8 68.43 69.88 64.1 64.9 69
03/05/2019 14:18:40 58.75 63.09 68.02 59.4 61.3 66.6 62.08 65.31 69.88 64.1 64.9 69
03/05/2019 14:18:41 58.88 60.9 68.02 59.4 61.3 66.6 61.93 63.56 69.88 64.1 64.9 69
03/05/2019 14:18:42 61.28 61.43 68.02 59.4 61.3 66.6 62.21 62.77 69.88 64.1 64.9 69
03/05/2019 14:18:43 71.09 69.97 69.97 59.6 61.4 66.6 73.42 72.23 72.23 64.2 65 69
03/05/2019 14:18:44 59.57 68.28 69.97 59.6 61.4 66.6 62.7 70.49 72.23 64.2 65 69
03/05/2019 14:18:45 57.72 64.96 69.97 59.6 61.4 66.6 62.59 67.38 72.23 64.2 65 69
03/05/2019 14:18:46 64.84 64.25 69.97 59.6 61.4 66.6 66.05 66.04 72.23 64.2 65 69
03/05/2019 14:18:47 64.84 64.78 69.97 59.7 61.4 66.6 66.04 66.18 72.23 64.2 65 69
03/05/2019 14:18:48 65.72 66.01 69.97 59.7 61.4 66.6 66 66.45 72.23 64.2 65 69
03/05/2019 14:18:49 72.35 72.3 72.3 60 61.5 66.6 74.38 74.15 74.15 64.3 65 69
03/05/2019 14:18:50 80.86 79.71 79.71 61.5 61.9 66.6 82.34 81.31 81.31 65.2 65.3 69.1
03/05/2019 14:18:51 61.94 78.1 79.71 61.5 61.9 66.6 64.76 79.65 81.31 65.2 65.3 69.1
03/05/2019 14:18:52 64.09 74.04 79.71 61.5 61.9 66.6 65.66 75.65 81.31 65.2 65.3 69.1
03/05/2019 14:18:53 58.68 70.37 79.71 61.5 61.9 66.6 63.08 72 81.31 65.2 65.3 69
03/05/2019 14:18:54 59.49 66.59 79.71 61.5 61.9 66.6 63.12 68.57 81.31 65.2 65.3 69
03/05/2019 14:18:55 63.41 63.7 79.71 61.5 61.9 66.6 66.74 66.6 81.31 65.2 65.3 69
03/05/2019 14:18:56 61.39 63.51 79.71 61.5 61.9 66.6 64.83 66.47 81.31 65.2 65.3 69
03/05/2019 14:18:57 68.96 68.53 79.71 61.6 61.9 66.6 68.32 68.41 81.31 65.2 65.3 69
03/05/2019 14:18:58 63.88 67.75 79.71 61.6 61.9 66.6 64.74 67.65 81.31 65.2 65.3 69
03/05/2019 14:18:59 64.1 65.8 79.71 61.6 61.9 66.6 66.97 67.15 81.31 65.2 65.3 69
03/05/2019 14:19:00 62.05 65 79.71 61.6 61.9 66.6 66.17 66.66 81.31 65.3 65.3 69
03/05/2019 14:19:01 60.12 63.36 79.71 61.6 61.9 66.6 64.89 66.39 81.31 65.3 65.3 69
03/05/2019 14:19:02 62.26 62.33 79.71 61.7 61.9 66.6 66.58 66.7 81.31 65.3 65.3 69
03/05/2019 14:19:03 60.38 62.78 79.71 61.7 61.9 66.6 66.11 67.14 81.31 65.3 65.3 69
03/05/2019 14:19:04 57.62 60.98 79.71 61.7 61.9 66.6 64.29 66.05 81.31 65.3 65.3 69
03/05/2019 14:19:05 63.43 62.71 79.71 61.7 61.9 66.6 66.28 66.43 81.31 65.3 65.3 69
03/05/2019 14:19:06 64.42 64.45 79.71 61.7 62 66.6 66.91 67.17 81.31 65.3 65.3 69
03/05/2019 14:19:07 59.96 63.44 79.71 61.7 61.9 66.6 63.74 66.34 81.31 65.3 65.3 69
03/05/2019 14:19:08 61.54 61.99 79.71 61.7 62 66.6 65.12 65.34 81.31 65.3 65.3 69
03/05/2019 14:19:09 63.46 63.3 79.71 61.7 62 66.6 64.26 65 81.31 65.3 65.3 69
03/05/2019 14:19:10 60.82 63.27 79.71 61.8 62 66.6 63.27 64.94 81.31 65.3 65.3 69
03/05/2019 14:19:11 63.74 63.51 79.71 61.8 62 66.6 64.34 64.46 81.31 65.3 65.3 69
03/05/2019 14:19:12 66.68 66.04 79.71 61.8 62 66.6 67.04 66.38 81.31 65.4 65.3 69
03/05/2019 14:19:13 60.73 65.67 79.71 61.8 62 66.6 63.19 66.26 81.31 65.4 65.3 69
03/05/2019 14:19:14 60.75 63.09 79.71 61.8 62 66.6 62.96 64.45 81.31 65.4 65.3 69
03/05/2019 14:19:15 64.45 64.09 79.71 61.9 62 66.6 66.29 65.88 81.31 65.4 65.3 69
03/05/2019 14:19:16 60.41 63.73 79.71 61.9 62 66.6 63.33 65.59 81.31 65.4 65.3 69
03/05/2019 14:19:17 58.44 62.22 79.71 61.9 62 66.6 61.51 64.43 81.31 65.4 65.3 69
03/05/2019 14:19:18 59.09 60.27 79.71 61.9 62 66.6 61.67 62.9 81.31 65.4 65.3 69
03/05/2019 14:19:19 57.76 59.81 79.71 61.9 62 66.6 61.26 62.37 81.31 65.4 65.3 69
03/05/2019 14:19:20 60.1 60.24 78.1 61.9 61.9 66.6 62.74 62.75 79.65 65.4 65.3 69
03/05/2019 14:19:21 61.65 61.72 74.04 61.9 61.9 66.6 63.64 63.74 75.65 65.4 65.3 69
03/05/2019 14:19:22 56.92 60.84 70.37 61.9 61.9 66.6 61.4 63.1 72 65.4 65.3 69
03/05/2019 14:19:23 57.81 58.9 68.53 61.9 61.9 66.6 60.89 62.09 68.57 65.4 65.3 69
03/05/2019 14:19:24 61.07 61.54 68.53 61.9 61.9 66.6 63.9 64.17 68.41 65.4 65.3 69
03/05/2019 14:19:25 71.5 70.14 70.14 62 62 66.6 74.02 72.65 72.65 65.5 65.3 69
03/05/2019 14:19:26 61.27 69.95 70.14 62 62 66.6 64.12 72.47 72.65 65.5 65.3 69
03/05/2019 14:19:27 56.05 66.57 70.14 62 62 66.6 59.99 69.13 72.65 65.5 65.3 69
03/05/2019 14:19:28 55.59 62.86 70.14 62 62 66.6 60.22 65.6 72.65 65.5 65.3 69
03/05/2019 14:19:29 55.92 59.72 70.14 62 62 66.6 60.91 62.98 72.65 65.5 65.3 69
03/05/2019 14:19:30 70.85 70.42 70.42 62.1 62 66.6 71.64 71.24 72.65 65.5 65.3 69
03/05/2019 14:19:31 63.46 70.49 70.49 62.2 62 66.6 65.67 71.32 72.65 65.5 65.3 69
03/05/2019 14:19:32 61.23 67.14 70.49 62.2 62 66.6 64.33 68.61 72.65 65.5 65.3 69
03/05/2019 14:19:33 57.83 64.12 70.49 62.2 62 66.6 61.72 65.99 72.65 65.5 65.3 69
03/05/2019 14:19:34 55.68 61.26 70.49 62.2 61.9 66.6 59.95 63.84 72.65 65.5 65.3 69
03/05/2019 14:19:35 54.49 58.74 70.49 62.2 61.9 66.6 58.76 61.92 72.65 65.5 65.3 69
03/05/2019 14:19:36 58.57 58.44 70.49 62.2 61.9 66.6 62.27 61.92 72.65 65.5 65.2 69
03/05/2019 14:19:37 67.73 66.3 70.49 62.2 61.9 66.6 68.5 67.12 72.65 65.5 65.2 69
03/05/2019 14:19:38 73.24 72.58 72.58 62.4 61.9 66.6 74.12 73.5 73.5 65.6 65.3 69
03/05/2019 14:19:39 59.29 72.41 72.58 62.4 61.8 66.6 62.36 73.29 73.5 65.6 65.2 69
03/05/2019 14:19:40 56.35 68.46 72.58 62.4 61.8 66.6 59.96 69.55 73.5 65.6 65.2 69
03/05/2019 14:19:41 64.19 65.34 72.58 62.4 61.8 66.6 63.85 65.99 73.5 65.6 65.2 69
03/05/2019 14:19:42 56.83 64.3 72.58 62.4 61.8 66.6 61.18 64.83 73.5 65.6 65.2 69
03/05/2019 14:19:43 68.76 68.52 72.58 62.4 61.8 66.6 66.92 67.17 73.5 65.6 65.2 69
03/05/2019 14:19:44 54.11 65.56 72.58 62.4 61.8 66.6 59.39 64.56 73.5 65.6 65.2 69
03/05/2019 14:19:45 53.89 61.81 72.58 62.4 61.8 66.6 60.61 62.15 73.5 65.6 65.2 69
03/05/2019 14:19:46 59.53 60 72.58 62.4 61.8 66.6 64.2 63.69 73.5 65.6 65.2 69
03/05/2019 14:19:47 56.38 59.4 72.58 62.4 61.8 66.6 62.09 63.76 73.5 65.6 65.2 69
03/05/2019 14:19:48 55.75 57.35 72.58 62.4 61.8 66.6 60.99 62.32 73.5 65.6 65.2 69
03/05/2019 14:19:49 59.32 58.62 72.58 62.4 61.8 66.6 63.05 62.64 73.5 65.6 65.2 69
03/05/2019 14:19:50 58.25 59.28 72.58 62.5 61.8 66.6 62.71 63.29 73.5 65.6 65.2 69
03/05/2019 14:19:51 56 58.02 72.58 62.5 61.8 66.6 59.75 62.42 73.5 65.6 65.2 69
03/05/2019 14:19:52 57.61 57.86 72.58 62.5 61.8 66.6 61.86 62.02 73.5 65.6 65.2 69
03/05/2019 14:19:53 59.14 59.03 72.58 62.5 61.8 66.6 62.86 62.59 73.5 65.6 65.2 69
03/05/2019 14:19:54 63.62 62.44 72.58 62.5 61.8 66.6 65.88 64.89 73.5 65.6 65.2 69
03/05/2019 14:19:55 68.09 67.69 72.58 62.5 61.8 66.6 68.53 68.37 73.5 65.6 65.2 69
03/05/2019 14:19:56 58.04 65.6 72.58 62.5 61.8 66.6 63.04 66.68 73.5 65.3 65.2 69
03/05/2019 14:19:57 66.2 66.19 72.58 62.5 61.8 66.6 68.22 68.12 73.5 65.3 65.2 69
03/05/2019 14:19:58 64.23 65.7 72.58 62.6 61.8 66.6 65.99 67.7 73.5 65.3 65.2 69
03/05/2019 14:19:59 60.63 65.07 72.58 62.6 61.8 66.6 64.35 66.83 73.5 65.3 65.2 69
03/05/2019 14:20:00 57.19 62.76 72.58 62.6 61.8 66.6 62.96 65.54 73.5 65.3 65.2 69
03/05/2019 14:20:01 56.45 59.95 72.58 62.5 61.8 66.6 62.54 63.91 73.5 65.3 65.2 69
03/05/2019 14:20:02 58.59 58.74 72.58 62.6 61.8 66.6 63.87 63.69 73.5 65.3 65.2 69
03/05/2019 14:20:03 56.84 59.11 72.58 62.5 61.8 66.5 62.11 63.84 73.5 65.3 65.2 69
03/05/2019 14:20:04 56.88 57.49 72.58 62.5 61.8 66.5 62.14 62.76 73.5 65.3 65.2 69
03/05/2019 14:20:05 57.19 57.59 72.58 62.5 61.8 66.5 62.31 62.76 73.5 65.3 65.2 69
03/05/2019 14:20:06 57.9 58.25 72.58 62.5 61.8 66.5 62.3 62.63 73.5 65.3 65.2 69
03/05/2019 14:20:07 56.17 57.87 72.58 62.5 61.8 66.5 62.04 62.67 73.5 65.3 65.2 69
03/05/2019 14:20:08 56.34 56.81 72.41 62.5 61.8 66.5 62.45 62.54 73.29 65.3 65.2 69
03/05/2019 14:20:09 58.34 58.25 68.52 62.5 61.8 66.5 62.82 62.87 69.55 65.3 65.2 69
03/05/2019 14:20:10 58.25 59.21 68.52 62.5 61.8 66.5 62.79 63.37 68.37 65.3 65.2 69
03/05/2019 14:20:11 58.91 58.93 68.52 62.5 61.8 66.5 63.24 63.34 68.37 65.3 65.2 69
03/05/2019 14:20:12 58.12 58.71 68.52 62.5 61.8 66.5 62.92 63.23 68.37 65.3 65.2 69
03/05/2019 14:20:13 62.16 61.58 67.69 62.5 61.8 66.5 63.9 63.82 68.37 65.3 65.2 69
03/05/2019 14:20:14 62.92 62.67 67.69 62.6 61.8 66.5 66.78 66.03 68.37 65.3 65.2 69
03/05/2019 14:20:15 59.15 62.77 67.69 62.6 61.8 66.5 63.03 66.05 68.37 65.3 65.2 69
03/05/2019 14:20:16 64.3 63.76 67.69 62.5 61.8 66.5 66.45 65.96 68.37 65.3 65.2 69
03/05/2019 14:20:17 61.72 62.66 67.69 62.5 61.8 66.5 64.21 65.5 68.37 65.3 65.2 69
03/05/2019 14:20:18 58.67 62.35 67.69 62.5 61.8 66.5 62.53 64.8 68.37 65.3 65.2 69
03/05/2019 14:20:19 56.26 60.64 67.69 62.5 61.8 66.5 61.83 63.67 68.37 65.3 65.2 69
03/05/2019 14:20:20 60.06 60.07 67.69 62.5 61.8 66.5 64.54 64.3 68.37 65.3 65.2 69
03/05/2019 14:20:21 63.15 62.11 67.69 62.6 61.8 66.5 65.3 65.15 68.37 65.3 65.2 69
03/05/2019 14:20:22 58.87 62.07 67.69 62.6 61.8 66.5 63.41 64.77 68.37 65.3 65.2 69
03/05/2019 14:20:23 64.91 64.39 67.69 62.6 61.8 66.5 67.92 67.43 68.37 65.3 65.2 69
03/05/2019 14:20:24 62.13 64.3 67.69 62.6 61.8 66.5 65.04 67.34 68.37 65.3 65.2 68.9
03/05/2019 14:20:25 65.33 65.49 66.19 62.6 61.8 66.5 66.64 67.21 68.12 65.3 65.2 68.9
03/05/2019 14:20:26 60.6 63.9 66.19 62.6 61.9 66.5 63.61 65.93 68.12 65.3 65.2 68.9
03/05/2019 14:20:27 60.05 62.37 65.7 62.6 61.9 66.5 64.48 65.13 67.7 65.3 65.2 68.9
03/05/2019 14:20:28 65.67 65.37 65.49 62.6 61.9 66.5 66 66.1 67.43 65.3 65.2 68.9
03/05/2019 14:20:29 63.88 65.52 65.52 62.7 61.9 66.5 66.34 66.45 67.43 65.3 65.2 68.9
03/05/2019 14:20:30 61.71 64.59 65.52 62.7 61.9 66.5 64.65 66.51 67.43 65.4 65.2 68.9
03/05/2019 14:20:31 57.1 62.69 65.52 62.7 61.9 66.5 61.79 65.09 67.43 65.4 65.2 68.9
03/05/2019 14:20:32 59.26 60.45 65.52 62.7 61.9 66.5 62.14 63.53 67.43 65.4 65.2 68.9
03/05/2019 14:20:33 70.73 70.26 70.26 62.8 61.9 66.5 71.44 70.92 70.92 65.4 65.3 68.9
03/05/2019 14:20:34 71.88 71.88 71.88 62.9 62 66.5 73.1 72.97 72.97 65.5 65.3 68.9
03/05/2019 14:20:35 63.55 70.94 71.88 62.9 62 66.5 66.26 72.05 72.97 65.5 65.3 68.9
03/05/2019 14:20:36 59.29 67.71 71.88 62.9 62 66.5 63.21 69.22 72.97 65.5 65.3 68.9
03/05/2019 14:20:37 59.57 64.56 71.88 62.9 62 66.5 63.5 66.51 72.97 65.5 65.3 68.9
03/05/2019 14:20:38 55.53 62.12 71.88 62.9 62 66.5 61.11 64.94 72.97 65.5 65.3 68.9
03/05/2019 14:20:39 52.68 59.2 71.88 62.9 62 66.5 61.46 62.91 72.97 65.5 65.3 68.9
03/05/2019 14:20:40 61.09 60.18 71.88 62.9 62 66.5 64.09 63.71 72.97 65.5 65.3 68.9
03/05/2019 14:20:41 59.69 60.74 71.88 62.9 62 66.5 62.98 63.97 72.97 65.5 65.3 68.9
03/05/2019 14:20:42 57.31 59.61 71.88 62.9 62 66.5 62.31 63.1 72.97 65.5 65.3 68.9
03/05/2019 14:20:43 61.53 61.46 71.88 62.9 62 66.5 64.65 64.66 72.97 65.5 65.3 68.9
03/05/2019 14:20:44 61.13 61.36 71.88 62.9 62 66.5 64.56 64.6 72.97 65.5 65.3 68.9
03/05/2019 14:20:45 59.38 61.37 71.88 62.9 62 66.5 64.27 64.83 72.97 65.5 65.3 68.9
03/05/2019 14:20:46 62.82 62.99 71.88 62.9 62 66.5 64.81 65.2 72.97 65.5 65.3 68.9
03/05/2019 14:20:47 62.31 63.49 71.88 62.9 62 66.5 65.44 65.74 72.97 65.5 65.3 68.9
03/05/2019 14:20:48 59.99 62.4 71.88 62.9 62 66.5 64.29 65.26 72.97 65.5 65.3 68.9
03/05/2019 14:20:49 58.66 60.97 71.88 62.9 62 66.5 63.63 64.6 72.97 65.5 65.3 68.9
03/05/2019 14:20:50 65.89 64.8 71.88 63 62 66.5 68.05 67.25 72.97 65.5 65.3 68.9
03/05/2019 14:20:51 67.35 67.2 71.88 63 62 66.5 69.96 69.56 72.97 65.5 65.3 68.9
03/05/2019 14:20:52 65.39 66.32 71.88 63 62 66.5 67.92 68.88 72.97 65.6 65.3 68.9
03/05/2019 14:20:53 72.13 70.37 71.88 63.1 62.1 66.5 73.34 71.89 72.97 65.6 65.4 68.9
03/05/2019 14:20:54 67.72 70.19 71.88 63.2 62.1 66.5 69.84 71.72 72.97 65.7 65.4 68.9
03/05/2019 14:20:55 68.49 69.2 71.88 63.2 62.1 66.5 70.66 71.27 72.97 65.7 65.4 68.9
03/05/2019 14:20:56 66.66 69.5 71.88 63.2 62.1 66.5 68.71 71.54 72.97 65.7 65.4 68.9
03/05/2019 14:20:57 64.45 67.58 71.88 63.3 62.1 66.5 66.6 69.64 72.97 65.7 65.4 68.9
03/05/2019 14:20:58 71.65 70.71 71.88 63.3 62.2 66.5 72.66 71.78 72.97 65.8 65.4 68.9
03/05/2019 14:20:59 68.22 70.69 71.88 63.4 62.2 66.5 70.13 71.84 72.97 65.8 65.4 68.9
03/05/2019 14:21:00 66.88 69.16 71.88 63.4 62.2 66.5 68.17 70.67 72.97 65.8 65.4 68.9
03/05/2019 14:21:01 66.49 68.16 71.88 63.3 62.2 66.5 68.33 69.53 72.97 65.8 65.5 68.9
03/05/2019 14:21:02 64.11 67.28 71.88 63.4 62.2 66.5 66.8 68.89 72.97 65.8 65.5 68.9
03/05/2019 14:21:03 66.93 67.94 71.88 63.4 62.2 66.5 69.54 69.79 72.97 65.8 65.5 68.9
03/05/2019 14:21:04 62.79 65.58 70.94 63.4 62.2 66.5 66.85 68.32 72.05 65.8 65.5 68.9
03/05/2019 14:21:05 62.58 64.12 70.71 63.4 62.2 66.5 65.82 67.52 71.89 65.8 65.5 68.9
03/05/2019 14:21:06 70.78 70.17 70.71 63.5 62.3 66.5 74.2 73.51 73.51 65.9 65.5 68.9
03/05/2019 14:21:07 62.24 68.67 70.71 63.5 62.3 66.5 64.87 72.09 73.51 65.9 65.5 68.9
03/05/2019 14:21:08 62.08 65.66 70.71 63.5 62.3 66.5 65.9 68.95 73.51 66 65.5 68.9
03/05/2019 14:21:09 63.59 64.38 70.71 63.5 62.3 66.5 66.45 67.38 73.51 66 65.5 68.9
03/05/2019 14:21:10 67.01 67.08 70.71 63.5 62.3 66.5 69.9 69.8 73.51 66 65.5 68.9
03/05/2019 14:21:11 72.63 71.56 71.56 63.6 62.3 66.5 74.12 73.19 73.51 66.1 65.6 68.9
03/05/2019 14:21:12 63.1 71.46 71.56 63.6 62.3 66.5 67.06 73.05 73.51 66.1 65.6 68.9
03/05/2019 14:21:13 61.08 68.32 71.56 63.4 62.3 66.5 65.03 70.63 73.51 65.8 65.6 68.9
03/05/2019 14:21:14 54.53 65.12 71.56 63.4 62.3 66.5 61.64 67.82 73.51 65.8 65.6 68.9
03/05/2019 14:21:15 56.02 61.47 71.56 63.4 62.3 66.5 61.63 65.03 73.51 65.8 65.6 68.9
03/05/2019 14:21:16 54.48 58.92 71.56 63.4 62.3 66.5 63.11 63.42 73.51 65.8 65.6 68.9
03/05/2019 14:21:17 62.75 61.95 71.56 63.4 62.3 66.5 64.66 64.47 73.51 65.8 65.6 68.9
03/05/2019 14:21:18 64.28 63.52 71.56 63.4 62.3 66.5 64.94 64.82 73.51 65.8 65.6 68.9
03/05/2019 14:21:19 62.94 64.05 71.56 63.4 62.3 66.5 64.99 65.18 73.51 65.9 65.6 68.9
03/05/2019 14:21:20 58.62 62.82 71.56 63.4 62.3 66.5 63.39 64.87 73.51 65.9 65.6 68.9
03/05/2019 14:21:21 55.68 60.88 71.56 63.4 62.3 66.5 59.54 64.12 73.51 65.9 65.6 68.9
03/05/2019 14:21:22 60.21 60.29 71.56 63.4 62.3 66.5 62.92 63.12 73.51 65.9 65.6 68.9
03/05/2019 14:21:23 56.63 60.31 71.56 63.4 62.3 66.5 62.12 63.53 73.51 65.9 65.6 68.9
03/05/2019 14:21:24 54.04 58.14 71.56 63.4 62.3 66.5 62.08 62.38 73.51 65.8 65.6 68.9
03/05/2019 14:21:25 60.75 60.05 71.56 63.4 62.3 66.5 63.79 63.67 73.51 65.9 65.6 68.9
03/05/2019 14:21:26 60.97 61.18 71.56 63.4 62.3 66.5 64.2 64.32 73.51 65.9 65.6 68.9
03/05/2019 14:21:27 62.53 63 71.56 63.5 62.3 66.5 65.16 65.27 73.51 65.9 65.6 68.9
03/05/2019 14:21:28 58.59 61.52 71.56 63.5 62.3 66.5 63.03 64.72 73.51 65.9 65.6 68.9
03/05/2019 14:21:29 56.46 59.87 71.56 63.5 62.2 66.5 61.59 63.68 73.51 65.9 65.5 68.9
03/05/2019 14:21:30 56.01 58.03 71.56 63.4 62.2 66.5 63.43 63.35 73.51 65.8 65.5 68.9
03/05/2019 14:21:31 59.2 59.51 71.56 63.4 62.1 66.5 61.51 63.51 73.51 65.8 65.5 68.9
03/05/2019 14:21:32 60.26 59.46 71.56 63.4 62.1 66.5 64.36 63.77 73.51 65.8 65.5 68.9
03/05/2019 14:21:33 56.36 59.8 71.56 63.4 62.1 66.5 61.98 63.51 73.51 65.8 65.5 68.9
03/05/2019 14:21:34 58.99 58.99 71.56 63.4 62.1 66.5 63.3 63.52 73.51 65.8 65.5 68.9
03/05/2019 14:21:35 56.61 58.45 71.56 63.4 62.1 66.5 63.18 63.34 73.51 65.8 65.5 68.9
03/05/2019 14:21:36 53.22 57.74 71.56 63.4 62.1 66.5 62.39 63.43 73.19 65.8 65.5 68.9
03/05/2019 14:21:37 59.08 58.56 71.56 63.4 62.1 66.5 62.52 63.02 73.19 65.8 65.5 68.9
03/05/2019 14:21:38 55.78 57.68 71.56 63.4 62.1 66.5 61.9 62.42 73.19 65.8 65.4 68.9
03/05/2019 14:21:39 71.59 70.64 71.56 63.5 62.1 66.5 70.82 69.91 73.19 65.9 65.5 68.9
03/05/2019 14:21:40 60.02 70.62 71.56 63.5 62.1 66.5 62.79 69.9 73.19 65.9 65.5 68.9
03/05/2019 14:21:41 59.1 66.85 71.46 63.5 62.1 66.5 62.79 66.83 73.05 65.9 65.4 68.9
03/05/2019 14:21:42 64.81 64.67 70.64 63.5 62.1 66.5 65.41 65.3 70.63 65.9 65.4 68.9
03/05/2019 14:21:43 64.36 65.16 70.64 63.5 62.1 66.5 64.81 65.37 69.91 65.9 65.4 68.9
03/05/2019 14:21:44 57.49 65.13 70.64 63.5 62.1 66.5 61.76 65.3 69.91 65.9 65.4 68.9
03/05/2019 14:21:45 55.53 61.99 70.64 63.5 62 66.4 61.36 63.47 69.91 65.9 65.4 68.9
03/05/2019 14:21:46 61.59 61.23 70.64 63.6 62 66.4 64.74 64.15 69.91 65.9 65.4 68.9
03/05/2019 14:21:47 52.02 60.61 70.64 63.6 62 66.4 59.47 63.9 69.91 65.9 65.4 68.9
03/05/2019 14:21:48 57.84 58.04 70.64 63.6 62 66.4 62.37 62.34 69.91 65.9 65.4 68.9
03/05/2019 14:21:49 56.94 58.35 70.64 63.6 62 66.4 63.82 63.34 69.91 65.9 65.4 68.9
03/05/2019 14:21:50 53.48 57.14 70.64 63.6 62 66.4 61.53 63.1 69.91 65.9 65.4 68.9
03/05/2019 14:21:51 71.72 71.21 71.21 63.6 62.1 66.4 73.62 73.18 73.18 66 65.5 68.9
03/05/2019 14:21:52 65.46 71.52 71.52 63.7 62.1 66.4 67.99 73.4 73.4 66 65.5 68.9
03/05/2019 14:21:53 57.51 68.14 71.52 63.7 62.1 66.4 62.17 70.38 73.4 66 65.5 68.9
03/05/2019 14:21:54 58.37 64.52 71.52 63.7 62.1 66.4 62.46 67.09 73.4 66 65.5 68.9
03/05/2019 14:21:55 56.01 61.85 71.52 63.7 62.1 66.4 62.87 64.91 73.4 66 65.5 68.9
03/05/2019 14:21:56 53.75 59.11 71.52 63.7 62.1 66.4 61.19 63.68 73.4 66 65.5 68.9
03/05/2019 14:21:57 55.96 56.85 71.52 63.7 62.1 66.4 61.34 62.21 73.4 66 65.5 68.9
03/05/2019 14:21:58 63.65 62.58 71.52 63.7 62.1 66.4 63.99 63.59 73.4 66 65.5 68.9
03/05/2019 14:21:59 57.98 61.88 71.52 63.7 62.1 66.4 63.26 63.58 73.4 66 65.5 68.9
03/05/2019 14:22:00 54.66 60.02 71.52 63.7 62.1 66.4 60.47 63.34 73.4 66 65.5 68.9
03/05/2019 14:22:01 62.3 61.89 71.52 63.7 62.1 66.4 65.1 64.55 73.4 66 65.5 68.9
03/05/2019 14:22:02 56.06 60.49 71.52 63.7 62.1 66.4 62.52 63.87 73.4 66 65.5 68.9
03/05/2019 14:22:03 58.84 59.04 71.52 63.7 62.1 66.4 63.58 63.49 73.4 66 65.5 68.9
03/05/2019 14:22:04 55.93 58.91 71.52 63.7 62.1 66.4 61.54 63.48 73.4 66 65.5 68.9
03/05/2019 14:22:05 54.78 57.31 71.52 63.7 62.1 66.4 61.53 62.46 73.4 66 65.5 68.9
03/05/2019 14:22:06 54.86 55.83 71.52 63.7 62.1 66.4 61.62 62.01 73.4 66 65.5 68.9
03/05/2019 14:22:07 55.91 55.95 71.52 63.7 62.1 66.4 62.79 62.78 73.4 66 65.5 68.9
03/05/2019 14:22:08 56.65 56.72 71.52 63.7 62.1 66.4 63.06 63.04 73.4 66 65.5 68.9
03/05/2019 14:22:09 57.92 57.85 71.52 63.7 62.1 66.4 63.64 63.62 73.4 66 65.5 68.9
03/05/2019 14:22:10 73.67 73.02 73.02 63.8 62.2 66.4 76.77 76.17 76.17 66.2 65.5 68.9
03/05/2019 14:22:11 77.7 76.98 76.98 64.1 62.3 66.4 80.07 79.23 79.23 66.5 65.7 68.9
03/05/2019 14:22:12 74.02 78.01 78.01 64.3 62.4 66.4 75.74 80.1 80.1 66.6 65.7 68.9
03/05/2019 14:22:13 65.32 74.63 78.01 64.3 62.4 66.4 66.25 76.7 80.1 66.6 65.7 68.9
03/05/2019 14:22:14 63.03 71.05 78.01 64.3 62.4 66.4 65.65 73 80.1 66.7 65.7 68.9
03/05/2019 14:22:15 56.59 67.85 78.01 64.3 62.4 66.4 62.08 69.92 80.1 66.7 65.7 68.9
03/05/2019 14:22:16 57.98 64.15 78.01 64.3 62.4 66.4 63 66.77 80.1 66.7 65.7 68.9
03/05/2019 14:22:17 57.71 61.27 78.01 64.3 62.4 66.4 62.91 64.68 80.1 66.7 65.7 68.9
03/05/2019 14:22:18 57.69 59.7 78.01 64.3 62.4 66.4 63.94 64.02 80.1 66.7 65.7 68.9
03/05/2019 14:22:19 62.57 62.08 78.01 64.3 62.4 66.4 64.96 65.03 80.1 66.7 65.7 68.9
03/05/2019 14:22:20 56.85 61.84 78.01 64.3 62.4 66.4 63.1 64.94 80.1 66.7 65.7 68.9
03/05/2019 14:22:21 54.89 58.96 78.01 64.3 62.4 66.4 60.89 63.37 80.1 66.7 65.7 68.9
03/05/2019 14:22:22 56.59 57.17 78.01 64.3 62.4 66.4 62.38 62.5 80.1 66.7 65.7 68.9
03/05/2019 14:22:23 56.25 57.25 78.01 64.3 62.4 66.4 63.57 63.48 80.1 66.7 65.7 68.9
03/05/2019 14:22:24 56.27 57.25 78.01 64.3 62.4 66.4 66.72 66.33 80.1 66.7 65.7 68.9
03/05/2019 14:22:25 55.9 56.56 78.01 64.3 62.4 66.4 61.95 65.73 80.1 66.7 65.7 68.9
03/05/2019 14:22:26 55.58 57.04 78.01 64.3 62.4 66.4 62.38 63.91 80.1 66.7 65.7 68.9
03/05/2019 14:22:27 57.73 57.65 78.01 64.3 62.4 66.4 62.21 63.05 80.1 66.7 65.7 68.9
03/05/2019 14:22:28 81.37 79.82 79.82 65 62.8 66.4 84.33 82.77 82.77 67.4 66.1 68.9
03/05/2019 14:22:29 73.53 79.85 79.85 65.1 62.8 66.4 76.16 82.8 82.8 67.6 66.1 68.9
03/05/2019 14:22:30 56.84 76.59 79.85 65.1 62.8 66.4 63.74 79.49 82.8 67.6 66.1 68.9
03/05/2019 14:22:31 55.22 72.43 79.85 65.1 62.8 66.4 62.39 75.44 82.8 67.5 66.1 68.9
03/05/2019 14:22:32 51.58 68.31 79.85 65.1 62.8 66.4 60.27 71.53 82.8 67.5 66.1 68.9
03/05/2019 14:22:33 56.21 64.22 79.85 65.1 62.8 66.4 63.06 67.8 82.8 67.5 66.1 68.9
03/05/2019 14:22:34 55.57 61.06 79.85 65.1 62.8 66.4 63.17 65.49 82.8 67.5 66.1 68.9
03/05/2019 14:22:35 52.76 58.41 79.85 65.1 62.8 66.4 62.25 64.13 82.8 67.5 66.1 68.9
03/05/2019 14:22:36 54.75 55.92 79.85 65.1 62.8 66.4 61.42 63.03 82.8 67.5 66.1 68.9
03/05/2019 14:22:37 57.74 57.23 79.85 65.1 62.8 66.4 62.77 62.69 82.8 67.5 66.1 68.9
03/05/2019 14:22:38 56.3 57.43 79.85 65.1 62.8 66.4 61.43 62.61 82.8 67.5 66.1 68.9
03/05/2019 14:22:39 53.84 56.53 79.85 65.1 62.8 66.4 61.63 62.13 82.8 67.5 66.1 68.9
03/05/2019 14:22:40 50.59 54.78 79.85 65.1 62.8 66.4 60.34 61.76 82.8 67.5 66.1 68.9
03/05/2019 14:22:41 54.53 54.06 79.85 65.1 62.8 66.4 62.69 62.22 82.8 67.5 66.1 68.9
03/05/2019 14:22:42 56.14 55.34 79.85 65.1 62.8 66.4 62.96 62.93 82.8 67.5 66.1 68.9
03/05/2019 14:22:43 58.65 57.92 79.85 65.1 62.8 66.4 64.02 63.79 82.8 67.5 66.1 68.9
03/05/2019 14:22:44 53.94 57.55 79.85 65.1 62.8 66.4 60.94 63.49 82.8 67.5 66.1 68.9
03/05/2019 14:22:45 53.68 55.5 79.85 65.1 62.8 66.4 61.44 62.06 82.8 67.5 66.1 68.9
03/05/2019 14:22:46 52.84 54.59 79.85 65.1 62.8 66.4 60.44 61.74 82.8 67.5 66.1 68.9
03/05/2019 14:22:47 53.73 54.45 79.85 65.1 62.8 66.4 61.88 61.77 82.8 67.5 66.1 68.9
03/05/2019 14:22:48 53.18 53.5 79.85 65.1 62.8 66.4 61 61.66 82.8 67.5 66.1 68.9
03/05/2019 14:22:49 64.66 63.22 79.85 65.1 62.8 66.4 66.6 65.58 82.8 67.5 66.1 68.9
03/05/2019 14:22:50 52.76 62.18 79.85 65.1 62.8 66.4 61.24 64.91 82.8 67.5 66.1 68.9
03/05/2019 14:22:51 64.59 64.59 79.85 65.1 62.8 66.4 65.86 66.2 82.8 67.6 66.1 68.9
03/05/2019 14:22:52 63.99 64.38 79.85 65.1 62.8 66.4 65.72 65.95 82.8 67.6 66.1 68.9
03/05/2019 14:22:53 55.45 62.75 79.85 65.1 62.8 66.4 60.82 64.85 82.8 67.6 66.1 68.9
03/05/2019 14:22:54 64.84 64.88 79.85 65.1 62.8 66.4 65.74 66.1 82.8 67.6 66.1 68.9
03/05/2019 14:22:55 51.86 62.21 79.85 65.1 62.8 66.4 58.34 63.87 82.8 67.6 66.1 68.9
03/05/2019 14:22:56 52.55 58.56 79.85 65.1 62.8 66.4 60.2 61.25 82.8 67.6 66.1 68.9
03/05/2019 14:22:57 52.04 55.92 79.85 65.1 62.8 66.4 58.46 60.71 82.8 67.5 66.1 68.9
03/05/2019 14:22:58 53.6 54.03 79.85 65.1 62.8 66.4 60.4 60.18 82.8 67.5 66.1 68.9
03/05/2019 14:22:59 51.85 54.17 76.59 65.1 62.8 66.4 59.8 60.59 79.49 67.5 66.1 68.9
03/05/2019 14:23:00 55.61 55.02 72.43 65.1 62.8 66.4 60.78 60.51 75.44 67.5 66.1 68.9
03/05/2019 14:23:01 53.86 55.27 68.31 65.1 62.8 66.4 59.58 60.62 71.53 67.5 66.1 68.9
03/05/2019 14:23:02 50.43 54.2 64.88 65.1 62.8 66.4 59.19 59.89 67.8 67.5 66.1 68.9
03/05/2019 14:23:03 51.91 52.42 64.88 65 62.8 66.4 60.49 60.41 66.2 67.5 66.1 68.9
03/05/2019 14:23:04 54.24 53.82 64.88 65 62.8 66.4 60.42 60.45 66.2 67.5 66.1 68.9
03/05/2019 14:23:05 55.6 55.77 64.88 65 62.8 66.4 60.13 60.77 66.2 67.5 66.1 68.9
03/05/2019 14:23:06 51.95 54.51 64.88 65 62.8 66.4 60.14 60.44 66.2 67.5 66.1 68.9
03/05/2019 14:23:07 49.07 52.81 64.88 65 62.8 66.4 57.88 60.1 66.2 67.5 66.1 68.8
03/05/2019 14:23:08 50.93 51.42 64.88 65 62.8 66.4 59.05 59.35 66.2 67.5 66.1 68.8
03/05/2019 14:23:09 50.9 50.98 64.88 65 62.8 66.4 59 59.17 66.2 67.5 66.1 68.8
03/05/2019 14:23:10 50.38 51.05 64.88 65 62.8 66.4 58.5 59.27 66.2 67.5 66.1 68.8
03/05/2019 14:23:11 50.24 50.55 64.88 65 62.8 66.4 58.63 58.99 66.2 67.5 66.1 68.8
03/05/2019 14:23:12 51.38 51.29 64.88 65 62.8 66.4 59.6 59.32 66.2 67.5 66.1 68.8
03/05/2019 14:23:13 54.42 53.77 64.88 65 62.8 66.4 61.03 60.71 66.2 67.5 66.1 68.8
03/05/2019 14:23:14 54.21 54.39 64.88 65 62.8 66.4 60.51 60.9 66.2 67.5 66.1 68.8
03/05/2019 14:23:15 53.89 54.33 64.88 65 62.8 66.4 60.26 60.72 66.2 67.5 66.1 68.8
03/05/2019 14:23:16 52.84 53.74 64.88 65 62.8 66.4 61 61.33 66.2 67.5 66.1 68.8
03/05/2019 14:23:17 55.85 55.49 64.88 65 62.7 66.4 60.92 60.99 66.2 67.5 66.1 68.8
03/05/2019 14:23:18 52.86 55.16 64.88 65 62.7 66.4 60.61 61.32 66.2 67.5 66.1 68.8
03/05/2019 14:23:19 52.5 53.74 64.88 65 62.7 66.4 60.67 60.99 66.2 67.5 66.1 68.8
03/05/2019 14:23:20 53.59 53.6 64.88 65 62.7 66.4 60.95 61.03 66.2 67.5 66.1 68.8
03/05/2019 14:23:21 53.98 54.03 64.88 65 62.7 66.4 61.51 61.47 66.1 67.5 66.1 68.8
03/05/2019 14:23:22 63.4 62.1 64.88 65 62.7 66.4 66.47 65.31 66.1 67.5 66.1 68.8
03/05/2019 14:23:23 52.41 61.71 64.88 65 62.7 66.4 60.1 65.22 66.1 67.5 66.1 68.8
03/05/2019 14:23:24 62.28 61.57 62.21 65 62.7 66.4 64.42 64.23 65.31 67.5 66.1 68.8
03/05/2019 14:23:25 69.66 68.4 68.4 65 62.8 66.4 71.27 69.89 69.89 67.5 66.1 68.8
03/05/2019 14:23:26 68.78 68.83 68.83 65.1 62.8 66.4 68.97 70.07 70.07 67.5 66.1 68.8
03/05/2019 14:23:27 69.54 69.61 69.61 65.1 62.8 66.4 74.17 73.57 73.57 67.6 66.1 68.8
03/05/2019 14:23:28 65.73 69.3 69.61 65.1 62.8 66.4 69.33 73.4 73.57 67.6 66.1 68.8
03/05/2019 14:23:29 65.24 67.24 69.61 65.1 62.8 66.4 69.19 71.09 73.57 67.6 66.1 68.8
03/05/2019 14:23:30 64.15 67.65 69.61 65.1 62.8 66.4 71.09 72.47 73.57 67.6 66.2 68.8
03/05/2019 14:23:31 65.89 66.02 69.61 65.1 62.8 66.4 68.02 70.15 73.57 67.6 66.2 68.8
03/05/2019 14:23:32 61.1 66.06 69.61 65.1 62.8 66.4 63.64 69.16 73.57 67.6 66.2 68.8
03/05/2019 14:23:33 60.65 63.21 69.61 65.1 62.8 66.4 64.49 66.29 73.57 67.7 66.2 68.8
03/05/2019 14:23:34 62.09 62.58 69.61 65.1 62.8 66.4 65.54 65.88 73.57 67.7 66.2 68.8
03/05/2019 14:23:35 57.72 61.59 69.61 65.1 62.8 66.4 62.64 65.17 73.57 67.7 66.2 68.8
03/05/2019 14:23:36 52.68 59.5 69.61 65.1 62.8 66.4 59.27 63.68 73.57 67.6 66.2 68.8
03/05/2019 14:23:37 53.19 56.5 69.61 65.1 62.8 66.4 59.79 61.45 73.57 67.6 66.2 68.8
03/05/2019 14:23:38 58.51 57.73 69.61 65.1 62.8 66.4 62.98 62.29 73.57 67.6 66.2 68.8
03/05/2019 14:23:39 55.49 57.41 69.61 65.1 62.8 66.4 59.98 62.27 73.57 67.6 66.2 68.8
03/05/2019 14:23:40 58.07 57.67 69.61 65.1 62.8 66.4 62.01 61.77 73.57 67.6 66.2 68.8
03/05/2019 14:23:41 56.69 57.86 69.61 65.1 62.8 66.4 61.48 61.92 73.57 67.6 66.2 68.8
03/05/2019 14:23:42 54.92 56.98 69.61 65.1 62.8 66.4 60.62 61.47 73.57 67.6 66.2 68.8
03/05/2019 14:23:43 56.8 56.48 69.61 65 62.8 66.4 61.86 61.65 73.57 67.6 66.2 68.8
03/05/2019 14:23:44 55.12 56.59 69.61 65 62.8 66.3 61.23 61.76 73.57 67.6 66.2 68.8
03/05/2019 14:23:45 55.18 55.61 69.61 65 62.8 66.3 60.18 61.32 73.57 67.6 66.2 68.8
03/05/2019 14:23:46 53.04 55.08 69.61 65 62.8 66.3 59.44 60.58 73.57 67.6 66.2 68.8
03/05/2019 14:23:47 53.15 54.03 69.61 65 62.8 66.3 60.12 60.19 73.57 67.5 66.2 68.8
03/05/2019 14:23:48 55.58 54.93 69.61 65 62.8 66.3 62.08 61.38 73.57 67.5 66.2 68.8
03/05/2019 14:23:49 53.89 55.17 69.61 64.9 62.8 66.3 60.78 61.53 73.57 67.5 66.2 68.8
03/05/2019 14:23:50 53.38 54.46 69.61 64.3 62.8 66.3 61.55 61.57 73.57 67 66.2 68.8
03/05/2019 14:23:51 51.08 53.47 69.61 64.3 62.8 66.3 59.93 61.43 73.57 67 66.2 68.8
03/05/2019 14:23:52 55.13 54.89 69.61 64.3 62.8 66.3 60.45 60.83 73.57 67 66.2 68.8
03/05/2019 14:23:53 53.25 54.28 69.61 64.3 62.8 66.3 59.47 60.55 73.57 67 66.1 68.8
03/05/2019 14:23:54 51.54 53.5 69.61 64.3 62.8 66.3 58.68 59.83 73.57 67 66.1 68.8
03/05/2019 14:23:55 51.85 52.53 69.61 64.3 62.8 66.3 61.57 60.96 73.57 67 66.1 68.8
03/05/2019 14:23:56 51.82 52.26 69.61 64.3 62.8 66.3 59.65 61 73.57 67 66.1 68.8
03/05/2019 14:23:57 55.37 54.58 69.3 64.2 62.8 66.3 61.2 61.01 73.4 67 66.1 68.8
03/05/2019 14:23:58 55.41 55.22 67.65 64.2 62.8 66.3 60.05 60.87 72.47 67 66.1 68.8
03/05/2019 14:23:59 53.41 55.06 67.65 64.2 62.8 66.3 61.01 60.95 72.47 66.9 66.1 68.8
03/05/2019 14:24:00 53.12 54.39 66.06 64.2 62.8 66.3 60.18 60.71 70.15 66.9 66.1 68.8
03/05/2019 14:24:01 55.62 55.27 66.06 64.2 62.8 66.3 62.09 61.88 69.16 66.9 66.1 68.8
03/05/2019 14:24:02 60.38 59.34 63.21 64.2 62.8 66.3 63.94 63.25 66.29 66.9 66.1 68.8
03/05/2019 14:24:03 57.77 59.09 62.58 64.2 62.8 66.3 61.49 63.1 65.88 66.9 66.1 68.8
03/05/2019 14:24:04 53.65 58.25 61.59 64.2 62.8 66.3 59.94 62.13 65.17 66.9 66.1 68.8
03/05/2019 14:24:05 53.84 55.78 59.5 64.2 62.8 66.3 61.53 61.55 63.68 66.9 66.1 68.8
03/05/2019 14:24:06 54.34 55.1 59.34 64.1 62.8 66.3 60.28 61.52 63.25 66.9 66.1 68.8
03/05/2019 14:24:07 53.56 54.25 59.34 64.1 62.8 66.3 59.36 60.66 63.25 66.9 66.1 68.8
03/05/2019 14:24:08 54.64 54.83 59.34 64.1 62.8 66.3 59.7 60.37 63.25 66.9 66.1 68.8
03/05/2019 14:24:09 54.98 55.03 59.34 64.1 62.8 66.3 60.59 60.42 63.25 66.9 66.1 68.8
03/05/2019 14:24:10 51.87 54.48 59.34 64.1 62.8 66.3 58.69 60.2 63.25 66.9 66.1 68.8
03/05/2019 14:24:11 54.55 54.19 59.34 64.1 62.8 66.3 61 60.57 63.25 66.9 66.1 68.8
03/05/2019 14:24:12 54.16 54.48 59.34 64.1 62.8 66.3 59.51 60.54 63.25 66.9 66.1 68.8
03/05/2019 14:24:13 52.3 54.07 59.34 64.1 62.8 66.3 58.8 60.01 63.25 66.8 66.1 68.8
03/05/2019 14:24:14 52.41 53.5 59.34 64.1 62.8 66.3 59.81 59.73 63.25 66.8 66.1 68.8
03/05/2019 14:24:15 53.02 53.04 59.34 64.1 62.8 66.3 59.81 60.06 63.25 66.8 66.1 68.8
03/05/2019 14:24:16 53.49 53.98 59.34 64.1 62.8 66.3 61.85 61.21 63.25 66.8 66.1 68.8
03/05/2019 14:24:17 53.69 53.64 59.34 64 62.8 66.3 60.24 61.11 63.25 66.8 66.1 68.8
03/05/2019 14:24:18 56.3 55.77 59.34 64 62.8 66.3 61.72 61.64 63.25 66.8 66.1 68.8
03/05/2019 14:24:19 56.75 56.91 59.34 64 62.8 66.3 60.76 61.64 63.25 66.8 66.1 68.8
03/05/2019 14:24:20 54.92 56.74 59.34 64 62.8 66.3 59.37 61.21 63.25 66.8 66.1 68.8
03/05/2019 14:24:21 56.8 56.79 59.34 64 62.8 66.3 62.84 62.39 63.25 66.8 66.1 68.8
03/05/2019 14:24:22 57.69 58.02 59.34 64 62.8 66.3 62.82 63.06 63.25 66.8 66.1 68.8
03/05/2019 14:24:23 57.34 57.74 59.34 64 62.8 66.3 62.47 62.89 63.25 66.8 66.1 68.8
03/05/2019 14:24:24 76.17 75.41 75.41 64.3 62.9 66.3 79.57 78.82 78.82 67.1 66.2 68.8
03/05/2019 14:24:25 61.66 75.38 75.41 64.2 62.9 66.3 65.52 78.77 78.82 67 66.2 68.8
03/05/2019 14:24:26 73.1 73.45 75.41 64.3 63 66.3 77.14 77.3 78.82 67.2 66.3 68.8
03/05/2019 14:24:27 58.07 72.75 75.41 64.3 63 66.3 65.32 76.63 78.82 67.2 66.3 68.8
03/05/2019 14:24:28 54.75 68.75 75.41 64.3 63 66.3 61.37 72.97 78.82 67.2 66.3 68.8
03/05/2019 14:24:29 56.08 64.76 75.41 64.3 63 66.3 61.77 69.16 78.82 67.2 66.3 68.8
03/05/2019 14:24:30 56.12 61.39 75.41 64.2 63 66.3 61.15 66.03 78.82 67.1 66.3 68.8
03/05/2019 14:24:31 69.31 67.96 75.41 64.3 63 66.3 69.58 68.62 78.82 67.2 66.3 68.8
03/05/2019 14:24:32 67.78 68.49 75.41 64.3 63 66.3 68.9 69.35 78.82 67.2 66.3 68.8
03/05/2019 14:24:33 65.65 68.93 75.41 64.3 63 66.3 67.12 69.76 78.82 67.2 66.3 68.8
03/05/2019 14:24:34 60.61 66.45 75.41 64.3 63 66.3 63.85 67.7 78.82 67.2 66.3 68.8
03/05/2019 14:24:35 59.09 64.07 75.41 64.3 63 66.3 62.87 66.13 78.82 67.2 66.3 68.8
03/05/2019 14:24:36 53.58 61.36 75.41 64.3 63 66.3 60.64 64.06 78.82 67.2 66.3 68.8
03/05/2019 14:24:37 52.84 58.12 75.41 64.3 63 66.3 60.48 62.33 78.82 67.2 66.3 68.8
03/05/2019 14:24:38 54.84 55.59 75.41 64.2 63 66.3 60.44 61.28 78.82 67.1 66.3 68.8
03/05/2019 14:24:39 56.33 56.31 75.41 64.2 63 66.3 60.61 60.93 78.82 67.1 66.3 68.8
03/05/2019 14:24:40 56.62 56.85 75.41 64.2 63 66.3 60.91 61.25 78.82 67.1 66.2 68.8
03/05/2019 14:24:41 54.85 56.36 75.41 64.2 63 66.3 60.33 60.94 78.82 67.1 66.2 68.8
03/05/2019 14:24:42 55.17 56.21 75.41 64.2 63 66.3 60.14 60.76 78.82 67.1 66.2 68.8
03/05/2019 14:24:43 56.49 56.08 75.41 64.1 63 66.3 61.07 60.81 78.82 67.1 66.2 68.8
03/05/2019 14:24:44 55.69 56.44 75.41 64.1 63 66.3 59.85 60.73 78.82 67.1 66.2 68.7
03/05/2019 14:24:45 55.44 55.98 75.41 64.1 63 66.3 60.79 60.8 78.82 67.1 66.2 68.7
03/05/2019 14:24:46 56.12 56.25 75.41 64.1 63 66.2 61.35 61.23 78.82 67.1 66.2 68.7
03/05/2019 14:24:47 53.21 56.25 75.41 64.1 63 66.2 60.48 61.33 78.82 67.1 66.2 68.7
03/05/2019 14:24:48 56.32 56.25 75.41 64.1 63 66.2 62.41 62.13 78.82 67.1 66.2 68.7
03/05/2019 14:24:49 63.12 62.42 75.41 64.1 63 66.2 69.14 68.29 78.82 67.1 66.2 68.7
03/05/2019 14:24:50 53.61 61.73 75.41 64.1 63 66.2 60.69 67.83 78.82 67.1 66.2 68.7
03/05/2019 14:24:51 56.19 58.97 75.41 64.1 63 66.2 60.46 64.76 78.82 67.1 66.2 68.7
03/05/2019 14:24:52 54.33 56.8 75.41 64.1 63 66.2 60.03 62.59 78.82 67.1 66.2 68.7
03/05/2019 14:24:53 53.66 55.79 75.41 64.1 63 66.2 60.04 61.34 78.82 67.1 66.2 68.7
03/05/2019 14:24:54 54.32 54.75 75.38 64.1 63 66.2 61.15 61.16 78.77 67.1 66.2 68.7
03/05/2019 14:24:55 53.15 54.71 73.45 64.1 63 66.2 60.57 61.5 77.3 67.1 66.2 68.7
03/05/2019 14:24:56 66.97 66.28 72.75 64.1 63 66.2 65.75 65.33 76.63 67.1 66.2 68.7
03/05/2019 14:24:57 61.56 66.3 68.93 64.1 63 66.2 62.3 65.35 72.97 67.1 66.2 68.7
03/05/2019 14:24:58 56.69 63.82 68.93 64.1 63 66.2 60.54 63.64 69.76 67 66.2 68.7
03/05/2019 14:24:59 58.39 60.71 68.93 64.1 63 66.2 60.83 61.92 69.76 67 66.2 68.7
03/05/2019 14:25:00 57.8 59.43 68.93 64.1 63 66.2 60.63 61.27 69.76 67 66.2 68.7
03/05/2019 14:25:01 58.07 59.93 68.93 64.1 63 66.2 60.72 61.55 69.76 67 66.2 68.7
03/05/2019 14:25:02 55.11 57.72 68.93 64.1 63 66.2 59.67 60.52 69.76 67 66.2 68.7
03/05/2019 14:25:03 53.7 56.19 66.45 64.1 63 66.2 60.51 60.4 68.29 67 66.2 68.7
03/05/2019 14:25:04 58.05 58.07 66.3 64.1 63 66.2 60.28 60.87 68.29 67 66.2 68.7
03/05/2019 14:25:05 52.92 56.58 66.3 64.1 63 66.2 59.46 60.21 68.29 67 66.2 68.7
03/05/2019 14:25:06 59.87 59.43 66.3 64.1 63 66.2 62.53 62.24 68.29 67 66.2 68.7
03/05/2019 14:25:07 55.24 57.47 66.3 64.1 63 66.2 60.9 61.13 68.29 67 66.2 68.7
03/05/2019 14:25:08 52.35 56.24 66.3 64.1 63 66.2 60.96 61.2 68.29 67 66.2 68.7
03/05/2019 14:25:09 53.38 54.32 66.3 64.1 63 66.2 61.41 61.37 68.29 67 66.2 68.7
03/05/2019 14:25:10 53.05 53.79 66.3 64 63 66.2 61.43 61.57 68.29 67 66.2 68.7
03/05/2019 14:25:11 54.47 54.17 66.3 64 63 66.2 60.43 61.54 68.29 67 66.2 68.7
03/05/2019 14:25:12 54.79 54.67 66.3 64 63 66.2 61.29 61.34 68.29 67 66.2 68.7
03/05/2019 14:25:13 54.18 54.58 66.3 64 63 66.2 60.18 61.16 68.29 67 66.2 68.7
03/05/2019 14:25:14 53.75 54.82 66.3 64 63 66.2 61.74 61.62 68.29 67 66.2 68.7
03/05/2019 14:25:15 50.45 53.82 66.3 64 62.9 66.2 60.29 61.6 68.29 67 66.1 68.7
03/05/2019 14:25:16 52.43 52.61 66.3 64 62.9 66.2 60.19 60.8 68.29 67 66.1 68.7
03/05/2019 14:25:17 54.8 54.55 66.3 64 62.9 66.2 61.41 61.29 68.29 67 66.1 68.7
03/05/2019 14:25:18 54.65 54.77 66.3 64 62.9 66.2 61.89 61.77 68.29 67 66.1 68.7
03/05/2019 14:25:19 52.44 54.7 66.3 64 62.9 66.2 59.73 61.64 67.83 67 66.1 68.7
03/05/2019 14:25:20 56.93 56.42 66.3 64 62.9 66.2 61.01 61.13 65.35 67 66.1 68.7
03/05/2019 14:25:21 50.99 55.4 66.3 64 62.9 66.2 59.47 60.8 65.35 67 66.1 68.7
03/05/2019 14:25:22 52.68 53.48 66.3 64 62.9 66.2 60.98 60.86 65.35 67 66.1 68.7
03/05/2019 14:25:23 53.02 53.24 66.3 64 62.9 66.2 59.55 60.71 65.35 67 66.1 68.7
03/05/2019 14:25:24 51.17 52.94 66.3 64 62.9 66.2 59.9 60.36 65.35 67 66.1 68.7
03/05/2019 14:25:25 57.03 55.52 66.3 63.9 62.9 66.2 62.19 61.47 65.35 66.9 66.1 68.7
03/05/2019 14:25:26 54.38 55.86 66.3 63.9 62.9 66.2 62.87 62.58 65.35 66.9 66.1 68.7
03/05/2019 14:25:27 52.57 54.53 63.82 63.9 62.9 66.2 61.55 62.19 63.64 66.9 66.1 68.7
03/05/2019 14:25:28 52.33 53.5 60.71 63.9 62.9 66.2 59.63 61.86 62.58 66.9 66.1 68.7
03/05/2019 14:25:29 51.29 52.87 59.93 63.9 62.9 66.2 59.31 60.78 62.58 66.9 66.1 68.7
03/05/2019 14:25:30 54.79 54.22 59.93 63.9 62.9 66.2 61.85 61.38 62.58 66.9 66.1 68.7
03/05/2019 14:25:31 52.04 54.09 59.43 63.9 62.9 66.2 60.41 61.26 62.58 66.9 66.1 68.7
03/05/2019 14:25:32 54.47 54.76 59.43 63.9 62.9 66.2 63.33 62.52 62.58 66.9 66.1 68.7
03/05/2019 14:25:33 54.71 54.49 59.43 63.8 62.9 66.2 61.72 62.66 62.66 66.9 66.1 68.7
03/05/2019 14:25:34 53.07 54.05 59.43 63.7 62.9 66.2 60.51 61.87 62.66 66.8 66.1 68.7
03/05/2019 14:25:35 53.19 53.71 59.43 63.7 62.9 66.2 60.22 61.15 62.66 66.8 66.1 68.7
03/05/2019 14:25:36 57.94 57.42 57.47 63.7 62.9 66.2 62.8 62.38 62.66 66.8 66.1 68.7
03/05/2019 14:25:37 55.08 56.11 57.42 63.7 62.9 66.2 61.01 61.84 62.66 66.8 66.1 68.7
03/05/2019 14:25:38 52.05 55.32 57.42 63.7 62.9 66.2 59.12 61.35 62.66 66.8 66.1 68.7
03/05/2019 14:25:39 54.32 54.16 57.42 63.7 62.9 66.2 60.75 60.59 62.66 66.8 66.1 68.7
03/05/2019 14:25:40 53.3 54.04 57.42 63.7 62.9 66.2 60.04 60.48 62.66 66.8 66.1 68.7
03/05/2019 14:25:41 52.82 53.69 57.42 63.7 62.9 66.2 59.54 60.24 62.66 66.8 66.1 68.7
03/05/2019 14:25:42 52.24 53.19 57.42 63.7 62.9 66.2 59.63 59.99 62.66 66.8 66.1 68.7
03/05/2019 14:25:43 50.5 52.6 57.42 63.7 62.9 66.2 59.98 60.11 62.66 66.8 66.1 68.7
03/05/2019 14:25:44 55.43 54.79 57.42 63.7 62.9 66.2 60.76 60.94 62.66 66.8 66.1 68.7
03/05/2019 14:25:45 53.68 54.77 57.42 63.7 62.9 66.2 59.8 60.69 62.66 66.8 66.1 68.7
03/05/2019 14:25:46 52.51 53.97 57.42 63.7 62.9 66.2 61.36 61.02 62.66 66.8 66.1 68.7
03/05/2019 14:25:47 53.12 53.21 57.42 63.6 62.9 66.2 60.17 60.72 62.66 66.8 66.1 68.7
03/05/2019 14:25:48 51.22 53.14 57.42 63.6 62.9 66.2 59.21 60.48 62.66 66.8 66.1 68.7
03/05/2019 14:25:49 53.15 53.13 57.42 63.6 62.9 66.2 60.75 60.6 62.66 66.8 66.1 68.7
03/05/2019 14:25:50 51.52 53.12 57.42 63.6 62.9 66.2 60.68 60.88 62.66 66.7 66.1 68.7
03/05/2019 14:25:51 51.12 52.24 57.42 63.6 62.9 66.2 60.7 61.32 62.66 66.7 66.1 68.7
03/05/2019 14:25:52 54.27 53.82 57.42 63.6 62.9 66.2 60.81 60.89 62.66 66.7 66.1 68.7
03/05/2019 14:25:53 55.51 55.03 57.42 63.5 62.9 66.2 62.51 62.34 62.66 66.6 66.1 68.7
03/05/2019 14:25:54 56.18 56.22 57.42 63.4 62.9 66.2 61.16 61.93 62.66 66.6 66.1 68.7
03/05/2019 14:25:55 56.7 56.37 57.42 63.4 62.9 66.2 62.25 62.01 62.66 66.6 66.1 68.7
03/05/2019 14:25:56 58.19 57.72 57.72 63.4 62.9 66.1 62.46 62.49 62.66 66.6 66.1 68.7
03/05/2019 14:25:57 52.42 57.35 57.72 63.3 62.9 66.1 59.91 62.18 62.66 66.5 66.1 68.7
03/05/2019 14:25:58 57.96 57.53 57.72 63.2 62.9 66.1 62.46 62.27 62.66 66.5 66.1 68.7
03/05/2019 14:25:59 55.23 57.45 57.72 63.2 62.9 66.1 60.36 62.15 62.66 66.5 66.1 68.7
03/05/2019 14:26:00 54.8 56.18 57.72 63.2 62.9 66.1 59.8 61.16 62.66 66.4 66.1 68.6
03/05/2019 14:26:01 54.27 55.44 57.72 63.1 62.9 66.1 60.88 60.85 62.66 66.4 66.1 68.6
03/05/2019 14:26:02 53.77 54.77 57.72 63.1 62.9 66.1 60 60.61 62.66 66.4 66.1 68.6
03/05/2019 14:26:03 53.61 54.09 57.72 63.1 62.9 66.1 60.57 60.69 62.49 66.4 66.1 68.6
03/05/2019 14:26:04 53.82 54.14 57.72 63.1 62.8 66.1 59.93 60.58 62.49 66.4 66.1 68.6
03/05/2019 14:26:05 53.39 53.76 57.72 63.1 62.7 66.1 61.36 61.19 62.49 66.4 66 68.6
03/05/2019 14:26:06 53.45 53.58 57.72 63 62.7 66.1 59.95 61.11 62.49 66.3 66 68.6
03/05/2019 14:26:07 53.69 53.68 57.72 63 62.7 66.1 61.21 61.21 62.49 66.3 66 68.6
03/05/2019 14:26:08 53.35 53.64 57.72 63 62.7 66.1 59.77 60.86 62.49 66.3 66 68.6
03/05/2019 14:26:09 53.66 53.73 57.72 62.9 62.7 66.1 59.58 60.28 62.49 66.3 66 68.6
03/05/2019 14:26:10 53.38 53.66 57.72 62.9 62.7 66.1 60.13 60.27 62.49 66.2 66 68.6
03/05/2019 14:26:11 53.67 53.68 57.72 62.8 62.7 66.1 61.43 61.2 62.49 66.1 66 68.6
03/05/2019 14:26:12 52.75 53.7 57.72 62.8 62.7 66.1 59.27 61.21 62.49 66.1 66 68.6
03/05/2019 14:26:13 53.53 53.49 57.72 62.7 62.7 66.1 61.28 61.02 62.49 66.1 66 68.6
03/05/2019 14:26:14 59.25 58.77 58.77 62.8 62.7 66.1 62.08 62.17 62.49 66.1 66 68.6
03/05/2019 14:26:15 53.52 58.81 58.81 62.8 62.7 66.1 59.72 62.18 62.49 66.1 66 68.6
03/05/2019 14:26:16 53.67 56.13 58.81 62.8 62.7 66.1 60 60.86 62.49 66.1 66 68.6
03/05/2019 14:26:17 53.81 54.85 58.81 62.7 62.7 66.1 59.18 60.16 62.49 66.1 66 68.6
03/05/2019 14:26:18 53.57 54.32 58.81 62.7 62.7 66.1 60.48 60.19 62.49 66.1 66 68.6
03/05/2019 14:26:19 53.81 53.89 58.81 62.7 62.7 66.1 60.71 60.83 62.49 66.1 66 68.6
03/05/2019 14:26:20 53.4 53.9 58.81 62.7 62.7 66.1 59.72 60.32 62.49 66.1 66 68.6
03/05/2019 14:26:21 53.94 53.94 58.81 62.7 62.7 66.1 61.29 61.06 62.49 66.1 66 68.6
03/05/2019 14:26:22 55.25 54.91 58.81 62.7 62.7 66.1 60.79 61.38 62.49 66.1 66 68.6
03/05/2019 14:26:23 55.05 55.07 58.81 62.7 62.7 66.1 60.65 60.99 62.49 66.1 66 68.6
03/05/2019 14:26:24 54.77 55.08 58.81 62.7 62.7 66.1 60.7 60.88 62.49 66.1 65.9 68.6
03/05/2019 14:26:25 53.1 54.81 58.81 62.7 62.7 66.1 59.81 61.05 62.49 66.1 65.9 68.6
03/05/2019 14:26:26 53.25 53.72 58.81 62.7 62.7 66.1 59.9 60.25 62.27 66.1 65.9 68.6
03/05/2019 14:26:27 54.46 54.22 58.81 62.7 62.7 66.1 60.65 60.41 62.27 66.1 65.9 68.6
03/05/2019 14:26:28 54.72 54.68 58.81 62.7 62.7 66.1 59.4 60.44 62.18 66.1 65.9 68.6
03/05/2019 14:26:29 57.09 57.11 58.81 62.7 62.7 66.1 60.95 60.9 62.18 66.1 65.9 68.6
03/05/2019 14:26:30 54.47 57.27 58.81 62.7 62.7 66 60.52 60.98 62.18 66.1 65.9 68.6
03/05/2019 14:26:31 54.06 55.51 58.81 62.7 62.7 66 59.57 60.84 62.18 66.1 65.9 68.6
03/05/2019 14:26:32 54.23 54.84 58.81 62.7 62.7 66 60.45 60.34 62.18 66 65.9 68.6
03/05/2019 14:26:33 52.5 54.29 58.81 62.7 62.7 66 59.53 60.4 62.18 66 65.9 68.6
03/05/2019 14:26:34 51.81 53.18 58.81 62.6 62.7 66 59.49 59.96 62.18 66 65.9 68.6
03/05/2019 14:26:35 54.43 53.77 58.81 62.6 62.7 66 59.7 60.04 62.18 66 65.9 68.6
03/05/2019 14:26:36 52.97 53.84 58.81 62.6 62.7 66 59.88 59.85 62.18 66 65.9 68.6
03/05/2019 14:26:37 54.17 54.34 58.81 62.6 62.7 66 60.08 60.21 62.18 66 65.9 68.6
03/05/2019 14:26:38 52.08 53.48 58.81 62.6 62.7 66 59.13 59.98 62.18 66 65.9 68.6
03/05/2019 14:26:39 52.19 52.68 58.81 62.5 62.7 66 59.28 59.89 62.18 66 65.9 68.6
03/05/2019 14:26:40 53.3 53.1 58.81 62.5 62.7 66 59.95 59.83 62.18 66 65.9 68.6
03/05/2019 14:26:41 56.34 55.59 58.81 62.5 62.7 66 60.45 60.28 62.18 66 65.9 68.6
03/05/2019 14:26:42 54.53 55.61 58.81 62.5 62.7 66 61.16 60.94 62.18 66 65.9 68.6
03/05/2019 14:26:43 52.96 54.9 58.81 62.5 62.7 66 59.04 60.76 62.18 66 65.9 68.6
03/05/2019 14:26:44 55.98 55.83 58.81 62.5 62.7 66 61.46 61.15 62.18 66 65.8 68.6
03/05/2019 14:26:45 54.68 55.87 57.27 62.5 62.6 66 61.75 61.73 61.73 66 65.8 68.6
03/05/2019 14:26:46 52.22 55.14 57.27 62.5 62.6 66 59.32 61.5 61.73 66 65.8 68.6
03/05/2019 14:26:47 52.82 53.51 57.27 62.5 62.6 66 59 60.32 61.73 66 65.8 68.6
03/05/2019 14:26:48 52.89 53.24 57.27 62.5 62.6 66 59.35 59.77 61.73 66 65.8 68.6
03/05/2019 14:26:49 52.37 53.08 57.27 62.5 62.6 66 59.9 59.95 61.73 66 65.8 68.6
03/05/2019 14:26:50 64.89 63.95 63.95 62.5 62.6 66 65.6 64.85 64.85 66 65.8 68.6
03/05/2019 14:26:51 52.67 61.33 63.95 62.4 62.6 66 59.13 63.06 64.85 65.9 65.8 68.6
03/05/2019 14:26:52 51.92 57.98 63.95 62.3 62.6 66 60.53 61.18 64.85 65.9 65.8 68.6
03/05/2019 14:26:53 54.06 55.24 63.95 62.3 62.6 66 59.88 60.73 64.85 65.9 65.8 68.6
03/05/2019 14:26:54 54.65 54.75 63.95 62.3 62.6 66 60.25 60.44 64.85 65.9 65.8 68.6
03/05/2019 14:26:55 54.32 54.99 63.95 62.3 62.6 66 60.09 60.4 64.85 65.8 65.8 68.6
03/05/2019 14:26:56 54.82 54.74 63.95 62.3 62.6 66 61.13 60.84 64.85 65.8 65.8 68.6
03/05/2019 14:26:57 56.32 56.32 63.95 62.3 62.6 66 61.21 61.35 64.85 65.8 65.8 68.5
03/05/2019 14:26:58 55.32 55.76 63.95 62.3 62.6 66 61.05 61.28 64.85 65.8 65.8 68.5
03/05/2019 14:26:59 56.04 56 63.95 62.3 62.6 66 61.44 61.49 64.85 65.8 65.8 68.5
03/05/2019 14:27:00 56.48 56.81 63.95 62.3 62.6 66 61.83 61.78 64.85 65.8 65.8 68.5
03/05/2019 14:27:01 59.35 59.18 63.95 62.3 62.6 66 63.03 62.86 64.85 65.8 65.8 68.5
03/05/2019 14:27:02 60.37 59.73 63.95 62.3 62.6 66 63.66 63.31 64.85 65.8 65.8 68.5
03/05/2019 14:27:03 56.93 59.81 63.95 62.3 62.6 66 61.23 63.4 64.85 65.8 65.8 68.5
03/05/2019 14:27:04 58.85 59.14 63.95 62.3 62.6 66 62.58 62.65 64.85 65.8 65.8 68.5
03/05/2019 14:27:05 57.59 58.63 63.95 62.3 62.6 66 62.11 62.54 64.85 65.8 65.8 68.5
03/05/2019 14:27:06 54.46 57.95 63.95 62.3 62.6 66 60.62 62.19 64.85 65.8 65.8 68.5
03/05/2019 14:27:07 64.38 63.37 63.95 62.3 62.6 66 66.28 65.33 65.33 65.8 65.8 68.5
03/05/2019 14:27:08 57.69 63.27 63.95 62.3 62.6 66 61.59 65.26 65.33 65.8 65.8 68.5
03/05/2019 14:27:09 55 60.68 63.95 62.3 62.6 66 60.34 63.4 65.33 65.8 65.8 68.5
03/05/2019 14:27:10 55.15 58.03 63.95 62.1 62.6 66 60.31 61.66 65.33 65.7 65.8 68.5
03/05/2019 14:27:11 57.56 57.39 63.95 61.6 62.6 66 61.79 61.55 65.33 65.2 65.8 68.5
03/05/2019 14:27:12 59.8 60.04 63.95 61.3 62.6 65.9 63.23 63.23 65.33 65.1 65.8 68.5
03/05/2019 14:27:13 58.31 59.15 63.95 61.3 62.6 65.9 62.77 63.04 65.33 65.1 65.8 68.5
03/05/2019 14:27:14 58.85 59.02 63.95 61.3 62.6 65.9 63.51 63.33 65.33 65.1 65.8 68.5
03/05/2019 14:27:15 67.13 66.05 66.05 61.3 62.6 65.9 68.16 67.31 67.31 65.1 65.8 68.5
03/05/2019 14:27:16 58.9 64.46 66.05 61.3 62.6 65.9 62.48 66.22 67.31 65.1 65.7 68.5
03/05/2019 14:27:17 58.23 62.03 66.05 61.3 62.6 65.9 61.88 64.5 67.31 65.1 65.7 68.5
03/05/2019 14:27:18 59.43 59.73 66.05 61.3 62.6 65.9 62.53 62.95 67.31 65.1 65.7 68.5
03/05/2019 14:27:19 59.14 59.81 66.05 61.3 62.6 65.9 63.03 62.98 67.31 65.1 65.7 68.5
03/05/2019 14:27:20 58.1 59.32 66.05 61.3 62.6 65.9 62.28 62.98 67.31 65.1 65.7 68.5
03/05/2019 14:27:21 57.63 58.61 66.05 61.3 62.6 65.9 61.19 62.51 67.31 65.1 65.7 68.5
03/05/2019 14:27:22 57.3 58.18 66.05 61.3 62.6 65.9 61.23 61.76 67.31 65.1 65.7 68.5
03/05/2019 14:27:23 54.03 57.5 66.05 61.3 62.6 65.9 60.63 61.56 67.31 65.1 65.7 68.5
03/05/2019 14:27:24 52.66 55.64 66.05 61.3 62.6 65.9 59.37 60.95 67.31 65.1 65.7 68.5
03/05/2019 14:27:25 54.44 54.54 66.05 61.3 62.6 65.9 60.28 60.53 67.31 65.1 65.7 68.5
03/05/2019 14:27:26 54.92 55 66.05 61.3 62.6 65.9 59.01 60.12 67.31 65.1 65.7 68.5
03/05/2019 14:27:27 57.42 56.62 66.05 61.3 62.5 65.9 61.15 60.78 67.31 65.1 65.7 68.5
03/05/2019 14:27:28 56.1 57 66.05 59.5 62.5 65.9 61.73 61.46 67.31 63.6 65.6 68.5
03/05/2019 14:27:29 53.02 56.19 66.05 59.2 62.5 65.9 61.05 61.83 67.31 63.4 65.6 68.5
03/05/2019 14:27:30 60.78 60.17 66.05 59.2 62.5 65.9 63.81 63.49 67.31 63.4 65.6 68.5
03/05/2019 14:27:31 55.58 58.79 66.05 59.2 62.5 65.9 60.54 62.61 67.31 63.4 65.6 68.5
03/05/2019 14:27:32 59.25 59.23 66.05 59.2 62.5 65.9 61.79 62.12 67.31 63.4 65.6 68.5
03/05/2019 14:27:33 55.86 58.35 66.05 59.2 62.5 65.9 60.66 61.57 67.31 63.4 65.6 68.5
03/05/2019 14:27:34 55.44 57 66.05 59.2 62.5 65.9 61.34 61.41 67.31 63.4 65.6 68.4
03/05/2019 14:27:35 53.91 56.02 66.05 59.2 62.5 65.9 60.78 61.26 67.31 63.3 65.6 68.4
03/05/2019 14:27:36 55.24 55.36 66.05 59.2 62.5 65.9 60.57 61.16 67.31 63.3 65.6 68.4
03/05/2019 14:27:37 54.61 55.31 66.05 59.2 62.4 65.9 59.61 60.7 67.31 63.3 65.6 68.4
03/05/2019 14:27:38 54.29 54.87 66.05 59.2 62.4 65.9 61.01 60.94 67.31 63.3 65.6 68.4
03/05/2019 14:27:39 70.69 69.16 69.16 59.4 62.5 65.9 74.32 72.86 72.86 63.5 65.6 68.4
03/05/2019 14:27:40 56.28 69.08 69.16 59.4 62.5 65.9 61.24 72.78 72.86 63.5 65.6 68.4
03/05/2019 14:27:41 54.42 65.15 69.16 59.4 62.5 65.9 59.28 68.95 72.86 63.5 65.6 68.4
03/05/2019 14:27:42 54.46 61.48 69.16 59.4 62.4 65.9 57.81 65.39 72.86 63.5 65.6 68.4
03/05/2019 14:27:43 67.04 66.35 69.16 59.5 62.5 65.9 70.16 69.52 72.86 63.5 65.6 68.4
03/05/2019 14:27:44 68.61 69.39 69.39 59.6 62.5 65.9 71.48 72.33 72.86 63.6 65.6 68.4
03/05/2019 14:27:45 59.67 66.91 69.39 59.6 62.5 65.9 63.13 69.88 72.86 63.6 65.6 68.4
03/05/2019 14:27:46 62.03 64.04 69.39 59.6 62.5 65.9 64.55 66.78 72.86 63.6 65.6 68.4
03/05/2019 14:27:47 55.47 62.58 69.39 59.6 62.5 65.9 60.47 65.68 72.86 63.6 65.6 68.4
03/05/2019 14:27:48 58.61 59.27 69.39 59.6 62.5 65.9 62.05 62.89 72.86 63.6 65.6 68.4
03/05/2019 14:27:49 55.63 59.56 69.39 59.6 62.4 65.9 59.98 62.85 72.86 63.6 65.6 68.4
03/05/2019 14:27:50 57.91 58.88 69.39 59.6 62.4 65.9 60.68 61.81 72.86 63.6 65.6 68.4
03/05/2019 14:27:51 59.84 59.71 69.39 59.6 62.4 65.9 65.08 64.71 72.86 63.6 65.6 68.4
03/05/2019 14:27:52 76.51 75.3 75.3 60.2 62.6 65.9 78.55 77.05 77.05 64 65.7 68.4
03/05/2019 14:27:53 64.04 73.61 75.3 60.2 62.6 65.9 68.54 75.79 77.05 64.1 65.7 68.4
03/05/2019 14:27:54 56.35 70.08 75.3 60.2 62.6 65.9 61.6 72.67 77.05 64 65.7 68.4
03/05/2019 14:27:55 60.05 66.19 75.3 60.2 62.6 65.9 63.1 68.91 77.05 64 65.7 68.4
03/05/2019 14:27:56 65.82 65.9 75.3 60.2 62.6 65.9 70.17 69.97 77.05 64.1 65.7 68.4
03/05/2019 14:27:57 65.47 67.78 75.3 60.3 62.6 65.9 68.96 71.51 77.05 64.1 65.7 68.4
03/05/2019 14:27:58 71.01 70.74 75.3 60.4 62.6 65.9 74.32 74.1 77.05 64.3 65.8 68.4
03/05/2019 14:27:59 69.55 72.35 75.3 60.6 62.6 65.9 73.21 75.83 77.05 64.4 65.8 68.4
03/05/2019 14:28:00 71.04 72.11 75.3 60.7 62.7 65.9 74.54 75.58 77.05 64.5 65.8 68.4
03/05/2019 14:28:01 52.02 69.51 75.3 60.7 62.7 65.9 57.76 73.02 77.05 64.5 65.8 68.4
03/05/2019 14:28:02 52.14 65.39 75.3 60.7 62.7 65.9 58.44 68.98 77.05 64.5 65.8 68.4
03/05/2019 14:28:03 55.03 61.48 75.3 60.7 62.7 65.9 59.68 65.35 77.05 64.5 65.8 68.4
03/05/2019 14:28:04 65.2 64.74 75.3 60.8 62.7 65.9 68.85 68.42 77.05 64.6 65.8 68.4
03/05/2019 14:28:05 52.22 63.07 75.3 60.8 62.7 65.9 57.07 66.76 77.05 64.6 65.8 68.4
03/05/2019 14:28:06 71.57 71.14 75.3 60.9 62.7 65.9 73.19 72.82 77.05 64.7 65.8 68.4
03/05/2019 14:28:07 62.63 71.24 75.3 60.9 62.7 65.8 65 72.91 77.05 64.7 65.8 68.4
03/05/2019 14:28:08 67.72 69.42 75.3 61 62.7 65.9 71.27 72.23 77.05 64.7 65.8 68.4
03/05/2019 14:28:09 58.23 66.84 75.3 61 62.7 65.8 60.11 69.72 77.05 64.7 65.8 68.4
03/05/2019 14:28:10 53.64 63.69 75.3 61 62.6 65.8 57.28 66.27 77.05 64.7 65.8 68.4
03/05/2019 14:28:11 50.73 60 75.3 61 62.6 65.8 56.21 62.78 77.05 64.7 65.8 68.4
03/05/2019 14:28:12 51.61 56.47 75.3 61 62.6 65.8 58.31 60.19 77.05 64.7 65.8 68.4
03/05/2019 14:28:13 50.2 54.42 75.3 61 62.6 65.8 55.54 58.97 77.05 64.7 65.8 68.4
03/05/2019 14:28:14 50.34 52.26 75.3 61 62.6 65.8 55.45 57.12 77.05 64.7 65.8 68.4
03/05/2019 14:28:15 61.11 59.5 75.3 61 62.6 65.8 61.6 60.37 77.05 64.7 65.8 68.4
03/05/2019 14:28:16 51.4 59.31 75.3 61 62.6 65.8 55.81 60.16 77.05 64.7 65.8 68.4
03/05/2019 14:28:17 50.14 56.09 75.3 61 62.6 65.8 55.77 58.01 77.05 64.7 65.8 68.4
03/05/2019 14:28:18 48.86 53.5 75.3 61 62.6 65.8 55.4 56.93 77.05 64.7 65.8 68.4
03/05/2019 14:28:19 50.48 51.27 75.3 61 62.6 65.8 55.96 56.23 77.05 64.7 65.8 68.4
03/05/2019 14:28:20 50.27 50.74 75.3 61 62.6 65.8 55.05 55.94 77.05 64.7 65.8 68.4
03/05/2019 14:28:21 49.42 50.54 75.3 61 62.6 65.8 55.34 55.62 77.05 64.7 65.8 68.4
03/05/2019 14:28:22 49.33 50.41 73.61 61 62.6 65.8 56.05 56.09 75.83 64.7 65.8 68.4
03/05/2019 14:28:23 54.93 53.67 72.35 61 62.6 65.8 57.73 57.11 75.83 64.7 65.8 68.4
03/05/2019 14:28:24 51.83 53.53 72.35 61 62.6 65.8 56.66 57.4 75.83 64.7 65.7 68.4
03/05/2019 14:28:25 49.61 52.17 72.35 60.9 62.5 65.8 56.44 56.82 75.83 64.6 65.7 68.4
03/05/2019 14:28:26 50.48 50.85 72.35 60.8 62.5 65.8 56.71 56.77 75.83 64.6 65.7 68.4
03/05/2019 14:28:27 50.42 50.8 72.35 60.7 62.5 65.8 56.75 56.97 75.83 64.4 65.7 68.4
03/05/2019 14:28:28 50.88 51.35 72.35 60.6 62.5 65.8 56.46 57.18 75.83 64.4 65.7 68.4
03/05/2019 14:28:29 52.46 52.65 72.11 60.6 62.4 65.8 57.46 57.79 75.58 64.3 65.7 68.4
03/05/2019 14:28:30 54.5 54.2 71.24 60.6 62.4 65.8 58.43 58.27 73.02 64.3 65.6 68.4
03/05/2019 14:28:31 52.8 54.16 71.24 60.5 62.4 65.8 57.61 58.24 72.91 64.3 65.6 68.4
03/05/2019 14:28:32 54.93 54.95 71.24 60.5 62.4 65.8 58.78 58.95 72.91 64.2 65.6 68.4
03/05/2019 14:28:33 56.54 56.44 71.24 60.5 62.4 65.8 59.78 59.81 72.91 64.2 65.6 68.4
03/05/2019 14:28:34 51.49 56.19 71.24 60.5 62.4 65.8 59.09 60.37 72.91 64.2 65.6 68.4
03/05/2019 14:28:35 59.16 57.77 71.24 60.5 62.4 65.8 62.53 61.44 72.91 64.2 65.6 68.4
03/05/2019 14:28:36 57.51 57.81 71.24 60.5 62.4 65.8 61.74 61.94 72.91 64.2 65.6 68.4
03/05/2019 14:28:37 57.63 58.89 69.42 60.5 62.4 65.8 61.57 62.36 72.23 64.2 65.6 68.4
03/05/2019 14:28:38 50.09 57.04 66.84 60.5 62.4 65.8 58.98 61.13 69.72 64.2 65.6 68.4
03/05/2019 14:28:39 56.99 57.14 63.69 60.5 62.4 65.8 61.4 61.08 66.27 64.2 65.6 68.4
03/05/2019 14:28:40 54.75 55.95 60 60.5 62.4 65.8 62.01 61.84 62.78 64.2 65.6 68.4
03/05/2019 14:28:41 51.19 54.84 59.5 60.5 62.4 65.8 60.27 61.82 62.36 64.2 65.6 68.3
03/05/2019 14:28:42 53.16 53.46 59.5 60.5 62.4 65.8 61 61.24 62.36 64.2 65.6 68.3
03/05/2019 14:28:43 52.78 53.97 59.5 60.5 62.4 65.8 60.54 61.04 62.36 64.2 65.6 68.3
03/05/2019 14:28:44 61.57 60.46 60.46 60.5 62.4 65.8 65.02 64.19 64.19 64.2 65.6 68.3
03/05/2019 14:28:45 57.07 60.83 60.83 60.5 62.4 65.8 63.06 64.48 64.48 64.2 65.6 68.3
03/05/2019 14:28:46 52.42 58.26 60.83 60.5 62.4 65.8 60.85 63.25 64.48 64.2 65.6 68.3
03/05/2019 14:28:47 54.09 56.15 60.83 60.5 62.4 65.7 62.09 62.33 64.48 64.2 65.6 68.3
03/05/2019 14:28:48 54.68 55.32 60.83 60.5 62.4 65.7 61.44 61.98 64.48 64.2 65.6 68.3
03/05/2019 14:28:49 57.33 57.53 60.83 60.5 62.4 65.7 61.45 62.56 64.48 64.2 65.6 68.3
03/05/2019 14:28:50 53.32 56.01 60.83 60.5 62.4 65.7 59.08 61.66 64.48 64.2 65.6 68.3
03/05/2019 14:28:51 58.33 57.58 60.83 60.5 62.4 65.7 62.3 61.73 64.48 64.2 65.6 68.3
03/05/2019 14:28:52 56.16 57.68 60.83 60.5 62.4 65.7 60.8 62.13 64.48 64.2 65.6 68.3
03/05/2019 14:28:53 53.17 56.26 60.83 60.5 62.4 65.7 59.5 60.77 64.48 64.2 65.6 68.3
03/05/2019 14:28:54 56.84 57.04 60.83 60.5 62.4 65.7 61.71 61.8 64.48 64.2 65.6 68.3
03/05/2019 14:28:55 53.22 55.75 60.83 60.5 62.4 65.7 60.31 60.9 64.48 64.2 65.6 68.3
03/05/2019 14:28:56 59.23 58.38 60.83 60.5 62.4 65.7 63.83 63.25 64.48 64.2 65.6 68.3
03/05/2019 14:28:57 54.21 58.17 60.83 60.5 62.4 65.7 61 63.07 64.48 64.2 65.6 68.3
03/05/2019 14:28:58 53.15 56.03 60.83 60.5 62.4 65.7 59.86 61.99 64.48 64.2 65.6 68.3
03/05/2019 14:28:59 50.57 54.4 60.83 60.5 62.4 65.7 59.09 61.3 64.48 64.2 65.6 68.3
03/05/2019 14:29:00 51.19 52.37 60.83 60.5 62.4 65.7 60.24 60.38 64.48 64.2 65.6 68.3
03/05/2019 14:29:01 51.94 52.07 60.83 60.5 62.4 65.7 61.03 60.68 64.48 64.2 65.6 68.3
03/05/2019 14:29:02 55.51 54.9 60.83 60.5 62.4 65.7 61.87 61.65 64.48 64.2 65.6 68.3
03/05/2019 14:29:03 58.87 58.2 60.83 60.5 62.4 65.7 63.9 63.39 64.48 64.2 65.6 68.3
03/05/2019 14:29:04 54.59 57.96 60.83 60.5 62.4 65.7 61.84 63.27 64.48 64.2 65.6 68.3
03/05/2019 14:29:05 64.78 64.1 64.1 60.5 62.4 65.7 64.92 64.63 64.63 64.3 65.6 68.3
03/05/2019 14:29:06 58.03 63.37 64.1 60.5 62.4 65.7 63.06 64.31 64.63 64.3 65.6 68.3
03/05/2019 14:29:07 62.48 63.03 64.1 60.5 62.4 65.7 65.01 65.31 65.31 64.3 65.6 68.3
03/05/2019 14:29:08 71 70.4 70.4 60.7 62.4 65.7 70.48 70.03 70.03 64.3 65.6 68.3
03/05/2019 14:29:09 55.52 69.22 70.4 60.7 62.4 65.7 60.87 68.99 70.03 64.3 65.6 68.3
03/05/2019 14:29:10 52.58 65.24 70.4 60.7 62.4 65.7 60.25 65.68 70.03 64.3 65.6 68.3
03/05/2019 14:29:11 55.01 61.35 70.4 60.7 62.4 65.7 61.21 63.21 70.03 64.3 65.6 68.3
03/05/2019 14:29:12 56.11 58.35 70.4 60.7 62.4 65.7 61.52 61.97 70.03 64.3 65.6 68.3
03/05/2019 14:29:13 57.46 57.77 70.4 60.7 62.4 65.7 61.65 61.92 70.03 64.3 65.6 68.3
03/05/2019 14:29:14 71.4 70.05 70.4 60.9 62.5 65.7 74.89 73.54 73.54 64.5 65.7 68.3
03/05/2019 14:29:15 54.03 68.96 70.4 60.9 62.5 65.7 60.26 72.45 73.54 64.5 65.7 68.3
03/05/2019 14:29:16 51.42 64.95 70.4 60.9 62.5 65.7 59.74 68.64 73.54 64.5 65.7 68.3
03/05/2019 14:29:17 58.37 61 70.4 60.9 62.5 65.7 62.56 65.19 73.54 64.5 65.7 68.3
03/05/2019 14:29:18 57.27 60.09 70.4 60.9 62.5 65.7 61.91 63.81 73.54 64.5 65.7 68.3
03/05/2019 14:29:19 70.22 68.79 70.4 61 62.5 65.7 71.69 70.26 73.54 64.6 65.7 68.3
03/05/2019 14:29:20 59.3 68.55 70.4 61 62.5 65.7 64.72 70.02 73.54 64.6 65.7 68.3
03/05/2019 14:29:21 52.86 64.99 70.4 61 62.5 65.7 59.79 67.35 73.54 64.6 65.7 68.3
03/05/2019 14:29:22 61.64 62.03 70.4 61 62.5 65.7 65.32 65.47 73.54 64.6 65.7 68.3
03/05/2019 14:29:23 69.16 67.58 70.4 61.1 62.5 65.7 73.69 72.01 73.54 64.7 65.7 68.3
03/05/2019 14:29:24 69.56 69.04 70.4 60.7 62.6 65.7 71.95 72.16 73.54 64.3 65.7 68.3
03/05/2019 14:29:25 70.67 70.52 70.52 60.8 62.6 65.7 71.19 72.1 73.54 64.4 65.8 68.3
03/05/2019 14:29:26 77.15 75.61 75.61 61.2 62.7 65.7 76.45 75.14 75.14 64.3 65.8 68.3
03/05/2019 14:29:27 66.47 75.65 75.65 61.2 62.7 65.7 67.55 75.18 75.18 64.3 65.8 68.3
03/05/2019 14:29:28 59.5 71.92 75.65 61.3 62.7 65.7 65.18 71.76 75.18 64.3 65.8 68.3
03/05/2019 14:29:29 66.71 68.13 75.65 61.3 62.7 65.7 68.71 69.05 75.18 64.4 65.8 68.3
03/05/2019 14:29:30 66.76 67.79 75.65 61.3 62.8 65.7 70.67 70.94 75.18 64.4 65.8 68.3
03/05/2019 14:29:31 52.89 67.43 75.65 61.3 62.8 65.7 60.81 70.62 75.18 64.4 65.8 68.3
03/05/2019 14:29:32 51.08 63.4 75.65 61.2 62.8 65.7 57.97 66.99 75.18 64.3 65.8 68.3
03/05/2019 14:29:33 50.75 59.58 75.65 61.2 62.8 65.7 57.99 63.79 75.18 64.3 65.8 68.3
03/05/2019 14:29:34 51.39 56.18 75.65 61.1 62.7 65.7 63.4 63.22 75.18 64.3 65.8 68.3
03/05/2019 14:29:35 51.55 53.94 75.65 61.1 62.7 65.7 61.29 63.29 75.18 64.3 65.8 68.3
03/05/2019 14:29:36 50.76 52.62 75.65 61.1 62.7 65.7 59.18 61.82 75.18 64.3 65.8 68.3
03/05/2019 14:29:37 52.8 52.52 75.65 61.1 62.7 65.7 58.84 60.42 75.18 64.3 65.8 68.3
03/05/2019 14:29:38 53.63 53.37 75.65 61.1 62.7 65.7 60.5 60.53 75.18 64.3 65.8 68.3
03/05/2019 14:29:39 53.33 53.44 75.65 61.1 62.7 65.7 61.9 61.53 75.18 64.3 65.8 68.3
03/05/2019 14:29:40 54 53.84 75.65 61.1 62.7 65.7 61.2 61.49 75.18 64.3 65.8 68.3
03/05/2019 14:29:41 57.79 56.66 75.65 61.1 62.7 65.7 61.83 61.91 75.18 64.3 65.8 68.3
03/05/2019 14:29:42 61.81 60.36 75.65 61.1 62.7 65.7 63.67 63.06 75.18 64.3 65.8 68.3
03/05/2019 14:29:43 63.47 63.23 75.65 61.2 62.7 65.7 64.07 64.26 75.18 64.3 65.8 68.3
03/05/2019 14:29:44 59.57 62.27 75.65 61.2 62.7 65.7 62.5 63.83 75.18 64.3 65.8 68.3
03/05/2019 14:29:45 56.38 60.31 75.65 61.2 62.7 65.7 73.94 73.13 75.18 64.5 65.8 68.3
03/05/2019 14:29:46 60.61 60.53 75.65 61.2 62.7 65.7 63.87 71.17 75.18 64.5 65.9 68.3
03/05/2019 14:29:47 54.44 60.43 75.65 61.2 62.7 65.7 60.78 68.18 75.18 64.5 65.9 68.3
03/05/2019 14:29:48 65.44 64.7 75.65 61.2 62.8 65.7 65.35 65.95 75.18 64.5 65.9 68.3
03/05/2019 14:29:49 57.84 63.37 75.65 61.2 62.8 65.7 63.28 65.34 75.18 64.4 65.9 68.3
03/05/2019 14:29:50 61.62 62.57 75.65 61.2 62.8 65.7 63.56 64.55 75.18 64.4 65.9 68.3
03/05/2019 14:29:51 54.11 60.68 75.65 61.2 62.8 65.7 61.01 63.49 75.18 64.4 65.9 68.3
03/05/2019 14:29:52 65.14 64.09 75.65 61.2 62.8 65.7 66.5 65.6 75.18 64.5 65.9 68.3
03/05/2019 14:29:53 71.42 71.15 75.65 61.4 62.8 65.7 75.93 75.55 75.55 64.7 65.9 68.3
03/05/2019 14:29:54 69.97 72.36 75.65 61.5 62.8 65.7 72.79 76.09 76.09 64.7 65.9 68.3
03/05/2019 14:29:55 53.84 69.79 75.65 61.5 62.8 65.7 60.79 73.49 76.09 64.7 65.9 68.3
03/05/2019 14:29:56 59.73 65.73 75.65 61.4 62.8 65.7 63.52 69.62 76.09 64.7 65.8 68.3
03/05/2019 14:29:57 61.03 63.16 72.36 61.4 62.8 65.7 64.55 66.98 76.09 64.7 65.8 68.3
03/05/2019 14:29:58 66.64 66.02 72.36 61.5 62.8 65.7 69.56 69.06 76.09 64.8 65.8 68.3
03/05/2019 14:29:59 67.41 67.51 72.36 61.5 62.8 65.7 71.51 71.37 76.09 64.8 65.8 68.3
03/05/2019 14:30:00 66.75 69.09 72.36 61.6 62.9 65.7 70.17 72.62 76.09 64.9 65.8 68.3
03/05/2019 14:30:01 55.52 66.33 72.36 61.6 62.8 65.7 60.86 69.95 76.09 64.9 65.8 68.3
03/05/2019 14:30:02 59.37 62.58 72.36 61.6 62.8 65.7 62.66 66.43 76.09 64.9 65.8 68.3
03/05/2019 14:30:03 67.05 66.12 72.36 61.6 62.9 65.7 68.98 68.14 76.09 64.9 65.8 68.3
03/05/2019 14:30:04 70.27 69.46 72.36 61.7 62.9 65.7 71.13 70.51 76.09 65 65.9 68.3
03/05/2019 14:30:05 68.47 69.36 72.36 61.8 62.9 65.7 70.5 71.07 76.09 65 65.9 68.3
03/05/2019 14:30:06 56.76 68.47 72.36 61.8 62.9 65.7 62.67 70.4 76.09 65 65.9 68.3
03/05/2019 14:30:07 64.67 65.65 72.36 61.8 62.9 65.7 66.81 67.69 76.09 65 65.9 68.3
03/05/2019 14:30:08 72.43 71.88 72.36 62 62.9 65.7 73.72 73.15 76.09 65.1 65.9 68.3
03/05/2019 14:30:09 61.87 71.1 72.36 62 62.9 65.7 64.5 72.4 76.09 65.1 65.9 68.3
03/05/2019 14:30:10 75.66 74.23 74.23 62.3 63 65.7 77.24 76.05 76.09 65.4 66 68.3
03/05/2019 14:30:11 74.04 75.59 75.59 62.5 63.1 65.7 75.87 77.29 77.29 65.5 66 68.3
03/05/2019 14:30:12 68.04 72.61 75.59 62.6 63.1 65.7 69.86 74.28 77.29 65.6 66 68.3
03/05/2019 14:30:13 59.84 70.12 75.59 62.6 63.1 65.7 67.2 71.85 77.29 65.6 66 68.3
03/05/2019 14:30:14 55.91 66.64 75.59 62.6 63.1 65.7 62.19 69.54 77.29 65.6 66 68.3
03/05/2019 14:30:15 54.74 62.87 75.59 62.6 63.1 65.6 63.01 66.41 77.29 65.6 66 68.3
03/05/2019 14:30:16 55.88 59.69 75.59 62.6 63.1 65.6 63.14 65.06 77.29 65.6 66 68.3
03/05/2019 14:30:17 63.68 63.35 75.59 62.6 63.1 65.6 66.91 66.72 77.29 65.6 66 68.3
03/05/2019 14:30:18 70.91 69.24 75.59 62.7 63.1 65.6 71.92 70.39 77.29 65.7 66 68.3
03/05/2019 14:30:19 74.45 73.34 75.59 62.9 63.2 65.6 74.79 73.84 77.29 65.8 66.1 68.3
03/05/2019 14:30:20 69.12 72.97 75.59 63 63.2 65.7 70.94 73.48 77.29 65.8 66.1 68.3
03/05/2019 14:30:21 68.55 71.13 75.59 63 63.2 65.7 71.05 72.06 77.29 65.9 66.1 68.3
03/05/2019 14:30:22 66.94 69.3 75.59 63 63.2 65.7 71.92 72.86 77.29 65.9 66.1 68.3
03/05/2019 14:30:23 74.77 73.6 75.59 63.2 63.3 65.7 80.77 79.26 79.26 66.3 66.2 68.3
03/05/2019 14:30:24 66.74 73.47 75.59 63.3 63.3 65.7 73.05 79.27 79.27 66.4 66.3 68.3
03/05/2019 14:30:25 58.3 70.28 75.59 63.3 63.3 65.7 63.11 76.19 79.27 66.4 66.3 68.3
03/05/2019 14:30:26 58.43 66.47 75.59 63.3 63.3 65.6 63.87 72.28 79.27 66.4 66.3 68.3
03/05/2019 14:30:27 53.22 63.11 75.59 63.3 63.3 65.6 61.49 68.9 79.27 66.4 66.3 68.3
03/05/2019 14:30:28 57.29 59.51 75.59 63.3 63.3 65.6 61.91 65.7 79.27 66.4 66.3 68.3
03/05/2019 14:30:29 54.93 58.46 75.59 63.3 63.3 65.6 61.39 63.77 79.27 66.4 66.3 68.3
03/05/2019 14:30:30 51.84 56.56 75.59 63.3 63.3 65.6 59.38 62.46 79.27 66.4 66.3 68.3
03/05/2019 14:30:31 55.54 55.97 75.59 63.3 63.3 65.6 61.7 61.71 79.27 66.4 66.3 68.3
03/05/2019 14:30:32 62.52 61.39 75.59 63.3 63.3 65.6 65.21 64.61 79.27 66.4 66.3 68.3
03/05/2019 14:30:33 63.19 63.24 75.59 63.3 63.3 65.6 67.17 66.94 79.27 66.4 66.3 68.3
03/05/2019 14:30:34 70.51 69.03 75.59 63.4 63.3 65.6 72.72 71.69 79.27 66.5 66.3 68.3
03/05/2019 14:30:35 71.99 71.05 75.59 63.5 63.4 65.6 73.15 72.55 79.27 66.5 66.3 68.3
03/05/2019 14:30:36 75.57 74.82 75.59 63.7 63.5 65.6 77.69 77.02 79.27 66.7 66.4 68.3
03/05/2019 14:30:37 76.84 76.43 76.43 64 63.6 65.7 76.58 77.03 79.27 66.8 66.4 68.3
03/05/2019 14:30:38 77.96 78.85 78.85 64.3 63.7 65.7 81.13 81.03 81.03 67.2 66.6 68.3
03/05/2019 14:30:39 62.31 76.39 78.85 64.4 63.7 65.7 66.08 78.82 81.03 67.2 66.6 68.3
03/05/2019 14:30:40 56.27 72.36 78.85 64.4 63.7 65.7 62.83 74.87 81.03 67.2 66.6 68.3
03/05/2019 14:30:41 53.39 68.27 78.85 64.4 63.7 65.7 61.16 71.06 81.03 67.2 66.6 68.3
03/05/2019 14:30:42 55.13 64.26 78.85 64.4 63.7 65.7 60.63 67.51 81.03 67.2 66.6 68.3
03/05/2019 14:30:43 55.02 60.82 78.85 64.4 63.7 65.7 60.32 64.53 81.03 67.2 66.6 68.3
03/05/2019 14:30:44 57.16 58.19 78.85 64.4 63.7 65.7 62.31 62.76 81.03 67.2 66.6 68.3
03/05/2019 14:30:45 68.84 67.71 78.85 64.4 63.7 65.7 69.51 68.68 81.03 67.3 66.6 68.3
03/05/2019 14:30:46 72.1 71.77 78.85 64.5 63.7 65.7 75.04 74.51 81.03 67.3 66.6 68.3
03/05/2019 14:30:47 72.51 73.08 78.85 64.6 63.8 65.7 77.82 77.88 81.03 67.5 66.7 68.3
03/05/2019 14:30:48 73.88 74.19 78.85 64.7 63.8 65.7 78.45 78.9 81.03 67.7 66.7 68.3
03/05/2019 14:30:49 70.12 73.28 78.85 64.7 63.8 65.7 72.28 77.87 81.03 67.7 66.8 68.3
03/05/2019 14:30:50 70.67 72.14 78.85 64.8 63.9 65.7 72.97 75.62 81.03 67.8 66.8 68.3
03/05/2019 14:30:51 72.52 72.16 78.85 64.9 63.9 65.7 73.67 74.26 81.03 67.8 66.8 68.3
03/05/2019 14:30:52 70.66 71.97 78.85 64.9 63.9 65.7 72.93 73.7 81.03 67.8 66.8 68.3
03/05/2019 14:30:53 69.78 71.89 78.85 65 63.9 65.7 72.81 74.26 81.03 67.9 66.8 68.3
03/05/2019 14:30:54 70.98 71.46 78.85 65 64 65.7 74.89 74.92 81.03 68 66.8 68.3
03/05/2019 14:30:55 63.21 70.59 78.85 65 64 65.7 67.48 74.06 81.03 68 66.9 68.3
03/05/2019 14:30:56 55.8 67.21 78.85 65 64 65.7 61.85 70.88 81.03 68 66.9 68.3
03/05/2019 14:30:57 61.27 63.44 78.85 65 64 65.7 63.99 67.46 81.03 68 66.9 68.3
03/05/2019 14:30:58 60.13 62.46 78.85 65 64 65.7 63.49 65.84 81.03 68 66.8 68.3
03/05/2019 14:30:59 59.43 61.72 78.85 65 64 65.7 63.39 65.04 81.03 68 66.8 68.3
03/05/2019 14:31:00 62.63 62.51 78.85 65.1 64 65.7 66.4 65.94 81.03 68 66.8 68.3
03/05/2019 14:31:01 58.17 61.4 78.85 65.1 63.9 65.7 64.7 65.24 81.03 68 66.8 68.3
03/05/2019 14:31:02 58.7 59.78 78.85 65.1 63.9 65.7 63.51 64.97 81.03 68 66.8 68.3
03/05/2019 14:31:03 66.05 65.54 78.85 65.1 63.9 65.7 66.15 66.13 81.03 68 66.8 68.3
03/05/2019 14:31:04 62.49 64.91 78.85 65.1 63.9 65.7 65.23 66.09 81.03 68 66.8 68.3
03/05/2019 14:31:05 61.17 63.54 78.85 65.1 63.9 65.7 68.18 68.18 81.03 68 66.8 68.3
03/05/2019 14:31:06 54.24 62.64 78.85 65.1 63.9 65.7 60.91 68.09 81.03 68 66.8 68.3
03/05/2019 14:31:07 57.44 59.3 78.85 65.1 63.9 65.7 62.01 64.92 81.03 68 66.8 68.3
03/05/2019 14:31:08 59.29 59.17 76.39 65.1 63.9 65.7 62.99 63.51 78.9 68 66.8 68.3
03/05/2019 14:31:09 65.42 64.64 74.19 65.1 64 65.7 66.39 65.78 78.9 68 66.8 68.3
03/05/2019 14:31:10 59.14 64.34 74.19 65.1 63.9 65.7 64.52 65.61 78.9 68 66.8 68.3
03/05/2019 14:31:11 59.14 61.85 74.19 65.1 64 65.7 63.54 64.9 78.9 68 66.8 68.3
03/05/2019 14:31:12 62.3 62.01 74.19 65.1 63.9 65.7 65.08 65.07 78.9 68 66.8 68.3
03/05/2019 14:31:13 61.39 61.86 74.19 65.1 63.9 65.7 64.73 65.06 78.9 68 66.8 68.3
03/05/2019 14:31:14 65.84 65.45 74.19 65.1 63.9 65.7 67.69 67.41 78.9 68 66.8 68.3
03/05/2019 14:31:15 64.64 65.69 74.19 65.1 63.9 65.7 67.78 68.42 78.9 68.1 66.8 68.3
03/05/2019 14:31:16 61.75 64.22 74.19 65.2 63.9 65.7 66.43 67.11 78.9 68.1 66.8 68.3
03/05/2019 14:31:17 62.87 63.23 74.19 65.2 63.9 65.7 66.13 66.72 78.9 68.1 66.8 68.3
03/05/2019 14:31:18 59.51 63.22 73.28 65.2 63.9 65.6 63.24 66.71 77.87 68.1 66.8 68.3
03/05/2019 14:31:19 61.68 61.62 72.16 65.2 63.9 65.6 65.81 65.67 75.62 68.1 66.8 68.3
03/05/2019 14:31:20 61.61 61.92 72.16 65.2 63.9 65.6 65.02 65.66 74.92 68.1 66.8 68.3
03/05/2019 14:31:21 60.38 61.63 71.97 65.2 63.9 65.6 63.92 65.18 74.92 68.1 66.8 68.3
03/05/2019 14:31:22 61.13 61.27 71.89 65.2 63.9 65.6 64.48 64.77 74.92 68.1 66.8 68.3
03/05/2019 14:31:23 58.73 61.01 71.46 65.2 63.9 65.6 62.59 64.5 74.92 68.1 66.8 68.3
03/05/2019 14:31:24 61.13 60.8 70.59 65.2 63.9 65.6 64.86 64.4 74.06 68.1 66.8 68.3
03/05/2019 14:31:25 60.23 60.58 67.21 65.2 63.9 65.6 63.21 64.36 70.88 68.1 66.8 68.3
03/05/2019 14:31:26 61.1 61.37 65.69 65.2 63.9 65.6 62.74 63.82 68.42 68.1 66.8 68.3
03/05/2019 14:31:27 61.44 61.88 65.69 65.2 63.9 65.6 64.58 64.66 68.42 68.1 66.8 68.3
03/05/2019 14:31:28 60.52 61.34 65.69 65.2 63.9 65.6 64.11 64.43 68.42 68.1 66.8 68.3
03/05/2019 14:31:29 58.54 60.9 65.69 65.2 63.9 65.6 62.04 64.04 68.42 68.1 66.8 68.3
03/05/2019 14:31:30 60.58 60.73 65.69 65.2 63.9 65.6 73.56 72.79 72.79 68.2 66.8 68.3
03/05/2019 14:31:31 59.02 60.1 65.69 65.2 63.9 65.6 62.7 71.09 72.79 68.2 66.8 68.3
03/05/2019 14:31:32 60.41 60.18 65.69 65.2 63.9 65.6 63.18 67.84 72.79 68.2 66.8 68.3
03/05/2019 14:31:33 65.64 64.57 65.69 65.2 63.9 65.6 67.32 67.19 72.79 68.2 66.8 68.3
03/05/2019 14:31:34 65.53 65.48 65.69 65.2 63.9 65.6 68.14 67.98 72.79 68.2 66.8 68.3
03/05/2019 14:31:35 63.74 65.41 65.69 65.3 63.9 65.6 66.5 68 72.79 68.2 66.8 68.3
03/05/2019 14:31:36 64.86 64.83 65.69 65.3 63.9 65.6 67.2 67.24 72.79 68.2 66.8 68.3
03/05/2019 14:31:37 62.73 64.88 65.69 65.3 63.9 65.6 65.48 67.23 72.79 68.2 66.8 68.3
03/05/2019 14:31:38 62.99 63.83 65.69 65.3 63.9 65.6 65.45 66.27 72.79 68.2 66.8 68.3
03/05/2019 14:31:39 60.65 63.65 65.69 65.3 63.9 65.6 63.73 66.11 72.79 68.2 66.8 68.3
03/05/2019 14:31:40 58.97 62.04 65.69 65.3 63.9 65.6 62.32 64.88 72.79 68.2 66.8 68.3
03/05/2019 14:31:41 60.56 60.77 65.69 65.3 63.9 65.6 63.94 64.02 72.79 68.2 66.8 68.3
03/05/2019 14:31:42 59.47 60.98 65.69 65.3 63.9 65.6 63.02 64.5 72.79 68.2 66.8 68.3
03/05/2019 14:31:43 61.06 61.12 65.69 65.3 63.9 65.6 65.03 64.79 72.79 68.2 66.8 68.3
03/05/2019 14:31:44 61.52 61.56 65.69 65.3 63.9 65.6 64.52 64.91 72.79 68.2 66.8 68.2
03/05/2019 14:31:45 60.86 61.27 65.48 65.3 63.9 65.6 62.95 64.33 72.79 68.2 66.8 68.2
03/05/2019 14:31:46 61.12 61.44 65.48 65.3 63.9 65.6 63.12 63.69 72.79 68.2 66.8 68.2
03/05/2019 14:31:47 59.39 61.32 65.48 65.3 63.9 65.6 63.11 63.93 72.79 68.2 66.8 68.2
03/05/2019 14:31:48 57.67 60.13 65.48 65.3 63.9 65.6 59.51 63.03 72.79 68.2 66.8 68.2
03/05/2019 14:31:49 66.29 64.89 65.48 65.3 63.9 65.6 68.54 67.25 72.79 68.3 66.8 68.2
03/05/2019 14:31:50 61.29 64.04 65.48 65.3 63.9 65.5 64.52 66.24 72.79 68.3 66.8 68.2
03/05/2019 14:31:51 57.57 62.3 65.48 65.3 63.9 65.5 61.01 65.26 72.79 68.3 66.8 68.2
03/05/2019 14:31:52 58.1 59.91 65.48 65.3 63.9 65.5 60.75 62.97 72.79 68.3 66.8 68.2
03/05/2019 14:31:53 58.2 58.9 65.48 65.3 63.9 65.5 60.23 61.68 72.79 68.3 66.8 68.2
03/05/2019 14:31:54 57.61 58.41 65.48 65.3 64 65.5 59.77 60.78 72.79 68.3 66.8 68.2
03/05/2019 14:31:55 58.67 58.55 65.48 65.3 64 65.5 62.14 61.59 72.79 68.3 66.8 68.2
03/05/2019 14:31:56 58.13 58.43 65.48 65.3 64 65.5 60.02 61.39 72.79 68.3 66.8 68.2
03/05/2019 14:31:57 58.52 58.63 65.48 65.3 64 65.5 60.32 60.73 72.79 68.3 66.8 68.2
03/05/2019 14:31:58 59.27 59.22 65.48 65.3 64 65.5 62.09 62.02 72.79 68.3 66.8 68.2
03/05/2019 14:31:59 59.39 59.72 65.48 65.3 64 65.5 72.93 72.08 72.79 68.3 66.9 68.2
03/05/2019 14:32:00 59.05 59.26 65.48 65.3 64 65.5 62.49 70.56 72.08 68.3 66.9 68.2
03/05/2019 14:32:01 60.77 60.58 65.48 65.3 63.9 65.5 63.63 67.33 72.08 68.3 66.9 68.2
03/05/2019 14:32:02 59.27 60.77 65.48 65.3 64 65.5 64.39 65.77 72.08 68.3 66.9 68.2
03/05/2019 14:32:03 61.7 61.52 65.48 65.3 64 65.5 65.49 65.6 72.08 68.3 66.9 68.2
03/05/2019 14:32:04 60.7 61.53 65.41 65.3 63.9 65.5 64.8 65.58 72.08 68.3 66.9 68.2
03/05/2019 14:32:05 60.57 61.62 64.89 65.4 64 65.5 64.53 65.42 72.08 68.3 66.9 68.2
03/05/2019 14:32:06 60.3 60.78 64.89 65.4 64 65.5 64.26 64.83 72.08 68.3 66.9 68.2
03/05/2019 14:32:07 62.94 62.41 64.89 65.4 64 65.5 66.66 66.12 72.08 68.3 66.9 68.2
03/05/2019 14:32:08 61.84 62.24 64.89 65.4 64 65.5 65.03 66.11 72.08 68.3 66.9 68.2
03/05/2019 14:32:09 65.83 65.22 65.22 65.4 64 65.5 67.77 67.42 72.08 68.3 66.9 68.2
03/05/2019 14:32:10 65.24 65.68 65.68 65.4 64 65.5 67.36 67.9 72.08 68.3 66.9 68.2
03/05/2019 14:32:11 64.37 65.25 65.68 65.4 64 65.5 66.38 67.37 72.08 68.3 66.9 68.2
03/05/2019 14:32:12 64.78 65.09 65.68 65.4 64 65.5 66.68 67.01 72.08 68.3 66.9 68.2
03/05/2019 14:32:13 63.61 64.79 65.68 65.4 64 65.5 66.4 66.92 72.08 68.3 66.9 68.2
03/05/2019 14:32:14 63.28 64.01 65.68 65.4 64 65.5 65.68 66.53 72.08 68.4 66.9 68.2
03/05/2019 14:32:15 61.94 63.83 65.68 65.4 64 65.5 64.14 66.18 72.08 68.3 66.9 68.2
03/05/2019 14:32:16 68.73 68.4 68.4 65.4 64 65.5 74.78 74.16 74.16 68.4 66.9 68.2
03/05/2019 14:32:17 71.43 71.01 71.01 65.5 64 65.5 71.21 72.22 74.16 68.4 66.9 68.2
03/05/2019 14:32:18 66.87 70.96 71.01 65.5 64 65.5 67.43 72.15 74.16 68.4 66.9 68.2
03/05/2019 14:32:19 67.4 68.9 71.01 65.5 64 65.5 67.54 69.77 74.16 68.4 66.9 68.2
03/05/2019 14:32:20 69.3 69.16 71.01 65.5 64.1 65.5 69.07 69.24 74.16 68.5 67 68.2
03/05/2019 14:32:21 68.63 69.02 71.01 65.6 64.1 65.5 68.48 68.99 74.16 68.5 67 68.2
03/05/2019 14:32:22 74.23 73.98 73.98 65.7 64.1 65.5 75.54 75.09 75.09 68.5 67 68.2
03/05/2019 14:32:23 73.62 73.98 73.98 65.8 64.2 65.5 78.2 77.8 77.8 68.7 67.1 68.2
03/05/2019 14:32:24 73.28 74.08 74.08 65.8 64.2 65.5 81.56 80.47 80.47 68.9 67.2 68.2
03/05/2019 14:32:25 75.76 76.33 76.33 66 64.3 65.5 83.87 84.43 84.43 69.4 67.4 68.3
03/05/2019 14:32:26 72.03 74.69 76.33 66 64.3 65.5 79.66 82.51 84.43 69.5 67.5 68.3
03/05/2019 14:32:27 77.04 76.8 76.8 66.2 64.4 65.5 85.05 84.6 84.6 70 67.8 68.3
03/05/2019 14:32:28 70.13 76.91 76.91 66.3 64.4 65.6 75.35 84.57 84.6 70.1 67.8 68.3
03/05/2019 14:32:29 59.55 73.5 76.91 66.3 64.4 65.6 62.51 80.88 84.6 70.1 67.8 68.3
03/05/2019 14:32:30 59.17 69.56 76.91 66.3 64.4 65.6 64.29 76.75 84.6 70.1 67.8 68.3
03/05/2019 14:32:31 58.64 65.9 76.91 66.3 64.4 65.6 61.54 72.89 84.6 70.1 67.8 68.3
03/05/2019 14:32:32 57.63 62.81 76.91 66.3 64.4 65.5 62.96 69.13 84.6 70.1 67.8 68.3
03/05/2019 14:32:33 57.9 60.32 76.91 66.3 64.4 65.5 61.4 66.41 84.6 70.1 67.8 68.3
03/05/2019 14:32:34 58.87 59.1 76.91 66.3 64.4 65.5 61.73 63.96 84.6 70.1 67.8 68.3
03/05/2019 14:32:35 64.05 63.45 76.91 66.3 64.4 65.5 66.83 66.32 84.6 70.1 67.8 68.3
03/05/2019 14:32:36 63.39 64.81 76.91 66.3 64.4 65.5 65.21 67.12 84.6 70.1 67.8 68.3
03/05/2019 14:32:37 62.65 62.99 76.91 66.3 64.4 65.5 65.12 65.3 84.6 70.1 67.8 68.3
03/05/2019 14:32:38 61.27 62.97 76.91 66.3 64.4 65.5 63.85 65.26 84.6 70.1 67.8 68.3
03/05/2019 14:32:39 65.21 64.62 76.91 66.2 64.4 65.6 67.6 67.09 84.6 70 67.8 68.3
03/05/2019 14:32:40 58.33 63.8 76.91 66.3 64.4 65.5 61.97 66.45 84.6 70 67.8 68.3
03/05/2019 14:32:41 62.58 62.66 76.91 66.3 64.4 65.5 65.08 65.22 84.6 70 67.8 68.3
03/05/2019 14:32:42 63.36 63.47 76.91 66.3 64.4 65.5 66.21 66.17 84.6 70 67.8 68.3
03/05/2019 14:32:43 68.15 67.41 76.91 66.3 64.4 65.5 70.33 69.63 84.6 70 67.8 68.3
03/05/2019 14:32:44 72.4 71.35 76.91 66.3 64.5 65.6 71.58 71.18 84.6 70 67.8 68.3
03/05/2019 14:32:45 69.32 71.48 76.91 66.3 64.5 65.6 67.92 70.9 84.6 70.1 67.8 68.3
03/05/2019 14:32:46 65.54 69.78 76.91 66.3 64.5 65.6 66.17 69.03 84.6 70.1 67.8 68.4
03/05/2019 14:32:47 62.68 67.27 76.91 66.3 64.5 65.6 63.88 67.24 84.6 70.1 67.8 68.4
03/05/2019 14:32:48 67.72 67.4 76.91 66.4 64.5 65.6 67.18 66.99 84.6 70.1 67.8 68.4
03/05/2019 14:32:49 58.62 66.37 76.91 66.4 64.5 65.6 62.17 66.25 84.6 70.1 67.8 68.3
03/05/2019 14:32:50 64.41 64.11 76.91 66.4 64.5 65.6 67.02 66.12 84.6 70.1 67.8 68.4
03/05/2019 14:32:51 57.38 64.15 76.91 66.4 64.5 65.6 60.6 66.15 84.6 70.1 67.8 68.3
03/05/2019 14:32:52 56.16 60.89 76.91 66.2 64.5 65.6 61.63 63.35 84.6 70 67.8 68.3
03/05/2019 14:32:53 60.7 60.72 76.91 66.2 64.5 65.6 62.88 63.1 84.6 70 67.8 68.3
03/05/2019 14:32:54 65.08 63.86 76.91 66.2 64.5 65.5 66.37 65.63 84.6 70 67.8 68.3
03/05/2019 14:32:55 54.27 63.58 76.91 66.2 64.5 65.5 58.59 65.11 84.6 70 67.8 68.3
03/05/2019 14:32:56 53.73 59.98 76.91 66.2 64.5 65.5 60.05 62.21 84.6 69.9 67.8 68.3
03/05/2019 14:32:57 59.91 60.31 76.91 66.2 64.5 65.5 62.58 63.06 84.57 69.9 67.8 68.3
03/05/2019 14:32:58 55.28 58.52 73.5 66.2 64.5 65.5 60.42 61.62 80.88 69.9 67.8 68.3
03/05/2019 14:32:59 55.14 57.07 71.48 66.1 64.5 65.5 59.64 61.41 76.75 69.9 67.8 68.3
03/05/2019 14:33:00 53.12 55.84 71.48 66.1 64.5 65.5 59.28 60.07 72.89 69.8 67.8 68.3
03/05/2019 14:33:01 60.31 60.08 71.48 66.1 64.5 65.5 62.76 62.59 71.18 69.8 67.8 68.3
03/05/2019 14:33:02 62.36 62.44 71.48 66.1 64.5 65.5 65.73 65.16 71.18 69.8 67.8 68.3
03/05/2019 14:33:03 57.99 61.01 71.48 66.1 64.5 65.5 63.09 64.41 71.18 69.8 67.8 68.3
03/05/2019 14:33:04 59.67 60.76 71.48 66.1 64.5 65.5 64.78 65.03 71.18 69.8 67.8 68.3
03/05/2019 14:33:05 53.4 59.19 71.48 66.1 64.5 65.5 61.33 64.04 71.18 69.8 67.8 68.3
03/05/2019 14:33:06 57.31 57.77 71.48 66 64.5 65.5 63.48 63.52 71.18 69.8 67.8 68.3
03/05/2019 14:33:07 60.86 60.33 71.48 66 64.5 65.5 65.03 64.81 71.18 69.8 67.8 68.3
03/05/2019 14:33:08 53.75 59.34 71.48 66 64.5 65.5 62.06 64.12 71.18 69.8 67.8 68.3
03/05/2019 14:33:09 57.08 57.4 71.48 66 64.5 65.5 63.42 63.66 71.18 69.8 67.8 68.3
03/05/2019 14:33:10 55.08 57.04 71.48 66 64.5 65.5 62.63 63.4 71.18 69.8 67.8 68.3
03/05/2019 14:33:11 55.02 56.65 71.48 66 64.5 65.5 62.64 63.37 71.18 69.8 67.8 68.3
03/05/2019 14:33:12 50.84 55.11 71.48 66 64.5 65.5 61.43 62.61 71.18 69.8 67.8 68.3
03/05/2019 14:33:13 54.81 54.66 71.48 66 64.5 65.5 61.74 62.28 71.18 69.8 67.8 68.3
03/05/2019 14:33:14 55.99 55.87 71.48 66 64.5 65.5 63.16 62.87 70.9 69.8 67.8 68.3
03/05/2019 14:33:15 54.91 55.52 69.78 66 64.5 65.5 62.21 62.63 69.03 69.8 67.8 68.3
03/05/2019 14:33:16 52.02 55.06 67.4 66 64.5 65.5 61.14 62.4 67.24 69.8 67.8 68.3
03/05/2019 14:33:17 56.86 55.95 67.4 66 64.5 65.5 63.44 63.12 66.99 69.8 67.8 68.3
03/05/2019 14:33:18 57.54 56.97 66.37 66 64.5 65.5 61.46 62.66 66.25 69.8 67.8 68.3
03/05/2019 14:33:19 55.98 56.99 64.15 66 64.5 65.5 60.52 61.99 66.15 69.8 67.8 68.3
03/05/2019 14:33:20 53.49 56.4 64.15 66 64.5 65.5 59.53 61.16 66.15 69.8 67.8 68.3
03/05/2019 14:33:21 53.12 54.88 63.86 66 64.5 65.5 59.04 60.44 65.63 69.8 67.8 68.3
03/05/2019 14:33:22 52.62 53.8 63.86 66 64.5 65.5 59.03 59.52 65.63 69.8 67.8 68.3
03/05/2019 14:33:23 51.03 53.28 63.86 66 64.5 65.5 57.58 59.32 65.63 69.8 67.8 68.3
03/05/2019 14:33:24 53.27 52.96 63.58 66 64.5 65.5 59.44 59.12 65.16 69.8 67.8 68.3
03/05/2019 14:33:25 54.99 54.74 62.44 66 64.5 65.5 63.07 62.23 65.16 69.8 67.8 68.3
03/05/2019 14:33:26 55.52 55.4 62.44 66 64.5 65.5 62.53 62.51 65.16 69.8 67.8 68.3
03/05/2019 14:33:27 51.98 55.5 62.44 66 64.5 65.5 60.98 62.39 65.16 69.8 67.8 68.3
03/05/2019 14:33:28 61.37 59.89 62.44 66 64.5 65.5 64.35 63.5 65.16 69.8 67.8 68.3
03/05/2019 14:33:29 62.29 62.08 62.44 66 64.5 65.5 65.03 64.93 65.16 69.8 67.8 68.3
03/05/2019 14:33:30 70 68.7 68.7 66.1 64.5 65.5 69.74 68.71 68.71 69.8 67.8 68.3
03/05/2019 14:33:31 65.43 68.55 68.7 66.1 64.5 65.5 65.99 68.58 68.71 69.8 67.8 68.3
03/05/2019 14:33:32 58.68 67.13 68.7 66.1 64.5 65.5 63.57 67.34 68.71 69.8 67.8 68.3
03/05/2019 14:33:33 59.76 63.83 68.7 66.1 64.5 65.5 65.03 65.68 68.71 69.8 67.8 68.3
03/05/2019 14:33:34 53.27 61.59 68.7 66.1 64.5 65.5 62.36 64.97 68.71 69.8 67.8 68.3
03/05/2019 14:33:35 52.81 58.25 68.7 66.1 64.5 65.5 60.96 63.46 68.71 69.8 67.8 68.3
03/05/2019 14:33:36 52.33 55.56 68.7 66.1 64.5 65.5 61.92 62.15 68.71 69.8 67.8 68.3
03/05/2019 14:33:37 53.28 53.95 68.7 66.1 64.5 65.5 61.96 62.34 68.71 69.8 67.8 68.3
03/05/2019 14:33:38 52.07 53.71 68.7 66.1 64.5 65.5 61.59 61.96 68.71 69.8 67.8 68.3
03/05/2019 14:33:39 53.12 53.22 68.7 66.1 64.5 65.5 61.16 61.76 68.71 69.8 67.8 68.3
03/05/2019 14:33:40 64.65 63.07 68.7 66.1 64.5 65.5 67.24 66.09 68.71 69.8 67.8 68.3
03/05/2019 14:33:41 69.05 68.58 68.7 66.1 64.5 65.5 69.71 69.42 69.42 69.9 67.8 68.3
03/05/2019 14:33:42 54.54 68.1 68.7 66.1 64.5 65.5 62.62 68.99 69.42 69.9 67.8 68.3
03/05/2019 14:33:43 72.6 71.6 71.6 66.2 64.5 65.5 73.05 72.26 72.26 69.9 67.8 68.3
03/05/2019 14:33:44 66.13 71.92 71.92 66.2 64.5 65.5 67.06 72.31 72.31 69.9 67.8 68.3
03/05/2019 14:33:45 72.43 72.25 72.25 66.2 64.5 65.5 73.17 72.94 72.94 69.9 67.8 68.3
03/05/2019 14:33:46 59.23 71.87 72.25 66.2 64.5 65.5 64.72 72.55 72.94 69.9 67.8 68.3
03/05/2019 14:33:47 60.47 67.99 72.25 66.2 64.5 65.5 64.57 69.37 72.94 69.9 67.8 68.3
03/05/2019 14:33:48 59.15 64.92 72.25 66.2 64.5 65.5 64.52 67.06 72.94 69.9 67.8 68.3
03/05/2019 14:33:49 55.65 62.29 72.25 66.2 64.5 65.5 63.2 65.7 72.94 69.9 67.8 68.3
03/05/2019 14:33:50 52.6 59.27 72.25 66.2 64.3 65.5 60.65 63.98 72.94 69.9 67.7 68.3
03/05/2019 14:33:51 54.95 57.17 72.25 66.2 64.3 65.5 59.7 62.52 72.94 69.9 67.7 68.3
03/05/2019 14:33:52 54.82 55.32 72.25 66.2 64.3 65.5 60.63 60.81 72.94 69.9 67.7 68.3
03/05/2019 14:33:53 54.51 55.07 72.25 66.2 64.3 65.5 59.74 60.7 72.94 69.9 67.7 68.3
03/05/2019 14:33:54 51.89 54.83 72.25 66.2 64.3 65.5 58.98 60.11 72.94 69.9 67.7 68.3
03/05/2019 14:33:55 57.3 56.21 72.25 66.2 64.3 65.5 60.99 60.8 72.94 69.9 67.7 68.3
03/05/2019 14:33:56 54.32 55.95 72.25 66.2 64.3 65.5 59.63 60.53 72.94 69.9 67.7 68.3
03/05/2019 14:33:57 55.82 56.46 72.25 66.2 64.2 65.5 59.62 60.62 72.94 69.9 67.6 68.3
03/05/2019 14:33:58 59.54 59.09 72.25 66.2 64.2 65.5 63.86 63.33 72.94 69.9 67.6 68.3
03/05/2019 14:33:59 56.71 59.11 72.25 66.2 64.2 65.5 61.21 63.41 72.94 69.9 67.6 68.3
03/05/2019 14:34:00 63.55 62.29 72.25 66.2 64.2 65.5 65.08 64.41 72.94 69.9 67.6 68.3
03/05/2019 14:34:01 64.37 64.26 72.25 66.3 64.2 65.5 66.76 66.6 72.94 69.9 67.6 68.3
03/05/2019 14:34:02 60.9 64.04 72.25 66.3 64.2 65.5 64.56 66.4 72.94 69.9 67.6 68.3
03/05/2019 14:34:03 56.78 62.52 72.25 66.3 64.2 65.5 60.71 65.41 72.94 69.9 67.6 68.3
03/05/2019 14:34:04 52.62 59.58 72.25 66.3 64.2 65.5 59.51 62.92 72.94 69.9 67.6 68.3
03/05/2019 14:34:05 52.78 56.48 72.25 66.3 64.2 65.5 58.97 60.97 72.94 69.9 67.6 68.3
03/05/2019 14:34:06 58.34 57.85 72.25 66.3 64.2 65.5 63.54 62.73 72.94 69.9 67.6 68.3
03/05/2019 14:34:07 63.59 62.23 72.25 66.3 64.2 65.5 66.1 65.14 72.94 69.9 67.6 68.3
03/05/2019 14:34:08 62.48 63.68 72.25 66.2 64.2 65.5 64.58 65.67 72.94 69.9 67.6 68.3
03/05/2019 14:34:09 57.22 61.63 72.25 66.2 64.2 65.5 62.81 64.51 72.94 69.9 67.6 68.3
03/05/2019 14:34:10 61.37 61.31 72.25 66.2 64.2 65.4 64.26 64.2 72.94 69.9 67.6 68.3
03/05/2019 14:34:11 56.88 60.28 72.25 66.2 64.2 65.4 62.4 63.86 72.94 69.9 67.6 68.3
03/05/2019 14:34:12 53.14 58.38 72.25 66.2 64.2 65.4 61.9 63.11 72.94 69.9 67.6 68.3
03/05/2019 14:34:13 52.35 55.75 72.25 66.2 64.2 65.4 61.42 62.25 72.94 69.9 67.6 68.3
03/05/2019 14:34:14 54.17 54.3 72.25 66.2 64.2 65.4 61.69 62.02 72.94 69.9 67.6 68.3
03/05/2019 14:34:15 55.34 55.25 71.87 66.2 64.2 65.4 61.98 62.2 72.55 69.9 67.6 68.3
03/05/2019 14:34:16 55.98 56.05 67.99 66.2 64.2 65.4 62.03 62.41 69.37 69.9 67.6 68.3
03/05/2019 14:34:17 51.65 55.48 64.92 66.2 64.2 65.4 60.98 62.22 67.06 69.9 67.6 68.2
03/05/2019 14:34:18 55.21 55 64.26 66.2 64.2 65.4 62.09 62.02 66.6 69.9 67.6 68.2
03/05/2019 14:34:19 66.12 64.38 64.38 66.1 64.2 65.4 66.86 65.62 66.6 69.9 67.6 68.2
03/05/2019 14:34:20 53.04 64.29 64.38 66.1 64.2 65.4 58.91 65.5 66.6 69.9 67.6 68.2
03/05/2019 14:34:21 53.28 60.45 64.38 66.1 64.2 65.4 60.43 62.53 66.6 69.9 67.6 68.2
03/05/2019 14:34:22 56.27 57.65 64.38 66.1 64.2 65.4 62.73 62.7 66.6 69.9 67.6 68.2
03/05/2019 14:34:23 56.88 57.13 64.38 66.1 64.2 65.4 62.04 62.36 66.6 69.8 67.6 68.2
03/05/2019 14:34:24 56.17 57.79 64.38 66.1 64.2 65.4 63.26 63.03 66.6 69.8 67.6 68.2
03/05/2019 14:34:25 55.45 56.27 64.38 66 64.2 65.4 63.23 63.38 66.6 69.8 67.6 68.2
03/05/2019 14:34:26 57.25 57.35 64.38 65.9 64.2 65.4 63.25 63.43 66.6 69.7 67.6 68.2
03/05/2019 14:34:27 59.86 59.32 64.38 65.8 64.2 65.4 64.31 64.26 66.6 69.7 67.6 68.2
03/05/2019 14:34:28 56.86 58.81 64.38 65.8 64.2 65.4 62.91 63.88 66.6 69.7 67.6 68.2
03/05/2019 14:34:29 54.89 57.42 64.38 65.8 64.2 65.4 63.96 63.92 66.6 69.7 67.6 68.2
03/05/2019 14:34:30 58.34 58.03 64.38 65.8 64.2 65.4 63.16 63.71 66.6 69.7 67.6 68.2
03/05/2019 14:34:31 55.34 57.72 64.38 65.8 64.2 65.4 62.29 63.29 66.4 69.7 67.6 68.2
03/05/2019 14:34:32 62 61.17 64.38 65.8 64.2 65.4 65.73 65.24 65.67 69.7 67.6 68.2
03/05/2019 14:34:33 56.01 60.68 64.38 65.8 64.2 65.4 63.65 64.99 65.67 69.7 67.6 68.2
03/05/2019 14:34:34 56.91 58.53 64.38 65.8 64.2 65.4 62.98 64.15 65.67 69.7 67.6 68.2
03/05/2019 14:34:35 53.36 57.55 64.38 65.8 64.2 65.4 61.32 63.41 65.67 69.7 67.6 68.2
03/05/2019 14:34:36 54.99 55.58 64.38 65.8 64.2 65.4 62.74 62.79 65.67 69.7 67.6 68.2
03/05/2019 14:34:37 56.22 56.08 64.38 65.8 64.1 65.4 63.68 63.44 65.67 69.7 67.6 68.2
03/05/2019 14:34:38 58.46 58.03 64.38 65.8 64.1 65.4 62.36 63.24 65.62 69.7 67.6 68.2
03/05/2019 14:34:39 54.57 57.67 64.38 65.8 64.1 65.4 59.7 62.59 65.62 69.7 67.6 68.2
03/05/2019 14:34:40 52.48 55.68 64.38 65.8 64.1 65.4 59.75 60.86 65.62 69.7 67.6 68.2
03/05/2019 14:34:41 53.01 54.55 64.38 65.8 64.1 65.4 59.1 60.37 65.62 69.7 67.6 68.2
03/05/2019 14:34:42 54.62 54.8 64.38 65.8 64.1 65.4 60.94 60.54 65.62 69.7 67.6 68.2
03/05/2019 14:34:43 52.48 53.61 64.38 65.8 64.1 65.4 60.71 61.08 65.62 69.7 67.6 68.2
03/05/2019 14:34:44 52.9 53.48 64.38 65.8 64.1 65.4 62.14 61.88 65.62 69.7 67.6 68.2
03/05/2019 14:34:45 60.58 59.99 64.38 65.8 64.1 65.4 63.53 63.56 65.62 69.7 67.6 68.2
03/05/2019 14:34:46 52.76 59.8 64.38 65.8 64.1 65.4 61.79 63.3 65.62 69.7 67.6 68.2
03/05/2019 14:34:47 51.96 56.76 64.38 65.8 64.1 65.4 62.36 62.78 65.62 69.7 67.6 68.2
03/05/2019 14:34:48 52.59 54.41 64.38 65.8 64.1 65.4 62.01 62.56 65.62 69.7 67.6 68.2
03/05/2019 14:34:49 57.34 56.42 64.29 65.8 64.1 65.4 62.88 62.89 65.5 69.7 67.6 68.2
03/05/2019 14:34:50 60.56 59.5 61.17 65.8 64.1 65.4 63.94 63.6 65.24 69.7 67.6 68.2
03/05/2019 14:34:51 61.28 60.65 61.17 65.8 64.1 65.4 64.51 64.27 65.24 69.7 67.6 68.2
03/05/2019 14:34:52 60.7 60.79 61.17 65.8 64.1 65.4 64.19 64.33 65.24 69.7 67.6 68.2
03/05/2019 14:34:53 60.64 61.28 61.28 65.7 64.1 65.4 63.89 64.39 65.24 69.6 67.6 68.2
03/05/2019 14:34:54 57.56 60.44 61.28 65.7 64.1 65.4 62.8 63.84 65.24 69.6 67.6 68.2
03/05/2019 14:34:55 64.31 63.94 63.94 65.7 64.1 65.4 65.71 65.36 65.36 69.6 67.6 68.2
03/05/2019 14:34:56 63.55 64.37 64.37 65.7 64.1 65.4 65.68 65.85 65.85 69.6 67.6 68.2
03/05/2019 14:34:57 56.05 63.49 64.37 65.7 64.1 65.4 62.18 65.46 65.85 69.6 67.6 68.2
03/05/2019 14:34:58 54.52 60.32 64.37 65.7 64.1 65.4 62.14 63.68 65.85 69.6 67.6 68.2
03/05/2019 14:34:59 53.38 57.55 64.37 65.7 64.1 65.4 61.13 62.68 65.85 69.6 67.6 68.2
03/05/2019 14:35:00 52.32 55.61 64.37 65.7 64.1 65.4 61.29 61.98 65.85 69.5 67.6 68.2
03/05/2019 14:35:01 53.96 54.16 64.37 65.7 64.1 65.4 61 61.59 65.85 69.5 67.6 68.2
03/05/2019 14:35:02 54.09 54.43 64.37 65.7 64.1 65.3 61.5 61.63 65.85 69.5 67.6 68.2
03/05/2019 14:35:03 59.82 59.55 64.37 65.6 64.1 65.3 64.15 63.67 65.85 69.5 67.6 68.2
03/05/2019 14:35:04 52.06 57.76 64.37 65.6 64.1 65.3 60.84 63.01 65.85 69.5 67.6 68.2
03/05/2019 14:35:05 56.56 56.83 64.37 65.6 64.1 65.3 62.09 62.46 65.85 69.5 67.6 68.2
03/05/2019 14:35:06 54.91 55.71 64.37 65.6 64.1 65.3 62.23 62.5 65.85 69.5 67.6 68.2
03/05/2019 14:35:07 54.56 55.36 64.37 65.6 64.1 65.3 61.6 62.23 65.85 69.5 67.6 68.2
03/05/2019 14:35:08 59.51 58.71 64.37 65.5 64.1 65.3 63.88 63.37 65.85 69.5 67.6 68.2
03/05/2019 14:35:09 54.05 58.61 64.37 65.5 64.1 65.3 61.28 63.32 65.85 69.5 67.6 68.2
03/05/2019 14:35:10 54.2 56.26 64.37 65.3 64.1 65.3 62 62.36 65.85 69.4 67.6 68.2
03/05/2019 14:35:11 55.36 56.21 64.37 65.2 64.1 65.3 61.76 62.83 65.85 69.3 67.6 68.1
03/05/2019 14:35:12 51.38 54.89 64.37 65.2 64.1 65.3 57.7 61.48 65.85 69.3 67.6 68.1
03/05/2019 14:35:13 52.04 53.1 64.37 65.2 64.1 65.3 57.28 59.7 65.85 69.3 67.6 68.1
03/05/2019 14:35:14 53.38 53.47 64.37 65.2 64.1 65.3 58.47 58.69 65.85 69.3 67.6 68.1
03/05/2019 14:35:15 54.45 54.67 64.37 65.2 64.1 65.3 58.91 59.2 65.85 69.3 67.6 68.1
03/05/2019 14:35:16 53.37 54.41 64.37 65.2 64.1 65.3 57.02 58.68 65.85 69.3 67.6 68.1
03/05/2019 14:35:17 55.26 54.87 64.37 65.2 64.1 65.3 59.63 59.15 65.85 69.3 67.6 68.1
03/05/2019 14:35:18 57.19 56.76 64.37 65.1 64.1 65.3 59.45 59.44 65.85 69.2 67.6 68.1
03/05/2019 14:35:19 53.39 56.69 64.37 65 64.1 65.3 61.11 60.86 65.85 69.2 67.6 68.1
03/05/2019 14:35:20 53.18 55.01 64.37 65 64 65.3 61.04 61.31 65.85 69.2 67.6 68.1
03/05/2019 14:35:21 54.32 54.36 64.37 64.9 64 65.3 61.52 61.53 65.85 69.2 67.5 68.1
03/05/2019 14:35:22 50.8 54.14 64.37 64.9 64 65.3 60.45 61.41 65.85 69.1 67.5 68.1
03/05/2019 14:35:23 52.5 52.76 64.37 64.8 64 65.3 60.68 61 65.85 68.9 67.5 68.1
03/05/2019 14:35:24 53.11 53.2 64.37 64.8 64 65.3 60.44 61.08 65.85 68.9 67.5 68.1
03/05/2019 14:35:25 52.03 52.84 64.37 64.7 64 65.3 59.22 60.7 65.85 68.9 67.5 68.1
03/05/2019 14:35:26 56.69 55.89 63.49 64.7 64 65.3 62 61.49 65.46 68.9 67.5 68.1
03/05/2019 14:35:27 53.5 55.38 60.32 64.7 64 65.3 61.54 61.74 63.68 68.9 67.5 68.1
03/05/2019 14:35:28 57.51 57.15 59.55 64.7 64 65.3 63.93 63.24 63.67 68.9 67.5 68.1
03/05/2019 14:35:29 54.39 56.01 59.55 64.7 64 65.3 62.22 63 63.67 68.9 67.5 68.1
03/05/2019 14:35:30 53.35 55.37 59.55 64.7 64 65.3 62.36 62.67 63.67 68.9 67.5 68.1
03/05/2019 14:35:31 53.11 54 59.55 64.7 64 65.3 61.85 62.72 63.67 68.9 67.5 68.1
03/05/2019 14:35:32 54.34 54.2 59.55 64.7 64 65.3 62.35 62.49 63.67 68.9 67.5 68.1
03/05/2019 14:35:33 52.15 54 58.71 64.7 64 65.3 60.93 62.16 63.37 68.9 67.5 68.1
03/05/2019 14:35:34 52.88 52.97 58.71 64.7 64 65.3 62.05 62 63.37 68.8 67.5 68.1
03/05/2019 14:35:35 53.73 53.49 58.71 64.6 64 65.3 62.63 62.72 63.37 68.8 67.5 68.1
03/05/2019 14:35:36 54.48 54.22 58.71 64.4 64 65.3 62.76 62.83 63.37 68.7 67.5 68.1
03/05/2019 14:35:37 54.07 54.56 58.71 64.2 64 65.3 61.7 62.52 63.37 68.6 67.5 68.1
03/05/2019 14:35:38 55.78 55.72 58.61 63.8 64 65.3 62.66 62.73 63.32 68.3 67.5 68.1
03/05/2019 14:35:39 55.23 55.46 57.15 63.8 64 65.3 62.55 62.93 63.24 68.3 67.5 68.1
03/05/2019 14:35:40 61.73 60.45 60.45 63.8 64 65.3 69.73 68.76 68.76 68.4 67.5 68.1
03/05/2019 14:35:41 62.89 62.63 62.63 63.8 64 65.3 65.5 66.99 68.76 68.4 67.5 68.1
03/05/2019 14:35:42 57.79 61.55 62.63 63.8 64 65.3 63.21 65.93 68.76 68.4 67.5 68.1
03/05/2019 14:35:43 54.33 59.2 62.63 63.8 64 65.3 62.12 64.28 68.76 68.4 67.5 68.1
03/05/2019 14:35:44 56.9 57.17 62.63 63.8 64 65.3 58.68 62.79 68.76 68.4 67.5 68.1
03/05/2019 14:35:45 58.29 58.45 62.63 63.8 64 65.3 59.39 60.84 68.76 68.3 67.5 68.1
03/05/2019 14:35:46 57.51 58.18 62.63 63.7 64 65.3 59.37 59.92 68.76 68.3 67.5 68.1
03/05/2019 14:35:47 57.12 58.06 62.63 63.6 63.9 65.3 60.75 60.43 68.76 68.1 67.5 68.1
03/05/2019 14:35:48 66.21 65.38 65.38 63.4 64 65.3 71.55 70.28 70.28 68 67.5 68.1
03/05/2019 14:35:49 54.73 64.08 65.38 63.4 64 65.3 60.43 69.52 70.28 68 67.5 68.1
03/05/2019 14:35:50 59.08 60.61 65.38 63.3 63.9 65.3 69.11 69.31 70.28 68 67.5 68.1
03/05/2019 14:35:51 57.71 59.69 65.38 63.2 63.9 65.3 61.25 67.4 70.28 67.9 67.5 68.1
03/05/2019 14:35:52 60 59.97 65.38 63.1 63.9 65.3 62.33 64.58 70.28 67.9 67.5 68.1
03/05/2019 14:35:53 63.32 63.05 65.38 63 63.9 65.3 64.28 64.74 70.28 67.8 67.5 68.1
03/05/2019 14:35:54 57.09 61.74 65.38 63 63.9 65.2 61.47 63.7 70.28 67.8 67.5 68.1
03/05/2019 14:35:55 52.76 59.4 65.38 62.9 63.9 65.2 60.38 62.51 70.28 67.7 67.5 68.1
03/05/2019 14:35:56 54.25 56.47 65.38 62.9 63.9 65.2 59.5 61.16 70.28 67.7 67.5 68.1
03/05/2019 14:35:57 57.01 56.93 65.38 62.9 63.9 65.2 59.65 60.19 70.28 67.7 67.5 68.1
03/05/2019 14:35:58 62.24 62.08 65.38 62.9 63.8 65.2 63.9 63.66 70.28 67.7 67.4 68.1
03/05/2019 14:35:59 61.49 63.32 65.38 62.9 63.8 65.2 63.91 64.63 70.28 67.7 67.4 68
03/05/2019 14:36:00 53.23 61.16 65.38 62.9 63.8 65.2 62.41 63.53 70.28 67.7 67.4 68
03/05/2019 14:36:01 55.62 57.9 65.38 62.9 63.8 65.2 62.77 63.05 70.28 67.7 67.4 68
03/05/2019 14:36:02 58.37 58.27 65.38 62.9 63.8 65.2 63.99 63.92 70.28 67.7 67.4 68
03/05/2019 14:36:03 54.81 57.5 65.38 62.9 63.8 65.2 63.18 63.73 70.28 67.7 67.4 68
03/05/2019 14:36:04 54.49 56.4 65.38 62.9 63.8 65.2 62.28 63.31 70.28 67.7 67.4 68
03/05/2019 14:36:05 56.73 56.48 65.38 62.9 63.8 65.2 62.49 62.76 70.28 67.7 67.4 68
03/05/2019 14:36:06 65.14 64.41 65.38 62.9 63.8 65.2 67.85 67.12 70.28 67.7 67.4 68
03/05/2019 14:36:07 53.52 62.74 65.38 62.9 63.8 65.2 62.24 66.09 70.28 67.7 67.4 68
03/05/2019 14:36:08 64.83 63.96 65.38 62.9 63.8 65.2 67 66.39 70.28 67.7 67.4 68
03/05/2019 14:36:09 61.67 63.54 65.38 62.9 63.8 65.2 66.16 66.72 70.28 67.7 67.4 68
03/05/2019 14:36:10 65.62 65.46 65.46 62.9 63.8 65.2 68.64 68.54 70.28 67.7 67.4 68
03/05/2019 14:36:11 55.95 65.39 65.46 62.9 63.7 65.2 63.18 68.45 70.28 67.7 67.4 68
03/05/2019 14:36:12 52.18 61.79 65.46 62.9 63.7 65.2 62.73 65.79 70.28 67.7 67.4 68
03/05/2019 14:36:13 53.57 58.23 65.46 62.9 63.7 65.2 62.12 64.08 70.28 67.7 67.4 68
03/05/2019 14:36:14 56.89 56.98 65.46 62.9 63.7 65.2 62.47 63.13 70.28 67.7 67.4 68
03/05/2019 14:36:15 57.42 57.87 65.46 62.9 63.7 65.2 63.66 63.56 70.28 67.7 67.4 68
03/05/2019 14:36:16 55.21 57.07 65.46 62.9 63.7 65.2 63.04 63.53 70.28 67.7 67.4 68
03/05/2019 14:36:17 52.96 55.74 65.46 62.8 63.7 65.2 61.06 62.99 70.28 67.7 67.4 68
03/05/2019 14:36:18 54.68 54.85 65.46 62.8 63.7 65.2 62.72 62.61 69.52 67.7 67.4 68
03/05/2019 14:36:19 53.96 54.99 65.46 62.8 63.7 65.2 62.82 63.13 69.31 67.7 67.4 68
03/05/2019 14:36:20 58.1 57.49 65.46 62.8 63.7 65.2 64.21 63.98 68.54 67.7 67.4 68
03/05/2019 14:36:21 54.84 57.74 65.46 62.8 63.7 65.2 62.02 63.87 68.54 67.7 67.4 68
03/05/2019 14:36:22 51.96 55.72 65.46 62.8 63.7 65.2 61.73 62.78 68.54 67.7 67.4 68
03/05/2019 14:36:23 52.95 53.76 65.46 62.8 63.7 65.2 62.41 62.65 68.54 67.7 67.4 68
03/05/2019 14:36:24 53.71 54.02 65.46 62.8 63.7 65.2 61.99 62.61 68.54 67.7 67.4 68
03/05/2019 14:36:25 63.92 63.01 65.46 62.8 63.7 65.2 66.58 65.83 68.54 67.7 67.4 68
03/05/2019 14:36:26 64.81 65.17 65.46 62.8 63.7 65.2 68.49 68.22 68.54 67.7 67.4 68
03/05/2019 14:36:27 55.38 63.07 65.46 62.8 63.7 65.2 63.2 67.14 68.54 67.7 67.4 68
03/05/2019 14:36:28 57.65 59.8 65.46 62.8 63.7 65.2 62.65 64.91 68.54 67.7 67.4 68
03/05/2019 14:36:29 58.01 59.44 65.46 62.8 63.7 65.2 63.04 63.85 68.54 67.7 67.4 68
03/05/2019 14:36:30 57.13 58.26 65.46 62.8 63.7 65.2 62.92 63.45 68.54 67.6 67.4 68
03/05/2019 14:36:31 53.6 57.64 65.46 62.8 63.7 65.2 62.52 63.4 68.54 67.6 67.4 68
03/05/2019 14:36:32 51.25 55.61 65.46 62.8 63.7 65.2 58.92 62.51 68.54 67.6 67.4 68
03/05/2019 14:36:33 51.57 53.29 65.46 62.8 63.7 65.2 57.43 60.53 68.54 67.6 67.4 68
03/05/2019 14:36:34 54.7 54.49 65.46 62.7 63.7 65.2 60.5 60.11 68.54 67.6 67.4 68
03/05/2019 14:36:35 52.42 53.74 65.46 62.7 63.7 65.2 60.6 60.68 68.54 67.6 67.4 68
03/05/2019 14:36:36 62.49 61.75 65.46 62.7 63.7 65.2 71.28 70.31 70.31 67.6 67.4 68
03/05/2019 14:36:37 49.4 61.09 65.46 62.7 63.7 65.2 59.35 69.92 70.31 67.6 67.4 68
03/05/2019 14:36:38 49.78 57.32 65.46 62.7 63.7 65.2 58.54 66.17 70.31 67.6 67.4 68
03/05/2019 14:36:39 52.11 54.18 65.46 62.7 63.7 65.2 59.36 63.03 70.31 67.6 67.4 68
03/05/2019 14:36:40 52.49 53.01 65.39 62.7 63.7 65.2 59.57 61.08 70.31 67.6 67.4 68
03/05/2019 14:36:41 51.23 52.89 65.17 62.7 63.7 65.2 57.7 59.98 70.31 67.6 67.4 68
03/05/2019 14:36:42 53.24 53.49 65.17 62.7 63.7 65.2 66.31 65.93 70.31 67.6 67.4 68
03/05/2019 14:36:43 56.18 56.3 65.17 62.6 63.7 65.2 70.88 70.61 70.61 67.6 67.4 68
03/05/2019 14:36:44 48.75 54.58 65.17 62.6 63.7 65.2 59.15 68.55 70.61 67.6 67.4 68
03/05/2019 14:36:45 53.34 53.87 65.17 62.6 63.7 65.2 58.9 65.02 70.61 67.6 67.4 68
03/05/2019 14:36:46 58.67 58.47 65.17 62.6 63.7 65.2 62.37 63.58 70.61 67.6 67.4 68
03/05/2019 14:36:47 52.72 56.27 65.17 62.6 63.7 65.2 60.76 61.93 70.61 67.6 67.4 68
03/05/2019 14:36:48 56.12 56.06 65.17 62.6 63.7 65.2 62.69 62.4 70.61 67.6 67.4 68
03/05/2019 14:36:49 54.19 55.97 65.17 62.6 63.7 65.2 61.51 62.23 70.61 67.6 67.4 68
03/05/2019 14:36:50 51.48 54.51 65.17 62.6 63.7 65.2 61.35 61.86 70.61 67.6 67.4 68
03/05/2019 14:36:51 54.03 53.92 65.17 62.6 63.6 65.2 62.04 62.2 70.61 67.6 67.4 68
03/05/2019 14:36:52 50.52 53.91 65.17 62.6 63.6 65.2 60.5 61.83 70.61 67.6 67.4 68
03/05/2019 14:36:53 49.78 52.02 65.17 62.6 63.6 65.2 60.5 61.01 70.61 67.6 67.4 68
03/05/2019 14:36:54 51.07 51.1 65.17 62.6 63.6 65.2 61.7 61.64 70.61 67.6 67.4 68
03/05/2019 14:36:55 53.77 53.07 65.17 62.6 63.6 65.1 62.92 62.73 70.61 67.6 67.4 68
03/05/2019 14:36:56 54.83 54.61 63.07 62.6 63.6 65.1 61.77 62.28 70.61 67.6 67.4 68
03/05/2019 14:36:57 58.27 58.04 61.75 62.6 63.6 65.1 63.26 63.24 70.61 67.6 67.4 67.9
03/05/2019 14:36:58 52.15 56.85 61.75 62.5 63.6 65.1 61.28 62.68 70.61 67.6 67.4 67.9
03/05/2019 14:36:59 52.99 54.64 61.75 62.5 63.6 65.1 61.96 62.34 70.61 67.6 67.4 67.9
03/05/2019 14:37:00 51.92 53.69 61.75 62.5 63.6 65.1 61.29 61.94 70.61 67.6 67.4 67.9
03/05/2019 14:37:01 51.44 52.53 61.75 62.5 63.6 65.1 60.21 61.45 70.61 67.6 67.3 67.9
03/05/2019 14:37:02 50.69 51.95 61.75 62.5 63.6 65.1 61.26 61.3 70.61 67.6 67.3 67.9
03/05/2019 14:37:03 52.72 52.45 61.75 62.5 63.6 65.1 62.82 62.5 70.61 67.6 67.3 67.9
03/05/2019 14:37:04 50.86 52 61.75 62.5 63.6 65.1 60.86 61.97 70.61 67.6 67.3 67.9
03/05/2019 14:37:05 50.38 51.3 61.75 62.5 63.6 65.1 59.98 61.28 70.61 67.5 67.3 67.9
03/05/2019 14:37:06 51.69 51.38 61.09 62.5 63.6 65.1 61.34 61.28 70.61 67.5 67.3 67.9
03/05/2019 14:37:07 52.94 52.51 58.47 62.5 63.6 65.1 62.01 61.93 70.61 67.5 67.3 67.9
03/05/2019 14:37:08 53.3 53.07 58.47 62.5 63.6 65.1 61.19 61.58 70.61 67.5 67.3 67.9
03/05/2019 14:37:09 50.92 53.02 58.47 62.4 63.6 65.1 60.51 61.39 70.61 67.5 67.3 67.9
03/05/2019 14:37:10 51.86 52.17 58.47 62.4 63.6 65.1 61.68 61.7 70.61 67.5 67.3 67.9
03/05/2019 14:37:11 51.79 52.04 58.47 62.4 63.4 65.1 62.49 62.57 70.61 67.5 67.2 67.9
03/05/2019 14:37:12 51.6 52.05 58.47 62.4 63.4 65.1 60.88 61.91 70.61 67.5 67.2 67.9
03/05/2019 14:37:13 51.39 51.64 58.47 62.3 63.4 65.1 63.57 63.11 68.55 67.5 67.2 67.9
03/05/2019 14:37:14 50.78 51.48 58.47 62.3 63.4 65.1 61.58 62.71 65.02 67.5 67.2 67.9
03/05/2019 14:37:15 55.39 54.73 58.47 62.3 63.4 65.1 62 62.25 63.58 67.5 67.2 67.9
03/05/2019 14:37:16 57.23 57.5 58.04 62.3 63.4 65.1 62.4 62.8 63.24 67.4 67.2 67.9
03/05/2019 14:37:17 62.27 61.77 61.77 62.1 63.4 65.1 67.01 66.61 66.61 67.4 67.2 67.9
03/05/2019 14:37:18 59.5 62.33 62.33 62.1 63.4 65.1 61.98 66.48 66.61 67.4 67.2 67.9
03/05/2019 14:37:19 52.89 59.91 62.33 62.1 63.4 65.1 60.37 64.01 66.61 67.4 67.2 67.9
03/05/2019 14:37:20 53.3 56.92 62.33 62 63.4 65.1 60.99 62.07 66.61 67.3 67.2 67.9
03/05/2019 14:37:21 57.43 57.45 62.33 61.9 63.4 65.1 62.48 62.43 66.61 67.3 67.2 67.9
03/05/2019 14:37:22 53.91 56.3 62.33 61.7 63.4 65.1 61.74 62.19 66.61 67.2 67.2 67.9
03/05/2019 14:37:23 56.11 56.08 62.33 61.4 63.4 65.1 62.62 62.5 66.61 67.1 67.2 67.9
03/05/2019 14:37:24 54.52 56.07 62.33 61.2 63.4 65.1 62.12 62.51 66.61 66.6 67.2 67.9
03/05/2019 14:37:25 60.98 59.39 62.33 60.8 63.4 65.1 64.37 63.72 66.61 65.8 67.2 67.9
03/05/2019 14:37:26 61.38 61.34 62.33 60.6 63.4 65.1 65.16 65.11 66.61 65.4 67.2 67.9
03/05/2019 14:37:27 67.38 66.77 66.77 60 63.4 65.1 70.06 69.46 69.46 63.9 67.2 67.9
03/05/2019 14:37:28 65.48 66.82 66.82 59.9 63.1 65.1 68.03 69.35 69.46 63.8 66.9 67.9
03/05/2019 14:37:29 61.69 65.62 66.82 59.9 63 65.1 66.24 68.33 69.46 63.8 66.9 67.9
03/05/2019 14:37:30 60.44 63.98 66.82 59.9 63 65.1 64.36 67.19 69.46 63.8 66.9 67.9
03/05/2019 14:37:31 60.38 62.13 66.82 59.9 63 65.1 64.32 65.64 69.46 63.8 66.9 67.9
03/05/2019 14:37:32 52.83 61.19 66.82 59.9 63 65.1 61.43 64.87 69.46 63.8 66.9 67.9
03/05/2019 14:37:33 51.75 57.91 66.82 59.9 63 65.1 60.55 63.07 69.46 63.8 66.9 67.9
03/05/2019 14:37:34 54.98 55.37 66.82 59.9 63 65.1 61.78 61.95 69.46 63.8 66.9 67.9
03/05/2019 14:37:35 61.09 60.02 66.82 59.9 63 65.1 65.13 64.46 69.46 63.8 66.9 67.9
03/05/2019 14:37:36 57.39 59.13 66.82 59.9 63 65.1 62.26 63.72 69.46 63.8 66.9 67.9
03/05/2019 14:37:37 55.84 58.21 66.82 59.9 63 65.1 62.3 62.91 69.46 63.8 66.9 67.9
03/05/2019 14:37:38 63.86 62.86 66.82 59.9 63 65.1 65.55 64.87 69.46 63.8 66.9 67.9
03/05/2019 14:37:39 55.49 61.54 66.82 59.8 63 65.1 62.57 64.36 69.46 63.7 66.9 67.9
03/05/2019 14:37:40 55.56 58.91 66.82 59.8 63 65.1 62.13 63.33 69.46 63.7 66.9 67.9
03/05/2019 14:37:41 53.41 57.01 66.82 59.8 63 65.1 60.94 62.53 69.46 63.7 66.9 67.9
03/05/2019 14:37:42 55.28 55.47 66.82 59.8 63 65.1 62.27 62.31 69.46 63.7 66.9 67.9
03/05/2019 14:37:43 57.45 57.61 66.82 59.7 63 65.1 63.12 62.84 69.46 63.7 66.9 67.9
03/05/2019 14:37:44 61.72 61.5 66.82 59.4 63 65.1 63.93 63.99 69.46 63.6 66.9 67.9
03/05/2019 14:37:45 52.95 59.85 66.82 59.3 63 65.1 60.87 63.25 69.46 63.5 66.9 67.9
03/05/2019 14:37:46 52.61 56.86 66.82 59.2 63 65.1 61.17 61.9 69.46 63.5 66.9 67.9
03/05/2019 14:37:47 55.08 55.21 66.82 59.2 63 65.1 62.14 62.23 69.46 63.5 66.9 67.9
03/05/2019 14:37:48 53.33 55.15 66.82 59.1 63 65.1 61.71 61.94 69.46 63.5 66.9 67.9
03/05/2019 14:37:49 63.61 62.15 66.82 59.1 63 65.1 64.87 64.04 69.46 63.5 66.9 67.9
03/05/2019 14:37:50 59.62 61.43 66.82 59.1 63 65.1 64.03 64.29 69.46 63.5 66.9 67.9
03/05/2019 14:37:51 52.7 60.19 66.82 59.1 63 65.1 62.52 64.24 69.46 63.5 66.9 67.9
03/05/2019 14:37:52 50.1 56.95 66.82 59.1 63 65.1 55.55 62.63 69.46 63.5 66.9 67.9
03/05/2019 14:37:53 54.66 55.31 66.82 59.1 63 65 58.45 59.57 69.46 63.5 66.9 67.9
03/05/2019 14:37:54 49.1 54.12 66.82 59 63 65 54.55 58.91 69.46 63.5 66.9 67.9
03/05/2019 14:37:55 49.13 51.64 66.82 59 63 65 55.56 56.73 69.46 63.5 66.9 67.9
03/05/2019 14:37:56 51.85 51.6 66.82 59 63 65 59.28 58.43 69.46 63.5 66.9 67.9
03/05/2019 14:37:57 50.81 51.48 66.82 59 63 65 55.05 58.18 69.35 63.4 66.9 67.9
03/05/2019 14:37:58 48.21 51.26 65.62 59 63 65 54.04 56.57 68.33 63.4 66.9 67.9
03/05/2019 14:37:59 64.34 63.49 63.98 59 63 65 64.37 63.63 67.19 63.4 66.9 67.9
03/05/2019 14:38:00 60.69 63.47 63.49 59 63 65 61.89 63.79 65.64 63.5 66.9 67.8
03/05/2019 14:38:01 54.99 60.84 63.49 59 63 65 57.83 61.71 64.87 63.4 66.9 67.8
03/05/2019 14:38:02 53.02 58.03 63.49 59 63 65 57.42 59.55 64.87 63.4 66.9 67.8
03/05/2019 14:38:03 54.07 55.71 63.49 59 63 65 58.85 59.24 64.87 63.4 66.9 67.8
03/05/2019 14:38:04 59.76 59.59 63.49 59 63 65 60.65 60.82 64.87 63.4 66.9 67.8
03/05/2019 14:38:05 53.69 59.67 63.49 59 63 65 58.36 60.89 64.87 63.4 66.9 67.8
03/05/2019 14:38:06 52.38 56.61 63.49 59 63 65 60.81 60.77 64.87 63.4 66.9 67.8
03/05/2019 14:38:07 64.52 62.71 63.49 59 63 65 66.7 65.23 65.23 63.4 66.9 67.8
03/05/2019 14:38:08 60.81 62.5 63.49 59 63 65 64.02 65.15 65.23 63.4 66.9 67.8
03/05/2019 14:38:09 61.8 62.2 63.49 59.1 63 65 63 64.53 65.23 63.4 66.9 67.8
03/05/2019 14:38:10 55.95 61.72 63.49 59.1 63.1 65 58.5 63.54 65.23 63.4 66.9 67.8
03/05/2019 14:38:11 50.5 58.51 63.49 59.1 63.1 65 55.66 60.81 65.23 63.4 66.9 67.8
03/05/2019 14:38:12 51.29 55.23 63.49 59.1 63.1 65 55.6 58.28 65.23 63.4 66.9 67.8
03/05/2019 14:38:13 52.91 53.46 63.49 59.1 63 65 57.75 57.82 65.23 63.4 66.9 67.8
03/05/2019 14:38:14 50.71 53.28 63.49 59 63 65 56.52 57.68 65.23 63.4 66.9 67.8
03/05/2019 14:38:15 48.94 51.84 63.49 59 63 65 54.53 56.93 65.23 63.4 66.9 67.8
03/05/2019 14:38:16 55.34 53.9 63.49 59 63 65 58.09 57.27 65.23 63.4 66.9 67.8
03/05/2019 14:38:17 73 72.15 72.15 59.4 63.1 65 71.02 70.14 70.14 63.4 66.9 67.8
03/05/2019 14:38:18 61.65 71.98 72.15 59.4 63.1 65 62.87 70.01 70.14 63.4 66.9 67.8
03/05/2019 14:38:19 62.96 68.38 72.15 59.4 63.1 65 63.93 67.28 70.14 63.4 66.9 67.8
03/05/2019 14:38:20 54.42 65.53 72.15 59.4 63.1 65 58.08 65.05 70.14 63.4 66.9 67.8
03/05/2019 14:38:21 54.81 61.82 72.15 59.4 63.1 65 58.22 62.04 70.14 63.4 66.9 67.8
03/05/2019 14:38:22 63.12 63.08 72.15 59.5 63.1 65 67.41 66.79 70.14 63.5 66.9 67.8
03/05/2019 14:38:23 60.6 63.52 72.15 59.5 63.1 65 62.32 66.86 70.14 63.5 66.9 67.8
03/05/2019 14:38:24 58.13 61.4 72.15 59.5 63.1 65 59.5 64.33 70.14 63.5 66.9 67.8
03/05/2019 14:38:25 65.83 65.12 72.15 59.5 63.1 65 66.37 65.86 70.14 63.5 66.9 67.8
03/05/2019 14:38:26 68 66.96 72.15 59.6 63.1 65 66.68 66.14 70.14 63.5 66.9 67.8
03/05/2019 14:38:27 58.58 66.82 72.15 59.6 63.1 65 60.96 66.01 70.14 63.5 66.9 67.8
03/05/2019 14:38:28 52.93 63.54 72.15 59.6 63.1 65 57.45 63.66 70.14 63.5 66.9 67.8
03/05/2019 14:38:29 52.88 59.86 72.15 59.6 63.1 65 56.78 60.82 70.14 63.5 66.9 67.8
03/05/2019 14:38:30 67.31 65.58 72.15 59.5 63.1 65 65.93 64.43 70.14 63.4 66.8 67.8
03/05/2019 14:38:31 54.15 65.45 72.15 59.5 63 65 56.16 64.32 70.14 63.4 66.8 67.8
03/05/2019 14:38:32 54.44 61.59 72.15 59.5 63 65 58.78 60.96 70.14 63.4 66.8 67.8
03/05/2019 14:38:33 58.41 60.02 72.15 59.5 63 65 60.06 60.62 70.14 63.4 66.8 67.8
03/05/2019 14:38:34 57.51 58.21 72.15 59.5 63 65 61.04 60.87 70.14 63.4 66.8 67.8
03/05/2019 14:38:35 52.59 57.94 72.15 59.5 63 65 57.74 60.85 70.14 63.4 66.8 67.8
03/05/2019 14:38:36 52.91 55.3 72.15 59.5 63 65 60.14 60.71 70.14 63.4 66.8 67.8
03/05/2019 14:38:37 54.98 54.82 72.15 59.5 63 64.9 58.02 59.52 70.14 63.4 66.8 67.8
03/05/2019 14:38:38 56.32 55.74 72.15 59.5 63 64.9 60.24 59.89 70.14 63.4 66.8 67.8
03/05/2019 14:38:39 49.63 55.5 72.15 59.5 63 64.9 55.18 59.63 70.14 63.4 66.8 67.8
03/05/2019 14:38:40 56.38 56.04 72.15 59.4 63 64.9 59.54 59.41 70.14 63.3 66.8 67.8
03/05/2019 14:38:41 57.92 57.3 72.15 59.3 63 64.9 60.48 60.17 70.14 63.3 66.8 67.8
03/05/2019 14:38:42 58.37 58.51 72.15 59.3 63 64.9 60.95 60.79 70.14 63.3 66.8 67.8
03/05/2019 14:38:43 61.83 61.47 72.15 59 63 64.9 64.87 64.3 70.14 63.2 66.8 67.8
03/05/2019 14:38:44 57.62 60.81 72.15 59 63 64.9 61.33 63.75 70.14 63.1 66.8 67.8
03/05/2019 14:38:45 54.16 59.14 72.15 58.6 63 64.9 57.89 62.38 70.14 63 66.8 67.8
03/05/2019 14:38:46 60.49 60.1 72.15 58.6 63 64.9 61.78 61.37 70.14 63 66.8 67.8
03/05/2019 14:38:47 60.6 60.79 71.98 58.6 63 64.9 61.55 61.76 70.01 63 66.8 67.8
03/05/2019 14:38:48 58.91 60.79 68.38 58.6 63.1 64.9 61.12 61.97 67.28 63 66.8 67.8
03/05/2019 14:38:49 53.94 59.54 66.96 58.6 63.1 64.9 57.67 61.26 66.86 62.9 66.8 67.8
03/05/2019 14:38:50 54.11 56.87 66.96 58.6 63.1 64.9 58.53 59.38 66.86 62.9 66.8 67.8
03/05/2019 14:38:51 57.58 57.47 66.96 58.6 63.1 64.9 59.3 59.56 66.86 62.9 66.8 67.8
03/05/2019 14:38:52 57.84 58.12 66.96 58.6 63.1 64.9 60.14 60.31 66.86 62.9 66.8 67.8
03/05/2019 14:38:53 59.3 59.15 66.96 58.7 63.1 64.9 61.84 61.41 66.14 62.9 66.8 67.8
03/05/2019 14:38:54 63.08 62.09 66.96 58.7 63.1 64.9 65.29 64.45 66.14 63 66.8 67.8
03/05/2019 14:38:55 61.75 62.43 66.96 58.7 63.1 64.9 63.08 64.44 66.14 63 66.8 67.7
03/05/2019 14:38:56 66.7 65.71 66.82 58.8 63.1 64.9 65.68 65.27 66.01 63 66.8 67.7
03/05/2019 14:38:57 64.5 65.41 65.71 58.8 63.1 64.9 66.24 66.14 66.14 63 66.8 67.7
03/05/2019 14:38:58 63.33 64.92 65.71 58.9 63.1 64.9 65.62 66.22 66.22 63 66.8 67.7
03/05/2019 14:38:59 63.34 63.94 65.71 58.9 63.1 64.9 64.78 65.29 66.22 63 66.8 67.7
03/05/2019 14:39:00 67.59 66.9 66.9 59 63.1 64.9 67 66.79 66.79 63 66.8 67.7
03/05/2019 14:39:01 57.54 66.25 66.9 58.9 63.1 64.9 59.07 66.21 66.79 63 66.8 67.7
03/05/2019 14:39:02 55.04 62.91 66.9 58.9 63.1 64.9 57.7 63.19 66.79 63 66.8 67.7
03/05/2019 14:39:03 59.86 60.67 66.9 58.9 63.1 64.9 60.65 61.35 66.79 63 66.8 67.7
03/05/2019 14:39:04 63.75 63.2 66.9 59 63.1 64.9 63.67 63.31 66.79 63 66.8 67.7
03/05/2019 14:39:05 58.57 62.31 66.9 59 63.1 64.9 61.02 62.41 66.79 63 66.8 67.7
03/05/2019 14:39:06 60.61 61.1 66.9 59 63.1 64.9 62.02 62.25 66.79 63 66.8 67.7
03/05/2019 14:39:07 58.84 60.79 66.9 58.9 63.1 64.9 60.85 62.14 66.79 63 66.8 67.7
03/05/2019 14:39:08 57.17 59.87 66.9 58.9 63.1 64.9 58.75 61.3 66.79 63 66.8 67.7
03/05/2019 14:39:09 57.61 58.7 66.9 58.9 63.1 64.9 59.05 60.06 66.79 63 66.8 67.7
03/05/2019 14:39:10 66.04 65.82 66.9 59 63.1 64.9 66.15 65.75 66.79 63 66.8 67.7
03/05/2019 14:39:11 62.13 66.57 66.9 59 63.1 64.9 62.45 66.39 66.79 63 66.8 67.7
03/05/2019 14:39:12 54.59 63.32 66.9 59 63.1 64.9 60.11 63.52 66.79 63 66.8 67.7
03/05/2019 14:39:13 58.08 59.9 66.9 59 63.1 64.9 60.88 61.69 66.79 63 66.9 67.7
03/05/2019 14:39:14 57.9 59.32 66.9 59 63.1 64.9 61.08 61.78 66.79 63 66.9 67.7
03/05/2019 14:39:15 59.54 59.25 66.9 59 63.1 64.9 60.26 61.2 66.79 63 66.9 67.7
03/05/2019 14:39:16 57.97 59.1 66.9 59 63.1 64.9 60.57 60.87 66.79 63 66.9 67.7
03/05/2019 14:39:17 54.44 58.39 66.9 59 63.1 64.9 58.95 60.75 66.79 63 66.8 67.7
03/05/2019 14:39:18 56.5 56.63 66.9 59 63.1 64.9 59.05 59.39 66.79 63 66.8 67.7
03/05/2019 14:39:19 55.54 56.74 66.9 59 63.1 64.9 58.76 59.35 66.79 62.9 66.8 67.7
03/05/2019 14:39:20 54.15 56 66.9 59 63.1 64.9 59.04 59.28 66.79 62.9 66.8 67.7
03/05/2019 14:39:21 55.27 55.22 66.9 59 63.1 64.9 58.4 59.04 66.79 62.9 66.8 67.7
03/05/2019 14:39:22 55.4 55.74 66.9 59 63.1 64.9 58.24 58.78 66.79 62.9 66.8 67.7
03/05/2019 14:39:23 57.82 57.79 66.9 59 63.1 64.9 59.37 59.57 66.79 62.9 66.8 67.7
03/05/2019 14:39:24 52.78 56.52 66.9 59 63 64.9 57.19 58.79 66.79 62.9 66.8 67.7
03/05/2019 14:39:25 52.87 54.82 66.9 59 63 64.9 56.93 58.12 66.79 62.9 66.8 67.7
03/05/2019 14:39:26 55.13 55.37 66.9 59 63 64.9 58.05 58.09 66.79 62.9 66.7 67.7
03/05/2019 14:39:27 51.62 54.33 66.9 58.9 63 64.8 56.16 57.54 66.79 62.9 66.7 67.7
03/05/2019 14:39:28 58.66 57.8 66.9 58.9 63 64.8 62.05 61.06 66.79 62.8 66.7 67.7
03/05/2019 14:39:29 61.43 61.02 66.9 59 63 64.8 63.52 63.37 66.79 62.8 66.7 67.7
03/05/2019 14:39:30 55.31 59.74 66.57 59 63 64.8 57.43 62.25 66.39 62.8 66.7 67.7
03/05/2019 14:39:31 54.44 57.51 66.57 59 63 64.8 58.28 60.01 66.39 62.8 66.7 67.7
03/05/2019 14:39:32 51.11 55.62 66.57 58.9 62.9 64.8 56.59 58.8 66.39 62.8 66.7 67.7
03/05/2019 14:39:33 48.98 53.42 66.57 58.9 62.9 64.8 55.72 57.62 66.39 62.8 66.7 67.7
03/05/2019 14:39:34 58.33 57.48 66.57 58.9 62.9 64.8 61.3 60.61 66.39 62.8 66.7 67.7
03/05/2019 14:39:35 53.1 57.52 66.57 58.9 62.9 64.8 57.28 60.82 66.39 62.8 66.7 67.7
03/05/2019 14:39:36 51.59 54.97 66.57 58.9 62.9 64.8 57.95 58.54 66.39 62.8 66.7 67.7
03/05/2019 14:39:37 55.89 55.27 66.57 58.9 62.9 64.8 59.34 59.14 66.39 62.8 66.7 67.7
03/05/2019 14:39:38 51.18 55.2 66.57 58.9 62.9 64.8 56.73 59.06 66.39 62.7 66.7 67.7
03/05/2019 14:39:39 54.3 54.17 66.57 58.9 62.9 64.8 59.5 59.15 66.39 62.7 66.7 67.7
03/05/2019 14:39:40 53.38 54.42 66.57 58.9 62.9 64.8 58.61 59.18 66.39 62.7 66.7 67.7
03/05/2019 14:39:41 54.66 54.58 63.32 58.9 62.9 64.8 58.18 58.54 63.52 62.7 66.7 67.7
03/05/2019 14:39:42 52.08 54.39 61.02 58.9 62.9 64.8 55.99 58.39 63.37 62.7 66.7 67.7
03/05/2019 14:39:43 57.66 57.05 61.02 58.9 62.9 64.8 59.93 59.34 63.37 62.7 66.7 67.7
03/05/2019 14:39:44 51.45 55.71 61.02 58.9 62.9 64.8 57 58.69 63.37 62.7 66.7 67.7
03/05/2019 14:39:45 51.31 53.48 61.02 58.9 62.9 64.8 57.25 57.7 63.37 62.7 66.7 67.7
03/05/2019 14:39:46 51.77 52.24 61.02 58.9 62.9 64.8 57.53 57.62 63.37 62.7 66.7 67.7
03/05/2019 14:39:47 54.07 53.59 61.02 58.9 62.9 64.8 58.9 58.61 63.37 62.7 66.7 67.7
03/05/2019 14:39:48 57.73 57.35 61.02 58.9 62.9 64.8 61.57 61.08 63.37 62.7 66.7 67.7
03/05/2019 14:39:49 52.72 56.33 61.02 58.9 62.9 64.8 58.34 60.54 63.37 62.7 66.7 67.7
03/05/2019 14:39:50 56.31 56.15 61.02 58.9 62.9 64.8 59.88 60.03 63.37 62.7 66.7 67.7
03/05/2019 14:39:51 52.52 55.77 61.02 58.9 62.9 64.8 56.42 59.7 63.37 62.7 66.7 67.7
03/05/2019 14:39:52 54.79 54.98 61.02 58.9 62.9 64.8 57.27 58.06 63.37 62.6 66.7 67.7
03/05/2019 14:39:53 55.49 55.13 61.02 58.8 62.9 64.8 58.66 58.36 63.37 62.6 66.7 67.7
03/05/2019 14:39:54 59.24 58.21 61.02 58.8 62.9 64.8 61.84 61.04 63.37 62.6 66.7 67.7
03/05/2019 14:39:55 54.37 57.78 61.02 58.8 62.9 64.8 63.17 62.82 63.37 62.6 66.7 67.7
03/05/2019 14:39:56 56.47 56.89 61.02 58.8 62.9 64.8 64.47 64.1 64.1 62.6 66.7 67.7
03/05/2019 14:39:57 61.02 60.32 61.02 58.8 62.9 64.8 66.33 66.29 66.29 62.6 66.7 67.7
03/05/2019 14:39:58 54.23 59.12 61.02 58.8 62.9 64.8 59.46 65.02 66.29 62.6 66.7 67.7
03/05/2019 14:39:59 55.33 56.64 60.32 58.8 62.9 64.8 59.34 62.31 66.29 62.6 66.7 67.7
03/05/2019 14:40:00 56.64 56.79 60.32 58.8 62.9 64.8 62.58 62.41 66.29 62.6 66.7 67.6
03/05/2019 14:40:01 56.48 56.81 60.32 58.8 62.9 64.8 59.01 61.77 66.29 62.6 66.7 67.6
03/05/2019 14:40:02 53.76 56.19 60.32 58.8 62.9 64.8 56.84 60.21 66.29 62.6 66.7 67.6
03/05/2019 14:40:03 56.47 56.07 60.32 58.8 62.9 64.8 58.74 58.81 66.29 62.6 66.7 67.6
03/05/2019 14:40:04 56 56.16 60.32 58.8 62.9 64.8 59.16 59.05 66.29 62.6 66.7 67.6
03/05/2019 14:40:05 54.22 56.06 60.32 58.8 62.9 64.8 57.27 58.98 66.29 62.6 66.7 67.6
03/05/2019 14:40:06 55.04 55.28 60.32 58.8 62.9 64.8 57.74 58 66.29 62.6 66.7 67.6
03/05/2019 14:40:07 63.29 62.57 62.57 58.8 62.9 64.8 63.76 62.85 66.29 62.6 66.7 67.6
03/05/2019 14:40:08 53.25 61.51 62.57 58.8 62.9 64.8 58.99 62.34 66.29 62.6 66.7 67.6
03/05/2019 14:40:09 55.73 58.12 62.57 58.8 62.9 64.8 59.48 60.51 66.29 62.6 66.7 67.6
03/05/2019 14:40:10 55.34 56.94 62.57 58.8 62.9 64.8 62.74 62.4 66.29 62.6 66.7 67.6
03/05/2019 14:40:11 53.71 56.03 62.57 58.8 62.9 64.8 62.08 62.59 66.29 62.6 66.7 67.6
03/05/2019 14:40:12 55.11 55.3 62.57 58.8 62.9 64.8 64.66 64.5 66.29 62.6 66.7 67.6
03/05/2019 14:40:13 57.43 56.93 62.57 58.8 62.9 64.8 62.26 64.66 66.29 62.6 66.7 67.6
03/05/2019 14:40:14 55.08 57.16 62.57 58.8 62.9 64.8 58.14 63.09 66.29 62.6 66.7 67.6
03/05/2019 14:40:15 54.23 55.59 62.57 58.8 62.9 64.8 58.12 60.66 66.29 62.6 66.7 67.6
03/05/2019 14:40:16 58.61 57.69 62.57 58.8 62.9 64.8 60.79 60.57 66.29 62.6 66.7 67.6
03/05/2019 14:40:17 58.33 58.38 62.57 58.8 62.9 64.8 60.33 60.54 66.29 62.6 66.7 67.6
03/05/2019 14:40:18 53.75 57.9 62.57 58.8 62.9 64.8 58.32 60.18 66.29 62.6 66.7 67.6
03/05/2019 14:40:19 57.25 57.05 62.57 58.8 62.9 64.8 60.22 60 66.29 62.6 66.7 67.6
03/05/2019 14:40:20 57.51 57.69 62.57 58.8 62.9 64.8 60.23 60.15 66.29 62.6 66.7 67.6
03/05/2019 14:40:21 57.78 57.96 62.57 58.8 62.9 64.8 59.58 60.14 66.29 62.6 66.7 67.6
03/05/2019 14:40:22 55.97 58.13 62.57 58.8 62.9 64.8 58.26 60.07 66.29 62.6 66.7 67.6
03/05/2019 14:40:23 55.16 56.46 62.57 58.9 62.9 64.8 58.18 58.73 66.29 62.6 66.7 67.6
03/05/2019 14:40:24 57.42 57.1 62.57 58.9 62.9 64.8 61.65 60.93 66.29 62.6 66.7 67.6
03/05/2019 14:40:25 60.68 60.22 62.57 58.9 62.9 64.8 62.6 62.46 66.29 62.6 66.7 67.6
03/05/2019 14:40:26 58.24 60.04 62.57 58.9 62.9 64.8 60.82 62.31 66.29 62.6 66.7 67.6
03/05/2019 14:40:27 65.71 65 65 58.9 62.9 64.8 67.43 66.74 66.74 62.6 66.7 67.6
03/05/2019 14:40:28 56.34 64.3 65 58.9 62.9 64.8 58.36 66.16 66.74 62.6 66.7 67.6
03/05/2019 14:40:29 57.8 61.01 65 59 62.9 64.8 60.65 62.94 66.74 62.6 66.7 67.6
03/05/2019 14:40:30 59.36 59.54 65 59 62.9 64.7 62.21 62.24 66.74 62.6 66.7 67.6
03/05/2019 14:40:31 58.17 59.5 65 59 62.9 64.7 60.84 62.25 66.74 62.6 66.7 67.6
03/05/2019 14:40:32 60.07 60.19 65 59 62.9 64.7 61.98 62.22 66.74 62.6 66.7 67.6
03/05/2019 14:40:33 62.45 62.26 65 59 62.9 64.7 64.34 64.11 66.74 62.6 66.7 67.6
03/05/2019 14:40:34 64.99 64.3 65 59.1 63 64.7 66.08 65.5 66.74 62.6 66.7 67.6
03/05/2019 14:40:35 61.84 63.89 65 59.1 63 64.7 63.58 65.24 66.74 62.6 66.7 67.6
03/05/2019 14:40:36 61.43 63.58 65 59.1 63 64.7 63.63 65.22 66.74 62.6 66.7 67.6
03/05/2019 14:40:37 60.93 61.73 65 59.1 63 64.7 63.78 64.15 66.74 62.6 66.7 67.6
03/05/2019 14:40:38 59.75 61.6 65 59.1 63 64.7 62.03 63.95 66.74 62.6 66.7 67.6
03/05/2019 14:40:39 61.68 61.7 65 59.2 63 64.7 63.63 63.7 66.74 62.6 66.7 67.6
03/05/2019 14:40:40 69.53 69.08 69.08 59.3 63 64.7 71.65 71.2 71.2 62.7 66.7 67.6
03/05/2019 14:40:41 74.23 73.48 73.48 59.7 63.1 64.7 76.08 75.4 75.4 63 66.7 67.6
03/05/2019 14:40:42 68.32 72.67 73.48 59.8 63.1 64.7 69.42 74.59 75.4 63 66.7 67.6
03/05/2019 14:40:43 65.98 70.44 73.48 59.8 63.1 64.7 68.03 72.04 75.4 63.1 66.7 67.6
03/05/2019 14:40:44 59.18 67.73 73.48 59.8 63.1 64.7 61.94 69.64 75.4 63.1 66.7 67.6
03/05/2019 14:40:45 58.57 64.36 73.48 59.8 63.1 64.7 60.93 66.4 75.4 63.1 66.7 67.6
03/05/2019 14:40:46 55.3 61.61 73.48 59.8 63.1 64.7 61.52 63.78 75.4 63.1 66.7 67.6
03/05/2019 14:40:47 55.46 58.83 73.48 59.8 63.1 64.7 62.39 62.86 75.4 63.1 66.7 67.6
03/05/2019 14:40:48 56.47 57.24 73.48 59.8 63.1 64.7 60.87 62.48 75.4 63 66.7 67.5
03/05/2019 14:40:49 54.96 56.69 73.48 59.8 63.1 64.7 62.4 62.17 75.4 63 66.7 67.5
03/05/2019 14:40:50 56.62 56.7 73.48 59.8 63.1 64.7 61.74 62.56 75.4 62.9 66.7 67.5
03/05/2019 14:40:51 57.5 57.16 73.48 59.8 63.1 64.7 60.36 61.69 75.4 62.9 66.7 67.5
03/05/2019 14:40:52 58.67 58.17 73.48 59.8 63.1 64.7 60.74 61.21 75.4 62.9 66.7 67.5
03/05/2019 14:40:53 57 57.93 73.48 59.7 63.1 64.7 59.97 60.75 75.4 62.9 66.7 67.5
03/05/2019 14:40:54 57.23 57.64 73.48 59.7 63.1 64.7 59.67 60.37 75.4 62.9 66.7 67.5
03/05/2019 14:40:55 60.51 60.71 73.48 59.8 63.1 64.7 63.35 63.23 75.4 62.9 66.7 67.5
03/05/2019 14:40:56 62.51 62 73.48 59.8 63.1 64.7 64.59 64.13 75.4 62.9 66.7 67.5
03/05/2019 14:40:57 59.86 61.87 73.48 59.8 63.1 64.7 62.59 64.28 75.4 62.9 66.7 67.5
03/05/2019 14:40:58 57.8 60.45 73.48 59.8 63.1 64.7 61.44 62.94 75.4 62.9 66.7 67.5
03/05/2019 14:40:59 56.11 58.82 73.48 59.8 63.1 64.7 61.26 62.06 75.4 62.9 66.7 67.5
03/05/2019 14:41:00 58.1 57.95 73.48 59.8 63.1 64.7 63.14 62.81 75.4 62.9 66.7 67.5
03/05/2019 14:41:01 58.68 58.96 73.48 59.8 63.1 64.7 61 62.62 75.4 62.9 66.7 67.5
03/05/2019 14:41:02 55.61 58.23 73.48 59.8 63.1 64.7 62.09 62.02 75.4 62.9 66.7 67.5
03/05/2019 14:41:03 52.78 56.65 73.48 59.8 63.1 64.7 58.7 62.09 75.4 62.9 66.7 67.5
03/05/2019 14:41:04 53.92 54.87 73.48 59.8 63.1 64.7 56.98 60.06 75.4 62.9 66.7 67.5
03/05/2019 14:41:05 54.36 54.41 73.48 59.8 63.1 64.7 58.4 58.53 75.4 62.9 66.7 67.5
03/05/2019 14:41:06 52.83 54.4 73.48 59.7 63.1 64.7 56.92 58.4 75.4 62.8 66.7 67.5
03/05/2019 14:41:07 49.26 53.36 73.48 59.7 63.1 64.7 54.37 57.41 75.4 62.8 66.7 67.5
03/05/2019 14:41:08 49.18 51.24 73.48 59.7 63.1 64.7 54.61 55.77 75.4 62.8 66.7 67.5
03/05/2019 14:41:09 54.55 53.72 73.48 59.6 63.1 64.7 58.59 57.7 75.4 62.8 66.7 67.5
03/05/2019 14:41:10 63.55 62.73 73.48 59.6 63.1 64.7 64.19 63.4 75.4 62.7 66.7 67.5
03/05/2019 14:41:11 66.05 66.28 72.67 59.7 63.1 64.7 68.64 68.48 74.59 62.8 66.7 67.5
03/05/2019 14:41:12 54.25 63.96 70.44 59.7 63.1 64.7 57.83 66.27 72.04 62.8 66.7 67.5
03/05/2019 14:41:13 52.51 60.41 67.73 59.7 63.1 64.7 57.14 62.94 69.64 62.8 66.7 67.5
03/05/2019 14:41:14 57.15 58.25 66.28 59.7 63.1 64.7 57.82 60.22 68.48 62.7 66.7 67.5
03/05/2019 14:41:15 51.1 57.21 66.28 59.7 63.1 64.7 55.64 58.92 68.48 62.7 66.7 67.5
03/05/2019 14:41:16 50.82 54.51 66.28 59.7 63.1 64.7 55.99 57.26 68.48 62.7 66.7 67.5
03/05/2019 14:41:17 53.63 53.67 66.28 59.7 63.1 64.7 56.62 57.36 68.48 62.7 66.7 67.5
03/05/2019 14:41:18 54.99 54.86 66.28 59.7 63.1 64.6 57.5 57.38 68.48 62.7 66.7 67.5
03/05/2019 14:41:19 53.33 54.2 66.28 59.7 63.1 64.6 57.17 57.15 68.48 62.7 66.7 67.5
03/05/2019 14:41:20 59.82 59.7 66.28 59.7 63.1 64.6 59.65 59.61 68.48 62.7 66.7 67.5
03/05/2019 14:41:21 60.65 60.6 66.28 59.7 63.1 64.6 60.64 60.57 68.48 62.7 66.7 67.5
03/05/2019 14:41:22 53.11 60.26 66.28 59.7 63.1 64.6 56.59 60.23 68.48 62.7 66.7 67.5
03/05/2019 14:41:23 52.8 57.09 66.28 59.7 63.1 64.6 55.8 58.28 68.48 62.7 66.7 67.5
03/05/2019 14:41:24 62.26 60.97 66.28 59.7 63.1 64.6 62.18 61.02 68.48 62.7 66.7 67.5
03/05/2019 14:41:25 56.32 61 66.28 59.7 63.1 64.6 57.88 61.02 68.48 62.6 66.7 67.5
03/05/2019 14:41:26 51.5 58.43 66.28 59.6 63.1 64.6 56.3 59.18 68.48 62.6 66.7 67.5
03/05/2019 14:41:27 52.2 55.5 66.28 59.6 63.1 64.6 56.75 57.67 68.48 62.6 66.7 67.5
03/05/2019 14:41:28 52.59 53.86 66.28 59.6 63.1 64.6 57.53 57.83 68.48 62.6 66.7 67.4
03/05/2019 14:41:29 50.23 52.99 66.28 59.6 63.1 64.6 56.05 57.25 68.48 62.5 66.7 67.4
03/05/2019 14:41:30 51.86 51.86 66.28 59.6 63.1 64.6 56.78 56.81 68.48 62.5 66.7 67.4
03/05/2019 14:41:31 52.72 52.55 66.28 59.6 63.1 64.6 57.04 57.01 68.48 62.5 66.7 67.4
03/05/2019 14:41:32 53.16 53.25 66.28 59.6 63.1 64.6 57.85 57.62 68.48 62.5 66.7 67.4
03/05/2019 14:41:33 51.79 52.84 66.28 59.6 63.1 64.6 55.98 57.52 68.48 62.5 66.7 67.4
03/05/2019 14:41:34 51.57 52.62 66.28 59.6 63.1 64.6 56.68 56.91 68.48 62.5 66.7 67.4
03/05/2019 14:41:35 56.33 55.23 66.28 59.6 63.1 64.6 58.75 58.27 68.48 62.5 66.7 67.4
03/05/2019 14:41:36 61.76 60.1 66.28 59.6 63.1 64.6 63.7 62.25 68.48 62.4 66.7 67.4
03/05/2019 14:41:37 58.1 60.07 66.28 59.6 63.1 64.6 59.74 62.22 68.48 62.4 66.7 67.4
03/05/2019 14:41:38 50.36 58.72 66.28 59.6 63.1 64.6 54.51 60.68 68.48 62.4 66.7 67.4
03/05/2019 14:41:39 58.12 57.75 66.28 59.6 63.1 64.6 59.36 59.25 68.48 62.4 66.7 67.4
03/05/2019 14:41:40 51.57 57.29 66.28 59.6 63.1 64.5 55.75 58.8 68.48 62.4 66.7 67.4
03/05/2019 14:41:41 54.93 55.24 63.96 59.6 63.1 64.5 58.06 58.06 66.27 62.4 66.7 67.4
03/05/2019 14:41:42 51.77 55.23 61 59.6 63.1 64.5 56.41 58.05 62.94 62.4 66.7 67.4
03/05/2019 14:41:43 56.88 56.67 61 59.6 63.1 64.5 59.29 59.29 62.25 62.3 66.7 67.4
03/05/2019 14:41:44 48.85 55.9 61 59.6 63.1 64.5 54.13 58.67 62.25 62.3 66.7 67.4
03/05/2019 14:41:45 53.55 53.64 61 59.6 63.1 64.5 57.3 57.21 62.25 62.3 66.7 67.4
03/05/2019 14:41:46 50.54 53.33 61 59.6 63.1 64.5 55.05 56.98 62.25 62.3 66.7 67.4
03/05/2019 14:41:47 65.27 63.92 63.92 59.7 63.1 64.5 66.52 64.97 64.97 62.3 66.7 67.4
03/05/2019 14:41:48 65.27 64.96 64.96 59.7 63.1 64.5 65.34 65.58 65.58 62.3 66.7 67.4
03/05/2019 14:41:49 73.42 72.75 72.75 60 63.2 64.5 72.13 71.35 71.35 62.4 66.8 67.4
03/05/2019 14:41:50 64.34 72.87 72.87 60.1 63.2 64.5 63.3 71.42 71.42 62.4 66.8 67.4
03/05/2019 14:41:51 54.57 69.17 72.87 60.1 63.2 64.5 57.02 67.89 71.42 62.4 66.8 67.4
03/05/2019 14:41:52 65.11 66.11 72.87 60.1 63.2 64.5 65.58 66.02 71.42 62.4 66.8 67.4
03/05/2019 14:41:53 52 65.42 72.87 60.1 63.2 64.5 55.48 65.43 71.42 62.4 66.8 67.4
03/05/2019 14:41:54 52.43 61.55 72.87 60.1 63.2 64.5 56.83 61.9 71.42 62.4 66.8 67.4
03/05/2019 14:41:55 60.23 60.33 72.87 60.1 63.2 64.5 65.42 64.38 71.42 62.4 66.8 67.4
03/05/2019 14:41:56 60.28 61.47 72.87 60.1 63.2 64.5 60.9 64.78 71.42 62.4 66.8 67.4
03/05/2019 14:41:57 59.15 59.86 72.87 60.1 63.2 64.5 60.5 62.19 71.42 62.4 66.8 67.4
03/05/2019 14:41:58 59.86 59.92 72.87 60.2 63.2 64.5 62.57 62.49 71.42 62.4 66.8 67.4
03/05/2019 14:41:59 61.39 61.3 72.87 60.2 63.2 64.5 63.21 63.3 71.42 62.4 66.8 67.4
03/05/2019 14:42:00 59.35 60.63 72.87 60.2 63.2 64.5 62.72 63.08 71.42 62.4 66.8 67.4
03/05/2019 14:42:01 56.71 59.81 72.87 60.2 63.2 64.5 59.39 62.7 71.42 62.4 66.8 67.4
03/05/2019 14:42:02 52.87 57.86 72.87 60.2 63.2 64.5 57.03 60.7 71.42 62.4 66.8 67.3
03/05/2019 14:42:03 59.54 59.03 72.87 60.2 63.2 64.4 62.65 62.04 71.42 62.4 66.8 67.3
03/05/2019 14:42:04 59.53 59.99 72.87 60.2 63.2 64.4 61.89 62.67 71.42 62.4 66.8 67.2
03/05/2019 14:42:05 52.29 58.39 72.87 60.2 63.2 64.3 57.65 61.26 71.42 62.4 66.8 67.2
03/05/2019 14:42:06 52.27 55.6 72.87 60.2 63.2 64.3 56.67 59.28 71.42 62.4 66.8 67.2
03/05/2019 14:42:07 51.59 53.97 72.87 60.2 63.2 64.3 56.91 57.93 71.42 62.4 66.7 67.2
03/05/2019 14:42:08 55.61 55.09 72.87 60.2 63.2 64.3 58.62 58.33 71.42 62.4 66.7 67.2
03/05/2019 14:42:09 55.94 56.11 72.87 60.2 63.2 64.3 58.78 58.88 71.42 62.4 66.7 67.2
03/05/2019 14:42:10 52.24 56.24 72.87 60.2 63.2 64.3 56.31 58.92 71.42 62.4 66.7 67.2
03/05/2019 14:42:11 56.77 56.33 72.87 60.2 63.2 64.3 59.91 59.41 71.42 62.4 66.7 67.2
03/05/2019 14:42:12 51.66 55.81 72.87 60.2 63.2 64.3 56.74 58.99 71.42 62.4 66.7 67.2
03/05/2019 14:42:13 54.32 55.06 72.87 60.2 63.2 64.3 58.62 58.89 71.42 62.4 66.7 67.2
03/05/2019 14:42:14 54.02 54.18 72.87 60.2 63.2 64.3 58.68 58.56 71.42 62.4 66.7 67.2
03/05/2019 14:42:15 54.11 54.64 72.87 60.2 63.2 64.3 62.27 61.43 71.42 62.4 66.7 67.2
03/05/2019 14:42:16 53.39 53.99 72.87 60.2 63.2 64.3 61.39 61.61 71.42 62.4 66.7 67.2
03/05/2019 14:42:17 52.22 53.47 72.87 60.2 63.2 64.3 60.09 61.35 71.42 62.3 66.7 67.2
03/05/2019 14:42:18 51.54 52.75 72.87 60.2 63.2 64.3 60.99 61.08 71.42 62.3 66.7 67.2
03/05/2019 14:42:19 51.49 52.07 72.87 60.2 63.2 64.3 60.16 61.03 71.42 62.3 66.7 67.2
03/05/2019 14:42:20 54.23 53.58 69.17 60.2 63.2 64.3 62.16 61.65 67.89 62.3 66.7 67.2
03/05/2019 14:42:21 51.74 53.38 66.11 60.2 63.2 64.3 60.85 61.8 66.02 62.3 66.7 67.2
03/05/2019 14:42:22 53.37 53.34 65.42 60.2 63.2 64.3 61.88 61.89 65.43 62.3 66.7 67.2
03/05/2019 14:42:23 52.86 53.05 61.55 60.2 63.2 64.3 61.45 62.02 64.78 62.3 66.7 67.2
03/05/2019 14:42:24 52.01 52.89 61.47 60.2 63.2 64.3 61.21 61.64 64.78 62.3 66.7 67.2
03/05/2019 14:42:25 52.61 52.71 61.47 60.2 63.2 64.3 61.14 61.68 64.78 62.3 66.7 67.2
03/05/2019 14:42:26 52.16 52.77 61.3 60.1 63.2 64.3 60.95 61.33 63.3 62.3 66.7 67.2
03/05/2019 14:42:27 54.04 53.76 61.3 60.1 63.2 64.3 60.96 61.5 63.3 62.2 66.7 67.2
03/05/2019 14:42:28 57.77 56.78 61.3 60 63.2 64.3 62.56 62.05 63.3 62.2 66.7 67.2
03/05/2019 14:42:29 54.04 56.63 60.63 60 63.2 64.3 61.41 62.55 63.08 62.2 66.7 67.2
03/05/2019 14:42:30 54.45 55.28 59.99 60 63.2 64.3 61.71 61.93 62.7 62.1 66.7 67.2
03/05/2019 14:42:31 52.88 54.61 59.99 60 63.2 64.3 62.03 61.95 62.67 62.1 66.7 67.2
03/05/2019 14:42:32 54.13 54.25 59.99 60 63.2 64.3 62.33 62.42 62.67 62.1 66.7 67.2
03/05/2019 14:42:33 52.79 53.88 59.99 60 63.2 64.3 61.68 62.42 62.67 62.1 66.7 67.2
03/05/2019 14:42:34 52.67 53.43 58.39 60 63.2 64.3 61.06 61.8 62.55 62.1 66.7 67.2
03/05/2019 14:42:35 53.99 53.7 56.78 60 63.2 64.3 61.98 62.07 62.55 62.1 66.7 67.2
03/05/2019 14:42:36 58.73 57.54 57.54 60 63.2 64.3 63.39 63 63 62.1 66.7 67.2
03/05/2019 14:42:37 54.29 57.45 57.54 60 63.2 64.3 62.29 63.24 63.24 62.1 66.7 67.2
03/05/2019 14:42:38 53.56 55.67 57.54 59.9 63.2 64.3 61.08 62.34 63.24 62.1 66.7 67.2
03/05/2019 14:42:39 54 54.55 57.54 59.9 63.1 64.3 63.71 63.43 63.43 62.1 66.7 67.2
03/05/2019 14:42:40 53.25 54.05 57.54 59.9 63.1 64.3 60.63 63 63.43 62.1 66.7 67.2
03/05/2019 14:42:41 52.28 53.56 57.54 59.9 63.1 64.3 61.27 61.74 63.43 62.1 66.7 67.2
03/05/2019 14:42:42 51.39 52.78 57.54 59.9 63.1 64.3 59.49 61.5 63.43 62.1 66.7 67.2
03/05/2019 14:42:43 54.35 53.93 57.54 59.9 63.1 64.3 61.34 61.16 63.43 62.1 66.7 67.2
03/05/2019 14:42:44 52.32 53.55 57.54 59.9 63.1 64.3 59.97 61.09 63.43 62.1 66.7 67.2
03/05/2019 14:42:45 52.08 52.84 57.54 59.9 63.1 64.3 60.77 60.89 63.43 62.1 66.7 67.2
03/05/2019 14:42:46 54.01 53.66 57.54 59.9 63.1 64.3 61.14 61.3 63.43 62.1 66.7 67.2
03/05/2019 14:42:47 53.23 53.66 57.54 59.9 63.1 64.3 61.27 61.48 63.43 62.1 66.7 67.2
03/05/2019 14:42:48 53.76 53.76 57.54 59.9 63.1 64.3 60.42 61.67 63.43 62.1 66.7 67.2
03/05/2019 14:42:49 56.88 56.11 57.54 59.9 63.1 64.3 62.65 62.2 63.43 62.1 66.7 67.2
03/05/2019 14:42:50 53.91 55.97 57.54 59.9 63.1 64.3 61.03 62.28 63.43 62.1 66.7 67.2
03/05/2019 14:42:51 53.14 54.74 57.54 59.9 63.1 64.3 62.1 62.03 63.43 62 66.7 67.2
03/05/2019 14:42:52 54.32 54.32 57.54 59.9 63 64.3 60.92 61.68 63.43 62.1 66.6 67.2
03/05/2019 14:42:53 59.64 58.63 58.63 59.9 63 64.3 65.64 64.56 64.56 62.1 66.6 67.2
03/05/2019 14:42:54 55.26 58.23 58.63 59.9 63 64.3 61.51 64.39 64.56 62.1 66.6 67.2
03/05/2019 14:42:55 53.7 56.38 58.63 59.9 63 64.3 62.33 62.83 64.56 62.1 66.6 67.2
03/05/2019 14:42:56 57.15 56.73 58.63 59.9 63 64.3 62.38 62.52 64.56 62.1 66.6 67.2
03/05/2019 14:42:57 57.94 57.77 58.63 59.9 63 64.3 63.27 63.14 64.56 62.1 66.6 67.2
03/05/2019 14:42:58 56.77 58.04 58.63 59.9 62.9 64.3 62.49 63.64 64.56 62.1 66.6 67.2
03/05/2019 14:42:59 58.44 58.98 58.98 59.9 62.9 64.3 63.68 63.76 64.56 62.1 66.5 67.2
03/05/2019 14:43:00 59.41 59.01 59.01 59.9 62.9 64.3 63.49 63.52 64.56 62.1 66.5 67.2
03/05/2019 14:43:01 54.14 58.93 59.01 59.9 62.9 64.3 61.48 63.45 64.56 62.2 66.5 67.2
03/05/2019 14:43:02 51.57 56.39 59.01 59.9 62.9 64.3 60.22 62.29 64.56 62.2 66.5 67.2
03/05/2019 14:43:03 52.64 54.02 59.01 59.9 62.9 64.3 61.3 61.41 64.56 62.2 66.5 67.2
03/05/2019 14:43:04 52.75 53.38 59.01 59.9 62.9 64.3 62.62 62.63 64.56 62.2 66.5 67.2
03/05/2019 14:43:05 53.79 54.45 59.01 59.9 62.9 64.3 61.94 63.02 64.56 62.2 66.5 67.1
03/05/2019 14:43:06 51.12 53.19 59.01 59.9 62.8 64.3 59.96 62.09 64.56 62.2 66.5 67.1
03/05/2019 14:43:07 52.69 52.73 59.01 59.8 62.8 64.3 61.66 61.62 64.56 62.1 66.5 67.1
03/05/2019 14:43:08 55.91 55.03 59.01 59.8 62.8 64.3 62.42 62.65 64.56 62.1 66.5 67.1
03/05/2019 14:43:09 53.56 55.02 59.01 59.8 62.8 64.3 61.12 61.99 64.56 62.1 66.5 67.1
03/05/2019 14:43:10 51.55 54.27 59.01 59.8 62.8 64.3 61.07 61.94 64.56 62.1 66.5 67.1
03/05/2019 14:43:11 50.77 52.68 59.01 59.8 62.8 64.3 60.85 61.19 64.56 62.1 66.5 67.1
03/05/2019 14:43:12 51.05 51.64 59.01 59.8 62.8 64.3 61.58 61.83 64.56 62.2 66.5 67.1
03/05/2019 14:43:13 51.72 51.79 59.01 59.8 62.8 64.3 60.45 61.5 64.56 62.2 66.5 67.1
03/05/2019 14:43:14 50.31 51.58 59.01 59.8 62.8 64.3 59.72 60.7 64.56 62.2 66.5 67.1
03/05/2019 14:43:15 50.26 50.71 59.01 59.8 62.8 64.3 59.85 60.22 64.56 62.2 66.5 67.1
03/05/2019 14:43:16 50.81 50.75 59.01 59.8 62.8 64.3 60.1 60.51 64.56 62.2 66.5 67.1
03/05/2019 14:43:17 50.58 50.95 59.01 59.5 62.8 64.3 60.09 60.28 64.56 62.1 66.5 67.1
03/05/2019 14:43:18 49.88 50.66 59.01 59.4 62.8 64.3 60.1 60.46 64.56 62.1 66.5 67.1
03/05/2019 14:43:19 49.68 50.09 59.01 59.4 62.8 64.3 59.79 60.19 64.56 62 66.5 67.1
03/05/2019 14:43:20 52.88 52.28 59.01 59.4 62.8 64.3 61.28 61.27 64.56 62.1 66.5 67.1
03/05/2019 14:43:21 52.61 52.42 59.01 59.4 62.8 64.2 61.86 62.1 64.56 62.1 66.5 67.1
03/05/2019 14:43:22 53.48 53.72 59.01 59.4 62.8 64.2 56.97 61.43 64.56 62 66.5 67.1
03/05/2019 14:43:23 53.36 53.43 59.01 59.4 62.8 64.2 57.94 59.06 64.39 62 66.5 67.1
03/05/2019 14:43:24 51.5 53.11 59.01 59.4 62.8 64.2 56.29 58.75 63.76 62 66.5 67.1
03/05/2019 14:43:25 53.94 53.84 59.01 59.3 62.8 64.2 59.48 59.17 63.76 62 66.5 67.1
03/05/2019 14:43:26 51.12 52.99 59.01 59.2 62.8 64.2 60.95 60.53 63.76 61.9 66.5 67.1
03/05/2019 14:43:27 51.2 51.89 59.01 59.2 62.8 64.2 59.51 60.62 63.76 61.9 66.5 67.1
03/05/2019 14:43:28 52.23 52.32 59.01 59.2 62.8 64.2 60.93 60.83 63.76 61.9 66.5 67.1
03/05/2019 14:43:29 54.84 54.16 59.01 59.2 62.8 64.2 60.73 60.91 63.52 61.9 66.5 67.1
03/05/2019 14:43:30 53.16 53.96 58.93 59.1 62.8 64.2 62.1 61.53 63.45 61.9 66.5 67.1
03/05/2019 14:43:31 52.17 53.51 56.39 59.1 62.8 64.2 60.01 61.74 63.02 61.9 66.5 67.1
03/05/2019 14:43:32 51.79 52.56 55.03 59.1 62.8 64.2 62.06 61.5 63.02 61.9 66.5 67.1
03/05/2019 14:43:33 51.62 52.14 55.03 59.1 62.8 64.2 60.87 61.71 63.02 61.9 66.5 67.1
03/05/2019 14:43:34 53.35 53.11 55.03 59.1 62.8 64.2 61.48 61.71 63.02 61.9 66.5 67.1
03/05/2019 14:43:35 53.09 53.2 55.03 59.1 62.8 64.2 61.38 61.67 62.65 62 66.5 67.1
03/05/2019 14:43:36 52.38 53.08 55.03 59.1 62.8 64.2 61.35 61.59 62.65 62 66.5 67.1
03/05/2019 14:43:37 52.62 52.97 55.03 59.1 62.8 64.2 61.26 61.8 62.65 62 66.5 67.1
03/05/2019 14:43:38 58.46 57.77 57.77 59.1 62.8 64.2 62.78 62.72 62.72 62 66.5 67.1
03/05/2019 14:43:39 63.33 62.59 62.59 59.1 62.8 64.2 66.65 65.83 65.83 62 66.5 67.1
03/05/2019 14:43:40 59.25 61.38 62.59 59.1 62.8 64.2 62.17 65.2 65.83 62 66.5 67.1
03/05/2019 14:43:41 59.47 60.47 62.59 59.1 62.8 64.2 64.02 64.08 65.83 62 66.5 67.1
03/05/2019 14:43:42 55.31 59.74 62.59 59.1 62.8 64.2 61.43 64.04 65.83 62 66.5 67.1
03/05/2019 14:43:43 57.2 57.56 62.59 59.1 62.8 64.2 61.49 62.6 65.83 62 66.5 67.1
03/05/2019 14:43:44 54.82 57.21 62.59 59.1 62.8 64.2 62.84 62.73 65.83 62 66.5 67.1
03/05/2019 14:43:45 54.57 55.95 62.59 59.1 62.8 64.2 62.21 63.04 65.83 62 66.5 67.1
03/05/2019 14:43:46 57.54 57.4 62.59 59.1 62.8 64.2 62.63 62.81 65.83 62 66.5 67.1
03/05/2019 14:43:47 54.27 56.67 62.59 59.1 62.8 64.2 61.92 62.96 65.83 62 66.5 67.1
03/05/2019 14:43:48 51.46 55.38 62.59 59.1 62.8 64.2 60.88 62.11 65.83 62 66.5 67.1
03/05/2019 14:43:49 52.61 53.42 62.59 59.1 62.8 64.2 61.97 62.32 65.83 62 66.5 67.1
03/05/2019 14:43:50 55.77 54.99 62.59 59.1 62.8 64.2 61.72 61.99 65.83 62 66.5 67.1
03/05/2019 14:43:51 57.86 57.36 62.59 59.1 62.8 64.2 62.89 62.95 65.83 62.1 66.5 67.1
03/05/2019 14:43:52 54.13 56.96 62.59 59.1 62.8 64.2 60.56 62.54 65.83 62.1 66.5 67.1
03/05/2019 14:43:53 52.2 55.45 62.59 59 62.8 64.2 60.43 61.49 65.83 62.1 66.5 67.1
03/05/2019 14:43:54 56.1 55.88 62.59 59 62.8 64.2 61.76 61.85 65.83 62 66.5 67.1
03/05/2019 14:43:55 56.93 57.03 62.59 59 62.8 64.2 62.12 62.23 65.83 62 66.5 67.1
03/05/2019 14:43:56 54.84 56.17 62.59 58.9 62.8 64.2 61.78 61.99 65.83 62 66.5 67.1
03/05/2019 14:43:57 52.69 55.23 62.59 58.9 62.8 64.2 60.55 61.71 65.83 62 66.5 67.1
03/05/2019 14:43:58 53.97 54.23 62.59 58.8 62.8 64.2 63.05 62.59 65.83 62 66.5 67.1
03/05/2019 14:43:59 52.12 53.72 62.59 58.8 62.8 64.2 60.94 62.28 65.83 62 66.5 67.1
03/05/2019 14:44:00 51.69 53.34 62.59 58.7 62.8 64.2 59.58 61.46 65.83 61.9 66.5 67.1
03/05/2019 14:44:01 50.4 51.9 62.59 58.7 62.8 64.2 60.29 60.65 65.83 61.9 66.5 67.1
03/05/2019 14:44:02 51.67 51.5 62.59 58.7 62.8 64.2 61.15 61.28 65.83 61.9 66.5 67.1
03/05/2019 14:44:03 50.58 51.52 62.59 58.7 62.8 64.2 61.35 61.51 65.83 61.9 66.5 67.1
03/05/2019 14:44:04 52.51 52.08 62.59 58.6 62.8 64.2 60.46 61.36 65.83 61.9 66.5 67.1
03/05/2019 14:44:05 54.26 53.78 62.59 58.6 62.8 64.2 62.46 62.14 65.83 61.9 66.5 67.1
03/05/2019 14:44:06 56.38 55.66 62.59 58.6 62.8 64.2 61.87 62.19 65.83 61.9 66.5 67.1
03/05/2019 14:44:07 51.05 55.69 62.59 58.6 62.8 64.2 60.25 62.27 65.83 61.9 66.5 67.1
03/05/2019 14:44:08 57.15 56.74 62.59 58.6 62.8 64.2 61.97 61.97 65.83 61.9 66.5 67.1
03/05/2019 14:44:09 57.06 57.22 61.38 58.6 62.8 64.2 62.47 62.43 65.2 61.9 66.5 67.1
03/05/2019 14:44:10 54.4 56.67 60.47 58.5 62.8 64.2 60.93 62.46 64.08 61.9 66.5 67.1
03/05/2019 14:44:11 51.27 55.24 59.74 58.5 62.8 64.2 60.46 61.59 64.04 61.9 66.5 67.1
03/05/2019 14:44:12 53.5 53.7 57.56 58.5 62.8 64.2 60.32 61.02 63.04 61.9 66.5 67.1
03/05/2019 14:44:13 53.47 53.95 57.4 58.5 62.8 64.2 61.77 61.55 63.04 61.9 66.5 67.1
03/05/2019 14:44:14 51.7 53.12 57.4 58.4 62.7 64.2 62.61 62.2 63.04 61.9 66.5 67.1
03/05/2019 14:44:15 51.74 52.34 57.4 58.4 62.7 64.2 61.23 62.29 62.96 61.9 66.5 67.1
03/05/2019 14:44:16 55.1 54.57 57.36 58.4 62.7 64.2 61.23 61.65 62.96 61.9 66.5 67.1
03/05/2019 14:44:17 55.02 55.43 57.36 58.4 62.7 64.2 63.02 62.54 62.95 61.9 66.5 67.1
03/05/2019 14:44:18 51.72 54.41 57.36 58.4 62.7 64.2 60.67 62.47 62.95 61.9 66.5 67.1
03/05/2019 14:44:19 51.47 52.98 57.36 58.4 62.7 64.2 61.74 61.71 62.95 61.9 66.4 67.1
03/05/2019 14:44:20 53.6 53.25 57.36 58.4 62.7 64.2 60.75 61.99 62.95 61.9 66.4 67.1
03/05/2019 14:44:21 56.97 56.42 57.22 58.4 62.7 64.2 63.31 62.81 62.81 62 66.4 67.1
03/05/2019 14:44:22 60.74 59.87 59.87 58.4 62.7 64.2 65.65 65.02 65.02 62 66.4 67.1
03/05/2019 14:44:23 59.58 59.91 59.91 58.4 62.7 64.2 63.37 64.76 65.02 62 66.4 67.1
03/05/2019 14:44:24 56.41 59.82 59.91 58.4 62.7 64.2 62.39 64.14 65.02 62 66.4 67.1
03/05/2019 14:44:25 54.78 58.03 59.91 58.4 62.6 64.2 62.06 63.03 65.02 62 66.4 67.1
03/05/2019 14:44:26 56.7 57.57 59.91 58.5 62.5 64.2 62.42 63.12 65.02 62 66.3 67.1
03/05/2019 14:44:27 57.11 57.43 59.91 58.5 62.5 64.2 62.98 63.2 65.02 62 66.3 67.1
03/05/2019 14:44:28 51.5 56.36 59.91 58.4 62.5 64.2 60.47 62.74 65.02 62 66.3 67.1
03/05/2019 14:44:29 57.14 56.21 59.91 58.4 62.5 64.2 61.66 61.77 65.02 62 66.3 67.1
03/05/2019 14:44:30 56.17 57.45 59.91 58.4 62.5 64.2 61.63 62.18 65.02 62 66.3 67.1
03/05/2019 14:44:31 54.12 55.9 59.91 58.4 62.5 64.2 62.33 62.44 65.02 62 66.3 67.1
03/05/2019 14:44:32 51.76 54.72 59.91 58.4 62.5 64.2 60.65 62.05 65.02 62.1 66.3 67.1
03/05/2019 14:44:33 53.46 54.1 59.91 58.4 62.5 64.2 60.83 61.32 65.02 62.1 66.3 67.1
03/05/2019 14:44:34 54.28 54.33 59.91 58.4 62.5 64.2 61.36 61.71 65.02 62.1 66.3 67.1
03/05/2019 14:44:35 54.73 54.68 59.91 58.4 62.5 64.2 61.84 61.74 65.02 62.1 66.3 67.1
03/05/2019 14:44:36 53.88 54.39 59.91 58.4 62.5 64.2 61.95 62.26 65.02 62.1 66.3 67.1
03/05/2019 14:44:37 56.3 56.09 59.91 58.4 62.5 64.2 62.5 62.61 65.02 62.1 66.3 67.1
03/05/2019 14:44:38 59.07 59.24 59.91 58.4 62.5 64.2 64.69 64.64 65.02 62.1 66.3 67.1
03/05/2019 14:44:39 56.81 57.89 59.91 58.4 62.5 64.2 62.55 63.59 65.02 62.1 66.3 67.1
03/05/2019 14:44:40 53.28 56.71 59.91 58.4 62.5 64.2 60.8 62.75 65.02 62.1 66.3 67.1
03/05/2019 14:44:41 51.29 54.81 59.91 58.4 62.5 64.2 60.36 61.69 65.02 62.1 66.3 67.1
03/05/2019 14:44:42 51.97 53.02 59.91 58.4 62.5 64.2 60.86 61.17 65.02 62.1 66.3 67.1
03/05/2019 14:44:43 59.15 57.7 59.91 58.4 62.5 64.2 62.83 62.4 65.02 62.1 66.3 67.1
03/05/2019 14:44:44 56.51 58.48 59.91 58.5 62.5 64.1 62.37 62.89 65.02 62.1 66.3 67
03/05/2019 14:44:45 55.8 57.17 59.91 58.5 62.5 64.1 61.9 62.45 65.02 62.2 66.3 67
03/05/2019 14:44:46 58.61 58.4 59.91 58.5 62.5 64.1 62.99 62.98 65.02 62.2 66.3 67
03/05/2019 14:44:47 57.13 58.21 59.91 58.5 62.5 64.1 63.18 63.34 65.02 62.2 66.3 67
03/05/2019 14:44:48 55.25 57.66 59.91 58.5 62.4 64.1 61.44 63.19 65.02 62.2 66.3 67
03/05/2019 14:44:49 56.89 57.17 59.91 58.5 62.4 64.1 60.67 62.21 65.02 62.2 66.3 67
03/05/2019 14:44:50 56.08 57.62 59.91 58.5 62.4 64.1 63.17 62.59 65.02 62.2 66.3 67
03/05/2019 14:44:51 56.44 57.2 59.91 58.5 62.4 64.1 61.39 62.59 65.02 62.2 66.3 67
03/05/2019 14:44:52 57.35 57.3 59.91 58.5 62.4 64.1 63.26 62.82 64.76 62.2 66.3 67
03/05/2019 14:44:53 58.41 58.04 59.82 58.5 62.4 64.1 62.33 62.97 64.64 62.2 66.2 67
03/05/2019 14:44:54 63.27 62.23 62.23 58.5 62.4 64.1 66.05 65.24 65.24 62.2 66.2 67
03/05/2019 14:44:55 59.95 62.42 62.42 58.5 62.4 64.1 64.19 65.45 65.45 62.3 66.2 67
03/05/2019 14:44:56 57.72 60.84 62.42 58.5 62.4 64.1 62.58 64.58 65.45 62.2 66.2 67
03/05/2019 14:44:57 64.97 64.57 64.57 58.6 62.4 64.1 66.15 66.1 66.1 62.2 66.2 67
03/05/2019 14:44:58 54.91 64.16 64.57 58.6 62.4 64.1 61.51 65.63 66.1 62.2 66.2 67
03/05/2019 14:44:59 55.99 60.73 64.57 58.6 62.4 64.1 61.81 63.56 66.1 62.3 66.2 67
03/05/2019 14:45:00 55.07 58.58 64.57 58.6 62.3 64.1 61.52 62.71 66.1 62.2 66.2 67
03/05/2019 14:45:01 57.86 57.77 64.57 58.6 62.3 64.1 63.24 63.03 66.1 62.3 66.2 67
03/05/2019 14:45:02 58.29 58.42 64.57 58.6 62.3 64.1 63.27 63.31 66.1 62.3 66.2 67
03/05/2019 14:45:03 53.2 57.85 64.57 58.6 62.3 64.1 61.75 63.22 66.1 62.3 66.2 67
03/05/2019 14:45:04 54.06 55.82 64.57 58.6 62.3 64.1 60.5 62.94 66.1 62.3 66.2 67
03/05/2019 14:45:05 52.56 54.42 64.57 58.6 62.3 64.1 57.73 60.99 66.1 62.3 66.2 67
03/05/2019 14:45:06 54.7 54.59 64.57 58.6 62.3 64.1 60.36 60.14 66.1 62.3 66.2 67
03/05/2019 14:45:07 53.87 54.38 64.57 58.5 62.3 64.1 60.39 60.57 66.1 62.3 66.2 67
03/05/2019 14:45:08 52.32 54.41 64.57 58.5 62.2 64.1 59.38 60.68 66.1 62.3 66.1 67
03/05/2019 14:45:09 51.22 53.09 64.57 58.5 62.2 64.1 59.24 60.09 66.1 62.3 66.1 67
03/05/2019 14:45:10 62.2 61.27 64.57 58.6 62.1 64.1 64.53 63.83 66.1 62.3 66.1 67
03/05/2019 14:45:11 53.83 61.16 64.57 58.6 62 64.1 59.81 63.81 66.1 62.3 66 67
03/05/2019 14:45:12 55.83 57.92 64.57 58.6 62 64.1 61.3 61.66 66.1 62.3 66 67
03/05/2019 14:45:13 60 59.46 64.57 58.6 62 64.1 63.64 63.11 66.1 62.3 66 67
03/05/2019 14:45:14 55.27 59.42 64.57 58.6 62 64.1 61.51 63.05 66.1 62.3 66 67
03/05/2019 14:45:15 57.06 58.12 64.57 58.6 62 64 62.6 63.03 66.1 62.3 66 67
03/05/2019 14:45:16 54.55 57.02 64.57 58.6 62 64 60.57 62.25 66.1 62.3 66 67
03/05/2019 14:45:17 54.98 55.89 64.57 58.6 62 64 60.57 61.36 66.1 62.3 66 67
03/05/2019 14:45:18 55.69 56.31 64.57 58.6 62 64 61.95 61.84 66.1 62.3 66 67
03/05/2019 14:45:19 53.18 55.46 64.57 58.6 61.9 64 59.9 61.5 66.1 62.3 66 67
03/05/2019 14:45:20 56.13 55.91 64.57 58.6 61.9 64 60.97 61.19 66.1 62.3 65.9 67
03/05/2019 14:45:21 58.99 58.7 64.57 58.6 61.9 64 62.15 62.14 66.1 62.3 65.9 67
03/05/2019 14:45:22 61.84 61.14 64.57 58.6 61.8 64 64.72 64.18 66.1 62.3 65.9 67
03/05/2019 14:45:23 62.75 62.98 64.57 58.6 61.8 64 66.24 65.98 66.1 62.4 65.8 66.9
03/05/2019 14:45:24 57.47 61.99 64.57 58.6 61.7 64 62.67 65.4 66.1 62.4 65.7 66.9
03/05/2019 14:45:25 62.05 61.82 64.57 58.6 61.7 64 65.55 65.43 66.1 62.4 65.7 66.9
03/05/2019 14:45:26 56.73 60.92 64.57 58.6 61.7 64 61.78 64.76 66.1 62.4 65.7 66.9
03/05/2019 14:45:27 54.87 58.76 64.16 58.5 61.7 64 61.99 63.38 65.98 62.3 65.7 66.9
03/05/2019 14:45:28 54.9 56.69 62.98 58.5 61.7 64 60.54 62.67 65.98 62.3 65.7 66.9
03/05/2019 14:45:29 57.95 57.83 62.98 58.5 61.7 64 63.44 62.98 65.98 62.4 65.7 66.9
03/05/2019 14:45:30 61.94 61.19 62.98 58.6 61.8 64 65.45 64.7 65.98 62.4 65.7 66.9
03/05/2019 14:45:31 62.27 61.83 62.98 58.6 61.8 64 65.51 65.3 65.98 62.4 65.8 66.9
03/05/2019 14:45:32 57 61.71 62.98 58.6 61.8 64 63.03 65.2 65.98 62.4 65.7 66.9
03/05/2019 14:45:33 55.6 59.36 62.98 58.5 61.7 64 61.93 64.12 65.98 62.4 65.7 66.9
03/05/2019 14:45:34 53.82 57.29 62.98 58.5 61.7 64 61.24 62.82 65.98 62.4 65.7 66.9
03/05/2019 14:45:35 54.48 56.22 62.98 58.5 61.7 64 61 62.03 65.98 62.4 65.7 66.9
03/05/2019 14:45:36 54.34 55.15 62.98 58.4 61.5 64 61 61.79 65.98 62.3 65.6 66.9
03/05/2019 14:45:37 56.9 56.25 62.98 58.4 61.4 64 62.67 62.23 65.98 62.3 65.6 66.9
03/05/2019 14:45:38 55.58 56.24 62.98 58.4 61.1 64 62.73 62.53 65.98 62.3 65.4 66.9
03/05/2019 14:45:39 56.18 56.48 62.98 58.4 61.1 64 61.43 62.48 65.98 62.3 65.4 66.9
03/05/2019 14:45:40 51.84 55.8 62.98 58.2 61.1 64 58.63 61.71 65.98 62.2 65.4 66.9
03/05/2019 14:45:41 50.21 53.81 62.98 57.6 61.1 64 59.8 60.05 65.98 61.9 65.4 66.9
03/05/2019 14:45:42 53.11 53.24 62.98 57.4 61.1 64 59.09 60.03 65.98 61.8 65.4 66.9
03/05/2019 14:45:43 62.26 61.73 62.98 57.3 61.1 64 64.24 63.92 65.98 61.7 65.4 66.9
03/05/2019 14:45:44 54.41 61.7 62.98 57.3 61.1 64 61.15 64 65.98 61.7 65.4 66.9
03/05/2019 14:45:45 50.78 58.52 62.98 57.3 61.1 64 57.41 62.25 65.98 61.7 65.4 66.9
03/05/2019 14:45:46 48.43 55.3 62.98 57.3 61.1 64 56.25 59.87 65.98 61.7 65.3 66.9
03/05/2019 14:45:47 60.99 59.82 62.98 57.3 61 64 63.85 62.62 65.98 61.7 65.2 66.9
03/05/2019 14:45:48 55.17 58.78 62.98 57.3 60.9 64 59.25 62.14 65.98 61.7 65.1 66.9
03/05/2019 14:45:49 52.81 56.71 62.98 57.3 60.9 64 57.02 60.38 65.98 61.7 65.1 66.9
03/05/2019 14:45:50 59.75 59.14 62.98 57.3 60.8 64 62.03 61.62 65.98 61.7 65.1 66.9
03/05/2019 14:45:51 56.92 59.13 62.98 57.3 60.7 64 61.46 62.06 65.98 61.7 65.1 66.9
03/05/2019 14:45:52 54.84 58.11 62.98 57.3 60.7 64 59.58 61.74 65.98 61.7 65 66.9
03/05/2019 14:45:53 51.46 56.39 61.99 57.3 60.7 64 56.46 60.61 65.43 61.7 65 66.9
03/05/2019 14:45:54 47.11 54.16 61.83 57.3 60.6 64 53.62 58.53 65.43 61.7 65 66.9
03/05/2019 14:45:55 57.46 56.69 61.83 57.3 60.6 64 61.17 60.49 65.3 61.7 64.9 66.9
03/05/2019 14:45:56 57.67 58.13 61.83 57.3 60.6 64 61.67 61.93 65.3 61.7 64.9 66.9
03/05/2019 14:45:57 54.15 57.16 61.83 57.2 60.6 64 58.43 60.98 65.3 61.7 64.9 66.9
03/05/2019 14:45:58 55.95 56.57 61.83 57.2 60.6 64 60.42 60.75 65.3 61.7 64.9 66.9
03/05/2019 14:45:59 57.04 57.31 61.83 57.2 60.6 64 60.16 60.77 65.3 61.7 64.9 66.9
03/05/2019 14:46:00 55.06 57.36 61.83 57.2 60.6 64 58.58 60.51 65.3 61.7 64.9 66.9
03/05/2019 14:46:01 52.7 56.11 61.73 57.2 60.6 64 58.12 59.52 65.2 61.6 64.9 66.9
03/05/2019 14:46:02 55.16 55.6 61.73 57.2 60.6 64 64.77 64.08 64.12 61.7 64.9 66.9
03/05/2019 14:46:03 58.13 57.24 61.73 57.2 60.6 64 59.87 62.21 64.08 61.7 64.9 66.9
03/05/2019 14:46:04 54.47 57.25 61.73 57.2 60.6 64 57.77 60.94 64.08 61.7 64.9 66.9
03/05/2019 14:46:05 56.59 56.97 61.73 57.2 60.6 64 64.08 63.26 64.08 61.7 64.9 66.9
03/05/2019 14:46:06 52.59 56.14 61.73 57.2 60.6 64 56.54 62.32 64.08 61.7 64.9 66.9
03/05/2019 14:46:07 51.61 54.15 61.73 57.2 60.6 64 56.69 59.57 64.08 61.7 64.9 66.9
03/05/2019 14:46:08 52.24 52.59 61.73 57.2 60.6 64 57.56 57.92 64.08 61.7 64.9 66.9
03/05/2019 14:46:09 58.1 57.44 61.73 57.2 60.5 64 62.13 61.58 64.08 61.7 64.9 66.9
03/05/2019 14:46:10 56.19 56.57 61.73 57.2 60.5 64 58.81 60.27 64.08 61.7 64.9 66.9
03/05/2019 14:46:11 56.71 56.93 61.73 57.1 60.5 64 60.29 60.21 64.08 61.6 64.9 66.9
03/05/2019 14:46:12 59.1 58.78 61.73 57.1 60.5 64 62.63 62 64.08 61.6 64.9 66.9
03/05/2019 14:46:13 64.86 64.46 64.46 57.2 60.5 64 66.44 66.17 66.17 61.7 64.9 66.9
03/05/2019 14:46:14 58.58 64.46 64.46 57.2 60.5 64 62.7 66.17 66.17 61.7 64.9 66.9
03/05/2019 14:46:15 61.14 61.75 64.46 57.2 60.5 64 64.9 65.06 66.17 61.7 64.9 66.9
03/05/2019 14:46:16 58.72 61.84 64.46 57.2 60.5 64 62.68 65.22 66.17 61.7 64.9 66.9
03/05/2019 14:46:17 67.12 66.61 66.61 57.4 60.5 64 67.72 67.39 67.39 61.8 64.9 66.9
03/05/2019 14:46:18 69.77 69.56 69.56 57.6 60.6 64 70.98 70.19 70.19 61.9 64.9 66.9
03/05/2019 14:46:19 63.85 68.25 69.56 57.7 60.6 64 66.08 69.61 70.19 61.9 64.9 66.9
03/05/2019 14:46:20 64.66 66.59 69.56 57.7 60.6 64 65.64 68.21 70.19 61.9 64.9 66.9
03/05/2019 14:46:21 56.4 65.56 69.56 57.7 60.6 64 60.62 66.71 70.19 61.9 64.9 66.9
03/05/2019 14:46:22 57.97 62.03 69.56 57.7 60.6 64 61.9 63.9 70.19 62 64.9 66.9
03/05/2019 14:46:23 60.56 60.63 69.56 57.7 60.6 64 63.03 63.08 70.19 62 64.9 66.9
03/05/2019 14:46:24 60.47 61.13 69.56 57.7 60.6 64 62.84 63.31 70.19 62 64.9 66.9
03/05/2019 14:46:25 58.83 60.15 69.56 57.7 60.6 64 61.8 62.8 70.19 62 64.9 66.9
03/05/2019 14:46:26 58.81 59.82 69.56 57.7 60.6 64 60.83 62.25 70.19 62 64.9 66.9
03/05/2019 14:46:27 56.16 58.76 69.56 57.7 60.6 64 59.6 61.18 70.19 62 64.9 66.9
03/05/2019 14:46:28 61.3 60.93 69.56 57.8 60.6 64 71.56 70.83 70.83 62.1 64.9 66.9
03/05/2019 14:46:29 57.31 60.59 69.56 57.8 60.6 64 60.36 70.23 70.83 62.1 64.9 66.9
03/05/2019 14:46:30 59.11 59.41 69.56 57.8 60.6 64 61.47 66.62 70.83 62.1 64.9 66.9
03/05/2019 14:46:31 62.51 62.37 69.56 57.8 60.6 64 62.46 64.22 70.83 62.1 64.9 66.9
03/05/2019 14:46:32 61.39 62.21 69.56 57.9 60.6 64 63.33 63.82 70.83 62.2 64.9 66.9
03/05/2019 14:46:33 60.47 61.32 69.56 57.9 60.6 64 62.83 63.58 70.83 62.2 64.9 66.9
03/05/2019 14:46:34 58.49 60.47 69.56 57.9 60.6 64 61.15 62.69 70.83 62.2 64.9 66.9
03/05/2019 14:46:35 60.56 60.62 69.56 57.9 60.5 64 62.23 62.45 70.83 62.2 64.9 66.9
03/05/2019 14:46:36 58.54 60.54 69.56 57.9 60.5 64 61.24 62.38 70.83 62.2 64.9 66.9
03/05/2019 14:46:37 61.64 61.67 69.56 57.9 60.5 64 63.72 63.75 70.83 62.2 64.9 66.9
03/05/2019 14:46:38 65.44 64.44 69.56 58 60.5 64 67.52 66.47 70.83 62.2 64.9 66.9
03/05/2019 14:46:39 62.37 64.32 69.56 58 60.5 64 64.55 66.38 70.83 62.2 64.9 66.9
03/05/2019 14:46:40 60.92 63.39 69.56 58 60.5 64 63.88 65.47 70.83 62.3 64.9 66.9
03/05/2019 14:46:41 60.6 62.28 69.56 58.1 60.5 64 64.14 65.37 70.83 62.3 64.9 66.9
03/05/2019 14:46:42 55.88 60.8 69.56 58.1 60.5 64 59.81 63.91 70.83 62.3 64.9 66.9
03/05/2019 14:46:43 56.45 58.4 69.56 58.1 60.5 64 59.84 61.8 70.83 62.3 64.9 66.9
03/05/2019 14:46:44 58.63 58.94 69.56 58.1 60.5 64 60.96 61.5 70.83 62.3 64.9 66.9
03/05/2019 14:46:45 58.05 58.5 69.56 58.1 60.5 64 61.21 61.47 70.83 62.3 64.9 66.9
03/05/2019 14:46:46 58.68 58.94 69.56 58.1 60.5 64 62.24 62.18 70.83 62.3 64.9 66.9
03/05/2019 14:46:47 55.5 58.53 69.56 58 60.5 64 59.21 61.88 70.83 62.3 64.9 66.9
03/05/2019 14:46:48 57.25 57.98 68.25 58 60.5 64 59.58 60.71 70.83 62.3 64.9 66.9
03/05/2019 14:46:49 56.43 56.8 66.59 57.4 60.5 64 59.97 60.07 70.83 62.1 64.8 66.9
03/05/2019 14:46:50 63.52 62.91 65.56 57.4 60.5 64 64.88 64.45 70.83 62.1 64.8 66.9
03/05/2019 14:46:51 57.11 61.69 64.44 57.4 60.5 64 60.6 63.28 70.83 62.1 64.8 66.9
03/05/2019 14:46:52 58.47 59.85 64.44 57.4 60.5 64 61.09 62.21 70.83 62.1 64.8 66.9
03/05/2019 14:46:53 63.02 63.07 64.44 57.4 60.5 64 65.4 65.4 70.83 62.2 64.8 66.9
03/05/2019 14:46:54 67.46 66.76 66.76 57.6 60.5 64 67.1 66.86 70.83 62.2 64.9 66.9
03/05/2019 14:46:55 72.08 71.61 71.61 57.9 60.6 64 70.32 70.05 70.83 62.3 64.9 66.9
03/05/2019 14:46:56 58.72 71.37 71.61 57.9 60.6 64 60.98 69.84 70.83 62.3 64.9 66.9
03/05/2019 14:46:57 73.21 72.72 72.72 58.4 60.7 64 72.55 71.84 71.84 62.4 64.9 66.9
03/05/2019 14:46:58 62.41 72.65 72.72 58.4 60.7 64 63.95 71.77 71.84 62.4 64.9 66.9
03/05/2019 14:46:59 62.2 68.9 72.72 58.4 60.7 64 62.88 68.4 71.84 62.4 64.9 66.9
03/05/2019 14:47:00 57.74 65.69 72.72 58.4 60.7 64 60.4 65.64 71.84 62.4 64.9 66.9
03/05/2019 14:47:01 58.02 62.68 72.72 58.4 60.7 64 60.16 63.35 71.84 62.4 64.9 66.9
03/05/2019 14:47:02 65.51 65.68 72.72 58.5 60.7 64 64.46 64.67 71.84 62.4 64.9 66.9
03/05/2019 14:47:03 68.44 68.54 72.72 58.6 60.7 64 67.31 67.1 71.84 62.4 64.9 66.9
03/05/2019 14:47:04 59.51 66.69 72.72 58.6 60.7 64 60.98 65.78 71.84 62.4 64.9 66.9
03/05/2019 14:47:05 58.43 63.5 72.72 58.6 60.7 64 61.78 63.48 71.84 62.5 64.9 66.9
03/05/2019 14:47:06 56.91 60.9 72.72 58.6 60.7 64 59.99 62.17 71.84 62.5 64.9 66.9
03/05/2019 14:47:07 59.19 59.71 72.72 58.6 60.7 64 62.26 62.22 71.84 62.5 64.9 66.9
03/05/2019 14:47:08 57.51 59.29 72.72 58.6 60.7 64 59.92 61.85 71.84 62.5 64.9 66.9
03/05/2019 14:47:09 61.54 60.71 72.72 58.6 60.7 64 63 62.36 71.84 62.5 64.8 66.9
03/05/2019 14:47:10 54.71 60.4 72.72 58.6 60.7 64 57.67 61.98 71.84 62.5 64.8 66.9
03/05/2019 14:47:11 61.53 60.92 72.72 58.7 60.7 64 63.53 63.08 71.84 62.5 64.8 66.9
03/05/2019 14:47:12 59.13 60.94 72.72 58.7 60.7 64 62.35 63.17 71.84 62.5 64.8 66.9
03/05/2019 14:47:13 58.81 60.51 72.72 58.7 60.7 64 61.32 62.64 71.84 62.5 64.8 66.9
03/05/2019 14:47:14 69.41 69.04 72.72 58.8 60.7 64 68.27 67.83 71.84 62.6 64.8 66.9
03/05/2019 14:47:15 70.44 71.83 72.72 59 60.7 64 69.39 70.63 71.84 62.6 64.8 66.9
03/05/2019 14:47:16 64.83 68.85 72.72 59.1 60.7 64 64.42 67.79 71.84 62.6 64.8 66.9
03/05/2019 14:47:17 62.81 66.57 72.72 59.1 60.7 64 64.38 65.92 71.84 62.6 64.8 66.9
03/05/2019 14:47:18 55.15 64.83 72.72 59.1 60.7 64 57.93 65.2 71.84 62.6 64.8 66.9
03/05/2019 14:47:19 52.54 61.23 72.72 59.1 60.6 64 57.01 62.08 71.84 62.6 64.8 66.9
03/05/2019 14:47:20 55.09 57.95 72.72 59.1 60.6 64 59.65 60.09 71.84 62.6 64.8 66.9
03/05/2019 14:47:21 53.82 56.48 72.72 59.1 60.6 64 57.11 59.77 71.84 62.6 64.7 66.9
03/05/2019 14:47:22 53.22 55.11 72.72 59.1 60.5 64 56.95 58.4 71.84 62.6 64.7 66.9
03/05/2019 14:47:23 54.83 54.78 72.72 59.1 60.4 64 58.44 58.39 71.84 62.6 64.6 66.9
03/05/2019 14:47:24 56.25 56.01 72.72 59.1 60.3 64 60.66 60.01 71.84 62.6 64.3 66.9
03/05/2019 14:47:25 55.56 55.72 72.72 59.1 60.1 64 59.58 59.95 71.84 62.6 63.9 66.9
03/05/2019 14:47:26 55.67 56.64 72.72 59.1 60 64 59.12 60.09 71.84 62.6 63.7 66.9
03/05/2019 14:47:27 55.34 55.99 72.65 59.1 59.8 64 59.17 59.65 71.77 62.6 63 66.9
03/05/2019 14:47:28 58.85 58.22 71.83 59.1 59.7 64 61.06 60.69 70.63 62.6 62.9 66.9
03/05/2019 14:47:29 54.82 57.86 71.83 59.1 59.7 64 59.22 60.43 70.63 62.6 62.9 66.9
03/05/2019 14:47:30 52.04 56.4 71.83 59.1 59.7 64 57.18 59.8 70.63 62.6 62.9 66.9
03/05/2019 14:47:31 58.81 58.12 71.83 59.2 59.7 64 60.72 60.3 70.63 62.6 62.9 66.9
03/05/2019 14:47:32 57.21 58.28 71.83 59.2 59.7 64 60.68 60.97 70.63 62.6 62.9 66.9
03/05/2019 14:47:33 53.78 57.28 71.83 59.2 59.7 64 58.12 60.36 70.63 62.6 62.9 66.9
03/05/2019 14:47:34 52.87 55.61 71.83 59.2 59.7 64 57.4 59.17 70.63 62.6 62.9 66.9
03/05/2019 14:47:35 59.53 58.16 71.83 59.2 59.7 64 61.7 60.89 70.63 62.5 62.9 66.9
03/05/2019 14:47:36 53.91 57.83 71.83 59.2 59.7 64 58.35 60.71 70.63 62.5 62.9 66.9
03/05/2019 14:47:37 53.63 55.72 71.83 59.2 59.7 64 57.25 59.23 70.63 62.5 62.9 66.9
03/05/2019 14:47:38 54.35 55.03 71.83 59.2 59.7 63.9 58.09 58.46 70.63 62.5 62.9 66.9
03/05/2019 14:47:39 55.99 55.6 71.83 59.2 59.7 63.9 59.38 59 70.63 62.5 62.8 66.9
03/05/2019 14:47:40 56.63 56.49 71.83 59.2 59.7 63.9 59.61 59.54 70.63 62.5 62.8 66.9
03/05/2019 14:47:41 58.02 58.11 71.83 59.2 59.7 63.9 60.44 60.46 70.63 62.5 62.8 66.9
03/05/2019 14:47:42 54.38 57.37 71.83 59.2 59.6 63.9 58.44 60.04 70.63 62.5 62.8 66.9
03/05/2019 14:47:43 56.92 56.79 71.83 59.2 59.6 63.9 60.29 60.11 70.63 62.5 62.8 66.9
03/05/2019 14:47:44 57.98 57.68 71.83 59.2 59.5 63.9 60.79 60.88 70.63 62.5 62.8 66.9
03/05/2019 14:47:45 60.71 60.12 68.85 59.2 59.5 63.9 62.72 62.29 67.79 62.5 62.8 66.9
03/05/2019 14:47:46 56.69 59.88 66.57 59.2 59.5 63.9 60.27 62.18 65.92 62.5 62.7 66.9
03/05/2019 14:47:47 57.07 57.96 64.83 59.2 59.5 63.9 59.97 60.77 65.2 62.5 62.7 66.9
03/05/2019 14:47:48 56.75 57.81 61.23 59.2 59.4 63.9 60.1 60.66 62.29 62.5 62.7 66.9
03/05/2019 14:47:49 58.02 57.98 60.12 59.2 59.4 63.9 62.21 61.97 62.29 62.5 62.7 66.8
03/05/2019 14:47:50 59.28 59.01 60.12 59.2 59.4 63.9 62.13 62.67 62.67 62.5 62.7 66.8
03/05/2019 14:47:51 67.58 65.96 65.96 59.3 59.4 63.9 67.71 66.41 66.41 62.5 62.7 66.8
03/05/2019 14:47:52 64.68 66.71 66.71 59.4 59.5 63.9 66.48 67.72 67.72 62.6 62.7 66.8
03/05/2019 14:47:53 61.65 64.71 66.71 59.4 59.5 63.9 63.76 65.96 67.72 62.6 62.7 66.8
03/05/2019 14:47:54 59.04 63.03 66.71 59.4 59.4 63.9 61.65 64.79 67.72 62.6 62.7 66.8
03/05/2019 14:47:55 70.47 69.42 69.42 59.6 59.5 63.9 69.16 68.29 68.29 62.6 62.8 66.8
03/05/2019 14:47:56 61.14 68.49 69.42 59.6 59.5 63.9 63.15 67.57 68.29 62.6 62.8 66.8
03/05/2019 14:47:57 69.85 69.06 69.42 59.7 59.6 63.9 70.65 69.79 69.79 62.7 62.8 66.8
03/05/2019 14:47:58 66.12 68.99 69.42 59.8 59.6 63.9 67.06 69.76 69.79 62.7 62.8 66.9
03/05/2019 14:47:59 64.08 67.56 69.42 59.8 59.6 63.9 64.9 68.37 69.79 62.7 62.8 66.9
03/05/2019 14:48:00 79.29 78.48 78.48 60.9 60 64 78.3 77.5 77.5 63.2 63 66.8
03/05/2019 14:48:01 75.49 78.48 78.48 61.3 60.2 64 74.96 77.49 77.5 63.4 63 66.8
03/05/2019 14:48:02 64.39 77.33 78.48 61.3 60.2 64 65.48 76.59 77.5 63.4 63 66.8
03/05/2019 14:48:03 61.1 73.44 78.48 61.4 60.2 64 61.93 72.86 77.5 63.4 63 66.8
03/05/2019 14:48:04 62.49 69.55 78.48 61.4 60.2 64 64.78 69.13 77.5 63.4 63 66.8
03/05/2019 14:48:05 60.16 66.36 78.48 61.4 60.2 64 62.07 66.86 77.5 63.4 63 66.8
03/05/2019 14:48:06 60.51 63.54 78.48 61.4 60.2 64 61.83 64.42 77.5 63.4 63 66.8
03/05/2019 14:48:07 60.98 62.18 78.48 61.4 60.2 64 61.51 63.18 77.5 63.4 63 66.8
03/05/2019 14:48:08 61.85 63.45 78.48 61.4 60.2 64 63.38 64.01 77.5 63.4 63 66.8
03/05/2019 14:48:09 57.37 61.46 78.48 61.4 60.2 64 60.1 62.76 77.5 63.4 63 66.8
03/05/2019 14:48:10 60.56 60.85 78.48 61.4 60.2 64 61.22 61.75 77.5 63.4 63 66.8
03/05/2019 14:48:11 63.25 62.14 78.48 61.4 60.2 64 63.68 62.87 77.5 63.4 63 66.8
03/05/2019 14:48:12 61.22 62.14 78.48 61.5 60.2 64 61.53 62.71 77.5 63.4 63 66.8
03/05/2019 14:48:13 57.33 61.9 78.48 61.5 60.2 64 59.63 62.21 77.5 63.4 63 66.8
03/05/2019 14:48:14 61.06 61.27 78.48 61.5 60.2 64 62.58 62.54 77.5 63.4 63 66.8
03/05/2019 14:48:15 67.15 65.87 78.48 61.5 60.2 64 66.53 65.51 77.5 63.5 63 66.8
03/05/2019 14:48:16 59.19 64.69 78.48 61.5 60.3 64 61.44 64.65 77.5 63.5 63 66.8
03/05/2019 14:48:17 63.69 63.88 78.48 61.6 60.3 64 63.56 64.11 77.5 63.5 63 66.8
03/05/2019 14:48:18 61.71 63.44 78.48 61.6 60.3 64 62.17 63.54 77.5 63.5 63 66.8
03/05/2019 14:48:19 60.66 62.1 78.48 61.6 60.3 64 62.41 62.97 77.5 63.5 63 66.8
03/05/2019 14:48:20 58.22 61.29 78.48 61.6 60.3 64 60.84 62.49 77.5 63.5 63 66.8
03/05/2019 14:48:21 63.24 63.05 78.48 61.6 60.3 64 64.7 64.44 77.5 63.5 63 66.8
03/05/2019 14:48:22 52.44 62.03 78.48 61.6 60.3 64 58.12 63.67 77.5 63.5 63 66.8
03/05/2019 14:48:23 65.39 65.01 78.48 61.6 60.3 64 66.91 66.55 77.5 63.5 63.1 66.8
03/05/2019 14:48:24 67.7 67.76 78.48 61.7 60.3 64 67.85 68.46 77.5 63.6 63.1 66.8
03/05/2019 14:48:25 61.03 66.09 78.48 61.7 60.3 64 62.61 66.67 77.5 63.6 63.1 66.8
03/05/2019 14:48:26 58.26 63.46 78.48 61.7 60.3 64 60.87 64.5 77.5 63.6 63.1 66.8
03/05/2019 14:48:27 53.52 60.96 78.48 61.7 60.3 64 57.82 62.53 77.5 63.6 63.1 66.8
03/05/2019 14:48:28 65.42 64.34 78.48 61.7 60.3 64 66.96 65.82 77.5 63.6 63.1 66.8
03/05/2019 14:48:29 70.56 69.9 78.48 61.9 60.4 64 70.75 70.24 77.5 63.7 63.1 66.8
03/05/2019 14:48:30 55.78 68.99 78.48 61.9 60.3 64 59.14 69.36 77.49 63.6 63.1 66.8
03/05/2019 14:48:31 60.08 65.13 77.33 61.9 60.3 64 62.29 65.82 76.59 63.7 63.1 66.8
03/05/2019 14:48:32 55.8 62.45 73.44 61.9 60.3 64 59.27 63.76 72.86 63.6 63.1 66.8
03/05/2019 14:48:33 57.96 59.63 69.9 61.9 60.3 64 60.31 61.57 70.24 63.6 63.1 66.8
03/05/2019 14:48:34 57.17 59.71 69.9 61.9 60.3 64 59.68 61.43 70.24 63.6 63.1 66.8
03/05/2019 14:48:35 57.65 58.13 69.9 61.9 60.3 64 60.97 60.95 70.24 63.6 63.1 66.8
03/05/2019 14:48:36 54.53 57.71 69.9 61.9 60.3 64 59.04 60.68 70.24 63.6 63.1 66.8
03/05/2019 14:48:37 71.44 70.55 70.55 62 60.4 64 70.57 69.76 70.24 63.7 63.1 66.8
03/05/2019 14:48:38 70.54 71.07 71.07 62.1 60.4 64 75.4 75.18 75.18 63.9 63.2 66.8
03/05/2019 14:48:39 62.74 71.06 71.07 62.1 60.4 64 69.57 75.4 75.4 63.9 63.2 66.8
03/05/2019 14:48:40 62.9 67.67 71.07 62.1 60.4 64 65.24 72.18 75.4 63.9 63.2 66.8
03/05/2019 14:48:41 60.56 65 71.07 62.1 60.4 64 63.01 68.99 75.4 63.9 63.1 66.8
03/05/2019 14:48:42 60.11 62.95 71.07 62.1 60.4 64 61.5 66.33 75.4 63.9 63.1 66.8
03/05/2019 14:48:43 62.08 62.3 71.07 62.1 60.3 64 63.37 63.9 75.4 63.9 63.1 66.8
03/05/2019 14:48:44 59.04 62.38 71.07 62.1 60.3 64 61.56 63.88 75.4 63.9 63.1 66.8
03/05/2019 14:48:45 63.75 63.29 71.07 62.1 60.3 64 73.91 73.12 75.4 64.1 63.1 66.8
03/05/2019 14:48:46 62.08 62.68 71.07 62.2 60.3 64 64.23 71.54 75.4 64.1 63.1 66.8
03/05/2019 14:48:47 61.23 62.38 71.07 62.2 60.3 64 62.44 68.48 75.4 64.1 63.1 66.8
03/05/2019 14:48:48 61.57 62.1 71.07 62.2 60.3 64 62.43 65.67 75.4 64.1 63.1 66.8
03/05/2019 14:48:49 55.99 61.4 71.07 62.2 60.3 64 59.54 63.9 75.4 64.1 63.1 66.8
03/05/2019 14:48:50 54.88 58.77 71.07 62.2 60.3 64 58.15 61.64 75.4 64.1 63.1 66.8
03/05/2019 14:48:51 57.82 57.92 71.07 62.2 60.3 64 60.86 60.94 75.4 64.1 63.1 66.8
03/05/2019 14:48:52 60.64 59.99 71.07 62.2 60.3 64 64.78 63.73 75.4 64.1 63.1 66.8
03/05/2019 14:48:53 55.87 59.61 71.07 62.2 60.3 64 59.41 63.62 75.4 64.1 63.1 66.8
03/05/2019 14:48:54 55.3 57.94 71.07 62.2 60.3 64 60.6 62.13 75.4 64.1 63.1 66.8
03/05/2019 14:48:55 51.42 56.07 71.07 62.2 60.3 64 57.44 60.65 75.4 64.1 63.1 66.8
03/05/2019 14:48:56 49.9 53.78 71.07 62.2 60.3 64 56.58 58.95 75.4 64.1 63.1 66.8
03/05/2019 14:48:57 50.3 51.94 71.07 62.2 60.3 64 56.32 57.59 75.4 64.1 63.1 66.8
03/05/2019 14:48:58 49.83 50.78 71.07 62.2 60.3 64 55.78 56.82 75.4 64 63.1 66.8
03/05/2019 14:48:59 50.78 50.98 71.07 62.2 60.3 64 56.46 56.46 75.4 64 63.1 66.8
03/05/2019 14:49:00 58.42 57.17 71.07 62.2 60.3 64 60.27 59.42 75.4 64 63.1 66.8
03/05/2019 14:49:01 52.92 57.09 71.07 62.2 60.2 64 57.2 59.38 75.4 64 63.1 66.8
03/05/2019 14:49:02 60.89 60.39 71.07 62.2 60.2 64 63.48 62.57 75.4 64 63.1 66.8
03/05/2019 14:49:03 56.85 59.94 71.07 62.2 60.2 64 62.32 62.97 75.4 64 63.1 66.8
03/05/2019 14:49:04 59.86 60.33 71.07 62.2 60.2 64 62.24 63.24 75.4 64 63.1 66.8
03/05/2019 14:49:05 54.58 59.3 71.07 62.2 60.2 64 61.7 62.39 75.4 64 63.1 66.8
03/05/2019 14:49:06 56.49 57.3 71.07 62.2 60.2 64 62.6 62.57 75.4 64 63.1 66.8
03/05/2019 14:49:07 57.39 57.71 71.07 62.2 60.2 64 63.11 63.07 75.4 64.1 63.1 66.8
03/05/2019 14:49:08 62.11 61.61 71.06 62.2 60.2 64 64.17 64.29 75.4 64.1 63.1 66.8
03/05/2019 14:49:09 66.48 66.16 67.67 62.3 60.3 64 76.76 76.16 76.16 64.3 63.2 66.9
03/05/2019 14:49:10 59.76 66.06 66.16 62.3 60.3 64 68 76.17 76.17 64.3 63.2 66.9
03/05/2019 14:49:11 61.09 63.76 66.16 62.3 60.3 64 65.34 72.75 76.17 64.4 63.2 66.9
03/05/2019 14:49:12 62.26 62.97 66.16 62.3 60.3 64 64.38 69.51 76.17 64.4 63.2 66.9
03/05/2019 14:49:13 59.5 63.52 66.16 62.3 60.3 64 62.32 67.15 76.17 64.4 63.2 66.9
03/05/2019 14:49:14 54.39 60.67 66.16 62.3 60.3 64 60.73 64.7 76.17 64.4 63.2 66.9
03/05/2019 14:49:15 56.88 58.2 66.16 62.3 60.3 64 61.26 62.75 76.17 64.4 63.2 66.9
03/05/2019 14:49:16 54.94 57.29 66.16 62.3 60.3 64 62.67 62.62 76.17 64.4 63.2 66.9
03/05/2019 14:49:17 55.08 55.94 66.16 62.3 60.3 64 61.58 62.69 76.17 64.4 63.2 66.9
03/05/2019 14:49:18 53.68 55.35 66.16 62.3 60.3 64 60.96 61.71 76.17 64.4 63.2 66.9
03/05/2019 14:49:19 54.47 54.78 66.16 62.3 60.2 64 61.35 61.69 76.17 64.4 63.2 66.9
03/05/2019 14:49:20 58.07 57.5 66.16 62.3 60.3 64 63.22 62.88 76.17 64.4 63.2 66.9
03/05/2019 14:49:21 62.36 61.07 66.16 62.3 60.3 64 66.74 65.67 76.17 64.4 63.2 66.9
03/05/2019 14:49:22 56.44 60.81 66.16 62.3 60.3 64 64.46 66.19 76.17 64.4 63.2 66.9
03/05/2019 14:49:23 53.3 58.41 66.16 62.3 60.3 64 60.22 64.78 76.17 64.4 63.2 66.9
03/05/2019 14:49:24 59.86 59.09 66.16 62.3 60.3 64 64.67 64.51 76.17 64.4 63.2 66.9
03/05/2019 14:49:25 57.47 58.63 66.16 62.3 60.3 64 63.02 63.74 76.17 64.4 63.2 66.9
03/05/2019 14:49:26 55.68 57.72 66.16 62.3 60.3 64 62.5 63.27 76.17 64.4 63.2 66.9
03/05/2019 14:49:27 56.13 57.7 66.16 62.3 60.3 64 63.09 64.17 76.17 64.4 63.2 66.9
03/05/2019 14:49:28 59.53 59.05 66.16 62.3 60.3 64 64.05 64 76.17 64.4 63.2 66.9
03/05/2019 14:49:29 55.73 59.05 66.16 62.3 60.3 64 62.51 64.01 76.17 64.4 63.2 66.9
03/05/2019 14:49:30 59.61 59.68 66.16 62.3 60.3 64 65.01 64.87 76.17 64.4 63.2 66.8
03/05/2019 14:49:31 60.9 61.31 66.16 62.3 60.3 63.9 63.74 65.07 76.17 64.4 63.2 66.8
03/05/2019 14:49:32 59.44 59.97 66.16 62.3 60.3 63.9 63.28 63.93 76.17 64.4 63.2 66.8
03/05/2019 14:49:33 59.77 60.27 66.16 62.3 60.3 63.9 63.99 64.32 76.17 64.4 63.2 66.8
03/05/2019 14:49:34 61.82 61.86 66.16 62.3 60.3 63.9 65.37 65.45 76.17 64.4 63.2 66.8
03/05/2019 14:49:35 59.12 60.76 66.16 62.3 60.3 63.9 64.35 64.88 76.17 64.4 63.2 66.8
03/05/2019 14:49:36 55.58 59.89 66.16 62.3 60.3 63.9 61.17 64.41 76.17 64.4 63.2 66.8
03/05/2019 14:49:37 57.82 57.96 66.16 62.3 60.3 63.9 62.85 63.04 76.17 64.4 63.2 66.8
03/05/2019 14:49:38 59.4 58.98 66.16 62.3 60.3 63.9 64.4 64.09 76.17 64.4 63.2 66.8
03/05/2019 14:49:39 56.94 58.82 66.06 62.3 60.3 63.9 63.35 63.94 76.17 64.4 63.2 66.8
03/05/2019 14:49:40 57.28 58.01 63.76 62.3 60.3 63.9 63.21 64.14 72.75 64.4 63.2 66.8
03/05/2019 14:49:41 66.92 66.28 66.28 62.4 60.3 63.9 76 75.02 75.02 64.6 63.3 66.8
03/05/2019 14:49:42 56.35 63.65 66.28 62.4 60.3 63.9 62.17 72.53 75.02 64.6 63.3 66.8
03/05/2019 14:49:43 56.22 60.49 66.28 62.4 60.3 63.9 62.31 68.85 75.02 64.6 63.3 66.8
03/05/2019 14:49:44 51.99 58.28 66.28 62.4 60.3 63.9 61.59 65.98 75.02 64.6 63.3 66.8
03/05/2019 14:49:45 58.64 58.55 66.28 62.4 60.3 63.9 60.83 63.91 75.02 64.6 63.3 66.8
03/05/2019 14:49:46 55.67 57.65 66.28 62.4 60.3 63.9 61.93 62.69 75.02 64.6 63.3 66.8
03/05/2019 14:49:47 52.75 56.64 66.28 62.4 60.3 63.9 63.06 62.82 75.02 64.6 63.3 66.8
03/05/2019 14:49:48 54.47 54.79 66.28 62.4 60.3 63.9 62.17 62.87 75.02 64.6 63.3 66.8
03/05/2019 14:49:49 52.51 54.93 66.28 62.4 60.3 63.9 62 63.13 75.02 64.6 63.3 66.8
03/05/2019 14:49:50 53.42 53.61 66.28 62.4 60.3 63.9 59.89 62.09 75.02 64.6 63.3 66.8
03/05/2019 14:49:51 58.81 57.66 66.28 62.4 60.3 63.9 62.73 62.42 75.02 64.6 63.3 66.8
03/05/2019 14:49:52 53.14 57.56 66.28 62.4 60.3 63.9 60.39 62.21 75.02 64.6 63.3 66.8
03/05/2019 14:49:53 55.75 55.83 66.28 62.4 60.3 63.9 61.9 61.8 75.02 64.6 63.3 66.8
03/05/2019 14:49:54 55.36 56.17 66.28 62.4 60.3 63.9 61.68 62.43 75.02 64.6 63.3 66.8
03/05/2019 14:49:55 59.25 59.19 66.28 62.4 60.3 63.9 69.2 68.66 75.02 64.6 63.3 66.8
03/05/2019 14:49:56 52.63 59.13 66.28 62.4 60.3 63.9 62.42 68.65 75.02 64.6 63.3 66.8
03/05/2019 14:49:57 50.47 56.26 66.28 62.3 60.3 63.9 61.43 65.83 75.02 64.6 63.3 66.8
03/05/2019 14:49:58 59.37 58.89 66.28 62.3 60.3 63.9 64.79 64.76 75.02 64.6 63.3 66.8
03/05/2019 14:49:59 63.98 63.05 66.28 62.4 60.3 63.9 67.24 66.5 75.02 64.6 63.3 66.8
03/05/2019 14:50:00 58.54 62.31 66.28 62.4 60.3 63.9 62.78 66.37 75.02 64.6 63.3 66.8
03/05/2019 14:50:01 64.28 63.41 66.28 62.4 60.3 63.9 68.37 67.87 75.02 64.7 63.3 66.8
03/05/2019 14:50:02 63.79 64.49 66.28 62.4 60.3 63.9 67.8 68.95 75.02 64.7 63.3 66.8
03/05/2019 14:50:03 64.29 64.66 66.28 62.4 60.3 63.9 68.31 68.84 75.02 64.7 63.3 66.8
03/05/2019 14:50:04 53.94 63.45 66.28 62.4 60.3 63.9 60.28 67.65 75.02 64.7 63.3 66.8
03/05/2019 14:50:05 53.83 59.95 66.28 62.4 60.3 63.9 61.48 64.54 75.02 64.7 63.3 66.8
03/05/2019 14:50:06 60.27 59.86 66.28 62.4 60.3 63.9 64.39 64.12 75.02 64.7 63.3 66.8
03/05/2019 14:50:07 58.97 60.28 66.28 62.4 60.3 63.9 63.71 64.13 75.02 64.7 63.3 66.8
03/05/2019 14:50:08 60.8 60.8 66.28 62.4 60.3 63.9 65.11 65.29 75.02 64.7 63.3 66.8
03/05/2019 14:50:09 63.8 63.58 66.28 62.4 60.3 63.9 65.83 66.13 75.02 64.8 63.3 66.8
03/05/2019 14:50:10 58.62 63.06 66.28 62.4 60.3 63.9 62.96 65.68 75.02 64.8 63.4 66.8
03/05/2019 14:50:11 55.75 60.88 64.66 62.4 60.3 63.9 62.34 64.17 72.53 64.8 63.4 66.8
03/05/2019 14:50:12 60.06 59.91 64.66 62.4 60.3 63.9 64.9 64.81 68.95 64.8 63.4 66.8
03/05/2019 14:50:13 55.56 59.27 64.66 62.4 60.3 63.9 61.31 64.02 68.95 64.8 63.4 66.8
03/05/2019 14:50:14 58.1 58.1 64.66 62.4 60.3 63.9 63.29 63.28 68.95 64.8 63.4 66.8
03/05/2019 14:50:15 61.76 61.06 64.66 62.5 60.3 63.9 64.94 64.58 68.95 64.8 63.4 66.8
03/05/2019 14:50:16 59.45 61.67 64.66 62.5 60.3 63.9 64.3 65.12 68.95 64.8 63.4 66.8
03/05/2019 14:50:17 56.16 59.71 64.66 62.5 60.3 63.9 63.33 64.31 68.95 64.8 63.4 66.8
03/05/2019 14:50:18 54.8 57.95 64.66 62.5 60.3 63.9 61.11 63.62 68.95 64.8 63.4 66.8
03/05/2019 14:50:19 61.42 60.61 64.66 62.5 60.3 63.9 65.2 64.66 68.95 64.8 63.4 66.8
03/05/2019 14:50:20 55.87 59.36 64.66 62.5 60.3 63.9 62.69 63.99 68.95 64.8 63.4 66.8
03/05/2019 14:50:21 57.68 58.23 64.66 62.5 60.3 63.9 63.59 63.92 68.95 64.8 63.4 66.8
03/05/2019 14:50:22 60.04 60.23 64.66 62.5 60.3 63.9 63.88 64.36 68.95 64.8 63.4 66.8
03/05/2019 14:50:23 56.24 60.5 64.66 62.4 60.3 63.9 61.08 64.58 68.95 64.8 63.4 66.8
03/05/2019 14:50:24 54.76 57.91 64.66 62.4 60.3 63.9 62.67 62.9 68.95 64.8 63.4 66.8
03/05/2019 14:50:25 54.46 56.23 64.66 62.4 60.4 63.9 61.28 62.47 68.95 64.8 63.4 66.8
03/05/2019 14:50:26 52.79 55.21 64.66 62.4 60.3 63.9 61.35 62.46 68.95 64.8 63.4 66.8
03/05/2019 14:50:27 54.03 54.11 64.66 62.4 60.3 63.9 60.93 61.55 68.95 64.8 63.4 66.8
03/05/2019 14:50:28 53.08 54.02 64.66 62.4 60.3 63.9 61.29 61.49 68.95 64.8 63.4 66.8
03/05/2019 14:50:29 51.98 53.42 64.66 62.4 60.3 63.9 60.58 61.19 68.95 64.8 63.4 66.8
03/05/2019 14:50:30 54.39 54.14 64.66 62.4 60.3 63.9 61.29 61.45 68.95 64.8 63.4 66.8
03/05/2019 14:50:31 60.36 59.33 64.66 62.4 60.4 63.9 64.1 63.51 68.95 64.8 63.4 66.8
03/05/2019 14:50:32 54.19 58.5 64.66 62.4 60.4 63.9 60.63 62.92 68.84 64.7 63.4 66.8
03/05/2019 14:50:33 57.01 57.29 63.58 62.4 60.4 63.9 62.33 62.39 67.65 64.7 63.4 66.8
03/05/2019 14:50:34 57.45 57.86 63.58 62.4 60.4 63.9 62.64 63.01 66.13 64.8 63.4 66.8
03/05/2019 14:50:35 59.55 59.52 63.58 62.4 60.4 63.9 63.38 63.46 66.13 64.8 63.4 66.8
03/05/2019 14:50:36 54.61 59.29 63.58 62.4 60.4 63.9 61.27 63.08 66.13 64.8 63.4 66.8
03/05/2019 14:50:37 52.04 56.94 63.58 62.4 60.4 63.9 59.89 62.14 66.13 64.8 63.4 66.8
03/05/2019 14:50:38 53.95 54.47 63.58 62.4 60.4 63.9 59.46 61.31 66.13 64.7 63.4 66.8
03/05/2019 14:50:39 65.41 64.18 64.18 62.4 60.4 63.9 67.26 66.14 66.14 64.8 63.4 66.8
03/05/2019 14:50:40 66.62 66.86 66.86 62.5 60.4 63.9 68.48 68.61 68.61 64.8 63.4 66.8
03/05/2019 14:50:41 58.89 65.33 66.86 62.5 60.4 63.9 63 67.27 68.61 64.8 63.4 66.8
03/05/2019 14:50:42 58.24 62.63 66.86 62.5 60.4 63.9 62.97 65.42 68.61 64.8 63.4 66.8
03/05/2019 14:50:43 55.79 60.53 66.86 62.5 60.4 63.9 61.72 63.96 68.61 64.8 63.4 66.8
03/05/2019 14:50:44 57.71 58.3 66.86 62.5 60.4 63.9 63.64 63.69 68.61 64.8 63.4 66.8
03/05/2019 14:50:45 60.24 59.6 66.86 62.5 60.4 63.9 62.79 63.74 68.61 64.8 63.4 66.8
03/05/2019 14:50:46 60.64 60.73 66.86 62.5 60.4 63.9 64.07 64.38 68.61 64.8 63.4 66.8
03/05/2019 14:50:47 65.31 63.8 66.86 62.5 60.4 63.9 67.05 66.26 68.61 64.8 63.4 66.8
03/05/2019 14:50:48 57.59 63.81 66.86 62.5 60.4 63.9 62.68 65.65 68.61 64.8 63.4 66.8
03/05/2019 14:50:49 59.44 60.89 66.86 62.5 60.4 63.9 63.72 64.65 68.61 64.8 63.4 66.8
03/05/2019 14:50:50 62.29 61.81 66.86 62.5 60.4 63.9 65.08 64.83 68.61 64.9 63.4 66.8
03/05/2019 14:50:51 60.89 61.76 66.86 62.5 60.4 63.9 65.57 65.37 68.61 64.9 63.4 66.8
03/05/2019 14:50:52 60.23 61.29 66.86 62.5 60.4 63.9 64.25 65.32 68.61 64.9 63.4 66.8
03/05/2019 14:50:53 60.25 62.08 66.86 62.5 60.4 63.9 64.36 65.44 68.61 64.9 63.4 66.8
03/05/2019 14:50:54 53.39 60.19 66.86 62.5 60.4 63.9 60.39 64.58 68.61 64.9 63.4 66.8
03/05/2019 14:50:55 56.31 57.37 66.86 62.5 60.4 63.9 61.7 62.52 68.61 64.9 63.4 66.8
03/05/2019 14:50:56 52.53 56.67 66.86 62.5 60.4 63.9 60.15 62.1 68.61 64.9 63.4 66.8
03/05/2019 14:50:57 58.64 57.82 66.86 62.5 60.4 63.9 63.8 63.24 68.61 64.9 63.4 66.8
03/05/2019 14:50:58 51.89 57.71 66.86 62.5 60.4 63.9 61.87 63.14 68.61 64.9 63.4 66.8
03/05/2019 14:50:59 54.39 55.02 66.86 62.5 60.4 63.9 61.44 62.38 68.61 64.9 63.4 66.8
03/05/2019 14:51:00 57.36 57.17 66.86 62.5 60.4 63.9 62.46 62.65 68.61 64.9 63.4 66.8
03/05/2019 14:51:01 59.83 59.87 66.86 62.6 60.4 63.9 65.48 64.95 68.61 64.9 63.4 66.8
03/05/2019 14:51:02 57.48 58.37 66.86 62.6 60.4 63.9 63.47 64.37 68.61 64.9 63.4 66.8
03/05/2019 14:51:03 59.21 59.29 66.86 62.6 60.4 63.9 64.51 64.85 68.61 64.9 63.4 66.8
03/05/2019 14:51:04 58.4 59.11 66.86 62.6 60.4 63.9 62.01 64.19 68.61 64.9 63.4 66.8
03/05/2019 14:51:05 56.94 58.64 66.86 62.6 60.4 63.9 62.07 63.37 68.61 64.9 63.4 66.8
03/05/2019 14:51:06 53.75 57.35 66.86 62.6 60.4 63.9 61.45 62.26 68.61 64.9 63.4 66.8
03/05/2019 14:51:07 54.7 55.88 66.86 62.6 60.4 63.9 61.54 61.97 68.61 64.9 63.4 66.8
03/05/2019 14:51:08 53.89 54.75 66.86 62.6 60.4 63.9 60.46 62.3 68.61 64.9 63.4 66.8
03/05/2019 14:51:09 54.52 55.04 66.86 62.6 60.4 63.9 61.46 61.63 68.61 64.9 63.3 66.8
03/05/2019 14:51:10 52.73 54.81 65.33 62.6 60.3 63.9 62.34 62.22 67.27 64.9 63.3 66.8
03/05/2019 14:51:11 52.84 54.1 63.81 62.6 60.3 63.9 61.26 62.37 66.26 64.9 63.3 66.8
03/05/2019 14:51:12 54.53 54.55 63.81 62.5 60.3 63.9 62.69 62.76 66.26 64.9 63.3 66.8
03/05/2019 14:51:13 53.42 53.83 63.81 62.5 60.3 63.9 60.9 62.03 66.26 64.9 63.3 66.8
03/05/2019 14:51:14 50.87 53.64 63.81 62.5 60.3 63.9 60.92 61.45 66.26 64.9 63.3 66.8
03/05/2019 14:51:15 50.63 52.12 63.81 62.5 60.3 63.9 58.9 61.41 66.26 64.9 63.3 66.8
03/05/2019 14:51:16 51.16 51.32 63.81 62.5 60.3 63.9 61.44 61.04 66.26 64.9 63.3 66.8
03/05/2019 14:51:17 51.79 51.77 63.81 62.5 60.3 63.9 60.98 61.68 65.65 64.9 63.3 66.8
03/05/2019 14:51:18 51.58 51.87 62.08 62.4 60.3 63.9 60.7 61.11 65.44 64.8 63.3 66.8
03/05/2019 14:51:19 56.41 55.08 62.08 62.4 60.3 63.9 62.52 62.2 65.44 64.8 63.3 66.8
03/05/2019 14:51:20 54.75 55.06 62.08 62.3 60.3 63.9 61.52 62.19 65.44 64.8 63.3 66.8
03/05/2019 14:51:21 54.43 54.91 62.08 62.3 60.3 63.9 62.14 62.23 65.44 64.8 63.3 66.8
03/05/2019 14:51:22 52.74 54.75 62.08 62.3 60.3 63.9 59.84 61.95 65.44 64.8 63.3 66.8
03/05/2019 14:51:23 52.43 53.56 60.19 62.3 60.3 63.9 59.36 61.14 64.95 64.8 63.3 66.8
03/05/2019 14:51:24 56.48 55.65 59.87 62.3 60.3 63.9 64.97 63.86 64.95 64.8 63.3 66.8
03/05/2019 14:51:25 58.04 58.02 59.87 62.3 60.3 63.9 63.66 63.98 64.95 64.8 63.3 66.8
03/05/2019 14:51:26 57.38 58.57 59.87 62.3 60.3 63.9 62.18 64.12 64.95 64.8 63.3 66.8
03/05/2019 14:51:27 56.73 58.22 59.87 62.3 60.3 63.9 61.23 62.94 64.95 64.8 63.3 66.8
03/05/2019 14:51:28 60.7 60.1 60.1 62.3 60.3 63.9 65.09 64.58 64.95 64.8 63.3 66.8
03/05/2019 14:51:29 68.17 66.79 66.79 62.4 60.3 63.9 70.45 69.35 69.35 64.8 63.3 66.8
03/05/2019 14:51:30 64.84 66.87 66.87 62.4 60.4 63.9 67.73 69.49 69.49 64.8 63.3 66.8
03/05/2019 14:51:31 57.35 65.75 66.87 62.4 60.4 63.9 63.17 68.41 69.49 64.8 63.3 66.8
03/05/2019 14:51:32 55.96 62.36 66.87 62.4 60.4 63.9 62.42 65.84 69.49 64.8 63.3 66.8
03/05/2019 14:51:33 59.55 60.43 66.87 62.4 60.4 63.9 65.61 65.39 69.49 64.8 63.3 66.8
03/05/2019 14:51:34 55.41 59.62 66.87 62.4 60.4 63.9 62.34 65.36 69.49 64.8 63.3 66.8
03/05/2019 14:51:35 63.42 62.61 66.87 62.4 60.4 63.9 65.09 65.12 69.49 64.9 63.4 66.8
03/05/2019 14:51:36 69.73 68.51 68.51 62.5 60.4 63.9 70.89 69.83 69.83 64.9 63.3 66.8
03/05/2019 14:51:37 63.11 68.56 68.56 62.5 60.4 63.9 65.46 69.87 69.87 64.9 63.4 66.8
03/05/2019 14:51:38 55.82 65.62 68.56 62.4 60.4 63.9 62.32 67.4 69.87 64.9 63.4 66.8
03/05/2019 14:51:39 57.06 62.09 68.56 62.4 60.4 63.9 63.25 64.89 69.87 64.9 63.4 66.8
03/05/2019 14:51:40 54.25 59.69 68.56 62.4 60.4 63.9 62.06 63.98 69.87 64.9 63.4 66.8
03/05/2019 14:51:41 55.82 57.14 68.56 62.4 60.4 63.9 60.62 62.77 69.87 64.9 63.4 66.8
03/05/2019 14:51:42 55.47 56.28 68.56 62.4 60.4 63.9 62.05 61.97 69.87 64.9 63.4 66.8
03/05/2019 14:51:43 57.33 57.04 68.56 62.4 60.4 63.9 61.95 62.2 69.87 64.9 63.3 66.8
03/05/2019 14:51:44 54.43 56.75 68.56 62.4 60.4 63.9 61.8 62.22 69.87 64.9 63.3 66.8
03/05/2019 14:51:45 60.96 60.02 68.56 62.4 60.4 63.9 62.12 62.4 69.87 64.9 63.3 66.8
03/05/2019 14:51:46 65.04 63.95 68.56 62.4 60.4 63.9 65.92 64.95 69.87 64.9 63.3 66.8
03/05/2019 14:51:47 57.41 63.81 68.56 62.4 60.4 63.9 62.87 64.83 69.87 64.9 63.3 66.8
03/05/2019 14:51:48 60.25 61.25 68.56 62.4 60.4 63.9 63.13 63.85 69.87 64.9 63.3 66.8
03/05/2019 14:51:49 55.96 60.61 68.56 62.4 60.4 63.9 62.14 63.72 69.87 64.9 63.3 66.8
03/05/2019 14:51:50 55.67 58.19 68.56 62.4 60.4 63.9 61.15 62.65 69.87 64.9 63.3 66.8
03/05/2019 14:51:51 54.42 56.79 68.56 62.4 60.4 63.9 61.26 61.69 69.87 64.9 63.3 66.8
03/05/2019 14:51:52 56.91 56.57 68.56 62.4 60.4 63.9 62.13 62.05 69.87 64.9 63.3 66.8
03/05/2019 14:51:53 56.15 56.68 68.56 62.4 60.4 63.9 61.88 62.35 69.87 64.9 63.3 66.8
03/05/2019 14:51:54 60.73 59.89 68.56 62.4 60.4 63.9 63.61 63.2 69.87 64.9 63.3 66.8
03/05/2019 14:51:55 62.77 61.84 68.56 62.2 60.5 63.9 65.27 64.62 69.87 64.8 63.4 66.8
03/05/2019 14:51:56 74.18 73.32 73.32 62.5 60.6 63.9 77.66 76.84 76.84 65.1 63.5 66.8
03/05/2019 14:51:57 71.84 73.25 73.32 62.4 60.6 63.9 73.43 76.73 76.84 65.1 63.5 66.8
03/05/2019 14:51:58 70.89 72.81 73.32 62.5 60.7 63.9 72.64 75.28 76.84 65.2 63.6 66.8
03/05/2019 14:51:59 59.58 71.41 73.32 62.5 60.7 63.9 63.14 73.56 76.84 65.2 63.6 66.8
03/05/2019 14:52:00 61.9 67.6 73.32 62.5 60.7 63.9 65.49 69.93 76.84 65.2 63.6 66.8
03/05/2019 14:52:01 62.7 65.05 73.32 62.5 60.7 63.9 65.79 67.87 76.84 65.2 63.6 66.8
03/05/2019 14:52:02 82.53 81.6 81.6 63.7 61.4 64 83.56 82.59 82.59 66.1 64 66.9
03/05/2019 14:52:03 80.75 82.17 82.17 64.4 61.8 64 81.11 82.94 82.94 66.5 64.3 66.9
03/05/2019 14:52:04 73.68 80.71 82.17 64.5 61.8 64.1 74.63 81.39 82.94 66.6 64.3 66.9
03/05/2019 14:52:05 62.71 77.44 82.17 64.5 61.8 64.1 66.33 78.21 82.94 66.6 64.3 66.9
03/05/2019 14:52:06 76.42 76.48 82.17 64.7 62 64.1 78.78 78.57 82.94 66.8 64.4 67
03/05/2019 14:52:07 57.43 75.46 82.17 64.7 62 64.1 63.6 77.52 82.94 66.8 64.4 67
03/05/2019 14:52:08 54.57 71.33 82.17 64.7 62 64.1 60.06 73.58 82.94 66.8 64.4 67
03/05/2019 14:52:09 61.9 67.24 82.17 64.7 62 64.1 63.62 69.63 82.94 66.8 64.4 67
03/05/2019 14:52:10 59.55 64.9 82.17 64.7 62 64.1 62.79 66.98 82.94 66.9 64.4 66.9
03/05/2019 14:52:11 67.97 67.51 82.17 64.7 62 64.1 70.23 69.82 82.94 66.9 64.5 67
03/05/2019 14:52:12 72.23 70.88 82.17 64.8 62.1 64.1 74.69 73.67 82.94 67 64.5 67
03/05/2019 14:52:13 69.77 70.91 82.17 64.9 62.1 64.1 71.56 73.73 82.94 67 64.5 67
03/05/2019 14:52:14 58.1 70.02 82.17 64.8 62.1 64.1 63.01 72.32 82.94 67 64.5 67
03/05/2019 14:52:15 58.58 66.19 82.17 64.8 62.1 64.1 62.53 68.84 82.94 67 64.5 67
03/05/2019 14:52:16 61.49 63.11 82.17 64.8 62.1 64.1 66.35 66.89 82.94 67 64.5 67
03/05/2019 14:52:17 57.33 62.03 82.17 64.8 62.1 64.1 62.6 66.12 82.94 67 64.5 67
03/05/2019 14:52:18 60.66 60.82 82.17 64.8 62.1 64.1 64.56 65.1 82.94 67 64.5 67
03/05/2019 14:52:19 69.65 68.37 82.17 64.8 62.1 64.1 71.64 70.48 82.94 67 64.6 67
03/05/2019 14:52:20 65.92 68.26 82.17 64.8 62.1 64.1 68.5 70.32 82.94 67 64.6 67
03/05/2019 14:52:21 64.84 67.34 82.17 64.8 62.1 64.1 67.99 70.13 82.94 67 64.6 67
03/05/2019 14:52:22 57.65 65.19 82.17 64.8 62.1 64.1 61.17 67.89 82.94 67 64.6 67
03/05/2019 14:52:23 63.25 63.31 82.17 64.8 62.1 64.1 65.57 65.68 82.94 67.1 64.6 67
03/05/2019 14:52:24 57.5 62.74 82.17 64.8 62.1 64.1 62.08 65.4 82.94 67.1 64.6 67
03/05/2019 14:52:25 58.9 60.05 82.17 64.8 62.1 64.1 61.07 63.51 82.94 67.1 64.6 67
03/05/2019 14:52:26 59.57 60.31 82.17 64.9 62.1 64.1 61.93 62.75 82.94 67.1 64.6 67
03/05/2019 14:52:27 69.17 68.1 82.17 64.9 62.1 64.1 70.52 69.57 82.94 67.1 64.6 67
03/05/2019 14:52:28 67.88 68.92 82.17 64.9 62.2 64.1 68.14 70.04 82.94 67.1 64.6 67
03/05/2019 14:52:29 71.12 70.7 82.17 65 62.2 64.1 72.66 72.17 82.94 67.2 64.6 67
03/05/2019 14:52:30 59.84 70.11 82.17 65 62.2 64.1 61.22 71.53 82.94 67.2 64.6 67
03/05/2019 14:52:31 61.77 66.47 82.17 65 62.2 64.1 64.69 67.89 82.94 67.2 64.6 67
03/05/2019 14:52:32 60.56 64.32 82.17 65 62.2 64.1 61.8 66.34 82.94 67.2 64.6 67
03/05/2019 14:52:33 64.39 64.06 80.71 65 62.2 64.1 65.13 65.13 81.39 67.2 64.6 67
03/05/2019 14:52:34 70.69 68.95 77.44 65 62.2 64.1 71.94 70.26 78.57 67.2 64.6 67
03/05/2019 14:52:35 66.68 68.76 76.48 65.1 62.2 64.1 69.66 70.7 78.57 67.2 64.6 67
03/05/2019 14:52:36 61.56 67.3 75.46 65.1 62.2 64.1 61.56 69.58 77.52 67.2 64.6 67
03/05/2019 14:52:37 55.88 64.28 71.33 65.1 62.2 64.1 61.46 66.17 73.73 67.2 64.6 67
03/05/2019 14:52:38 55.41 61.02 70.91 65.1 62.2 64.1 62.77 64.08 73.73 67.2 64.6 67
03/05/2019 14:52:39 60.18 60.54 70.91 65.1 62.2 64.1 64.15 64.32 73.73 67.2 64.6 67
03/05/2019 14:52:40 61.33 61.88 70.91 65.1 62.2 64.1 64.63 64.95 73.73 67.3 64.6 67
03/05/2019 14:52:41 56.51 60.69 70.91 65.1 62.2 64.1 62.84 64.39 73.73 67.3 64.6 67
03/05/2019 14:52:42 67.55 66.74 70.91 65.1 62.3 64.1 69.55 68.89 73.73 67.3 64.6 67
03/05/2019 14:52:43 56.35 65.64 70.7 65.1 62.3 64.1 62.81 67.91 72.32 67.3 64.6 67
03/05/2019 14:52:44 61.16 62.22 70.7 65.1 62.3 64.1 64.73 65.56 72.17 67.3 64.6 67
03/05/2019 14:52:45 66.8 65.49 70.7 65.1 62.3 64.1 68.11 67.13 72.17 67.3 64.7 67
03/05/2019 14:52:46 70.23 69.22 70.7 65.2 62.3 64.1 71.86 70.94 72.17 67.3 64.7 67
03/05/2019 14:52:47 73.12 72.15 72.15 65.3 62.4 64.1 74.77 73.79 73.79 67.4 64.7 67
03/05/2019 14:52:48 67.74 71.6 72.15 65.3 62.4 64.1 69.3 73.22 73.79 67.4 64.7 67
03/05/2019 14:52:49 67.3 69.71 72.15 65.3 62.4 64.1 71.56 71.67 73.79 67.5 64.8 67
03/05/2019 14:52:50 65.54 68.5 72.15 65.3 62.4 64.1 67.42 71.39 73.79 67.5 64.8 67
03/05/2019 14:52:51 66.16 66.67 72.15 65.3 62.4 64.1 68.25 69.21 73.79 67.5 64.8 67
03/05/2019 14:52:52 64.53 66.28 72.15 65.3 62.4 64.1 66.85 68.54 73.79 67.5 64.8 67
03/05/2019 14:52:53 68.94 68.39 72.15 65.3 62.4 64.2 74.03 73.25 73.79 67.5 64.8 67
03/05/2019 14:52:54 62.91 68.32 72.15 65.3 62.4 64.2 67.7 73.23 73.79 67.5 64.8 67
03/05/2019 14:52:55 68.65 68.42 72.15 65.3 62.5 64.2 72.35 72.36 73.79 67.6 64.8 67
03/05/2019 14:52:56 70.32 71.03 72.15 65.4 62.5 64.2 75.28 75.51 75.51 67.7 64.9 67
03/05/2019 14:52:57 53.71 68.5 72.15 65.3 62.5 64.2 62.69 73.38 75.51 67.6 64.9 67
03/05/2019 14:52:58 60.34 64.49 72.15 65.3 62.5 64.2 63.66 69.68 75.51 67.6 64.9 67
03/05/2019 14:52:59 61.43 62.64 72.15 65.3 62.5 64.2 64.35 66.86 75.51 67.6 64.9 67
03/05/2019 14:53:00 65.87 65.63 72.15 64.9 62.5 64.2 68.74 68.46 75.51 67.5 64.9 67
03/05/2019 14:53:01 57.34 64.29 72.15 64.8 62.5 64.2 63.51 67.45 75.51 67.4 64.9 67
03/05/2019 14:53:02 58.71 61.3 72.15 64.8 62.5 64.2 63.78 65.43 75.51 67.4 64.9 67
03/05/2019 14:53:03 57.95 59.97 72.15 64.8 62.5 64.2 63.23 64.59 75.51 67.4 64.9 67
03/05/2019 14:53:04 57.53 58.77 72.15 64.8 62.5 64.2 63.5 63.99 75.51 67.4 64.9 67
03/05/2019 14:53:05 57.24 57.98 72.15 64.8 62.5 64.2 63.15 63.63 75.51 67.4 64.9 67
03/05/2019 14:53:06 61.72 60.86 72.15 64.8 62.5 64.2 64.77 64.54 75.51 67.4 64.9 67
03/05/2019 14:53:07 66.53 65.42 72.15 64.8 62.5 64.2 68.91 68 75.51 67.4 64.9 67
03/05/2019 14:53:08 60.79 64.89 72.15 64.8 62.5 64.2 63.3 67.41 75.51 67.4 64.9 67
03/05/2019 14:53:09 57.59 62.71 72.15 64.8 62.5 64.2 59.82 65.21 75.51 67.4 64.9 67
03/05/2019 14:53:10 60.29 60.96 72.15 64.8 62.5 64.2 61.86 62.87 75.51 67.4 64.9 67
03/05/2019 14:53:11 55.85 60.28 72.15 64.8 62.5 64.2 58.1 62.17 75.51 67.4 64.9 67
03/05/2019 14:53:12 56.67 58.06 72.15 64.8 62.5 64.2 58.95 60.09 75.51 67.4 64.9 67
03/05/2019 14:53:13 56.42 57.37 72.15 64.8 62.5 64.2 58.61 59.54 75.51 67.4 64.9 67
03/05/2019 14:53:14 57.52 57.56 72.15 64.8 62.5 64.2 59.44 59.45 75.51 67.4 64.9 67
03/05/2019 14:53:15 57.68 57.8 72.15 64.7 62.5 64.2 59.57 59.63 75.51 67.4 64.9 67
03/05/2019 14:53:16 61.19 60.62 72.15 64.7 62.5 64.2 62.65 62.05 75.51 67.4 64.9 67
03/05/2019 14:53:17 57.06 60.02 71.6 64.7 62.5 64.2 59.73 61.62 75.51 67.4 64.9 67
03/05/2019 14:53:18 56.23 58.35 71.03 64.7 62.5 64.2 58.81 60.47 75.51 67.4 64.9 67
03/05/2019 14:53:19 56.28 57.11 71.03 64.7 62.5 64.2 58.82 59.49 75.51 67.4 64.9 67
03/05/2019 14:53:20 57.3 57.16 71.03 64.7 62.5 64.2 60.29 60.1 75.51 67.4 64.9 67
03/05/2019 14:53:21 58.3 57.94 71.03 64.7 62.5 64.2 60.51 60.71 75.51 67.4 64.9 67
03/05/2019 14:53:22 58.17 58.24 71.03 64.7 62.4 64.2 60.69 60.63 75.51 67.4 64.9 67
03/05/2019 14:53:23 57.11 58.1 71.03 64.7 62.4 64.2 60.76 61.08 75.51 67.4 64.9 67
03/05/2019 14:53:24 59.69 59.26 71.03 64.7 62.4 64.2 61.76 61.66 75.51 67.4 64.9 67
03/05/2019 14:53:25 59.66 59.85 71.03 64.7 62.4 64.2 61.91 62.47 75.51 67.4 64.9 67
03/05/2019 14:53:26 57.7 59.35 68.5 64.7 62.4 64.2 59.88 61.53 73.38 67.4 64.9 67
03/05/2019 14:53:27 63.11 62.4 65.63 64.7 62.4 64.1 64.23 63.54 69.68 67.4 64.9 67
03/05/2019 14:53:28 61.98 62.85 65.63 64.7 62.4 64.2 62.58 63.75 68.46 67.4 64.9 67
03/05/2019 14:53:29 61.36 62.88 65.63 64.6 62.4 64.2 62.74 63.31 68.46 67.3 64.9 67
03/05/2019 14:53:30 56.47 61.12 65.42 64.6 62.4 64.1 63.7 63.55 68 67.3 64.9 67
03/05/2019 14:53:31 60.22 60.45 65.42 64.6 62.4 64.1 65.43 64.85 68 67.3 64.9 67
03/05/2019 14:53:32 60.48 60.44 65.42 64.6 62.4 64.1 65.11 65.1 68 67.3 64.9 67
03/05/2019 14:53:33 63.83 63.37 65.42 64.6 62.4 64.1 67.7 67.19 68 67.4 64.9 67
03/05/2019 14:53:34 65.73 65.56 65.56 64.6 62.4 64.1 68.35 68.26 68.26 67.4 64.9 67
03/05/2019 14:53:35 58.41 64.72 65.56 64.6 62.4 64.1 64.53 67.8 68.26 67.4 64.9 67
03/05/2019 14:53:36 57.43 61.81 65.56 64.6 62.4 64.1 64.39 66.01 68.26 67.4 64.9 67
03/05/2019 14:53:37 60.46 60.57 65.56 64.6 62.4 64.1 66.09 65.91 68.26 67.4 64.9 67
03/05/2019 14:53:38 57.73 60.31 65.56 64.5 62.4 64.1 64.64 65.73 68.26 67.3 64.9 66.9
03/05/2019 14:53:39 57.57 58.76 65.56 64.5 62.4 64.1 65.13 65.42 68.26 67.3 64.9 66.9
03/05/2019 14:53:40 60.28 59.94 65.56 64.5 62.4 64.1 66.48 66.21 68.26 67.3 65 66.9
03/05/2019 14:53:41 55.9 59.8 65.56 64.5 62.4 64.1 64.39 66.17 68.26 67.3 65 66.9
03/05/2019 14:53:42 58.94 58.79 65.56 64.5 62.4 64.1 64.93 65.27 68.26 67.3 65 66.9
03/05/2019 14:53:43 59.94 59.74 65.56 64.5 62.4 64.1 65.01 65.35 68.26 67.3 65 66.9
03/05/2019 14:53:44 64.48 63.41 65.56 64.5 62.5 64.1 68.09 67.28 68.26 67.3 65 66.9
03/05/2019 14:53:45 58.51 63.2 65.56 64.5 62.5 64.1 64.58 67.17 68.26 67.2 65 66.9
03/05/2019 14:53:46 59.58 60.92 65.56 64.5 62.5 64.1 65.36 65.88 68.26 67.2 65 66.9
03/05/2019 14:53:47 59.66 60.17 65.56 64.5 62.5 64.1 66.67 66.45 68.26 67.2 65 66.9
03/05/2019 14:53:48 68.55 67.5 67.5 64.5 62.5 64.1 71.54 70.53 70.53 67.3 65 66.9
03/05/2019 14:53:49 65.79 67.87 67.87 64.6 62.5 64.1 69.41 70.68 70.68 67.3 65 66.9
03/05/2019 14:53:50 65.98 66.77 67.87 64.6 62.5 64.1 68.91 69.86 70.68 67.3 65 66.9
03/05/2019 14:53:51 64.04 65.79 67.87 64.6 62.5 64.1 67.72 69.08 70.68 67.3 65 66.9
03/05/2019 14:53:52 59.36 64.76 67.87 64.6 62.5 64.1 65.72 68.28 70.68 67.3 65 66.9
03/05/2019 14:53:53 63.74 63.82 67.87 64.6 62.5 64.1 67.4 67.44 70.68 67.3 65 66.9
03/05/2019 14:53:54 66.49 66.24 67.87 64.6 62.5 64.1 68.57 68.49 70.68 67.4 65 66.9
03/05/2019 14:53:55 68.24 67.84 67.87 64.6 62.5 64.1 70.97 70.34 70.68 67.4 65.1 66.9
03/05/2019 14:53:56 72.37 71.93 71.93 64.7 62.6 64.1 75.8 75.26 75.26 67.5 65.1 66.9
03/05/2019 14:53:57 74.53 74.12 74.12 64.9 62.6 64.1 75.27 75.84 75.84 67.6 65.2 66.9
03/05/2019 14:53:58 73.7 74.18 74.18 65 62.7 64.1 76.06 76.35 76.35 67.7 65.2 67
03/05/2019 14:53:59 74.66 74.58 74.58 65.1 62.7 64.1 76.62 76.49 76.49 67.8 65.3 67
03/05/2019 14:54:00 73.25 74.5 74.58 65.2 62.8 64.1 74.45 76.41 76.49 67.8 65.3 66.9
03/05/2019 14:54:01 74.9 74.99 74.99 65.3 62.9 64.1 76.31 76.36 76.49 67.9 65.4 66.9
03/05/2019 14:54:02 66.6 74.65 74.99 65.3 62.9 64.1 72.09 76.41 76.49 68 65.4 66.9
03/05/2019 14:54:03 60.97 71.2 74.99 65.3 62.9 64.1 66.08 73.53 76.49 68 65.4 66.9
03/05/2019 14:54:04 60.74 67.55 74.99 65.3 62.9 64.1 67.1 70.41 76.49 68 65.4 66.9
03/05/2019 14:54:05 77.25 76.37 76.37 65.6 63 64.1 77.53 76.71 76.71 68.1 65.5 66.9
03/05/2019 14:54:06 64.7 74.65 76.37 65.6 63 63.9 67.97 75.2 76.71 68.1 65.5 66.9
03/05/2019 14:54:07 62.42 71.09 76.37 65.6 63 63.9 66.83 72.14 76.71 68.1 65.5 66.8
03/05/2019 14:54:08 58.5 67.69 76.37 65.6 63 63.7 66.51 69.64 76.71 68.1 65.5 66.7
03/05/2019 14:54:09 57.53 64.22 76.37 65.6 63 63.7 66.3 67.94 76.71 68 65.5 66.7
03/05/2019 14:54:10 57.71 61.34 76.37 65.6 63 63.7 65.52 66.94 76.71 68 65.5 66.7
03/05/2019 14:54:11 56.2 59.37 76.37 65.6 63 63.7 65.76 66.13 76.71 68 65.5 66.7
03/05/2019 14:54:12 58.36 58.19 76.37 65.5 63 63.7 66.03 66.52 76.71 68 65.5 66.7
03/05/2019 14:54:13 57.65 58.41 76.37 65.5 63 63.7 65.45 66.35 76.71 68 65.5 66.7
03/05/2019 14:54:14 58.04 58.17 76.37 65.5 63 63.7 63.6 65.32 76.71 68 65.5 66.7
03/05/2019 14:54:15 56.88 57.98 76.37 65.5 63 63.7 65.31 65.27 76.71 68 65.5 66.7
03/05/2019 14:54:16 59.29 58.82 76.37 65.6 63 63.7 66.47 66.16 76.71 68 65.5 66.7
03/05/2019 14:54:17 65.61 64.17 76.37 65.6 63 63.7 69.9 68.98 76.71 68.1 65.5 66.7
03/05/2019 14:54:18 57.46 63.44 76.37 65.6 63 63.7 65.92 68.44 76.71 68.1 65.5 66.7
03/05/2019 14:54:19 57.48 60.63 76.37 65.6 63 63.7 66.2 67.06 76.71 68.1 65.5 66.7
03/05/2019 14:54:20 56.63 59.41 76.37 65.6 63 63.7 65.71 66.82 76.71 68.1 65.5 66.7
03/05/2019 14:54:21 55.81 57.63 76.37 65.6 63 63.6 65.34 66.18 76.71 68.1 65.5 66.7
03/05/2019 14:54:22 57.63 57.38 76.37 65.6 63 63.6 65.02 65.79 76.71 68.1 65.5 66.7
03/05/2019 14:54:23 56.05 57.39 76.37 65.6 63 63.6 64.63 65.49 76.71 68.1 65.5 66.7
03/05/2019 14:54:24 59.28 58.84 76.37 65.6 63 63.6 65.53 65.44 76.71 68.1 65.5 66.7
03/05/2019 14:54:25 59.91 60.42 76.37 65.6 63 63.6 66.07 66.25 76.71 68.1 65.6 66.7
03/05/2019 14:54:26 57.15 59.12 76.37 65.6 63 63.6 63.82 65.98 76.71 68.1 65.6 66.7
03/05/2019 14:54:27 58.25 58.29 76.37 65.6 63 63.6 63.38 64.59 76.71 68.1 65.6 66.7
03/05/2019 14:54:28 56.31 58.26 76.37 65.6 63 63.6 63.04 63.85 76.71 68.1 65.6 66.7
03/05/2019 14:54:29 58.44 58.24 76.37 65.6 63 63.6 63.91 63.93 76.71 68.1 65.6 66.7
03/05/2019 14:54:30 56.69 58.21 76.37 65.6 63 63.6 60.75 63.86 76.71 68.1 65.6 66.7
03/05/2019 14:54:31 55.72 57.33 76.37 65.6 63 63.6 59.28 62.18 76.71 68.1 65.6 66.7
03/05/2019 14:54:32 55.53 56.46 76.37 65.6 63 63.6 58.92 60.63 76.71 68.1 65.6 66.7
03/05/2019 14:54:33 55.67 55.9 76.37 65.6 63 63.6 58.58 59.63 76.71 68.1 65.6 66.7
03/05/2019 14:54:34 56.29 56.35 76.37 65.6 63 63.6 59.25 59.36 76.71 68.1 65.6 66.7
03/05/2019 14:54:35 60.53 59.88 74.65 65.6 63 63.6 62.12 61.61 75.2 68.1 65.6 66.7
03/05/2019 14:54:36 56.91 59.35 71.09 65.6 63 63.6 59.26 61.12 72.14 68.1 65.6 66.7
03/05/2019 14:54:37 58.34 59.26 67.69 65.6 63 63.6 60.55 61.26 69.64 68.1 65.6 66.7
03/05/2019 14:54:38 57.63 58.34 64.22 65.6 63 63.6 60.21 60.6 68.98 68.1 65.6 66.7
03/05/2019 14:54:39 58.54 58.76 64.17 65.6 63 63.6 61.22 61.11 68.98 68.1 65.6 66.7
03/05/2019 14:54:40 58.1 58.99 64.17 65.6 63 63.6 61.06 61.64 68.98 68.1 65.6 66.7
03/05/2019 14:54:41 57.24 58.01 64.17 65.5 63 63.6 60.7 61 68.98 68 65.6 66.7
03/05/2019 14:54:42 58.41 58.28 64.17 65.5 63 63.6 60.8 61.13 68.98 68 65.6 66.7
03/05/2019 14:54:43 58.64 58.55 64.17 65.5 63 63.6 60.79 61.05 68.98 68 65.6 66.7
03/05/2019 14:54:44 61.54 60.87 64.17 65.5 63 63.6 62.75 62.05 68.98 68 65.6 66.7
03/05/2019 14:54:45 60.18 60.34 64.17 65.5 63 63.6 62.39 62.39 68.98 68 65.6 66.7
03/05/2019 14:54:46 62.87 62.22 64.17 65.5 63 63.6 63.8 63.43 68.98 68 65.6 66.7
03/05/2019 14:54:47 62.71 62.73 63.44 65.6 63 63.6 64.5 64.32 68.44 68 65.6 66.7
03/05/2019 14:54:48 64.05 63.84 63.84 65.6 63 63.6 65.85 65.57 67.06 68 65.6 66.7
03/05/2019 14:54:49 66.39 65.59 65.59 65.6 63 63.6 67.84 67.15 67.15 68 65.6 66.7
03/05/2019 14:54:50 68.3 67.74 67.74 65.6 63.1 63.6 69.01 68.58 68.58 68 65.6 66.7
03/05/2019 14:54:51 66.79 67.68 67.74 65.6 63.1 63.6 66.88 68.54 68.58 68 65.6 66.6
03/05/2019 14:54:52 67.04 67.32 67.74 65.6 63.1 63.6 70.16 69.76 69.76 68 65.6 66.6
03/05/2019 14:54:53 65.35 67.17 67.74 65.7 63.1 63.5 66.78 69.61 69.76 68 65.6 66.6
03/05/2019 14:54:54 65.61 66.11 67.74 65.7 63.1 63.5 67.69 68.04 69.76 68.1 65.6 66.6
03/05/2019 14:54:55 67.55 67.51 67.74 65.7 63.1 63.5 68.6 69.03 69.76 68.1 65.6 66.6
03/05/2019 14:54:56 65.86 66.61 67.74 65.7 63.1 63.5 67.81 68.22 69.76 68.1 65.6 66.6
03/05/2019 14:54:57 65.56 66.5 67.74 65.7 63.1 63.5 67.54 68.42 69.76 68.1 65.6 66.6
03/05/2019 14:54:58 61.1 65.51 67.74 65.7 63.1 63.5 62.81 67.45 69.76 68.1 65.6 66.6
03/05/2019 14:54:59 57.66 63.31 67.74 65.7 63.1 63.5 60.88 65.13 69.76 68.1 65.6 66.6
03/05/2019 14:55:00 53.84 60.6 67.74 65.7 63.1 63.5 63.42 63.51 69.76 68.1 65.6 66.6
03/05/2019 14:55:01 64.1 63.58 67.74 65.7 63.1 63.5 70.67 69.82 69.82 68.1 65.7 66.6
03/05/2019 14:55:02 56.3 62.93 67.74 65.7 63.1 63.5 65.22 69.51 69.82 68.1 65.7 66.6
03/05/2019 14:55:03 52.98 59.88 67.74 65.7 63.1 63.5 63.98 67.34 69.82 68.1 65.7 66.6
03/05/2019 14:55:04 57.12 57.25 67.74 65.7 63.1 63.5 65.08 65.57 69.82 68.1 65.7 66.6
03/05/2019 14:55:05 57.06 58.05 67.74 65.7 63.1 63.5 65.37 65.93 69.82 68.1 65.7 66.6
03/05/2019 14:55:06 59.9 59.92 67.74 65.7 63.1 63.5 65.66 65.91 69.82 68.1 65.7 66.6
03/05/2019 14:55:07 61.18 60.93 67.74 65.7 63.1 63.5 66.4 66.26 69.82 68.1 65.7 66.6
03/05/2019 14:55:08 52.31 60.33 67.74 65.7 63.1 63.5 63.55 66.05 69.82 68.1 65.7 66.6
03/05/2019 14:55:09 57.47 57.91 67.74 65.7 63.1 63.5 65.1 65.33 69.82 68.1 65.7 66.6
03/05/2019 14:55:10 58.53 59.61 67.74 65.7 63.1 63.5 64.72 65.77 69.82 68.1 65.7 66.6
03/05/2019 14:55:11 52.59 57.58 67.74 65.7 63.1 63.5 63.52 64.82 69.82 68.1 65.7 66.6
03/05/2019 14:55:12 53.06 55.16 67.74 65.7 63.1 63.5 64.07 64.13 69.82 68.1 65.7 66.6
03/05/2019 14:55:13 52.01 54 67.74 65.7 63.1 63.5 63.72 64.18 69.82 68.1 65.7 66.6
03/05/2019 14:55:14 52.49 52.87 67.74 65.7 63.1 63.5 63.46 64.31 69.82 68.1 65.7 66.6
03/05/2019 14:55:15 53.73 53.63 67.74 65.7 63.1 63.5 62.32 63.93 69.82 68.1 65.7 66.6
03/05/2019 14:55:16 57.51 56.66 67.74 65.7 63.1 63.5 61.99 62.84 69.82 68.1 65.7 66.6
03/05/2019 14:55:17 52.68 56.19 67.74 65.7 63.1 63.5 59.97 62.14 69.82 68.1 65.7 66.6
03/05/2019 14:55:18 61.26 60.68 67.74 65.7 63.1 63.5 63.06 62.86 69.82 68.1 65.7 66.6
03/05/2019 14:55:19 58.62 60.36 67.74 65.7 63.1 63.5 62.49 62.74 69.82 68.1 65.7 66.6
03/05/2019 14:55:20 61.46 60.97 67.68 65.7 63.1 63.5 63.06 63.11 69.82 68.1 65.7 66.6
03/05/2019 14:55:21 61.91 61.63 67.51 65.7 63.1 63.5 63.99 63.61 69.82 68.1 65.7 66.6
03/05/2019 14:55:22 68.04 67.76 67.76 65.7 63.2 63.5 68.09 67.95 69.82 68.1 65.7 66.6
03/05/2019 14:55:23 66.38 68.13 68.13 65.7 63.2 63.5 66.65 68.2 69.82 68.1 65.7 66.6
03/05/2019 14:55:24 52 65.22 68.13 65.7 63.2 63.5 59.25 65.74 69.82 68.1 65.7 66.6
03/05/2019 14:55:25 52.08 61.31 68.13 65.7 63.2 63.5 58.9 62.91 69.82 68.1 65.7 66.6
03/05/2019 14:55:26 54.6 57.87 68.13 65.7 63.2 63.5 60.14 60.9 69.82 68.1 65.7 66.6
03/05/2019 14:55:27 54.13 56.42 68.13 65.7 63.1 63.5 59.73 60.74 69.82 68.1 65.7 66.6
03/05/2019 14:55:28 52.57 54.8 68.13 65.7 63.1 63.5 59.58 60.12 69.82 68.1 65.7 66.6
03/05/2019 14:55:29 57.18 56.24 68.13 65.7 63.1 63.5 61.41 60.95 69.82 68.1 65.7 66.6
03/05/2019 14:55:30 60.66 59.93 68.13 65.7 63.1 63.5 63.45 63.12 69.82 68.1 65.7 66.6
03/05/2019 14:55:31 51.99 59.14 68.13 65.7 63.1 63.5 59.59 62.25 69.51 68.1 65.7 66.6
03/05/2019 14:55:32 51.6 56.16 68.13 65.7 63.1 63.5 59.66 60.9 68.2 68.1 65.7 66.6
03/05/2019 14:55:33 50.34 53.84 68.13 65.7 63.1 63.5 59.26 60.39 68.2 68.1 65.7 66.6
03/05/2019 14:55:34 52.68 52.7 68.13 65.7 63.1 63.5 60.03 60.12 68.2 68.1 65.7 66.6
03/05/2019 14:55:35 55.71 55.43 68.13 65.7 63.1 63.5 62.38 62.01 68.2 68.1 65.7 66.6
03/05/2019 14:55:36 51.26 54.23 68.13 65.7 63.1 63.5 58.56 61.3 68.2 68.1 65.7 66.6
03/05/2019 14:55:37 51.85 53.1 68.13 65.7 63.1 63.5 60.06 60.1 68.2 68.1 65.7 66.5
03/05/2019 14:55:38 50.96 51.99 68.13 65.7 63.1 63.5 59.36 60 68.2 68.1 65.7 66.5
03/05/2019 14:55:39 59.7 58.42 68.13 65.7 63.1 63.4 62.55 61.82 68.2 68.1 65.7 66.5
03/05/2019 14:55:40 53.02 58.3 68.13 65.7 63.1 63.4 59.68 61.88 68.2 68 65.7 66.5
03/05/2019 14:55:41 51.24 55.66 68.13 65.7 63 63.4 58.77 60.51 68.2 68 65.6 66.5
03/05/2019 14:55:42 52.27 53.42 68.13 65.7 63 63.4 59.27 59.81 68.2 68 65.6 66.5
03/05/2019 14:55:43 50.72 52.75 68.13 65.7 63 63.4 59.32 59.59 68.2 68 65.6 66.5
03/05/2019 14:55:44 55.24 54.6 68.13 65.7 63 63.4 60.26 60.22 68.2 68 65.6 66.5
03/05/2019 14:55:45 54.51 54.79 68.13 65.7 63 63.4 60.14 60.32 68.2 68 65.6 66.5
03/05/2019 14:55:46 51.96 54.51 68.13 65.7 63 63.4 59.57 60.35 68.2 68 65.6 66.5
03/05/2019 14:55:47 53.52 53.44 68.13 65.7 63 63.4 59.7 59.97 68.2 68 65.6 66.5
03/05/2019 14:55:48 51.22 53.5 68.13 65.7 63 63.4 59.27 59.97 68.2 68 65.6 66.5
03/05/2019 14:55:49 50.94 52.04 68.13 65.7 63 63.4 58.37 59.45 68.2 68 65.6 66.5
03/05/2019 14:55:50 52.83 52.44 68.13 65.6 63 63.4 59.13 59.17 68.2 68 65.6 66.5
03/05/2019 14:55:51 51.98 52.42 68.13 65.6 63 63.4 59.77 59.65 68.2 68 65.6 66.5
03/05/2019 14:55:52 72.71 71.91 71.91 65.7 63.1 63.4 72.14 71.39 71.39 68 65.6 66.5
03/05/2019 14:55:53 58.6 71.54 71.91 65.7 63.1 63.4 61.14 71.04 71.39 68 65.6 66.5
03/05/2019 14:55:54 56.21 67.68 71.91 65.7 63.1 63.4 62.05 67.51 71.39 68 65.6 66.5
03/05/2019 14:55:55 54.52 63.93 71.91 65.7 63 63.4 59.92 65 71.39 68 65.6 66.5
03/05/2019 14:55:56 51.6 60.45 71.91 65.7 63 63.4 59.44 62.57 71.39 68 65.6 66.5
03/05/2019 14:55:57 50.78 57.06 71.91 65.7 63 63.4 59.28 60.86 71.39 68 65.6 66.5
03/05/2019 14:55:58 54.55 55.21 71.91 65.7 63 63.4 58.9 60.02 71.39 68 65.6 66.5
03/05/2019 14:55:59 62.44 62.02 71.91 65.7 63 63.4 63.12 62.75 71.39 68 65.6 66.5
03/05/2019 14:56:00 65.36 65.87 71.91 65.7 63.1 63.4 65.12 65.45 71.39 68 65.6 66.5
03/05/2019 14:56:01 56.32 63.13 71.91 65.7 63.1 63.4 61.09 63.54 71.39 68 65.6 66.5
03/05/2019 14:56:02 59.73 60.16 71.91 65.7 63.1 63.4 62.69 62.63 71.39 68 65.6 66.5
03/05/2019 14:56:03 58.4 60.19 71.91 65.7 63.1 63.4 62.52 63.24 71.39 68 65.6 66.5
03/05/2019 14:56:04 62.2 62.35 71.91 65.7 63.1 63.4 62.83 63.52 71.39 68 65.6 66.5
03/05/2019 14:56:05 54.19 60.53 71.91 65.7 63.1 63.4 62.62 63.34 71.39 68 65.6 66.5
03/05/2019 14:56:06 67.35 66.3 71.91 65.7 63.1 63.4 67.47 66.33 71.39 68 65.6 66.5
03/05/2019 14:56:07 70.94 70.42 71.91 65.8 63.1 63.4 70.75 70.34 71.39 68.1 65.6 66.5
03/05/2019 14:56:08 64.11 69.35 71.91 65.8 63.1 63.4 64.91 69.33 71.39 68.1 65.6 66.5
03/05/2019 14:56:09 57.39 67.18 71.91 65.8 63.1 63.4 60.61 67.4 71.39 68.1 65.6 66.5
03/05/2019 14:56:10 59.57 63.5 71.91 65.8 63.1 63.4 62.33 64.3 71.39 68.1 65.6 66.5
03/05/2019 14:56:11 53.78 61.7 71.91 65.8 63.1 63.4 58.93 63.34 71.39 68.1 65.6 66.5
03/05/2019 14:56:12 62.93 62.46 71.91 65.8 63.1 63.4 63.73 63.37 71.39 68.1 65.6 66.5
03/05/2019 14:56:13 59.63 62.11 71.91 65.8 63.1 63.4 63.57 63.55 71.39 68.1 65.6 66.5
03/05/2019 14:56:14 57.1 60.78 71.91 65.8 63.1 63.4 60.68 63.41 71.39 68.1 65.6 66.5
03/05/2019 14:56:15 51.21 58.86 71.91 65.8 63.1 63.4 58.57 61.89 71.39 68.1 65.6 66.5
03/05/2019 14:56:16 52.78 55.7 71.91 65.8 63.1 63.4 59.52 60.17 71.39 68.1 65.6 66.5
03/05/2019 14:56:17 53.13 54.28 71.91 65.8 63.1 63.4 59.73 59.9 71.39 68.1 65.6 66.5
03/05/2019 14:56:18 53.68 53.64 71.91 65.8 63.1 63.4 59.66 60.01 71.39 68.1 65.6 66.5
03/05/2019 14:56:19 62.43 61.53 71.91 65.8 63.1 63.4 63.99 63.37 71.39 68.1 65.6 66.5
03/05/2019 14:56:20 54.22 60.33 71.91 65.8 63.1 63.4 59.93 62.57 71.39 68.1 65.6 66.5
03/05/2019 14:56:21 62.2 62.03 71.91 65.8 63.1 63.4 64.63 64.37 71.39 68.1 65.6 66.5
03/05/2019 14:56:22 59.05 60.79 71.54 65.8 63.1 63.4 61.95 63.41 71.04 68.1 65.6 66.5
03/05/2019 14:56:23 61.85 61.99 70.42 65.8 63.1 63.4 63.64 63.88 70.34 68.1 65.6 66.5
03/05/2019 14:56:24 62.28 62.61 70.42 65.8 63.1 63.4 62.89 63.49 70.34 68.1 65.6 66.5
03/05/2019 14:56:25 64.47 64.11 70.42 65.8 63.1 63.4 65.43 65.18 70.34 68.1 65.6 66.5
03/05/2019 14:56:26 66.19 66.37 70.42 65.9 63.1 63.4 67.02 67.14 70.34 68.1 65.7 66.5
03/05/2019 14:56:27 60.31 64.99 70.42 65.9 63.1 63.4 62.14 65.98 70.34 68.1 65.7 66.5
03/05/2019 14:56:28 56.93 62.61 70.42 65.9 63.1 63.4 60.38 63.92 70.34 68.1 65.7 66.5
03/05/2019 14:56:29 60.17 61.14 70.42 65.8 63.1 63.4 63.43 63.42 70.34 68 65.7 66.5
03/05/2019 14:56:30 54.77 59.7 70.42 65.8 63.1 63.4 60.81 62.71 70.34 68 65.7 66.5
03/05/2019 14:56:31 53.95 57.26 70.42 65.8 63.1 63.4 59.36 61.64 70.34 68 65.7 66.5
03/05/2019 14:56:32 53.65 55.57 70.42 65.8 63.1 63.4 59.56 60.59 70.34 68 65.7 66.5
03/05/2019 14:56:33 69.13 67.58 70.42 65.9 63.1 63.4 69.86 68.42 70.34 68 65.7 66.5
03/05/2019 14:56:34 75.74 74.78 74.78 66 63.2 63.5 76.9 75.99 75.99 68.2 65.7 66.5
03/05/2019 14:56:35 62.96 73.46 74.78 66 63.2 63.5 64.7 74.65 75.99 68.2 65.7 66.5
03/05/2019 14:56:36 77.59 77.17 77.17 66.2 63.4 63.5 78.92 78.51 78.51 68.3 65.8 66.5
03/05/2019 14:56:37 61.05 75.02 77.17 66.2 63.4 63.5 63.31 76.33 78.51 68.3 65.8 66.5
03/05/2019 14:56:38 54.14 70.98 77.17 66.2 63.4 63.5 59.51 72.37 78.51 68.3 65.8 66.5
03/05/2019 14:56:39 63.32 66.98 77.17 66.2 63.4 63.5 65.24 68.72 78.51 68.3 65.8 66.5
03/05/2019 14:56:40 66.67 66.68 77.17 66.2 63.4 63.5 70.2 69.83 78.51 68.3 65.9 66.5
03/05/2019 14:56:41 56.64 66.56 77.17 66.2 63.4 63.5 60.9 69.64 78.51 68.3 65.9 66.5
03/05/2019 14:56:42 57.52 62.94 77.17 66.2 63.4 63.5 61.67 66.24 78.51 68.3 65.9 66.5
03/05/2019 14:56:43 57.28 60.32 77.17 66.2 63.4 63.5 65.33 65.56 78.51 68.3 65.9 66.5
03/05/2019 14:56:44 53.75 58.93 77.17 66.2 63.4 63.5 60.73 65.54 78.51 68.3 65.9 66.5
03/05/2019 14:56:45 66.22 66.05 77.17 66.2 63.4 63.5 68.12 68.16 78.51 68.3 65.9 66.5
03/05/2019 14:56:46 68.34 69.38 77.17 66.2 63.4 63.5 70.91 71.67 78.51 68.3 65.9 66.5
03/05/2019 14:56:47 63.52 66.36 77.17 66.2 63.4 63.5 66 68.85 78.51 68.3 65.9 66.5
03/05/2019 14:56:48 57.72 65.37 77.17 66.2 63.4 63.5 62.32 67.83 78.51 68.3 65.9 66.5
03/05/2019 14:56:49 56.18 62.07 77.17 66.2 63.3 63.5 60.69 65.11 78.51 68.3 65.9 66.5
03/05/2019 14:56:50 52.19 59.5 77.17 66.2 63.3 63.5 59.46 62.92 78.51 68.3 65.9 66.5
03/05/2019 14:56:51 54.81 56.38 77.17 66.2 63.3 63.5 60.67 61.18 78.51 68.3 65.9 66.5
03/05/2019 14:56:52 64.42 63.21 77.17 66.2 63.3 63.5 67.74 66.63 78.51 68.4 65.9 66.5
03/05/2019 14:56:53 54.09 61.43 77.17 66.2 63.3 63.5 59.28 65.16 78.51 68.4 65.9 66.5
03/05/2019 14:56:54 57.15 58.29 77.17 66.2 63.3 63.4 61.31 62.43 78.51 68.4 65.9 66.5
03/05/2019 14:56:55 64.07 63.43 77.17 66.2 63.3 63.4 66.83 66.24 78.51 68.4 65.9 66.5
03/05/2019 14:56:56 64.27 63.99 77.17 66.1 63.3 63.4 65.97 66.53 78.51 68.2 65.9 66.5
03/05/2019 14:56:57 61.62 64.03 77.17 66.1 63.3 63.4 63.59 65.88 78.51 68.2 65.9 66.5
03/05/2019 14:56:58 63.99 63.33 77.17 66 63.4 63.4 64.85 64.86 78.51 68.2 65.9 66.4
03/05/2019 14:56:59 66.84 66.41 77.17 66.1 63.4 63.4 69.79 69.21 78.51 68.2 65.9 66.4
03/05/2019 14:57:00 73.31 72.11 77.17 66.1 63.4 63.4 76.39 75.04 78.51 68.3 65.9 66.5
03/05/2019 14:57:01 62.14 71.19 77.17 66.1 63.4 63.4 65.86 74.28 78.51 68.3 65.9 66.4
03/05/2019 14:57:02 59.53 68 77.17 65.5 63.4 63.4 64.32 71.36 78.51 67.8 65.9 66.4
03/05/2019 14:57:03 57.34 64.47 77.17 64.9 63.4 63.4 61.02 67.98 78.51 67.4 65.9 66.4
03/05/2019 14:57:04 61.08 61.93 77.17 64.8 63.4 63.4 63.09 65.06 78.51 67.4 65.9 66.4
03/05/2019 14:57:05 59.97 61.17 77.17 64.8 63.4 63.4 62.25 63.94 78.51 67.4 65.9 66.4
03/05/2019 14:57:06 68.56 68.17 75.02 64.7 63.4 63.4 71.08 70.73 76.33 67.2 66 66.4
03/05/2019 14:57:07 69.77 69.35 72.11 64.7 63.4 63.4 70.95 71.45 75.04 67.2 66 66.4
03/05/2019 14:57:08 70.89 70.42 72.11 64.8 63.5 63.4 72.65 72.12 75.04 67.3 66 66.4
03/05/2019 14:57:09 73.62 73.56 73.56 64.9 63.5 63.4 74.67 74.84 75.04 67.3 66 66.4
03/05/2019 14:57:10 65.55 72.27 73.56 64.9 63.5 63.4 66.69 73.47 75.04 67.3 66 66.4
03/05/2019 14:57:11 75.25 75.06 75.06 65 63.6 63.4 76.83 76.61 76.61 67.4 66.1 66.4
03/05/2019 14:57:12 68.41 73.21 75.06 65 63.6 63.4 71.21 74.72 76.61 67.4 66.1 66.4
03/05/2019 14:57:13 56.64 71.08 75.06 64.9 63.6 63.4 61.22 73.15 76.61 67.4 66.1 66.4
03/05/2019 14:57:14 52.32 67.06 75.06 64.9 63.6 63.4 59.2 69.33 76.61 67.4 66.1 66.4
03/05/2019 14:57:15 72.61 71.97 75.06 65 63.7 63.3 73.65 73 76.61 67.4 66.1 66.3
03/05/2019 14:57:16 52.31 70.53 75.06 65 63.7 63.3 59.63 71.74 76.61 67.4 66.1 66.3
03/05/2019 14:57:17 63.6 66.39 75.06 65 63.7 63.3 67.17 68.65 76.61 67.4 66.1 66.3
03/05/2019 14:57:18 55.36 64.79 75.06 65 63.7 63.3 60.19 67.42 76.61 67.4 66.1 66.3
03/05/2019 14:57:19 61.37 62.13 75.06 64.9 63.7 63.3 65.04 65.33 76.61 67.4 66.1 66.3
03/05/2019 14:57:20 59.71 61.41 75.06 64.9 63.7 63.3 62.46 64.85 76.61 67.4 66.1 66.3
03/05/2019 14:57:21 57.95 60.92 75.06 64.9 63.7 63.3 60.78 63.7 76.61 67.4 66.1 66.3
03/05/2019 14:57:22 61.29 60.81 75.06 64.9 63.7 63.3 63.24 63.02 76.61 67.4 66.1 66.3
03/05/2019 14:57:23 63.26 63.39 75.06 64.9 63.7 63.3 63.62 63.85 76.61 67.3 66.1 66.3
03/05/2019 14:57:24 71.24 70.03 75.06 65 63.7 63.3 72.1 70.68 76.61 67.4 66.2 66.3
03/05/2019 14:57:25 68.03 70.43 75.06 65 63.7 63.3 67.25 70.83 76.61 67.4 66.2 66.3
03/05/2019 14:57:26 64.85 68.77 75.06 65 63.7 63.3 64.9 68.67 76.61 67.4 66.2 66.3
03/05/2019 14:57:27 60.65 66.28 75.06 65 63.7 63.3 62.64 66.47 76.61 67.4 66.2 66.3
03/05/2019 14:57:28 70.49 69.74 75.06 65 63.7 63.3 69.77 68.77 76.61 67.4 66.2 66.3
03/05/2019 14:57:29 66.67 68.61 75.06 65 63.7 63.3 69.24 69.46 76.61 67.4 66.2 66.3
03/05/2019 14:57:30 63.63 67.27 75.06 65 63.8 63.3 65.46 68.59 76.61 67.4 66.2 66.3
03/05/2019 14:57:31 70.1 69.28 75.06 65 63.8 63.3 73.87 72.82 76.61 67.4 66.2 66.3
03/05/2019 14:57:32 69.85 70.26 75.06 65.1 63.8 63.3 74.86 74.74 76.61 67.5 66.2 66.3
03/05/2019 14:57:33 64.98 69.76 75.06 65.1 63.8 63.3 66.92 74.56 76.61 67.5 66.2 66.3
03/05/2019 14:57:34 55.45 67.38 75.06 65 63.8 63.3 60.15 71.36 76.61 67.5 66.2 66.3
03/05/2019 14:57:35 53.51 63.55 75.06 65 63.8 63.3 59.56 67.61 76.61 67.4 66.2 66.3
03/05/2019 14:57:36 57.12 59.92 75.06 65 63.8 63.3 61.3 64.33 76.61 67.4 66.2 66.3
03/05/2019 14:57:37 64.98 64.22 75.06 65 63.8 63.3 67.11 66.49 76.61 67.5 66.2 66.3
03/05/2019 14:57:38 53.38 64.01 75.06 65 63.8 63.3 59.58 66.44 76.61 67.4 66.2 66.3
03/05/2019 14:57:39 52.3 60.29 75.06 65 63.8 63.3 59.14 63.4 76.61 67.4 66.2 66.3
03/05/2019 14:57:40 54.59 57.11 75.06 65 63.8 63.3 60.1 61.2 76.61 67.4 66.2 66.3
03/05/2019 14:57:41 62.26 61.63 73.21 65 63.8 63.3 63.65 63.41 74.74 67.4 66.2 66.3
03/05/2019 14:57:42 61.63 62.07 71.97 65 63.8 63.3 64.11 64.19 74.74 67.4 66.2 66.3
03/05/2019 14:57:43 55.62 61.07 71.97 65 63.8 63.3 60.53 63.51 74.74 67.4 66.2 66.3
03/05/2019 14:57:44 53.94 58.23 71.97 65 63.8 63.2 58.57 61.69 74.74 67.4 66.2 66.3
03/05/2019 14:57:45 54.04 56.18 70.53 64.9 63.8 63.2 58.78 60.14 74.74 67.4 66.2 66.3
03/05/2019 14:57:46 54.73 54.96 70.43 64.9 63.8 63.2 58.55 59.29 74.74 67.4 66.2 66.3
03/05/2019 14:57:47 53.96 54.98 70.43 64.8 63.8 63.2 59.06 59.12 74.74 67.3 66.2 66.3
03/05/2019 14:57:48 60.5 60.08 70.43 64.8 63.8 63.2 63.77 63.27 74.74 67.3 66.2 66.2
03/05/2019 14:57:49 60.58 60.66 70.43 64.8 63.8 63.2 61.47 62.58 74.74 67.2 66.2 66.2
03/05/2019 14:57:50 73.25 72.06 72.06 64.8 63.9 63.2 72.31 71 74.74 67.3 66.3 66.2
03/05/2019 14:57:51 57.42 71.19 72.06 64.8 63.9 63.2 61.55 70.44 74.74 67.2 66.3 66.2
03/05/2019 14:57:52 61.41 67.23 72.06 64.8 63.9 63.2 62.55 67.04 74.74 67.2 66.3 66.2
03/05/2019 14:57:53 53.78 64.19 72.06 64.8 63.9 63.2 60.36 64.5 74.74 67.2 66.3 66.2
03/05/2019 14:57:54 52.13 60.55 72.06 64.8 63.9 63.2 58.87 62.32 74.74 67.2 66.3 66.2
03/05/2019 14:57:55 51.15 57.26 72.06 64.7 63.9 63.2 57.82 60.47 74.74 67.1 66.3 66.2
03/05/2019 14:57:56 51.9 54.48 72.06 64.7 63.9 63.2 58.36 59.24 74.74 67 66.3 66.2
03/05/2019 14:57:57 62.53 61.4 72.06 64.7 63.9 63.2 63.73 62.89 74.74 67 66.3 66.2
03/05/2019 14:57:58 55.13 61.27 72.06 64.7 63.9 63.2 59.55 62.74 74.74 67 66.3 66.2
03/05/2019 14:57:59 52.98 58.35 72.06 64.7 63.9 63.2 57.97 61.03 74.74 67 66.3 66.2
03/05/2019 14:58:00 54.29 55.79 72.06 64.7 63.9 63.2 59.57 59.67 74.74 67 66.3 66.2
03/05/2019 14:58:01 51.79 54.81 72.06 64.7 63.9 63.2 58.23 59.44 74.74 67 66.3 66.2
03/05/2019 14:58:02 51.89 53.25 72.06 64.7 63.9 63.1 58.26 58.86 74.56 67 66.3 66.2
03/05/2019 14:58:03 52.8 52.83 72.06 64.7 63.9 63.1 58.79 58.91 71.36 67 66.3 66.1
03/05/2019 14:58:04 51.54 52.64 72.06 64.7 63.9 63.1 59.5 59.27 71 67 66.3 66.1
03/05/2019 14:58:05 51.62 51.98 72.06 64.7 63.9 63.1 57.72 59.25 71 67 66.3 66.1
03/05/2019 14:58:06 51.66 51.92 72.06 64.7 63.9 63.1 58.59 58.82 71 67 66.3 66.1
03/05/2019 14:58:07 51.16 51.79 72.06 64.6 63.9 63.1 58.98 58.98 71 66.9 66.3 66.1
03/05/2019 14:58:08 56.64 55.98 72.06 64.6 63.9 63.1 60.24 59.93 71 66.9 66.2 66.1
03/05/2019 14:58:09 69.97 69.35 72.06 64.7 63.9 63.1 68.8 68.27 71 67 66.3 66.1
03/05/2019 14:58:10 64.17 69.34 72.06 64.7 63.9 63.1 65.3 68.26 71 67 66.3 66.1
03/05/2019 14:58:11 63.7 67.14 72.06 64.7 63.9 63.1 66.44 67.14 71 67 66.3 66.1
03/05/2019 14:58:12 58.21 64.71 72.06 64.7 63.9 63.1 62.84 66.4 71 67 66.3 66.1
03/05/2019 14:58:13 54.65 61.82 72.06 64.7 63.9 63.1 60.18 64.45 71 67 66.3 66.1
03/05/2019 14:58:14 58.21 60.06 72.06 64.7 63.9 63.1 60.87 62.47 71 67 66.3 66.1
03/05/2019 14:58:15 53.55 57.74 72.06 64.7 63.9 63.1 59.58 61.25 71 67 66.3 66.1
03/05/2019 14:58:16 58.46 58.42 72.06 64.7 63.9 63.1 61.39 61.21 71 67 66.3 66.1
03/05/2019 14:58:17 57.32 58.46 72.06 64.7 63.9 63.1 61.24 61.37 71 67 66.3 66.1
03/05/2019 14:58:18 60.39 59.88 72.06 64.7 63.9 63.1 62.42 62.31 71 67 66.3 66.1
03/05/2019 14:58:19 53.46 59.43 72.06 64.7 63.9 63.1 60.06 62.05 71 67 66.3 66.1
03/05/2019 14:58:20 52.75 56.69 71.19 64.7 63.9 63.1 59.3 60.77 70.44 67 66.3 66.1
03/05/2019 14:58:21 52.74 54.82 69.35 64.7 63.9 63 59.58 60.09 68.27 67 66.3 66.1
03/05/2019 14:58:22 61.75 61.18 69.35 64.7 63.9 63 63.42 62.96 68.27 67 66.3 66.1
03/05/2019 14:58:23 64.35 64.9 69.35 64.7 63.9 63 65.37 65.56 68.27 67 66.3 66.1
03/05/2019 14:58:24 53.42 62.24 69.35 64.7 63.9 63 59.41 63.9 68.27 67 66.3 66.1
03/05/2019 14:58:25 64.23 63.9 69.35 64.7 63.9 63 66.22 65.92 68.27 67 66.3 66
03/05/2019 14:58:26 65.06 66.1 69.35 64.7 63.9 63 67.32 68.13 68.27 67 66.3 66
03/05/2019 14:58:27 53.04 63.73 69.35 64.7 63.9 63 60.96 66 68.27 67 66.3 66
03/05/2019 14:58:28 63.07 63.25 69.35 64.7 63.9 63 65.57 65.75 68.27 67 66.3 66
03/05/2019 14:58:29 64.06 65.02 69.35 64.7 63.9 63 66.3 67.05 68.27 67 66.3 66
03/05/2019 14:58:30 59.34 63.05 69.35 64.7 63.9 63 62.58 65.53 68.27 67 66.3 66
03/05/2019 14:58:31 63.6 63.72 69.35 64.7 63.9 63 66.39 66.26 68.27 67 66.3 66
03/05/2019 14:58:32 57.28 62.55 69.35 64.7 63.9 63 61.73 65.4 68.27 67 66.3 66
03/05/2019 14:58:33 60.27 60.88 69.35 64.7 63.9 63 63.69 64.04 68.27 67 66.3 66
03/05/2019 14:58:34 54.18 60.22 69.35 64.7 63.9 63 60.01 63.59 68.27 67 66.3 66
03/05/2019 14:58:35 55.52 57.51 69.35 64.7 63.9 63 60.22 61.74 68.27 67 66.3 66
03/05/2019 14:58:36 57.95 58.76 69.35 64.7 63.9 63 61.72 62.23 68.27 67 66.3 66
03/05/2019 14:58:37 54.88 56.98 69.35 64.7 63.9 63 60.4 61.22 68.27 67 66.3 66
03/05/2019 14:58:38 51.03 55.87 69.35 64.7 63.9 63 58.47 60.8 68.27 67 66.3 66
03/05/2019 14:58:39 54.32 54.32 69.34 64.7 63.9 63 60.08 60.03 68.26 67 66.3 66
03/05/2019 14:58:40 55.04 55.68 67.14 64.7 63.9 63 60.5 60.8 68.13 66.9 66.3 66
03/05/2019 14:58:41 51.35 54.33 66.1 64.7 63.9 63 59.68 60.28 68.13 66.9 66.3 66
03/05/2019 14:58:42 50.95 52.78 66.1 64.7 63.9 63 59.93 60.42 68.13 66.9 66.3 66
03/05/2019 14:58:43 52.33 52.3 66.1 64.7 63.9 63 60.54 60.55 68.13 66.9 66.3 66
03/05/2019 14:58:44 52.36 52.57 66.1 64.7 63.9 63 60.62 60.9 68.13 66.9 66.3 66
03/05/2019 14:58:45 52.19 52.5 66.1 64.7 63.9 63 60.72 60.93 68.13 66.9 66.3 66
03/05/2019 14:58:46 53.52 53.37 66.1 64.7 63.9 63 60.33 61.2 68.13 66.9 66.3 66
03/05/2019 14:58:47 54.52 54.14 66.1 64.7 63.9 63 59.64 60.33 68.13 66.9 66.3 66
03/05/2019 14:58:48 54.81 55.49 66.1 64.6 63.9 63 62.42 62.19 68.13 66.9 66.3 66
03/05/2019 14:58:49 57.01 56.35 66.1 64.6 63.9 63 59.94 61.84 68.13 66.8 66.3 66
03/05/2019 14:58:50 57.68 58.7 66.1 64.6 63.9 63 62.66 62.99 68.13 66.8 66.3 66
03/05/2019 14:58:51 56.95 57.35 66.1 64.6 63.9 63 59.79 61.47 68.13 66.8 66.3 66
03/05/2019 14:58:52 58.35 58.68 66.1 64.6 63.9 63 61.21 61.46 68.13 66.8 66.3 66
03/05/2019 14:58:53 52.79 58.64 66.1 64.6 63.9 63 59.01 61.4 68.13 66.8 66.3 66
03/05/2019 14:58:54 57.51 57.39 66.1 64.5 63.9 63 64.43 63.14 68.13 66.8 66.3 66
03/05/2019 14:58:55 54.79 57.16 66.1 64.5 63.9 63 59.65 63.04 68.13 66.7 66.3 66
03/05/2019 14:58:56 55.17 56.55 65.02 64.4 63.9 63 59.58 61.26 67.05 66.6 66.3 66
03/05/2019 14:58:57 51.32 54.93 65.02 64.3 63.9 63 58.33 60.08 67.05 66.5 66.3 66
03/05/2019 14:58:58 54.05 54.01 65.02 64.1 63.9 63 58.95 59.6 67.05 66.4 66.3 66
03/05/2019 14:58:59 52.91 53.93 63.72 64 63.9 63 58.84 59.3 66.26 66.2 66.3 66
03/05/2019 14:59:00 50.57 53.01 63.72 63.9 63.9 63 58.67 59.11 66.26 66.1 66.3 66
03/05/2019 14:59:01 59.32 58.5 62.55 63.7 63.9 63 62.58 62.13 65.4 66 66.3 66
03/05/2019 14:59:02 52.91 57.09 60.88 63.6 63.9 63 59.39 61.2 64.04 65.9 66.3 66
03/05/2019 14:59:03 53.47 54.87 60.22 63.6 63.9 63 60.06 60.35 63.59 65.9 66.3 66
03/05/2019 14:59:04 55.93 55.68 58.76 63.6 63.9 63 60.98 60.9 63.14 65.9 66.3 66
03/05/2019 14:59:05 50.09 55.13 58.76 63.3 63.9 63 57.05 60.64 63.14 65.7 66.3 66
03/05/2019 14:59:06 59.69 58.92 58.92 63.3 63.9 63 62.9 62.31 63.14 65.7 66.3 66
03/05/2019 14:59:07 57.81 58.96 58.96 63.3 63.9 63 61.88 62.37 63.14 65.7 66.3 66
03/05/2019 14:59:08 54.75 58.39 58.96 63.3 63.9 63 60.08 62.18 63.14 65.6 66.3 66
03/05/2019 14:59:09 52.54 56.43 58.96 63.3 63.9 63 59.07 60.9 63.14 65.6 66.3 66
03/05/2019 14:59:10 53.18 54.56 58.96 63.3 63.9 63 58.71 59.9 63.14 65.6 66.3 66
03/05/2019 14:59:11 51.98 53.6 58.96 63.3 63.9 63 58.57 59.28 63.14 65.6 66.3 66
03/05/2019 14:59:12 51.39 52.66 58.96 63.3 63.9 63 57.9 58.99 63.14 65.6 66.3 66
03/05/2019 14:59:13 51.93 52.06 58.96 63.3 63.9 63 58.99 59 63.14 65.6 66.3 66
03/05/2019 14:59:14 52.8 52.59 58.96 63.3 63.9 63 58.57 58.78 63.14 65.6 66.3 66
03/05/2019 14:59:15 51.66 52.59 58.96 63.2 63.9 63 58.57 59.12 63.14 65.6 66.3 66
03/05/2019 14:59:16 51.47 51.92 58.96 63.2 63.9 63 58.52 58.84 63.14 65.5 66.3 66
03/05/2019 14:59:17 51.68 51.84 58.96 63.2 63.9 63 58.21 58.56 63.14 65.5 66.3 66
03/05/2019 14:59:18 50.69 51.78 58.96 63.2 63.9 63 57.23 58.49 63.14 65.5 66.3 66
03/05/2019 14:59:19 52.17 52.25 58.96 63.2 63.9 63 59.02 58.57 63.14 65.5 66.3 66
03/05/2019 14:59:20 51.4 52.56 58.96 63.2 63.9 63 58.76 58.91 63.14 65.5 66.3 66
03/05/2019 14:59:21 58.19 57.03 58.96 63.2 63.9 63 60.16 60.07 63.14 65.5 66.3 66
03/05/2019 14:59:22 55.16 56.36 58.96 63.2 63.9 63 61.91 61.43 63.14 65.5 66.3 66
03/05/2019 14:59:23 63.48 62.84 62.84 63.2 63.9 63 65.41 64.78 64.78 65.5 66.3 66
03/05/2019 14:59:24 59.09 61.24 62.84 63.2 63.9 63 60.91 63.82 64.78 65.4 66.3 66
03/05/2019 14:59:25 58.67 60.44 62.84 63.2 63.9 63 60.3 62.43 64.78 65.4 66.3 66
03/05/2019 14:59:26 58.96 59.35 62.84 63.2 63.9 63 60.67 61.22 64.78 65.4 66.3 66
03/05/2019 14:59:27 58.31 59.2 62.84 63.2 63.9 63 60.69 60.92 64.78 65.4 66.3 66
03/05/2019 14:59:28 71.75 71.05 71.05 63.3 64 63 70.38 69.62 69.62 65.5 66.3 66
03/05/2019 14:59:29 59.16 70.79 71.05 63.3 64 63 61.1 69.42 69.62 65.5 66.3 66
03/05/2019 14:59:30 60.7 67.04 71.05 63.3 64 63 61.13 66.1 69.62 65.5 66.3 66
03/05/2019 14:59:31 54.26 64.36 71.05 63.3 64 63 58.18 63.82 69.62 65.5 66.3 66
03/05/2019 14:59:32 51.85 60.64 71.05 63.3 64 63 58.49 61.24 69.62 65.5 66.3 66
03/05/2019 14:59:33 51.18 57.2 71.05 63.3 64 63 58.56 59.67 69.62 65.5 66.3 66
03/05/2019 14:59:34 51.72 54.5 71.05 63.3 64 63 59.29 59.53 69.62 65.5 66.3 66
03/05/2019 14:59:35 51.18 52.95 71.05 63.3 64 63 58.11 59.34 69.62 65.5 66.3 66
03/05/2019 14:59:36 52.38 52.36 71.05 63.3 64 63 58.5 58.99 69.62 65.5 66.3 66
03/05/2019 14:59:37 51.51 52.34 71.05 63.3 64 63 58.77 58.83 69.62 65.5 66.3 66
03/05/2019 14:59:38 53.16 53.06 71.05 63.3 64 63 58.58 59.15 69.62 65.4 66.3 66
03/05/2019 14:59:39 51.58 52.77 71.05 63.3 63.9 63 59.3 59.21 69.62 65.4 66.3 66
03/05/2019 14:59:40 52.15 52.32 71.05 63.3 63.9 63 58.68 59.27 69.62 65.4 66.3 66
03/05/2019 14:59:41 51.71 52.35 71.05 63.3 63.9 63 59.1 59.09 69.62 65.4 66.3 66
03/05/2019 14:59:42 51.46 51.87 71.05 63.3 63.9 63 60.86 60.8 69.62 65.4 66.3 66
03/05/2019 14:59:43 51.94 51.95 71.05 63.3 63.9 63 58.91 60.75 69.62 65.4 66.3 66
03/05/2019 14:59:44 51.79 52.09 71.05 63.3 63.9 63 58.83 59.7 69.62 65.4 66.3 66
03/05/2019 14:59:45 51.81 52.43 71.05 63.3 63.9 63 58.02 59.27 69.62 65.4 66.3 66
03/05/2019 14:59:46 51.35 52.04 71.05 63.3 63.9 63 58.92 59.22 69.62 65.4 66.3 66
03/05/2019 14:59:47 50.52 51.46 71.05 63.3 63.9 63 58.34 58.8 69.62 65.4 66.3 66
03/05/2019 14:59:48 54.29 53.82 71.05 63.2 63.9 63 59.33 59.09 69.62 65.4 66.3 66
03/05/2019 14:59:49 50.57 53.48 71.05 63.2 63.9 63 57.78 59.1 69.62 65.4 66.3 66
03/05/2019 14:59:50 53.18 53.06 71.05 63.2 63.9 63 58.71 58.68 69.62 65.4 66.2 66
03/05/2019 14:59:51 52.04 53 71.05 63.1 63.9 63 59.24 59.3 69.62 65.3 66.2 66
03/05/2019 14:59:52 50.67 52.5 71.05 63.1 63.9 63 58.23 59.29 69.62 65.3 66.2 66
03/05/2019 14:59:53 51.48 51.61 71.05 63.1 63.9 63 59.33 59.18 69.62 65.3 66.2 66
03/05/2019 14:59:54 51.23 51.67 71.05 63 63.9 63 58.76 59.3 69.62 65.3 66.2 66
03/05/2019 14:59:55 51.28 51.45 71.05 63 63.9 63 57.81 58.88 69.62 65.2 66.2 66
03/05/2019 14:59:56 50.44 51.42 71.05 63 63.9 63 58.44 58.65 69.62 65.2 66.2 66
03/05/2019 14:59:57 51.53 51.51 71.05 63 63.9 63 58.63 58.76 69.62 65.2 66.2 66
03/05/2019 14:59:58 50.99 51.36 70.79 62.9 63.9 63 58.33 58.6 69.42 65.2 66.2 66
03/05/2019 14:59:59 51.91 51.72 67.04 62.9 63.9 63 58.46 58.73 66.1 65.2 66.2 66
03/05/2019 15:00:00 56.18 55.43 64.36 62.9 63.9 63 60.25 59.95 63.82 65.2 66.2 66
03/05/2019 15:00:01 52.74 54.53 60.64 62.9 63.9 63 63.11 62.45 62.45 65.1 66.2 66
03/05/2019 15:00:02 52.87 53.95 57.2 62.9 63.9 63 60.46 62.46 62.46 65.1 66.2 66
03/05/2019 15:00:03 53.22 53.25 55.43 62.9 63.9 63 58.82 61.23 62.46 65.1 66.2 66
03/05/2019 15:00:04 59.31 59.21 59.21 62.9 63.9 63 61.02 61.07 62.46 65.1 66.2 66
03/05/2019 15:00:05 60.31 61.76 61.76 62.9 63.9 63 61.49 62.1 62.46 65.1 66.2 66
03/05/2019 15:00:06 54.05 58.84 61.76 62.9 63.9 63 59.63 61.11 62.46 65.1 66.2 66
03/05/2019 15:00:07 55.41 56.36 61.76 62.9 63.9 63 60.25 60.31 62.46 65.1 66.2 66
03/05/2019 15:00:08 59.06 58.27 61.76 62.9 63.9 63 61.58 61.27 62.46 65.1 66.2 66
03/05/2019 15:00:09 58.75 58.62 61.76 62.9 63.9 63 61.04 61.26 62.46 65.1 66.2 66
03/05/2019 15:00:10 59.46 59.23 61.76 62.9 63.9 63 61.61 61.53 62.46 65 66.2 66
03/05/2019 15:00:11 53.43 59.23 61.76 62.9 63.9 63 59.17 61.4 62.46 65 66.2 66
03/05/2019 15:00:12 58.67 59.03 61.76 62.9 63.9 63 60.36 60.92 62.46 65 66.2 66
03/05/2019 15:00:13 51.6 57.67 61.76 62.9 63.9 63 58.47 60.23 62.46 65 66.2 66
03/05/2019 15:00:14 58.96 58.73 61.76 62.9 63.9 63 60.84 60.7 62.46 65 66.2 66
03/05/2019 15:00:15 60.02 60.61 61.76 62.9 63.9 63 61.37 61.55 62.46 65 66.2 66
03/05/2019 15:00:16 55.84 58.92 61.76 62.9 63.9 63 59.98 60.91 62.46 65 66.2 66
03/05/2019 15:00:17 62.04 61.63 61.76 63 63.9 63 62.8 62.59 62.59 65 66.2 66
03/05/2019 15:00:18 65.04 64.72 64.72 63 63.9 63 64.98 64.69 64.69 65 66.2 66
03/05/2019 15:00:19 56.4 64.73 64.73 63 63.9 63 60.04 64.69 64.69 65 66.2 66
03/05/2019 15:00:20 58.25 61.38 64.73 63 63.9 63 62.17 62.84 64.69 65 66.2 66
03/05/2019 15:00:21 60.61 60.7 64.73 63 63.9 63 62.4 62.67 64.69 65 66.2 66
03/05/2019 15:00:22 63.53 63.78 64.73 62.9 63.9 63 65.2 65.19 65.19 65 66.2 66
03/05/2019 15:00:23 64.85 64.27 64.73 62.9 63.9 63 64.47 64.49 65.19 65 66.2 66
03/05/2019 15:00:24 64.4 64.41 64.73 62.9 63.9 63 64.09 64.5 65.19 65 66.2 66
03/05/2019 15:00:25 61.15 64.39 64.73 62.9 63.9 63 62.51 64.36 65.19 65 66.2 66
03/05/2019 15:00:26 56.82 62.31 64.73 62.9 63.9 63 59.17 63.04 65.19 65 66.2 66
03/05/2019 15:00:27 54.05 59.89 64.73 62.9 63.9 63 58.31 61.13 65.19 65 66.2 66
03/05/2019 15:00:28 53.86 57.19 64.73 62.9 63.9 63 59.05 59.81 65.19 65 66.2 66
03/05/2019 15:00:29 68.4 67.26 67.26 63 64 63 69.75 68.37 68.37 65 66.2 66
03/05/2019 15:00:30 70.79 70.03 70.03 63.1 64 63 70.78 70.2 70.2 65.1 66.2 66
03/05/2019 15:00:31 67.79 71.07 71.07 63.1 64 63 68.69 71.55 71.55 65.1 66.2 66
03/05/2019 15:00:32 62.81 67.78 71.07 63.1 64 63 63.96 68.45 71.55 65.1 66.2 66
03/05/2019 15:00:33 55.82 65.63 71.07 63.1 64 63 59.92 66.41 71.55 65.1 66.2 66
03/05/2019 15:00:34 75.31 74.04 74.04 63.4 64.1 63 75.57 74.25 74.25 65.3 66.3 66
03/05/2019 15:00:35 62.16 74.03 74.04 63.4 64.1 63 63.04 74.24 74.25 65.3 66.3 66
03/05/2019 15:00:36 70.46 72.14 74.04 63.4 64.1 63 70.57 72.27 74.25 65.3 66.3 66
03/05/2019 15:00:37 54.19 69.34 74.04 63.4 64.1 63 59.27 69.58 74.25 65.3 66.3 66
03/05/2019 15:00:38 56.02 65.31 74.04 63.4 64.1 63 59.33 65.97 74.25 65.3 66.3 66
03/05/2019 15:00:39 51.88 61.93 74.04 63.4 64.1 63 59.06 63.15 74.25 65.3 66.3 66
03/05/2019 15:00:40 56.36 58.3 74.04 63.4 64.1 63 61.44 61.49 74.25 65.3 66.3 66
03/05/2019 15:00:41 56.34 58.15 74.04 63.4 64.1 63 61.4 62.37 74.25 65.3 66.3 66
03/05/2019 15:00:42 51.54 56.32 74.04 63.4 64.1 62.9 57.48 61.06 74.25 65.3 66.3 66
03/05/2019 15:00:43 51.41 53.91 74.04 63.4 64.1 62.9 58.03 59.38 74.25 65.3 66.3 65.9
03/05/2019 15:00:44 52.92 53.03 74.04 63.4 64.1 62.9 59.06 59 74.25 65.3 66.3 65.9
03/05/2019 15:00:45 53.17 53.2 74.04 63.4 64.1 62.9 58.68 59.07 74.25 65.3 66.3 65.9
03/05/2019 15:00:46 54.15 53.98 74.04 63.4 64.1 62.9 58.83 58.94 74.25 65.3 66.3 65.9
03/05/2019 15:00:47 58.37 58.02 74.04 63.4 64.1 62.9 60.44 60.67 74.25 65.3 66.3 65.9
03/05/2019 15:00:48 61.05 60.2 74.04 63.4 64.1 62.9 61.94 61.39 74.25 65.3 66.3 65.9
03/05/2019 15:00:49 65.37 65.17 74.04 63.5 64.1 62.9 64.6 64.53 74.25 65.3 66.3 65.9
03/05/2019 15:00:50 51.5 62.91 74.04 63.5 64.1 62.9 58.95 62.87 74.25 65.3 66.3 65.9
03/05/2019 15:00:51 71.82 70.04 74.04 63.6 64.1 62.9 70.06 68.41 74.25 65.4 66.3 65.9
03/05/2019 15:00:52 78.22 77.43 77.43 63.9 64.2 63 76.27 75.49 75.49 65.5 66.4 66
03/05/2019 15:00:53 62.13 76.91 77.43 63.9 64.2 63 62.03 74.98 75.49 65.5 66.4 66
03/05/2019 15:00:54 52.31 72.84 77.43 63.9 64.2 63 58.43 71.03 75.49 65.5 66.4 66
03/05/2019 15:00:55 51.24 68.66 77.43 63.9 64.2 63 61.16 67.16 75.49 65.5 66.4 66
03/05/2019 15:00:56 52.32 64.54 77.43 63.9 64.2 63 60.32 64.61 75.49 65.5 66.4 66
03/05/2019 15:00:57 58.58 60.75 77.43 63.9 64.2 63 62.23 62.76 75.49 65.5 66.4 65.9
03/05/2019 15:00:58 60.09 61.49 77.43 63.9 64.2 63 63.12 63.77 75.49 65.5 66.4 65.9
03/05/2019 15:00:59 70.74 69.61 77.43 63.9 64.3 63 70.31 69.3 75.49 65.5 66.4 65.9
03/05/2019 15:01:00 61.9 69.59 77.43 63.9 64.3 63 62.59 69.27 75.49 65.5 66.4 65.9
03/05/2019 15:01:01 51.14 66.18 77.43 63.9 64.3 63 59.06 66.19 75.49 65.5 66.4 65.9
03/05/2019 15:01:02 66.88 66.68 77.43 63.9 64.3 63 67.18 67 75.49 65.5 66.4 65.9
03/05/2019 15:01:03 68.09 67.3 77.43 64 64.3 63 67.2 66.86 75.49 65.5 66.4 65.9
03/05/2019 15:01:04 56.45 67.3 77.43 64 64.3 63 59.37 66.75 75.49 65.5 66.4 65.9
03/05/2019 15:01:05 50.82 63.47 77.43 64 64.3 63 58.51 63.53 75.49 65.5 66.4 65.9
03/05/2019 15:01:06 52.05 59.61 77.43 63.9 64.3 63 63.2 62.91 75.49 65.5 66.4 65.9
03/05/2019 15:01:07 66.77 65.2 77.43 63.9 64.3 63 67.29 66.24 75.49 65.5 66.4 65.9
03/05/2019 15:01:08 58.12 65.19 77.43 63.9 64.3 63 64.32 66.24 75.49 65.5 66.4 65.9
03/05/2019 15:01:09 52.01 62 77.43 63.9 64.3 63 62.38 65.16 75.49 65.5 66.4 65.9
03/05/2019 15:01:10 50.38 58.4 77.43 63.9 64.3 63 58.56 63.49 75.49 65.5 66.4 65.9
03/05/2019 15:01:11 66.8 65.23 77.43 63.9 64.3 63 65.81 64.76 75.49 65.5 66.4 65.9
03/05/2019 15:01:12 57.05 65.23 77.43 63.9 64.3 63 60.23 64.75 75.49 65.5 66.4 65.9
03/05/2019 15:01:13 52.73 61.83 77.43 63.9 64.3 63 59.29 62.52 75.49 65.5 66.4 65.9
03/05/2019 15:01:14 54.22 58.38 77.43 63.9 64.3 63 58.96 60.72 75.49 65.5 66.4 65.9
03/05/2019 15:01:15 67.15 65.52 77.43 63.9 64.3 63 66 64.75 75.49 65.5 66.4 65.9
03/05/2019 15:01:16 55.99 65.51 77.43 63.9 64.3 63 59.02 64.72 75.49 65.5 66.4 65.9
03/05/2019 15:01:17 52.14 61.94 77.43 63.9 64.3 63 59.25 62.07 75.49 65.5 66.4 65.9
03/05/2019 15:01:18 56.51 58.32 77.43 63.9 64.3 63 61.61 61.54 75.49 65.5 66.4 65.9
03/05/2019 15:01:19 59.87 59.88 77.43 63.9 64.3 63 63.91 63.7 75.49 65.5 66.4 65.9
03/05/2019 15:01:20 53.52 58.55 77.43 63.9 64.3 63 59.55 62.68 75.49 65.5 66.4 65.9
03/05/2019 15:01:21 51.39 56.18 77.43 63.9 64.3 63 58.66 60.95 75.49 65.5 66.4 65.9
03/05/2019 15:01:22 55.2 55.32 76.91 63.9 64.3 63 60.68 60.52 74.98 65.5 66.4 65.9
03/05/2019 15:01:23 59.02 58.46 72.84 63.9 64.3 63 65.43 64.56 71.03 65.5 66.4 65.9
03/05/2019 15:01:24 56.82 58.33 69.61 63.9 64.3 63 62.27 64.38 69.3 65.5 66.4 65.9
03/05/2019 15:01:25 53.73 57.48 69.61 63.9 64.3 63 59.08 63.1 69.3 65.5 66.4 65.9
03/05/2019 15:01:26 60.65 60.28 69.61 63.9 64.3 63 62.96 63 69.3 65.5 66.4 65.9
03/05/2019 15:01:27 55.14 58.7 69.61 63.9 64.3 63 59.77 62.02 69.3 65.5 66.4 65.9
03/05/2019 15:01:28 52.56 56.84 69.61 63.8 64.3 62.9 59.09 60.69 69.3 65.5 66.3 65.9
03/05/2019 15:01:29 53.31 54.73 69.59 63.8 64.3 62.9 58.89 59.89 69.27 65.5 66.3 65.9
03/05/2019 15:01:30 54.22 54.41 67.3 63.8 64.3 62.9 58.97 59.51 67 65.5 66.3 65.9
03/05/2019 15:01:31 57.44 57.11 67.3 63.8 64.2 62.9 61.29 61.07 67 65.5 66.3 65.9
03/05/2019 15:01:32 59.48 59.23 67.3 63.8 64.2 62.9 63.64 63.3 66.86 65.5 66.3 65.9
03/05/2019 15:01:33 58.22 59.39 67.3 63.8 64.2 62.9 62.3 63.48 66.75 65.4 66.3 65.9
03/05/2019 15:01:34 54.24 58.57 65.52 63.6 64.2 62.9 58.75 62.55 66.24 65.2 66.3 65.9
03/05/2019 15:01:35 54.38 56.29 65.52 63.6 64.2 62.9 59.72 60.52 66.24 65.2 66.3 65.9
03/05/2019 15:01:36 58.76 58.41 65.52 63.2 64.2 62.9 62.69 62.49 66.24 64.9 66.3 65.9
03/05/2019 15:01:37 57.91 59.07 65.52 63.2 64.2 62.9 63.94 64.28 66.24 64.9 66.3 65.9
03/05/2019 15:01:38 56.5 57.87 65.52 63.2 64.2 62.9 59.7 63.04 65.16 64.9 66.3 65.9
03/05/2019 15:01:39 54.3 57 65.52 63.2 64.2 62.9 58.94 61.18 64.76 64.9 66.3 65.9
03/05/2019 15:01:40 55.01 55.64 65.52 63.1 64.2 62.9 58.69 59.96 64.76 64.8 66.3 65.9
03/05/2019 15:01:41 51.89 55.1 65.52 63.1 64.2 62.9 59.15 59.36 64.75 64.8 66.3 65.9
03/05/2019 15:01:42 51.99 53.41 65.52 63.1 64.2 62.9 59.02 59.24 64.75 64.8 66.3 65.9
03/05/2019 15:01:43 55.35 54.59 65.52 63.1 64.2 62.9 61.04 60.81 64.75 64.8 66.3 65.9
03/05/2019 15:01:44 55.96 55.78 65.52 63.1 64.2 62.9 60.42 61.12 64.75 64.8 66.3 65.9
03/05/2019 15:01:45 55.31 56.34 65.51 63.1 64.2 62.9 59.06 60.64 64.72 64.8 66.3 65.9
03/05/2019 15:01:46 51.82 55.17 61.94 63.1 64.2 62.9 57.8 59.53 64.56 64.7 66.3 65.9
03/05/2019 15:01:47 61.42 60.73 60.73 63.1 64.2 62.9 62.42 61.97 64.56 64.7 66.3 65.9
03/05/2019 15:01:48 52.09 60.66 60.73 63.1 64.2 62.9 57.89 61.89 64.56 64.7 66.3 65.9
03/05/2019 15:01:49 51.89 57.29 60.73 63 64.2 62.9 57.65 59.79 64.56 64.7 66.3 65.9
03/05/2019 15:01:50 57.32 56.98 60.73 63.1 64.2 62.9 60.47 60.2 64.56 64.7 66.3 65.9
03/05/2019 15:01:51 54.06 56.79 60.73 63.1 64.2 62.9 59.66 60.18 64.56 64.7 66.3 65.9
03/05/2019 15:01:52 50.43 55.12 60.73 63 64.2 62.9 56.34 59.96 64.56 64.7 66.3 65.9
03/05/2019 15:01:53 50.95 52.87 60.73 63 64.2 62.9 59.96 60.33 64.38 64.7 66.3 65.9
03/05/2019 15:01:54 51.14 51.96 60.73 63 64.2 62.9 62.9 62.42 64.28 64.7 66.3 65.9
03/05/2019 15:01:55 56.77 55.84 60.73 63 64.2 62.9 59.73 61.54 64.28 64.7 66.3 65.9
03/05/2019 15:01:56 53.78 56.12 60.73 63 64.2 62.9 57.61 60.73 64.28 64.6 66.3 65.9
03/05/2019 15:01:57 51.93 54.3 60.73 63 64.1 62.8 55.99 58.85 64.28 64.6 66.3 65.9
03/05/2019 15:01:58 53.49 53.71 60.73 63 64.1 62.8 57.77 57.82 64.28 64.6 66.3 65.9
03/05/2019 15:01:59 50.47 53.31 60.73 62.9 64.1 62.8 56.06 57.55 64.28 64.6 66.3 65.9
03/05/2019 15:02:00 52.75 53.08 60.73 62.8 64.1 62.8 57.61 57.46 64.28 64.3 66.3 65.9
03/05/2019 15:02:01 52.44 53.22 60.73 62.8 64.1 62.8 57.73 58.01 64.28 64.3 66.3 65.9
03/05/2019 15:02:02 50 51.95 60.73 62.8 64.1 62.8 55.87 57.42 64.28 64.3 66.3 65.9
03/05/2019 15:02:03 62.03 61.23 61.23 62.8 64.1 62.8 62.79 62.07 64.28 64.3 66.3 65.9
03/05/2019 15:02:04 51.35 59.93 61.23 62.8 64.1 62.8 59.11 61.14 64.28 64.3 66.3 65.9
03/05/2019 15:02:05 55.31 56.52 61.23 62.8 64.1 62.8 57.46 59.82 64.28 64.3 66.3 65.9
03/05/2019 15:02:06 55.35 56.08 61.23 62.7 64.1 62.8 58.64 58.88 64.28 64.2 66.3 65.9
03/05/2019 15:02:07 64.5 63.64 63.64 62.6 64.1 62.8 70.23 69.27 69.27 64.2 66.3 65.9
03/05/2019 15:02:08 57.38 63.22 63.64 62.6 64.1 62.8 61.54 68.93 69.27 64.1 66.3 65.9
03/05/2019 15:02:09 51.67 60.4 63.64 62.4 64.1 62.8 60.38 65.76 69.27 64 66.3 65.9
03/05/2019 15:02:10 59.74 59.18 63.64 62.3 64.1 62.8 61.79 63.42 69.27 64 66.3 65.9
03/05/2019 15:02:11 55.84 58.7 63.64 62.1 64.1 62.8 60.62 62.4 69.27 63.7 66.3 65.9
03/05/2019 15:02:12 61.34 60.37 63.64 62 64.1 62.8 61.9 62.23 69.27 63.6 66.3 65.9
03/05/2019 15:02:13 62.62 62.89 63.64 62 64.1 62.8 63.75 63.24 69.27 63.6 66.3 65.9
03/05/2019 15:02:14 60.36 61.08 63.64 62 64.1 62.8 62.18 62.97 69.27 63.6 66.3 65.9
03/05/2019 15:02:15 62.24 62.54 63.64 61.9 64.1 62.8 64.2 64.12 69.27 63.5 66.3 65.9
03/05/2019 15:02:16 63.85 64.56 64.56 61.9 64.1 62.8 64.52 65.23 69.27 63.5 66.3 65.9
03/05/2019 15:02:17 54.98 62.65 64.56 61.9 64.1 62.8 60.12 63.91 69.27 63.5 66.3 65.9
03/05/2019 15:02:18 52.55 59.37 64.56 61.9 64.1 62.8 58.43 61.9 69.27 63.5 66.3 65.9
03/05/2019 15:02:19 49.1 56.18 64.56 61.9 64.1 62.8 57.63 59.99 69.27 63.5 66.3 65.9
03/05/2019 15:02:20 50.54 53.19 64.56 61.9 64.1 62.8 58.79 59.22 69.27 63.4 66.3 65.9
03/05/2019 15:02:21 51.18 51.8 64.56 61.8 64.1 62.8 58.9 59.38 69.27 63.4 66.3 65.9
03/05/2019 15:02:22 52.11 52.4 64.56 61.8 64.1 62.8 58.73 59.01 69.27 63.4 66.3 65.9
03/05/2019 15:02:23 50.57 51.84 64.56 61.8 64.1 62.8 56.81 58.72 69.27 63.4 66.3 65.9
03/05/2019 15:02:24 54.6 54.65 64.56 61.7 64.1 62.8 57.08 57.69 69.27 63.3 66.3 65.9
03/05/2019 15:02:25 57.16 57.99 64.56 61.6 64.1 62.8 59.46 60.2 69.27 63.3 66.3 65.9
03/05/2019 15:02:26 52.42 55.21 64.56 61.6 64.1 62.8 57.09 58.06 69.27 63.3 66.3 65.9
03/05/2019 15:02:27 56.71 55.89 64.56 61.6 64.1 62.8 59.9 59.25 69.27 63.3 66.3 65.9
03/05/2019 15:02:28 50.42 55.69 64.56 61.5 64.1 62.8 55.45 59.01 69.27 63.2 66.3 65.9
03/05/2019 15:02:29 49.56 53.04 64.56 61.4 64.1 62.8 54.91 57.08 69.27 63.1 66.3 65.9
03/05/2019 15:02:30 51 51.32 64.56 61.4 64.1 62.8 55.89 56.03 69.27 63.1 66.3 65.9
03/05/2019 15:02:31 50.95 51.61 64.56 61.3 64.1 62.8 54.93 55.98 69.27 62.9 66.3 65.8
03/05/2019 15:02:32 48.6 50.95 64.56 61.2 64.1 62.8 54.74 55.55 69.27 62.7 66.3 65.8
03/05/2019 15:02:33 63.66 62.81 64.56 61.2 64.1 62.8 64.04 63.26 69.27 62.7 66.3 65.8
03/05/2019 15:02:34 49.77 61.22 64.56 61.2 64.1 62.8 55.07 61.86 69.27 62.7 66.3 65.8
03/05/2019 15:02:35 50.22 57.47 64.56 61.2 64.1 62.8 55.17 58.89 69.27 62.7 66.3 65.8
03/05/2019 15:02:36 52.29 54.71 64.56 61.2 64.1 62.8 55.42 56.97 69.27 62.7 66.3 65.8
03/05/2019 15:02:37 50.66 52.88 64.56 61.2 64.1 62.8 56.78 56.75 68.93 62.6 66.3 65.8
03/05/2019 15:02:38 50.33 51.79 64.56 61.2 64.1 62.8 58.36 57.94 65.76 62.6 66.3 65.8
03/05/2019 15:02:39 56.29 54.9 64.56 61.2 64.1 62.8 60.78 59.89 65.23 62.6 66.3 65.8
03/05/2019 15:02:40 58.07 57.57 64.56 61.2 64.1 62.8 62.43 62.07 65.23 62.7 66.3 65.8
03/05/2019 15:02:41 58.88 59.45 64.56 61.2 64.1 62.8 60.73 62.1 65.23 62.6 66.3 65.8
03/05/2019 15:02:42 49.57 57.97 64.56 61.1 64.1 62.8 56.67 60.92 65.23 62.6 66.3 65.8
03/05/2019 15:02:43 49.71 54.67 64.56 61.1 64.1 62.8 56.65 58.74 65.23 62.6 66.3 65.8
03/05/2019 15:02:44 57.82 56.98 64.56 61.1 64.1 62.8 64.39 63.1 65.23 62.6 66.3 65.8
03/05/2019 15:02:45 51.05 55.71 64.56 61.1 64.1 62.8 59.18 63.22 65.23 62.6 66.3 65.8
03/05/2019 15:02:46 54.26 54.53 62.81 61.1 64.1 62.8 58.52 60.87 63.91 62.6 66.3 65.8
03/05/2019 15:02:47 51.04 54.59 62.81 61.1 64.1 62.8 57.18 59.79 63.26 62.6 66.3 65.8
03/05/2019 15:02:48 50.7 52.69 62.81 61.1 64.1 62.8 57.75 58.38 63.26 62.6 66.3 65.8
03/05/2019 15:02:49 68.15 67.09 67.09 61.2 64.1 62.8 66.97 66.05 66.05 62.7 66.3 65.8
03/05/2019 15:02:50 52.75 66 67.09 60.9 64.1 62.8 58.26 65.11 66.05 62.5 66.3 65.8
03/05/2019 15:02:51 54.32 62.04 67.09 60.9 64.1 62.8 58.95 62.12 66.05 62.5 66.3 65.8
03/05/2019 15:02:52 51.7 58.84 67.09 60.9 64.1 62.8 57.13 60.39 66.05 62.5 66.3 65.8
03/05/2019 15:02:53 52.72 55.83 67.09 60.9 64.1 62.8 57.49 58.58 66.05 62.5 66.3 65.8
03/05/2019 15:02:54 50.8 54.28 67.09 60.9 64.1 62.8 56.79 58.14 66.05 62.5 66.3 65.8
03/05/2019 15:02:55 50.06 52.48 67.09 60.9 64 62.8 57.92 57.85 66.05 62.5 66.2 65.8
03/05/2019 15:02:56 51.14 51.42 67.09 60.9 64 62.8 59.72 59.42 66.05 62.5 66.2 65.8
03/05/2019 15:02:57 50.29 51.13 67.09 60.9 64 62.8 58.94 59.39 66.05 62.5 66.2 65.8
03/05/2019 15:02:58 52.96 52.54 67.09 60.9 64 62.8 59.53 59.4 66.05 62.5 66.2 65.8
03/05/2019 15:02:59 66.61 65.77 67.09 61 64 62.8 67 66.27 66.27 62.5 66.2 65.8
03/05/2019 15:03:00 50.66 64.2 67.09 61 63.9 62.8 59.21 65.05 66.27 62.5 66.2 65.8
03/05/2019 15:03:01 49.65 60.28 67.09 61 63.8 62.8 58.38 62.37 66.27 62.5 66.1 65.8
03/05/2019 15:03:02 49.62 56.61 67.09 61 63.8 62.8 59.27 60.29 66.27 62.5 66.1 65.8
03/05/2019 15:03:03 49.7 53.63 67.09 61 63.8 62.8 58.6 59.93 66.27 62.5 66.1 65.8
03/05/2019 15:03:04 52.1 52.47 67.09 61 63.8 62.8 59.3 59.26 66.27 62.5 66.1 65.8
03/05/2019 15:03:05 52.24 52.77 67.09 61 63.8 62.8 59.32 59.63 66.27 62.5 66.1 65.8
03/05/2019 15:03:06 50.81 51.9 67.09 61 63.8 62.8 58.44 59.29 66.27 62.5 66.1 65.8
03/05/2019 15:03:07 51.01 51.18 67.09 61 63.8 62.8 58.62 59.04 66.27 62.5 66.1 65.8
03/05/2019 15:03:08 52.21 52.05 67.09 60.9 63.8 62.8 58.76 59.06 66.27 62.5 66.1 65.8
03/05/2019 15:03:09 51.65 52.08 67.09 60.8 63.8 62.8 58.56 59.06 66.27 62.5 66.1 65.8
03/05/2019 15:03:10 51.35 51.89 67.09 60.8 63.8 62.8 59.59 59.39 66.27 62.4 66.1 65.8
03/05/2019 15:03:11 51.18 52.17 67.09 60.8 63.8 62.8 59.45 59.78 66.27 62.4 66.1 65.8
03/05/2019 15:03:12 49.72 51.16 67.09 60.8 63.8 62.8 59.36 59.65 66.27 62.4 66.1 65.8
03/05/2019 15:03:13 50.11 50.34 67.09 60.8 63.8 62.8 59.18 59.53 66.27 62.4 66.1 65.8
03/05/2019 15:03:14 50.77 50.61 67.09 60.8 63.8 62.8 59.03 59.7 66.27 62.4 66.1 65.8
03/05/2019 15:03:15 57.19 56.29 67.09 60.8 63.7 62.8 60.97 60.75 66.27 62.4 66.1 65.8
03/05/2019 15:03:16 51.65 54.69 67.09 60.8 63.7 62.8 59.8 60.07 66.27 62.4 66.1 65.8
03/05/2019 15:03:17 53.23 53.32 67.09 60.8 63.7 62.8 59.96 60.13 66.27 62.4 66.1 65.8
03/05/2019 15:03:18 52.78 53.24 67.09 60.7 63.7 62.8 59.29 60.03 66.27 62.4 66.1 65.8
03/05/2019 15:03:19 54.96 55.13 66 60.7 63.7 62.8 59.53 59.97 66.27 62.4 66.1 65.8
03/05/2019 15:03:20 56.38 56.4 65.77 60.7 63.7 62.8 59.81 60.07 66.27 62.4 66.1 65.8
03/05/2019 15:03:21 58.45 58.77 65.77 60.8 63.7 62.8 61.14 61.25 66.27 62.4 66.1 65.8
03/05/2019 15:03:22 50.33 57.62 65.77 60.7 63.7 62.8 58.69 60.67 66.27 62.4 66.1 65.8
03/05/2019 15:03:23 59.7 59.11 65.77 60.7 63.7 62.8 65.82 64.89 66.27 62.4 66.1 65.8
03/05/2019 15:03:24 50.7 58.68 65.77 60.7 63.7 62.8 58.27 64.54 66.27 62.4 66.1 65.8
03/05/2019 15:03:25 55.45 56.08 65.77 60.7 63.7 62.8 61.09 61.74 66.27 62.4 66.1 65.8
03/05/2019 15:03:26 59.7 59.64 65.77 60.7 63.7 62.8 62.04 62.48 66.27 62.3 66.1 65.8
03/05/2019 15:03:27 58.43 58.66 65.77 60.7 63.7 62.8 61.82 61.91 66.27 62.3 66.1 65.8
03/05/2019 15:03:28 61.68 61.14 65.77 60.7 63.7 62.8 65.29 64.67 66.27 62.3 66.1 65.8
03/05/2019 15:03:29 54.59 60.45 64.2 60.6 63.7 62.8 59.94 63.95 65.05 62.3 66.1 65.8
03/05/2019 15:03:30 54.28 57.69 61.14 60.6 63.7 62.8 60.08 61.83 64.89 62.3 66.1 65.8
03/05/2019 15:03:31 61.99 61.74 61.74 60.6 63.7 62.8 63.09 63.21 64.89 62.3 66.1 65.8
03/05/2019 15:03:32 51.03 59.6 61.74 60.6 63.7 62.8 58.73 61.87 64.89 62.3 66.1 65.8
03/05/2019 15:03:33 60.88 60.27 61.74 60.6 63.7 62.8 62.96 62.44 64.89 62.3 66.1 65.8
03/05/2019 15:03:34 59.34 60.68 61.74 60.6 63.7 62.8 63.8 63.87 64.89 62.3 66.1 65.8
03/05/2019 15:03:35 58.66 59.94 61.74 60.6 63.7 62.8 61.63 62.99 64.89 62.3 66.1 65.8
03/05/2019 15:03:36 58.5 59.37 61.74 60.6 63.7 62.8 61.85 62.45 64.89 62.3 66.1 65.8
03/05/2019 15:03:37 50.25 58.81 61.74 60.6 63.7 62.8 58.11 62.06 64.89 62.3 66.1 65.8
03/05/2019 15:03:38 53.22 55.49 61.74 60.6 63.6 62.8 59.38 60.05 64.89 62.3 66 65.8
03/05/2019 15:03:39 60.68 59.78 61.74 60.6 63.6 62.8 63.02 62.26 64.89 62.3 66 65.8
03/05/2019 15:03:40 62.9 62.1 62.1 60.7 63.6 62.8 64.95 64.24 64.89 62.3 66 65.8
03/05/2019 15:03:41 58.8 62.31 62.31 60.7 63.6 62.8 62.02 64.34 64.89 62.3 66 65.8
03/05/2019 15:03:42 59.96 60.76 62.31 60.7 63.6 62.8 63.51 63.76 64.89 62.3 66 65.8
03/05/2019 15:03:43 55.31 59.8 62.31 60.7 63.6 62.8 60.59 63.1 64.89 62.3 66 65.8
03/05/2019 15:03:44 56.86 57.47 62.31 60.7 63.6 62.8 60.44 61.61 64.89 62.3 66 65.8
03/05/2019 15:03:45 54.23 57.51 62.31 60.7 63.6 62.8 59.1 61.03 64.89 62.3 66 65.8
03/05/2019 15:03:46 53.73 55.68 62.31 60.7 63.6 62.8 59.95 60.24 64.89 62.3 66 65.8
03/05/2019 15:03:47 51.24 54.35 62.31 60.7 63.6 62.8 58.96 59.92 64.89 62.3 66 65.8
03/05/2019 15:03:48 52.23 52.69 62.31 60.7 63.6 62.8 59.03 59.49 64.89 62.3 66 65.8
03/05/2019 15:03:49 56.5 55.34 62.31 60.7 63.6 62.8 60.64 60.16 64.89 62.3 66 65.8
03/05/2019 15:03:50 59.93 59.7 62.31 60.7 63.6 62.8 62.8 62.52 64.89 62.3 66 65.8
03/05/2019 15:03:51 61.83 61.7 62.31 60.7 63.6 62.8 64.23 64.16 64.89 62.3 66 65.8
03/05/2019 15:03:52 60.46 60.88 62.31 60.7 63.6 62.8 64.03 63.88 64.89 62.3 66 65.8
03/05/2019 15:03:53 56.38 60.52 62.31 60.7 63.6 62.8 61.09 63.76 64.67 62.3 66 65.8
03/05/2019 15:03:54 60.24 60.01 62.31 60.7 63.6 62.8 63.83 63.59 64.67 62.3 66 65.8
03/05/2019 15:03:55 58.14 60.79 62.31 60.7 63.6 62.8 61.19 64.39 64.67 62.3 66 65.8
03/05/2019 15:03:56 49.99 58.38 62.31 60.7 63.6 62.8 55.18 61.71 64.67 62.3 66 65.8
03/05/2019 15:03:57 49.77 55.03 62.31 60.7 63.6 62.8 56.02 58.81 64.67 62.3 66 65.8
03/05/2019 15:03:58 49.96 52.52 62.31 60.7 63.6 62.8 55.65 57.18 64.39 62.3 66 65.8
03/05/2019 15:03:59 49.61 51.16 62.31 60.7 63.6 62.8 56.05 56.53 64.39 62.3 66 65.8
03/05/2019 15:04:00 60.87 60.09 62.31 60.7 63.6 62.8 61.87 61.23 64.39 62.3 66 65.8
03/05/2019 15:04:01 49.74 57.82 62.31 60.7 63.6 62.8 55.57 59.63 64.39 62.3 66 65.8
03/05/2019 15:04:02 48.87 54.56 62.31 60.7 63.6 62.8 54.55 57.47 64.39 62.3 66 65.8
03/05/2019 15:04:03 49.12 51.87 62.31 60.7 63.6 62.8 54.77 55.85 64.39 62.3 66 65.8
03/05/2019 15:04:04 49.47 50.43 62.31 60.7 63.6 62.8 55.23 55.34 64.39 62.3 66 65.8
03/05/2019 15:04:05 48.63 49.87 62.31 60.7 63.6 62.8 54.29 55.29 64.39 62.3 66 65.8
03/05/2019 15:04:06 49.67 49.55 62.31 60.7 63.6 62.8 55.2 55.15 64.39 62.3 66 65.8
03/05/2019 15:04:07 49.7 49.73 62.31 60.7 63.6 62.8 55.38 55.32 64.39 62.3 66 65.8
03/05/2019 15:04:08 49.87 49.85 62.31 60.7 63.6 62.8 55.43 55.38 64.39 62.3 66 65.8
03/05/2019 15:04:09 50.68 50.57 62.31 60.7 63.6 62.8 55.87 55.71 64.39 62.3 65.9 65.8
03/05/2019 15:04:10 53.15 52.41 62.31 60.7 63.6 62.8 56.77 56.56 64.39 62.3 65.9 65.8
03/05/2019 15:04:11 60.76 59.81 61.7 60.7 63.6 62.8 63.16 62.26 64.39 62.3 65.9 65.8
03/05/2019 15:04:12 56.43 59.89 61.7 60.7 63.6 62.8 59.28 62.32 64.39 62.3 65.9 65.8
03/05/2019 15:04:13 57.81 59.31 61.7 60.7 63.6 62.8 59.64 61.33 64.39 62.3 65.9 65.8
03/05/2019 15:04:14 62.16 61.4 61.7 60.7 63.6 62.8 63.42 62.81 64.39 62.3 65.9 65.8
03/05/2019 15:04:15 60.43 61.57 61.7 60.7 63.6 62.8 62.11 63.04 64.39 62.3 65.9 65.8
03/05/2019 15:04:16 50.35 60.34 61.7 60.7 63.6 62.8 56.3 62.1 64.39 62.3 65.9 65.8
03/05/2019 15:04:17 50.96 56.76 61.7 60.7 63.6 62.8 55.89 59.46 64.39 62.3 65.9 65.8
03/05/2019 15:04:18 49.95 54.17 61.7 60.7 63.6 62.8 55.7 57.59 64.39 62.3 65.9 65.8
03/05/2019 15:04:19 50.43 52.02 61.7 60.7 63.6 62.8 55.97 56.57 64.39 62.3 65.9 65.8
03/05/2019 15:04:20 62.41 60.66 61.7 60.7 63.6 62.8 64.1 62.42 64.39 62.3 65.9 65.8
03/05/2019 15:04:21 57.16 60.8 61.57 60.7 63.6 62.8 60.33 62.5 64.39 62.3 65.9 65.8
03/05/2019 15:04:22 57.41 59.05 61.57 60.8 63.6 62.8 61.45 62.22 64.39 62.3 65.9 65.8
03/05/2019 15:04:23 56.2 57.52 61.57 60.7 63.6 62.8 57.65 60.94 64.39 62.3 65.9 65.8
03/05/2019 15:04:24 59.23 59.42 61.57 60.7 63.6 62.8 61.21 61.4 64.39 62.3 65.9 65.8
03/05/2019 15:04:25 60.74 61.03 61.57 60.7 63.6 62.8 61.95 62.24 63.04 62.3 65.9 65.8
03/05/2019 15:04:26 55.69 59.88 61.57 60.7 63.6 62.8 60.08 61.48 63.04 62.3 65.9 65.8
03/05/2019 15:04:27 49.71 57.63 61.57 60.7 63.6 62.8 56.78 60.55 63.04 62.3 65.9 65.8
03/05/2019 15:04:28 53.47 54.73 61.57 60.5 63.6 62.8 59.77 59.73 63.04 62.2 65.9 65.8
03/05/2019 15:04:29 49.94 53.7 61.57 60.5 63.6 62.8 57.38 59.27 63.04 62.2 65.9 65.8
03/05/2019 15:04:30 51.79 51.96 61.57 60.5 63.6 62.8 60.46 59.6 63.04 62.2 65.9 65.8
03/05/2019 15:04:31 56.13 55.27 61.57 60.5 63.6 62.8 61.6 61.06 63.04 62.2 65.9 65.8
03/05/2019 15:04:32 50.54 54.92 61.57 60.5 63.6 62.8 57.75 60.98 63.04 62.2 65.9 65.8
03/05/2019 15:04:33 53.11 53.33 61.57 60.5 63.6 62.7 57.96 59.22 63.04 62.2 65.9 65.8
03/05/2019 15:04:34 54.63 54.51 61.57 60.5 63.6 62.7 59.31 59.27 63.04 62.2 65.9 65.8
03/05/2019 15:04:35 51.29 53.67 61.57 60.5 63.6 62.7 57.84 58.91 63.04 62.2 65.9 65.8
03/05/2019 15:04:36 55.86 55.7 61.57 60.5 63.6 62.7 59.83 59.65 63.04 62.2 65.9 65.8
03/05/2019 15:04:37 54.42 55.77 61.57 60.5 63.6 62.7 60.56 60.38 63.04 62.2 65.9 65.8
03/05/2019 15:04:38 52.62 55.05 61.57 60.5 63.6 62.7 60.18 60.42 63.04 62.2 65.9 65.7
03/05/2019 15:04:39 51.45 53.59 61.57 60.5 63.6 62.7 60.06 60.71 63.04 62.2 65.9 65.7
03/05/2019 15:04:40 59.94 59.17 61.57 60.5 63.6 62.7 61.47 61.63 63.04 62.2 65.9 65.7
03/05/2019 15:04:41 55.71 58.16 61.57 60.5 63.6 62.7 57.96 60.8 63.04 62.2 65.8 65.7
03/05/2019 15:04:42 52.61 56.91 61.57 60.5 63.6 62.7 59.03 59.47 63.04 62.2 65.8 65.7
03/05/2019 15:04:43 58.26 57.82 61.57 60.5 63.6 62.7 63.28 62.42 63.04 62.2 65.8 65.7
03/05/2019 15:04:44 52.44 56.85 61.57 60.5 63.6 62.7 59.98 61.92 63.04 62.2 65.8 65.7
03/05/2019 15:04:45 50.65 54.55 61.03 60.5 63.6 62.7 59.67 60.93 62.5 62.2 65.8 65.7
03/05/2019 15:04:46 54.16 53.75 61.03 60.5 63.6 62.7 59.78 60.2 62.5 62.2 65.8 65.7
03/05/2019 15:04:47 55.78 55.49 61.03 60.5 63.6 62.7 60.43 60.57 62.5 62.2 65.8 65.7
03/05/2019 15:04:48 60.41 59.06 61.03 60.6 63.6 62.7 61.64 61.14 62.5 62.2 65.8 65.7
03/05/2019 15:04:49 57.28 58.93 61.03 60.6 63.6 62.7 61.43 61.41 62.5 62.2 65.8 65.7
03/05/2019 15:04:50 64.63 63.78 63.78 60.6 63.6 62.7 65.5 64.66 64.66 62.3 65.8 65.7
03/05/2019 15:04:51 57.63 62.67 63.78 60.6 63.6 62.7 61.14 64.02 64.66 62.3 65.8 65.7
03/05/2019 15:04:52 61.91 62.85 63.78 60.6 63.6 62.7 62.77 63.84 64.66 62.3 65.8 65.7
03/05/2019 15:04:53 53.99 60.25 63.78 60.6 63.6 62.7 59.16 62.05 64.66 62.3 65.8 65.7
03/05/2019 15:04:54 54.63 57.76 63.78 60.6 63.6 62.7 59.17 60.56 64.66 62.3 65.8 65.7
03/05/2019 15:04:55 50.12 55.54 63.78 60.6 63.6 62.7 57.7 59.6 64.66 62.3 65.8 65.7
03/05/2019 15:04:56 54.33 54.04 63.78 60.6 63.6 62.7 59.93 59.48 64.66 62.3 65.8 65.7
03/05/2019 15:04:57 54.05 54.87 63.78 60.6 63.6 62.7 60.13 59.92 64.66 62.3 65.8 65.7
03/05/2019 15:04:58 50.41 53.59 63.78 60.6 63.6 62.7 58.79 59.9 64.66 62.3 65.8 65.7
03/05/2019 15:04:59 53.1 53.1 63.78 60.6 63.6 62.7 59.07 59.39 64.66 62.3 65.8 65.7
03/05/2019 15:05:00 55.83 55.3 63.78 60.6 63.6 62.7 59.62 59.7 64.66 62.3 65.8 65.7
03/05/2019 15:05:01 59.66 59.51 63.78 60.6 63.6 62.7 61.44 61.36 64.66 62.3 65.8 65.7
03/05/2019 15:05:02 50.76 58.56 63.78 60.6 63.6 62.7 58.92 60.88 64.66 62.3 65.8 65.7
03/05/2019 15:05:03 55.38 56.57 63.78 60.6 63.6 62.7 59.77 60.2 64.66 62.3 65.8 65.7
03/05/2019 15:05:04 61.84 61.57 63.78 60.6 63.6 62.7 63.22 62.98 64.66 62.3 65.8 65.7
03/05/2019 15:05:05 56.75 61.77 63.78 60.6 63.6 62.7 60.06 63.07 64.66 62.3 65.8 65.7
03/05/2019 15:05:06 50.81 58.98 63.78 60.6 63.6 62.7 58.97 61.39 64.66 62.3 65.8 65.7
03/05/2019 15:05:07 51.42 55.73 63.78 60.6 63.6 62.7 58.43 60.05 64.66 62.3 65.8 65.7
03/05/2019 15:05:08 56.9 56.9 63.78 60.6 63.6 62.7 59.86 60.03 64.66 62.3 65.8 65.7
03/05/2019 15:05:09 51.55 55.38 63.78 60.6 63.6 62.7 58.71 59.65 64.66 62.3 65.8 65.7
03/05/2019 15:05:10 54.04 53.98 63.78 60.6 63.6 62.7 59.46 59.33 64.66 62.3 65.8 65.7
03/05/2019 15:05:11 51.5 53.94 63.78 60.6 63.6 62.7 58.09 59.3 64.66 62.3 65.8 65.7
03/05/2019 15:05:12 53.35 53.5 63.78 60.6 63.6 62.7 59.33 59.37 64.66 62.2 65.7 65.7
03/05/2019 15:05:13 52.44 53.13 63.78 60.6 63.6 62.7 58.84 59.36 64.66 62.3 65.7 65.7
03/05/2019 15:05:14 50.31 52.77 63.78 60.6 63.6 62.7 58.34 58.94 64.66 62.2 65.7 65.7
03/05/2019 15:05:15 57.99 57.3 63.78 60.6 63.6 62.7 60.96 60.56 64.66 62.2 65.7 65.7
03/05/2019 15:05:16 63.33 62.66 63.78 60.6 63.6 62.7 65.64 64.75 64.75 62.3 65.7 65.7
03/05/2019 15:05:17 54.89 61.95 63.78 60.6 63.6 62.7 59.93 64.29 64.75 62.3 65.7 65.7
03/05/2019 15:05:18 54.45 58.84 63.78 60.6 63.6 62.7 60.01 62.08 64.75 62.2 65.7 65.7
03/05/2019 15:05:19 54.61 56.37 63.78 60.6 63.6 62.7 59.88 60.77 64.75 62.2 65.7 65.7
03/05/2019 15:05:20 58.66 58.16 62.85 60.6 63.6 62.7 61.65 61.33 64.75 62.2 65.7 65.7
03/05/2019 15:05:21 61.36 61.22 62.85 60.6 63.6 62.7 62.76 62.88 64.75 62.2 65.7 65.7
03/05/2019 15:05:22 53.71 59.51 62.66 60.5 63.6 62.7 59.67 61.73 64.75 62.2 65.7 65.7
03/05/2019 15:05:23 56.99 57.24 62.66 60.5 63.6 62.7 61.33 61.31 64.75 62.2 65.7 65.7
03/05/2019 15:05:24 57.36 58.63 62.66 60.5 63.6 62.7 59.73 61.45 64.75 62.2 65.7 65.7
03/05/2019 15:05:25 55.79 57.22 62.66 60.5 63.6 62.7 59.15 60.57 64.75 62.2 65.7 65.7
03/05/2019 15:05:26 50.65 55.71 62.66 60.5 63.6 62.7 57.09 59.3 64.75 62.2 65.7 65.7
03/05/2019 15:05:27 51.91 53.32 62.66 60.5 63.6 62.7 56.82 58.12 64.75 62.2 65.7 65.7
03/05/2019 15:05:28 66.92 65.72 65.72 60.5 63.6 62.7 65.65 64.56 64.75 62.2 65.7 65.7
03/05/2019 15:05:29 50.86 64.92 65.72 60.4 63.6 62.7 56.46 63.92 64.75 62.1 65.7 65.7
03/05/2019 15:05:30 51.12 60.95 65.72 60.3 63.6 62.7 57.39 60.83 64.75 62 65.7 65.7
03/05/2019 15:05:31 54.38 57.39 65.72 60.2 63.6 62.7 59.24 59.31 64.75 62 65.7 65.7
03/05/2019 15:05:32 59.08 58.61 65.72 60.2 63.6 62.7 62.42 61.48 64.75 62 65.7 65.7
03/05/2019 15:05:33 51.77 57.86 65.72 60.2 63.6 62.7 60.42 61.34 64.75 62 65.7 65.7
03/05/2019 15:05:34 51.94 55.13 65.72 59.7 63.6 62.7 59.52 61.46 64.75 61.6 65.7 65.7
03/05/2019 15:05:35 62.21 61.17 65.72 59.7 63.6 62.7 63.74 63.33 64.75 61.6 65.7 65.7
03/05/2019 15:05:36 57.52 59.85 65.72 59.5 63.6 62.7 62.99 63.23 64.75 61.5 65.7 65.7
03/05/2019 15:05:37 54.5 58.64 65.72 59.5 63.6 62.7 59.96 62.63 64.75 61.5 65.7 65.7
03/05/2019 15:05:38 52.09 56.45 65.72 59.5 63.6 62.7 58.11 61.09 64.75 61.5 65.7 65.7
03/05/2019 15:05:39 62.12 61.22 65.72 59.5 63.6 62.7 62.6 62.26 64.75 61.5 65.7 65.7
03/05/2019 15:05:40 55.43 60.38 65.72 59.5 63.6 62.7 63.92 63.81 64.75 61.6 65.7 65.7
03/05/2019 15:05:41 50.83 58.19 65.72 59.5 63.6 62.7 60.76 63.97 64.75 61.5 65.7 65.7
03/05/2019 15:05:42 51.2 55.08 65.72 59.5 63.6 62.7 58.04 61.95 64.75 61.5 65.7 65.7
03/05/2019 15:05:43 72.88 71.76 71.76 59.8 63.6 62.7 73.22 71.98 71.98 61.8 65.7 65.7
03/05/2019 15:05:44 59.32 70.11 71.76 59.8 63.6 62.7 62.04 70.59 71.98 61.8 65.7 65.7
03/05/2019 15:05:45 65.81 67.02 71.76 59.9 63.6 62.7 66.18 67.51 71.98 61.8 65.7 65.7
03/05/2019 15:05:46 54.26 65.8 71.76 59.9 63.6 62.7 57.39 66.44 71.98 61.8 65.7 65.7
03/05/2019 15:05:47 65.4 64.8 71.76 59.9 63.6 62.7 66.08 65.57 71.98 61.8 65.7 65.7
03/05/2019 15:05:48 64.43 65.56 71.76 60 63.6 62.7 64.55 65.66 71.98 61.8 65.7 65.7
03/05/2019 15:05:49 59.71 64.3 71.76 59.9 63.6 62.7 62.8 65.16 71.98 61.8 65.7 65.7
03/05/2019 15:05:50 52.15 61.58 71.76 59.9 63.6 62.7 60.21 63.31 71.98 61.8 65.7 65.7
03/05/2019 15:05:51 51.47 58.1 71.76 59.7 63.6 62.7 59.58 61.7 71.98 61.7 65.7 65.7
03/05/2019 15:05:52 52.12 55.18 71.76 58.5 63.6 62.7 60.06 60.54 71.98 61.3 65.7 65.7
03/05/2019 15:05:53 56.89 56.41 71.76 58.5 63.6 62.7 62.2 61.8 71.98 61.3 65.7 65.7
03/05/2019 15:05:54 55.22 56.02 71.76 58.5 63.6 62.7 61.7 61.86 71.98 61.3 65.7 65.7
03/05/2019 15:05:55 65.29 64.45 71.76 58.6 63.6 62.7 66.17 65.55 71.98 61.4 65.7 65.7
03/05/2019 15:05:56 59.62 64.68 71.76 58.6 63.6 62.7 62.99 65.66 71.98 61.4 65.7 65.7
03/05/2019 15:05:57 71.65 70.59 71.76 58.8 63.6 62.7 73.02 71.97 71.98 61.6 65.8 65.7
03/05/2019 15:05:58 54.76 69.74 71.76 58.8 63.6 62.7 60.67 71.21 71.98 61.5 65.8 65.7
03/05/2019 15:05:59 58.72 65.74 71.76 58.6 63.6 62.7 61.99 67.59 71.98 61.4 65.8 65.7
03/05/2019 15:06:00 52.44 62.85 71.76 58.6 63.6 62.7 60.34 65.03 71.98 61.4 65.8 65.7
03/05/2019 15:06:01 53.78 59.19 71.76 58.6 63.6 62.7 60.55 62.73 71.98 61.4 65.8 65.7
03/05/2019 15:06:02 62.55 62.01 71.76 58.5 63.6 62.7 64.9 64.47 71.98 61.4 65.8 65.7
03/05/2019 15:06:03 60.58 62.5 71.76 58.4 63.6 62.7 62.97 64.65 71.98 61.4 65.8 65.7
03/05/2019 15:06:04 52.02 60.69 71.76 58.4 63.6 62.7 60.66 63.45 71.98 61.4 65.8 65.7
03/05/2019 15:06:05 52.73 57.37 71.76 58.4 63.6 62.7 59.87 62.02 71.98 61.4 65.8 65.7
03/05/2019 15:06:06 52.13 55.06 71.76 58.4 63.6 62.7 60.09 60.85 71.98 61.4 65.8 65.7
03/05/2019 15:06:07 53.03 53.58 71.76 58.3 63.6 62.7 60.06 60.56 71.98 61.3 65.8 65.7
03/05/2019 15:06:08 52.23 53.67 71.76 58.3 63.6 62.7 60.37 60.71 71.98 61.3 65.8 65.7
03/05/2019 15:06:09 51.26 52.65 71.76 58.3 63.6 62.7 60.75 60.89 71.98 61.3 65.8 65.7
03/05/2019 15:06:10 53.52 53.32 71.76 58.3 63.6 62.7 60.38 60.93 71.98 61.3 65.8 65.7
03/05/2019 15:06:11 51.1 52.7 71.76 58.2 63.6 62.7 59.49 60.51 71.98 61.3 65.8 65.7
03/05/2019 15:06:12 64.43 63.08 71.76 58.3 63.6 62.7 66.53 65.44 71.98 61.3 65.8 65.7
03/05/2019 15:06:13 52.61 62.27 70.59 58.3 63.6 62.7 61.72 64.91 71.97 61.3 65.8 65.7
03/05/2019 15:06:14 53.65 58.76 70.59 58.3 63.6 62.7 63.95 63.78 71.97 61.3 65.8 65.7
03/05/2019 15:06:15 59.3 59.21 70.59 58.2 63.6 62.7 64.14 64.2 71.97 61.3 65.8 65.7
03/05/2019 15:06:16 59.06 59.95 70.59 58.2 63.6 62.7 63.59 64.34 71.97 61.3 65.8 65.7
03/05/2019 15:06:17 55.95 58.82 70.59 58.2 63.6 62.7 63.13 63.55 71.97 61.4 65.8 65.7
03/05/2019 15:06:18 58.09 58.56 70.59 58.2 63.6 62.7 62.86 63.4 71.97 61.4 65.8 65.7
03/05/2019 15:06:19 54.41 57.61 70.59 58.2 63.6 62.7 63.23 63.44 71.97 61.4 65.8 65.7
03/05/2019 15:06:20 53.16 55.8 70.59 58.2 63.6 62.7 61.32 63.2 71.97 61.4 65.8 65.7
03/05/2019 15:06:21 54.54 54.8 70.59 58.2 63.6 62.7 63.36 63.09 71.97 61.4 65.8 65.7
03/05/2019 15:06:22 55.53 55.56 70.59 58.2 63.6 62.7 63.84 63.96 71.97 61.4 65.8 65.7
03/05/2019 15:06:23 56.39 56.28 70.59 58.2 63.6 62.7 61.72 63.35 71.97 61.4 65.8 65.7
03/05/2019 15:06:24 59.39 59.09 70.59 58.2 63.6 62.7 63.64 63.51 71.97 61.4 65.8 65.7
03/05/2019 15:06:25 65.38 64.05 70.59 58.2 63.6 62.7 69.11 67.47 71.97 61.5 65.8 65.7
03/05/2019 15:06:26 56.79 63.27 70.59 58.2 63.6 62.7 64.71 67.39 71.97 61.5 65.8 65.7
03/05/2019 15:06:27 55.27 60.31 69.74 58.2 63.6 62.7 63.91 65.75 71.21 61.5 65.8 65.7
03/05/2019 15:06:28 65.15 64.57 65.74 58.3 63.7 62.7 68.56 68.25 68.25 61.5 65.8 65.7
03/05/2019 15:06:29 55.83 64.34 64.57 58.3 63.6 62.7 62.46 68.07 68.25 61.6 65.8 65.7
03/05/2019 15:06:30 58.18 60.98 64.57 58.3 63.6 62.7 64.13 65.59 68.25 61.6 65.8 65.7
03/05/2019 15:06:31 53.72 59.51 64.57 58.3 63.6 62.7 62.83 64.69 68.25 61.6 65.8 65.7
03/05/2019 15:06:32 53.89 56.77 64.57 58.3 63.6 62.7 60.29 63.51 68.25 61.6 65.8 65.7
03/05/2019 15:06:33 55.48 55.63 64.57 58.3 63.6 62.7 62.6 62.58 68.25 61.6 65.8 65.7
03/05/2019 15:06:34 61.09 59.83 64.57 58.3 63.6 62.7 65.97 65.22 68.25 61.6 65.8 65.7
03/05/2019 15:06:35 59.27 60.24 64.57 58.3 63.6 62.7 62.87 64.72 68.25 61.6 65.8 65.7
03/05/2019 15:06:36 64.7 64.11 64.57 58.4 63.6 62.7 64.87 65.19 68.25 61.6 65.8 65.7
03/05/2019 15:06:37 55.15 62.35 64.57 58.4 63.6 62.7 60.57 63.79 68.25 61.6 65.7 65.7
03/05/2019 15:06:38 55 59.21 64.57 58.4 63.6 62.6 59.68 61.98 68.25 61.6 65.7 65.7
03/05/2019 15:06:39 55.13 57.17 64.57 58.4 63.6 62.6 62.2 62.09 68.25 61.6 65.7 65.7
03/05/2019 15:06:40 53.49 56.05 64.57 58.4 63.6 62.6 61.17 61.84 68.25 61.6 65.7 65.7
03/05/2019 15:06:41 52.63 54.54 64.57 58.4 63.6 62.6 61.3 61.48 68.25 61.6 65.7 65.7
03/05/2019 15:06:42 58.09 57.39 64.57 58.4 63.6 62.6 63.4 63.22 68.25 61.6 65.7 65.7
03/05/2019 15:06:43 57.75 57.98 64.57 58.4 63.6 62.6 61.88 62.66 68.25 61.6 65.7 65.7
03/05/2019 15:06:44 57.43 58.14 64.57 58.4 63.6 62.6 61.2 62.38 68.25 61.7 65.7 65.7
03/05/2019 15:06:45 61 60.53 64.57 58.4 63.6 62.6 63.51 63.35 68.25 61.7 65.7 65.7
03/05/2019 15:06:46 54.35 59.76 64.57 58.4 63.6 62.6 60.31 62.81 68.25 61.7 65.7 65.7
03/05/2019 15:06:47 56.05 57.34 64.57 58.4 63.6 62.6 60.73 61.51 68.25 61.7 65.7 65.7
03/05/2019 15:06:48 58.7 58.89 64.57 58.4 63.6 62.6 61.25 61.54 68.25 61.7 65.7 65.7
03/05/2019 15:06:49 68.51 67.13 67.13 58.5 63.6 62.6 69.58 68.31 68.31 61.8 65.8 65.7
03/05/2019 15:06:50 62.99 66.63 67.13 58.6 63.6 62.6 65.32 67.88 68.31 61.8 65.8 65.7
03/05/2019 15:06:51 57.91 64.63 67.13 58.6 63.6 62.6 62.69 66.51 68.31 61.8 65.8 65.7
03/05/2019 15:06:52 54.4 61.53 67.13 58.6 63.6 62.6 60.6 64.24 68.31 61.8 65.8 65.7
03/05/2019 15:06:53 59.59 60.03 67.13 58.6 63.6 62.6 61.58 62.39 68.31 61.8 65.8 65.7
03/05/2019 15:06:54 53.37 59.26 67.13 58.6 63.6 62.6 60.61 61.97 68.31 61.8 65.8 65.7
03/05/2019 15:06:55 52.35 56.61 67.13 58.6 63.6 62.6 60.25 61.31 68.31 61.8 65.8 65.7
03/05/2019 15:06:56 51.89 54.41 67.13 58.6 63.6 62.6 61.25 61.29 68.31 61.8 65.7 65.7
03/05/2019 15:06:57 62.09 61.25 67.13 58.6 63.5 62.6 66.05 65.48 68.31 61.8 65.7 65.7
03/05/2019 15:06:58 68.45 67.87 67.87 58.7 63.5 62.6 69.62 69.36 69.36 61.9 65.6 65.7
03/05/2019 15:06:59 52.28 66.28 67.87 58.7 63.5 62.6 57.23 67.84 69.36 61.9 65.6 65.7
03/05/2019 15:07:00 51.9 62.33 67.87 58.7 63.5 62.6 57.43 64.22 69.36 61.9 65.6 65.7
03/05/2019 15:07:01 52.26 58.68 67.87 58.7 63.5 62.6 58.26 61.3 69.36 61.9 65.6 65.7
03/05/2019 15:07:02 50.47 55.81 67.87 58.7 63.1 62.6 55.43 59.62 69.36 61.9 65.3 65.7
03/05/2019 15:07:03 50.86 53.29 67.87 58.7 62.8 62.6 57.06 57.52 69.36 61.9 65.1 65.7
03/05/2019 15:07:04 52.68 52.71 67.87 58.7 62.8 62.6 57.07 57.64 69.36 61.9 65.1 65.7
03/05/2019 15:07:05 51.01 52.27 67.87 58.7 62.8 62.6 56.78 57.09 69.36 61.9 65.1 65.7
03/05/2019 15:07:06 52.63 52.5 67.87 58.7 62.6 62.6 57.28 57.42 69.36 61.9 65 65.7
03/05/2019 15:07:07 53.5 53.3 67.87 58.7 62.6 62.6 58.62 58.28 69.36 61.8 65 65.7
03/05/2019 15:07:08 54.3 54.01 67.87 58.6 62.6 62.6 58.38 58.57 69.36 61.8 65 65.7
03/05/2019 15:07:09 55.53 55.29 67.87 58.7 62.6 62.6 58.71 58.76 69.36 61.8 65 65.7
03/05/2019 15:07:10 57.15 56.86 67.87 58.6 62.6 62.6 58.05 58.9 69.36 61.8 65 65.7
03/05/2019 15:07:11 68.65 67.28 67.87 58.8 62.6 62.6 70.09 68.65 69.36 61.9 65 65.7
03/05/2019 15:07:12 51.51 65.88 67.87 58.8 62.6 62.6 56.06 67.38 69.36 61.9 64.9 65.7
03/05/2019 15:07:13 52.75 61.89 67.87 58.7 62.6 62.6 58.73 63.64 69.36 61.8 64.9 65.7
03/05/2019 15:07:14 52.2 58.44 67.87 58.7 62.6 62.6 59.42 61.51 69.36 61.8 64.9 65.7
03/05/2019 15:07:15 52.37 55.61 67.87 58.7 62.6 62.6 59.89 60.49 69.36 61.8 64.9 65.7
03/05/2019 15:07:16 52.69 53.97 67.87 58.6 62.6 62.6 60.01 60.4 69.36 61.8 64.9 65.7
03/05/2019 15:07:17 52.29 53.2 67.87 58.6 62.6 62.6 59.85 60.05 69.36 61.8 64.9 65.7
03/05/2019 15:07:18 52.49 52.71 67.87 58.6 62.6 62.6 60.11 60.26 69.36 61.8 64.9 65.7
03/05/2019 15:07:19 54.93 54.45 67.87 58.6 62.5 62.6 60.95 60.81 69.36 61.8 64.9 65.7
03/05/2019 15:07:20 56.39 56.32 67.87 58.6 62.5 62.6 61.75 61.93 69.36 61.8 64.9 65.7
03/05/2019 15:07:21 54.19 55.22 67.87 58.6 62.5 62.6 60.49 61.17 69.36 61.8 64.8 65.7
03/05/2019 15:07:22 59.4 59.2 67.87 58.7 62.5 62.6 61.98 62.38 69.36 61.8 64.8 65.7
03/05/2019 15:07:23 53.52 57.05 67.87 58.7 62.5 62.6 59.82 61.18 69.36 61.8 64.8 65.7
03/05/2019 15:07:24 54.48 55.16 67.87 58.7 62.5 62.6 59.83 60.41 69.36 61.8 64.8 65.7
03/05/2019 15:07:25 53.22 54.83 67.87 58.7 62.5 62.6 60.34 60.73 69.36 61.8 64.8 65.7
03/05/2019 15:07:26 53.63 54.26 67.87 58.7 62.5 62.6 59.92 60.48 69.36 61.8 64.8 65.7
03/05/2019 15:07:27 55.03 54.8 67.87 58.7 62.5 62.6 65.39 63.98 69.36 61.9 64.8 65.7
03/05/2019 15:07:28 60.62 60.08 67.28 58.7 62.5 62.6 65.24 66.01 68.65 61.9 64.8 65.7
03/05/2019 15:07:29 52.77 58.07 67.28 58.7 62.5 62.6 59.75 64.06 68.65 61.9 64.8 65.7
03/05/2019 15:07:30 53.01 55.55 67.28 58.7 62.4 62.6 59.33 62 68.65 61.9 64.8 65.7
03/05/2019 15:07:31 52.88 54.16 67.28 58.7 62.4 62.6 59.67 60.64 68.65 61.9 64.8 65.7
03/05/2019 15:07:32 56.46 55.77 67.28 58.7 62.4 62.6 60.87 60.88 68.65 61.9 64.8 65.7
03/05/2019 15:07:33 55.73 56.26 67.28 58.6 62.4 62.6 60.85 61.19 68.65 61.9 64.8 65.7
03/05/2019 15:07:34 59.03 58.75 67.28 58.7 62.4 62.6 62.18 61.94 68.65 61.9 64.8 65.7
03/05/2019 15:07:35 53.68 57.48 67.28 58.7 62.4 62.6 60.7 61.77 68.65 61.9 64.8 65.7
03/05/2019 15:07:36 56.54 56.59 67.28 58.7 62.4 62.6 60.64 61.25 68.65 61.9 64.8 65.7
03/05/2019 15:07:37 59.75 59.16 67.28 58.7 62.4 62.6 62.25 62.09 68.65 61.9 64.8 65.7
03/05/2019 15:07:38 56.62 58.86 67.28 58.7 62.4 62.6 60.91 62.04 68.65 62 64.8 65.7
03/05/2019 15:07:39 61.57 60.92 67.28 58.7 62.4 62.6 65.21 64.54 68.65 62 64.8 65.7
03/05/2019 15:07:40 57.17 60.89 67.28 58.7 62.4 62.6 62.58 64.8 68.65 62 64.8 65.7
03/05/2019 15:07:41 55.65 58.63 65.88 58.7 62.4 62.6 61.92 63.2 67.38 62 64.8 65.7
03/05/2019 15:07:42 54.51 57.12 61.89 58.7 62.4 62.6 61.04 62.62 66.01 62 64.7 65.7
03/05/2019 15:07:43 56.33 56.36 60.92 58.7 62.4 62.6 62.02 62.09 66.01 62 64.7 65.7
03/05/2019 15:07:44 63.66 62.84 62.84 58.7 62.4 62.6 67.92 67.31 67.31 62 64.7 65.7
03/05/2019 15:07:45 55.8 62.7 62.84 58.7 62.4 62.6 61.03 67.05 67.31 62 64.7 65.7
03/05/2019 15:07:46 58.22 59.82 62.84 58.8 62.3 62.6 62.1 64.32 67.31 62 64.7 65.7
03/05/2019 15:07:47 62.21 61.89 62.84 58.8 62.3 62.6 63.12 63.46 67.31 62.1 64.7 65.7
03/05/2019 15:07:48 55.96 61.7 62.84 58.8 62.3 62.6 60.93 63.27 67.31 62.1 64.7 65.7
03/05/2019 15:07:49 60.16 60.64 62.84 58.7 62.3 62.6 63.94 63.97 67.31 62 64.6 65.7
03/05/2019 15:07:50 68.14 67.57 67.57 58.8 62.3 62.6 69.48 69.03 69.03 62.1 64.6 65.7
03/05/2019 15:07:51 63.32 66.9 67.57 58.8 62.3 62.6 66.17 68.37 69.03 62.1 64.6 65.7
03/05/2019 15:07:52 63.74 64.93 67.57 58.9 62.3 62.6 65.58 67 69.03 62.2 64.6 65.7
03/05/2019 15:07:53 62.46 64.63 67.57 58.9 62.2 62.6 64.4 66.53 69.03 62.2 64.6 65.7
03/05/2019 15:07:54 64.27 64.79 67.57 59 62.2 62.6 65.78 66.02 69.03 62.2 64.6 65.7
03/05/2019 15:07:55 59.85 63.94 67.57 59 62.2 62.6 62.33 65.56 69.03 62.2 64.6 65.7
03/05/2019 15:07:56 54.61 61.16 67.57 59 62.2 62.6 61.79 63.65 69.03 62.2 64.5 65.7
03/05/2019 15:07:57 53.32 58.34 67.57 59 62.2 62.6 60.51 62.81 69.03 62.2 64.5 65.7
03/05/2019 15:07:58 59.65 59.64 67.57 59 62.2 62.6 62.62 62.64 69.03 62.2 64.5 65.7
03/05/2019 15:07:59 58.97 60.96 67.57 58.9 62.2 62.6 61.77 63.28 69.03 62.2 64.5 65.7
03/05/2019 15:08:00 52.49 58.49 67.57 58.9 62.2 62.6 59.51 61.76 69.03 62.2 64.5 65.7
03/05/2019 15:08:01 51.85 55.73 67.57 58.9 62.2 62.6 59.91 60.76 69.03 62.2 64.5 65.7
03/05/2019 15:08:02 57.51 56.81 67.57 58.9 62.2 62.6 62.96 62.49 69.03 62.2 64.5 65.7
03/05/2019 15:08:03 52.02 56.21 67.57 58.9 62.2 62.6 60.52 61.93 69.03 62.2 64.5 65.7
03/05/2019 15:08:04 58.48 57.61 67.57 58.9 62.2 62.6 61.5 61.45 69.03 62.2 64.5 65.7
03/05/2019 15:08:05 54.61 57.57 67.57 58.9 62.2 62.6 65.51 64.9 69.03 62.3 64.5 65.7
03/05/2019 15:08:06 57.11 57.54 67.57 59 62.2 62.6 61.82 64.19 69.03 62.3 64.5 65.7
03/05/2019 15:08:07 63.96 63.13 67.57 59 62.2 62.6 65.15 64.96 69.03 62.3 64.5 65.7
03/05/2019 15:08:08 52.64 62.17 67.57 59 62.2 62.6 60.13 64.29 69.03 62.3 64.5 65.7
03/05/2019 15:08:09 56.19 58.68 67.57 59 62.2 62.6 60.72 62.24 69.03 62.3 64.5 65.7
03/05/2019 15:08:10 63.55 62.84 67.57 59 62.2 62.6 66.75 66.14 69.03 62.3 64.5 65.7
03/05/2019 15:08:11 62.87 64.09 67.57 59.1 62.2 62.6 66.39 67.16 69.03 62.4 64.5 65.7
03/05/2019 15:08:12 53.21 62.26 67.57 59.1 62.2 62.6 60.08 65.85 69.03 62.4 64.5 65.7
03/05/2019 15:08:13 62.63 62.48 67.57 59.1 62.2 62.6 65.47 65.51 69.03 62.4 64.5 65.7
03/05/2019 15:08:14 58.84 61.08 67.57 59.1 62.2 62.6 64.64 65.26 69.03 62.4 64.5 65.7
03/05/2019 15:08:15 53.51 59.59 67.57 59.1 62.2 62.6 60.51 64.44 69.03 62.4 64.5 65.7
03/05/2019 15:08:16 64.41 63.8 67.57 59.2 62.2 62.6 65.3 65.2 69.03 62.4 64.5 65.7
03/05/2019 15:08:17 72.45 71.67 71.67 59.5 62.2 62.6 70.62 69.99 69.99 62.5 64.5 65.7
03/05/2019 15:08:18 63.81 71.54 71.67 59.5 62.2 62.6 64.9 69.91 69.99 62.5 64.5 65.7
03/05/2019 15:08:19 66.02 69.43 71.67 59.6 62.2 62.6 66.08 68.62 69.99 62.5 64.5 65.7
03/05/2019 15:08:20 56.85 66.41 71.67 59.6 62.2 62.6 60.61 66.17 69.99 62.5 64.5 65.7
03/05/2019 15:08:21 67.9 67.72 71.67 59.6 62.3 62.7 67.62 67.33 69.99 62.6 64.5 65.7
03/05/2019 15:08:22 71.15 70.85 71.67 59.8 62.3 62.7 69.53 69.5 69.99 62.6 64.6 65.7
03/05/2019 15:08:23 53.43 68.81 71.67 59.8 62.3 62.7 60.42 67.69 69.99 62.6 64.6 65.7
03/05/2019 15:08:24 56.76 64.79 71.67 59.8 62.3 62.7 63.35 64.64 69.99 62.6 64.6 65.7
03/05/2019 15:08:25 56.57 61.66 71.67 59.8 62.3 62.7 62.46 64.24 69.99 62.6 64.6 65.7
03/05/2019 15:08:26 70.13 69.34 71.67 60 62.3 62.7 68.81 68.33 69.99 62.7 64.6 65.7
03/05/2019 15:08:27 63.46 68.09 71.67 60 62.3 62.7 65.12 67.24 69.99 62.7 64.6 65.7
03/05/2019 15:08:28 59.08 65.81 71.67 60 62.3 62.7 63.13 66.02 69.99 62.7 64.6 65.7
03/05/2019 15:08:29 57.25 62.79 71.67 60 62.3 62.7 61.91 64.38 69.99 62.7 64.6 65.7
03/05/2019 15:08:30 52.83 60.06 71.67 60 62.3 62.7 61.29 63.05 69.99 62.7 64.6 65.7
03/05/2019 15:08:31 56.06 57.09 71.67 60 62.3 62.7 62.44 62.66 69.99 62.7 64.6 65.7
03/05/2019 15:08:32 53.68 56.39 71.67 60 62.3 62.7 60.22 62.19 69.99 62.7 64.6 65.7
03/05/2019 15:08:33 52.7 54.84 71.67 60 62.3 62.7 60.56 61.27 69.99 62.7 64.6 65.7
03/05/2019 15:08:34 63.5 62.09 71.67 60 62.3 62.7 64.31 63.46 69.99 62.7 64.5 65.7
03/05/2019 15:08:35 58.36 62.31 71.67 60 62.3 62.7 61.18 63.62 69.99 62.7 64.5 65.7
03/05/2019 15:08:36 57.49 60.34 71.67 60 62.3 62.7 61.48 62.36 69.99 62.7 64.5 65.7
03/05/2019 15:08:37 54.52 58.22 71.67 60 62.3 62.7 61.05 61.73 69.99 62.7 64.5 65.7
03/05/2019 15:08:38 53.02 56.43 71.67 60 62.3 62.7 59.86 61.36 69.99 62.7 64.5 65.7
03/05/2019 15:08:39 52.36 54.52 71.67 60 62.3 62.7 59.95 60.73 69.99 62.7 64.5 65.7
03/05/2019 15:08:40 53.23 53.42 71.67 59.9 62.3 62.7 60.7 60.61 69.99 62.7 64.5 65.7
03/05/2019 15:08:41 53.57 53.9 71.67 59.9 62.3 62.7 60.87 61.04 69.99 62.7 64.5 65.7
03/05/2019 15:08:42 59.01 58.38 71.67 59.9 62.3 62.7 63.06 62.72 69.99 62.7 64.5 65.7
03/05/2019 15:08:43 62.28 61.12 71.67 59.9 62.3 62.7 65.08 64.4 69.99 62.7 64.5 65.7
03/05/2019 15:08:44 58.31 61.25 71.67 59.9 62.3 62.7 61.58 64.34 69.99 62.7 64.5 65.7
03/05/2019 15:08:45 55.65 59.36 71.67 60 62.3 62.7 61.64 62.72 69.99 62.7 64.5 65.7
03/05/2019 15:08:46 53.46 57.4 71.67 60 62.3 62.7 60.01 61.95 69.99 62.7 64.5 65.7
03/05/2019 15:08:47 54.19 55.38 71.54 60 62.3 62.7 59.75 60.91 69.91 62.7 64.5 65.7
03/05/2019 15:08:48 62.54 61.97 70.85 60 62.3 62.7 65.97 65.58 69.5 62.7 64.5 65.7
03/05/2019 15:08:49 55.95 61.98 70.85 60 62.3 62.7 72.92 72.61 72.61 62.9 64.5 65.7
03/05/2019 15:08:50 54.01 58.97 70.85 60 62.3 62.7 60.99 69.85 72.61 62.9 64.5 65.7
03/05/2019 15:08:51 53.47 56.54 70.85 59.9 62.2 62.7 60.34 66.45 72.61 62.8 64.5 65.7
03/05/2019 15:08:52 54.16 55.4 69.34 59.9 62.2 62.7 60.42 63.73 72.61 62.8 64.5 65.7
03/05/2019 15:08:53 54.13 54.27 69.34 59.9 62.2 62.7 59.59 61.9 72.61 62.8 64.5 65.7
03/05/2019 15:08:54 56.72 56.08 69.34 59.9 62.2 62.7 60.85 61.01 72.61 62.8 64.5 65.7
03/05/2019 15:08:55 54.97 55.97 69.34 59.9 62.2 62.7 63.14 62.55 72.61 62.8 64.4 65.7
03/05/2019 15:08:56 52.38 55.12 68.09 59.9 62.2 62.7 60.06 62.52 72.61 62.8 64.4 65.7
03/05/2019 15:08:57 52.78 53.63 65.81 59.9 62.1 62.7 60.06 61.07 72.61 62.8 64.3 65.7
03/05/2019 15:08:58 52.5 53.2 62.79 59.9 62 62.7 59.7 60.56 72.61 62.8 64.2 65.7
03/05/2019 15:08:59 51.83 52.66 62.31 59.9 61.9 62.7 60.22 60.53 72.61 62.8 64.2 65.7
03/05/2019 15:09:00 53.51 53.22 62.31 59.9 61.8 62.7 60.01 60.38 72.61 62.8 64.1 65.7
03/05/2019 15:09:01 53.01 53.16 62.31 59.9 61.7 62.7 59.49 60.26 72.61 62.8 64 65.7
03/05/2019 15:09:02 52.25 53.09 62.31 59.9 61.7 62.7 59.45 59.94 72.61 62.8 64 65.7
03/05/2019 15:09:03 54.57 54.33 62.31 59.9 61.7 62.7 60.7 60.34 72.61 62.9 64 65.7
03/05/2019 15:09:04 53.15 54.62 62.31 59.9 61.7 62.7 60.19 60.56 72.61 62.9 64 65.7
03/05/2019 15:09:05 52.69 53.5 61.98 59.9 61.6 62.7 60.48 60.64 72.61 62.9 63.9 65.7
03/05/2019 15:09:06 61.35 60.79 61.98 59.9 61.5 62.7 64.07 63.85 72.61 62.9 63.9 65.7
03/05/2019 15:09:07 53.84 60.8 61.98 59.9 61.5 62.7 61.22 63.92 72.61 62.9 63.9 65.7
03/05/2019 15:09:08 53.05 57.66 61.98 59.9 61.5 62.7 59.82 62.4 72.61 62.9 63.9 65.7
03/05/2019 15:09:09 55.87 55.92 61.98 59.9 61.5 62.7 60.28 61.08 72.61 62.9 63.9 65.7
03/05/2019 15:09:10 60.3 59.89 61.98 60 61.5 62.7 61.71 61.67 72.61 62.9 63.9 65.7
03/05/2019 15:09:11 57.3 59.92 61.98 59.9 61.5 62.7 60.56 61.84 72.61 62.9 63.8 65.7
03/05/2019 15:09:12 55.78 58.25 61.98 59.9 61.5 62.7 60.66 60.9 72.61 62.9 63.8 65.7
03/05/2019 15:09:13 65.52 64.91 64.91 60 61.6 62.7 65.08 64.58 72.61 62.9 63.8 65.7
03/05/2019 15:09:14 60.41 65.03 65.03 60 61.6 62.7 62.16 64.66 72.61 62.9 63.8 65.7
03/05/2019 15:09:15 63.69 64.66 65.03 60 61.6 62.7 63.62 64.43 72.61 62.9 63.8 65.7
03/05/2019 15:09:16 53.57 62.43 65.03 60 61.6 62.7 59.86 62.95 72.61 62.9 63.8 65.7
03/05/2019 15:09:17 59.78 59.75 65.03 60 61.5 62.7 61.48 61.67 72.61 62.9 63.8 65.7
03/05/2019 15:09:18 61.53 62.52 65.03 60 61.6 62.7 62.13 62.83 72.61 62.9 63.8 65.7
03/05/2019 15:09:19 51.99 59.81 65.03 60 61.6 62.7 59.07 61.43 69.85 62.9 63.8 65.7
03/05/2019 15:09:20 58.02 58.22 65.03 60 61.6 62.7 60.72 60.78 66.45 62.9 63.8 65.7
03/05/2019 15:09:21 66.26 65.39 65.39 60.1 61.6 62.7 65.87 65.19 65.19 63 63.8 65.7
03/05/2019 15:09:22 57.77 64.99 65.39 60.1 61.6 62.7 60.18 64.8 65.19 63 63.8 65.7
03/05/2019 15:09:23 62.07 63.39 65.39 60.1 61.6 62.7 62.21 63.5 65.19 63 63.8 65.7
03/05/2019 15:09:24 54.11 61.46 65.39 60.1 61.6 62.7 57.97 61.89 65.19 63 63.8 65.7
03/05/2019 15:09:25 65.58 64.9 65.39 60.1 61.6 62.7 64.67 64.15 65.19 63 63.8 65.7
03/05/2019 15:09:26 52.54 63.4 65.39 60.1 61.6 62.7 56.95 62.9 65.19 63 63.8 65.7
03/05/2019 15:09:27 62.33 61.87 65.39 60.1 61.6 62.7 62.23 61.8 65.19 63 63.8 65.7
03/05/2019 15:09:28 59.02 62.68 65.39 60.1 61.6 62.7 59.64 62.37 65.19 63 63.8 65.7
03/05/2019 15:09:29 51.6 59.73 65.39 60.1 61.6 62.7 55.89 60.23 65.19 63 63.8 65.7
03/05/2019 15:09:30 67.11 65.72 65.72 60.2 61.6 62.7 65.94 64.73 65.19 63 63.8 65.7
03/05/2019 15:09:31 58.62 65.47 65.72 60.2 61.6 62.7 59.21 64.48 65.19 63 63.8 65.7
03/05/2019 15:09:32 69.66 69.36 69.36 60.3 61.6 62.7 68.01 67.79 67.79 63 63.8 65.7
03/05/2019 15:09:33 50.63 67.12 69.36 60.3 61.6 62.7 56.4 65.68 67.79 63 63.8 65.7
03/05/2019 15:09:34 61.81 63.04 69.36 60.4 61.6 62.7 61.14 62.26 67.79 63 63.8 65.7
03/05/2019 15:09:35 63.36 64.56 69.36 60.4 61.6 62.7 62.51 63.43 67.79 63 63.8 65.7
03/05/2019 15:09:36 62.67 64.38 69.36 60.4 61.6 62.7 62.46 63.65 67.79 63 63.8 65.7
03/05/2019 15:09:37 51.4 61.77 69.36 60.4 61.6 62.7 56.14 61.52 67.79 63 63.8 65.7
03/05/2019 15:09:38 56.51 58.12 69.36 60.4 61.6 62.7 57.74 58.97 67.79 63 63.8 65.7
03/05/2019 15:09:39 62.28 62.02 69.36 60.4 61.6 62.7 61.76 61.53 67.79 63 63.8 65.7
03/05/2019 15:09:40 56.46 60.94 69.36 60.4 61.6 62.7 58.66 60.67 67.79 63 63.8 65.7
03/05/2019 15:09:41 54.73 58.62 69.36 60.4 61.6 62.7 57.58 59.47 67.79 63 63.8 65.7
03/05/2019 15:09:42 52.93 56.85 69.36 60.4 61.6 62.7 57.52 58.55 67.79 63 63.8 65.7
03/05/2019 15:09:43 53.99 54.83 69.36 60.4 61.6 62.7 58.31 58.41 67.79 63 63.8 65.7
03/05/2019 15:09:44 64.69 64.15 69.36 60.4 61.6 62.7 64.87 64.38 67.79 63 63.8 65.7
03/05/2019 15:09:45 70.94 70.58 70.58 60.6 61.7 62.7 70.04 69.74 69.74 63.1 63.8 65.7
03/05/2019 15:09:46 54.42 69.1 70.58 60.6 61.7 62.7 57.91 68.36 69.74 63.1 63.8 65.7
03/05/2019 15:09:47 52.99 65.08 70.58 60.6 61.7 62.7 56.81 64.67 69.74 63.1 63.8 65.7
03/05/2019 15:09:48 52.53 61.25 70.58 60.6 61.7 62.7 56.41 61.46 69.74 63.1 63.8 65.7
03/05/2019 15:09:49 52.6 57.94 70.58 60.6 61.6 62.7 56.96 59.07 69.74 63.1 63.8 65.7
03/05/2019 15:09:50 52.74 55.51 70.58 60.6 61.6 62.7 56.5 57.98 69.74 63.1 63.8 65.7
03/05/2019 15:09:51 52.87 54.26 70.58 60.5 61.6 62.7 56.33 57.17 69.74 63.1 63.8 65.7
03/05/2019 15:09:52 53.05 53.58 70.58 60.5 61.6 62.7 57.07 57.16 69.74 63 63.7 65.7
03/05/2019 15:09:53 54.35 54.3 70.58 60.5 61.6 62.7 57.9 57.71 69.74 63 63.7 65.7
03/05/2019 15:09:54 54.02 54.47 70.58 60.5 61.6 62.7 57.84 57.84 69.74 63 63.7 65.7
03/05/2019 15:09:55 53.03 54.27 70.58 60.5 61.5 62.7 57.12 57.97 69.74 63 63.7 65.7
03/05/2019 15:09:56 61.78 60.57 70.58 60.5 61.5 62.7 63.57 62.45 69.74 63 63.7 65.7
03/05/2019 15:09:57 64.3 63.38 70.58 60.6 61.5 62.7 66.24 65.16 69.74 63.1 63.7 65.7
03/05/2019 15:09:58 61.97 63.47 70.58 60.6 61.5 62.7 65.1 65.85 69.74 63.1 63.7 65.7
03/05/2019 15:09:59 55.36 62.33 70.58 60.6 61.5 62.7 60.35 64.9 69.74 63.1 63.7 65.7
03/05/2019 15:10:00 59.54 60.08 70.58 60.6 61.5 62.7 62.76 63.23 69.74 63.1 63.7 65.7
03/05/2019 15:10:01 66.51 65.98 70.58 60.6 61.5 62.7 66.32 66.12 69.74 63.1 63.7 65.7
03/05/2019 15:10:02 62.35 63.92 70.58 60.7 61.5 62.7 65.81 65.89 69.74 63.1 63.7 65.7
03/05/2019 15:10:03 62.34 63.46 70.58 60.7 61.6 62.7 68.03 67.97 69.74 63.2 63.7 65.7
03/05/2019 15:10:04 59.76 63 70.58 60.7 61.6 62.7 65.07 67.77 69.74 63.2 63.7 65.7
03/05/2019 15:10:05 57.79 61.41 70.58 60.7 61.6 62.7 63.99 66.26 69.74 63.2 63.7 65.7
03/05/2019 15:10:06 53.89 59.04 70.58 60.7 61.6 62.7 62.77 64.83 69.74 63.2 63.7 65.7
03/05/2019 15:10:07 60.11 59.44 70.58 60.7 61.6 62.7 65.46 65.12 69.74 63.2 63.7 65.7
03/05/2019 15:10:08 59.7 60.18 70.58 60.7 61.6 62.7 67.23 66.78 69.74 63.3 63.7 65.7
03/05/2019 15:10:09 55.36 59.5 70.58 60.7 61.6 62.7 69.53 68.73 69.74 63.3 63.7 65.7
03/05/2019 15:10:10 60.42 59.54 70.58 60.7 61.6 62.7 70.07 69.92 69.92 63.4 63.7 65.7
03/05/2019 15:10:11 56.95 59.18 70.58 60.7 61.6 62.7 69.53 70.01 70.01 63.4 63.7 65.7
03/05/2019 15:10:12 55.03 58.05 70.58 60.7 61.6 62.7 69.8 70.1 70.1 63.5 63.7 65.7
03/05/2019 15:10:13 53.99 56.38 70.58 60.7 61.6 62.7 69.55 70.03 70.1 63.5 63.8 65.7
03/05/2019 15:10:14 54.76 55.1 70.58 60.7 61.6 62.7 70.03 70.05 70.1 63.6 63.8 65.7
03/05/2019 15:10:15 55.85 55.71 69.1 60.7 61.6 62.7 69.92 70.29 70.29 63.6 63.8 65.7
03/05/2019 15:10:16 58.5 57.85 65.98 60.7 61.6 62.7 69.76 70.33 70.33 63.7 63.8 65.7
03/05/2019 15:10:17 61.93 61.47 65.98 60.7 61.6 62.7 70.2 70.67 70.67 63.7 63.8 65.7
03/05/2019 15:10:18 61.62 61.62 65.98 60.7 61.6 62.7 70.37 70.72 70.72 63.8 63.8 65.7
03/05/2019 15:10:19 66.72 65.75 65.98 60.8 61.6 62.7 71.79 71.64 71.64 63.9 63.9 65.7
03/05/2019 15:10:20 63.04 65.42 65.98 60.8 61.6 62.7 71.27 71.56 71.64 64 63.9 65.7
03/05/2019 15:10:21 65.1 64.71 65.98 60.8 61.6 62.7 72.23 71.99 71.99 64 63.9 65.7
03/05/2019 15:10:22 65.83 66.31 66.31 60.9 61.6 62.7 71.93 72.43 72.43 64.1 63.9 65.7
03/05/2019 15:10:23 62.06 64.97 66.31 60.9 61.6 62.7 71.09 71.77 72.43 64.2 63.9 65.7
03/05/2019 15:10:24 60.26 63.47 66.31 60.9 61.6 62.7 70.72 71.79 72.43 64.2 64 65.7
03/05/2019 15:10:25 58.06 61.57 66.31 60.9 61.6 62.7 70.02 71.21 72.43 64.3 64 65.7
03/05/2019 15:10:26 56.08 59.54 66.31 60.9 61.6 62.7 69.3 70.54 72.43 64.3 64 65.7
03/05/2019 15:10:27 56.35 57.81 66.31 60.9 61.6 62.7 70.01 70.11 72.43 64.4 64 65.7
03/05/2019 15:10:28 62.21 61.6 66.31 60.9 61.6 62.7 70.14 70.3 72.43 64.4 64 65.7
03/05/2019 15:10:29 57.17 59.91 66.31 60.9 61.6 62.7 70.07 70.52 72.43 64.5 64.1 65.7
03/05/2019 15:10:30 55.05 58.4 66.31 60.9 61.6 62.7 69.27 70.21 72.43 64.5 64.1 65.7
03/05/2019 15:10:31 62.07 60.81 66.31 60.9 61.6 62.7 70.31 70.55 72.43 64.6 64.1 65.7
03/05/2019 15:10:32 69.38 68.65 68.65 61 61.6 62.7 71.69 71.47 72.43 64.6 64.1 65.7
03/05/2019 15:10:33 57.65 68.54 68.65 61 61.6 62.7 69.73 71.37 72.43 64.7 64.1 65.7
03/05/2019 15:10:34 61.65 64.79 68.65 61 61.6 62.7 70.37 70.92 72.43 64.7 64.1 65.7
03/05/2019 15:10:35 57.68 62.99 68.65 61 61.6 62.7 69.89 70.62 72.43 64.8 64.2 65.7
03/05/2019 15:10:36 56.81 60.39 68.65 61 61.6 62.7 68.32 70.48 72.43 64.8 64.2 65.7
03/05/2019 15:10:37 58.66 59.8 68.65 61 61.6 62.7 60.21 68.61 72.43 64.8 64.2 65.7
03/05/2019 15:10:38 56.83 58.19 68.65 61 61.6 62.7 66.51 66.64 72.43 64.8 64.2 65.7
03/05/2019 15:10:39 54.69 57.17 68.65 61 61.6 62.7 69.73 68.82 72.43 64.8 64.2 65.8
03/05/2019 15:10:40 54.36 55.82 68.65 61 61.6 62.7 69.94 69.71 72.43 64.9 64.2 65.8
03/05/2019 15:10:41 54.54 55.05 68.65 61 61.6 62.7 69.4 69.83 72.43 64.9 64.2 65.8
03/05/2019 15:10:42 54.29 55.05 68.65 61 61.6 62.7 69.28 69.88 72.43 64.9 64.2 65.8
03/05/2019 15:10:43 57.53 56.67 68.65 60.7 61.6 62.7 69.28 69.9 72.43 64.9 64.2 65.8
03/05/2019 15:10:44 57.14 57.53 68.65 60.7 61.6 62.7 69.51 70.01 72.43 64.9 64.3 65.8
03/05/2019 15:10:45 53.23 56.91 68.65 60.7 61.6 62.7 69.09 69.91 72.43 64.9 64.3 65.8
03/05/2019 15:10:46 54.16 55.05 68.65 60.7 61.6 62.7 69.55 69.93 72.43 65 64.3 65.8
03/05/2019 15:10:47 53.61 54.55 68.65 60.7 61.6 62.7 69.68 69.88 72.43 65 64.3 65.8
03/05/2019 15:10:48 61.69 60.79 68.65 60.6 61.6 62.7 69.82 70.07 72.43 65 64.3 65.8
03/05/2019 15:10:49 54.4 59.6 68.65 60.6 61.6 62.7 69.3 70.04 72.43 65.1 64.3 65.8
03/05/2019 15:10:50 59.25 59.14 68.65 60.6 61.6 62.7 69.53 69.89 72.43 65.1 64.3 65.8
03/05/2019 15:10:51 59.61 59.75 68.65 60.7 61.6 62.7 69.97 70.14 72.43 65.1 64.4 65.8
03/05/2019 15:10:52 55.33 59.05 68.65 60.7 61.6 62.7 69.66 70.07 71.79 65.2 64.4 65.8
03/05/2019 15:10:53 54.12 57.17 68.65 60.7 61.6 62.7 65.72 70.12 71.79 65.2 64.4 65.8
03/05/2019 15:10:54 66.32 65.41 68.65 60.7 61.6 62.7 65.09 67.2 71.47 65.2 64.4 65.8
03/05/2019 15:10:55 56.98 65.02 68.65 60.7 61.6 62.7 59.91 66.27 71.47 65.2 64.4 65.8
03/05/2019 15:10:56 62.83 63.27 68.65 60.7 61.6 62.7 63.98 64.41 71.47 65.2 64.4 65.8
03/05/2019 15:10:57 55.01 62.99 68.65 60.5 61.6 62.7 59.21 64.18 71.47 65.1 64.4 65.8
03/05/2019 15:10:58 62.93 62.48 68.65 60.5 61.6 62.7 62.37 62.6 71.47 65.1 64.4 65.8
03/05/2019 15:10:59 53.68 61.89 68.65 60.5 61.6 62.7 57.34 62.06 71.47 65.1 64.4 65.8
03/05/2019 15:11:00 53.84 58.65 68.65 60.5 61.6 62.7 57.48 59.76 71.47 65.1 64.4 65.8
03/05/2019 15:11:01 54.22 56.22 68.65 60.5 61.6 62.7 57.71 58.51 71.47 65.1 64.4 65.8
03/05/2019 15:11:02 54.36 55.13 68.54 60.5 61.6 62.7 57.77 58.09 71.37 65.1 64.4 65.8
03/05/2019 15:11:03 56.19 55.76 65.41 60.5 61.6 62.7 59.23 58.87 70.92 65.1 64.4 65.8
03/05/2019 15:11:04 58.31 58.01 65.41 60.5 61.6 62.7 60.31 60.01 70.62 65.1 64.3 65.8
03/05/2019 15:11:05 62.36 61.75 65.41 60.5 61.6 62.7 63.71 63.12 70.48 65.1 64.4 65.8
03/05/2019 15:11:06 61.5 62.55 65.41 60.5 61.6 62.7 61.77 62.93 70.14 65.1 64.3 65.8
03/05/2019 15:11:07 60.73 61.47 65.41 60.5 61.5 62.7 62.38 62.66 70.14 65.1 64.3 65.8
03/05/2019 15:11:08 59.46 61.83 65.41 60.5 61.5 62.7 69.08 68.03 70.14 65.1 64.3 65.8
03/05/2019 15:11:09 56.63 59.85 65.41 60.6 61.5 62.7 69.32 69.25 70.14 65.1 64.3 65.8
03/05/2019 15:11:10 63.22 62.5 65.41 60.6 61.5 62.7 70.53 70.37 70.37 65.2 64.4 65.8
03/05/2019 15:11:11 61.78 62.78 65.41 60.6 61.5 62.7 69.79 70.4 70.4 65.2 64.4 65.8
03/05/2019 15:11:12 54.14 61.7 65.41 60.6 61.5 62.7 69.44 70.24 70.4 65.2 64.4 65.8
03/05/2019 15:11:13 55.46 58.54 65.41 60.6 61.5 62.7 70.01 70.05 70.4 65.3 64.4 65.8
03/05/2019 15:11:14 55.14 56.96 65.41 60.6 61.5 62.7 69.54 70.01 70.4 65.3 64.4 65.8
03/05/2019 15:11:15 58.48 57.96 65.41 60.6 61.5 62.7 69.9 70.12 70.4 65.3 64.4 65.8
03/05/2019 15:11:16 59.1 60.05 65.41 60.6 61.5 62.7 69.76 70.47 70.47 65.4 64.4 65.8
03/05/2019 15:11:17 63.04 62.71 65.41 60.6 61.5 62.7 70.47 70.24 70.47 65.4 64.5 65.8
03/05/2019 15:11:18 63.99 64.15 65.41 60.6 61.5 62.7 70.96 70.9 70.9 65.5 64.5 65.8
03/05/2019 15:11:19 59.26 63.11 65.41 60.6 61.5 62.7 70.33 70.78 70.9 65.5 64.5 65.8
03/05/2019 15:11:20 61.4 61.69 65.41 60.6 61.5 62.7 70.58 70.8 70.9 65.5 64.5 65.8
03/05/2019 15:11:21 56.74 61.42 65.41 60.6 61.5 62.7 64.24 70.75 70.9 65.5 64.5 65.8
03/05/2019 15:11:22 62.79 61.98 65.41 60.6 61.5 62.7 64.82 67.69 70.9 65.5 64.5 65.8
03/05/2019 15:11:23 59.94 62.23 65.41 60.7 61.5 62.7 69.65 68.97 70.9 65.6 64.5 65.8
03/05/2019 15:11:24 61.55 62.14 65.02 60.7 61.5 62.7 69.9 69.95 70.9 65.6 64.5 65.8
03/05/2019 15:11:25 59.9 60.97 64.15 60.6 61.5 62.7 71.03 71.04 71.04 65.6 64.6 65.8
03/05/2019 15:11:26 59.7 60.81 64.15 60.6 61.5 62.7 70.24 70.71 71.04 65.6 64.6 65.8
03/05/2019 15:11:27 57.7 59.9 64.15 60.6 61.5 62.7 69.6 70.37 71.04 65.7 64.6 65.8
03/05/2019 15:11:28 58.37 58.74 64.15 60.6 61.5 62.7 69.79 70.19 71.04 65.7 64.6 65.8
03/05/2019 15:11:29 57.6 59.03 64.15 60.6 61.5 62.7 69.48 70.21 71.04 65.7 64.6 65.8
03/05/2019 15:11:30 62.74 61.75 64.15 60.6 61.5 62.7 70.87 70.57 71.04 65.7 64.6 65.8
03/05/2019 15:11:31 55.51 61.06 64.15 60.6 61.5 62.7 69.62 70.53 71.04 65.8 64.6 65.8
03/05/2019 15:11:32 60.01 60.22 64.15 60.6 61.5 62.7 69.8 70.08 71.04 65.8 64.7 65.8
03/05/2019 15:11:33 60 61.65 64.15 60.6 61.5 62.7 70.05 70.3 71.04 65.8 64.7 65.8
03/05/2019 15:11:34 62.55 62.54 64.15 60.7 61.4 62.7 70.19 70.58 71.04 65.9 64.6 65.8
03/05/2019 15:11:35 63.54 63.87 64.15 60.7 61.4 62.7 70.16 70.47 71.04 65.9 64.6 65.8
03/05/2019 15:11:36 65.84 66.75 66.75 60.7 61.2 62.7 70.35 71.04 71.04 65.9 64.5 65.8
03/05/2019 15:11:37 53.5 64.17 66.75 60.7 61.2 62.7 69.54 70.39 71.04 66 64.5 65.8
03/05/2019 15:11:38 53.94 60.51 66.75 60.7 61.2 62.7 69.4 70.21 71.04 66 64.5 65.8
03/05/2019 15:11:39 56.96 57.59 66.75 60.7 61.2 62.7 69.92 69.97 71.04 66 64.5 65.8
03/05/2019 15:11:40 55.46 57.37 66.75 60.7 61.2 62.7 69.41 69.99 71.04 66 64.5 65.8
03/05/2019 15:11:41 58.06 57.84 66.75 60.7 61.2 62.7 69.6 69.97 71.04 66.1 64.5 65.8
03/05/2019 15:11:42 56.38 57.33 66.75 60.7 61.2 62.7 69.33 69.94 71.04 66.1 64.5 65.8
03/05/2019 15:11:43 56.67 57.75 66.75 60.7 61.2 62.7 69.83 70.07 71.04 66.1 64.6 65.8
03/05/2019 15:11:44 54.59 56.74 66.75 60.7 61.2 62.7 69.55 70 71.04 66.1 64.6 65.8
03/05/2019 15:11:45 55.48 55.54 66.75 60.7 61.1 62.7 69.68 69.94 71.04 66.2 64.6 65.8
03/05/2019 15:11:46 57.63 57.42 66.75 60.7 61.1 62.7 69.83 70.02 71.04 66.2 64.6 65.8
03/05/2019 15:11:47 57.89 58.06 66.75 60.7 61.1 62.7 69.62 70.13 71.04 66.2 64.6 65.8
03/05/2019 15:11:48 55.65 57.67 66.75 60.7 61.1 62.7 69.31 69.97 71.04 66.2 64.6 65.8
03/05/2019 15:11:49 58.08 57.81 66.75 60.6 61.1 62.7 69.52 70.09 71.04 66.2 64.6 65.8
03/05/2019 15:11:50 63.66 63.18 66.75 60.6 61.1 62.7 70.09 70.45 71.04 66.3 64.6 65.8
03/05/2019 15:11:51 57.45 61.4 66.75 60.6 61.1 62.7 69.5 70.21 71.04 66.3 64.6 65.8
03/05/2019 15:11:52 56.85 59.45 66.75 60.6 61.1 62.7 69.22 70.02 71.04 66.3 64.6 65.8
03/05/2019 15:11:53 57.64 58.38 66.75 60.6 61.1 62.7 65 69 71.04 66.3 64.6 65.8
03/05/2019 15:11:54 54.38 57.7 66.75 60.6 61.1 62.7 64.51 66.82 71.04 66.3 64.6 65.8
03/05/2019 15:11:55 55.08 56.21 66.75 60.6 61.1 62.7 65.75 65.96 71.04 66.3 64.6 65.8
03/05/2019 15:11:56 56.54 56.42 66.75 60.6 61.1 62.7 64.53 65.84 71.04 66.3 64.6 65.8
03/05/2019 15:11:57 53.43 55.88 66.75 60.6 61.1 62.7 63.52 64.95 71.04 66.3 64.6 65.8
03/05/2019 15:11:58 55.55 55.36 66.75 60.5 61.1 62.6 63.44 64.15 71.04 66.3 64.6 65.8
03/05/2019 15:11:59 52.41 55.43 66.75 60.5 61.1 62.6 62.22 63.83 71.04 66.3 64.6 65.8
03/05/2019 15:12:00 52.48 53.82 66.75 60.5 61 62.6 61.91 63.1 71.04 66.3 64.6 65.8
03/05/2019 15:12:01 55.58 55.31 66.75 60.5 61 62.6 62 62.63 71.04 66.3 64.6 65.8
03/05/2019 15:12:02 58.5 57.54 66.75 60.5 61 62.6 63.37 63.21 71.04 66.3 64.6 65.8
03/05/2019 15:12:03 54.52 57.36 66.75 60.5 61 62.6 61.48 63.05 71.04 66.3 64.6 65.8
03/05/2019 15:12:04 54.26 55.9 66.75 60.5 61 62.6 61.31 62.24 71.04 66.3 64.6 65.8
03/05/2019 15:12:05 51.99 54.86 66.75 60.5 61 62.6 60.26 61.59 71.04 66.3 64.5 65.8
03/05/2019 15:12:06 52.47 53.43 64.17 60.5 60.9 62.6 59.89 61.02 70.45 66.3 64.5 65.8
03/05/2019 15:12:07 52.1 52.82 63.18 60.5 60.9 62.6 59.57 60.49 70.45 66.3 64.5 65.8
03/05/2019 15:12:08 53.94 53.55 63.18 60.5 60.9 62.6 60.17 60.18 70.45 66.3 64.5 65.8
03/05/2019 15:12:09 59.65 59.03 63.18 60.5 60.8 62.6 62.37 61.9 70.45 66.3 64.4 65.8
03/05/2019 15:12:10 58.84 59.86 63.18 60.5 60.8 62.6 61.49 62.53 70.45 66.4 64.4 65.8
03/05/2019 15:12:11 58.33 58.98 63.18 60.4 60.6 62.6 61.6 61.8 70.45 66.3 64.3 65.8
03/05/2019 15:12:12 52.15 58.67 63.18 60.4 60.6 62.6 58.73 61.74 70.45 66.3 64.3 65.8
03/05/2019 15:12:13 51.35 55.71 63.18 60.4 60.6 62.6 58.97 60.05 70.45 66.3 64.3 65.8
03/05/2019 15:12:14 50.65 53.66 63.18 60.4 60.6 62.6 57.38 59.49 70.45 66.3 64.3 65.8
03/05/2019 15:12:15 58.43 57.1 63.18 60.4 60.5 62.6 62.72 61.7 70.45 66.3 64.3 65.8
03/05/2019 15:12:16 53.61 56.56 63.18 60.4 60.5 62.6 58.06 61.18 70.45 66.3 64.3 65.8
03/05/2019 15:12:17 57.48 57.36 63.18 60.4 60.5 62.6 61.32 61.17 70.45 66.3 64.3 65.8
03/05/2019 15:12:18 57.6 57.66 63.18 60.4 60.5 62.6 60.92 61.21 70.45 66.3 64.3 65.8
03/05/2019 15:12:19 54.78 57.4 63.18 60.4 60.5 62.6 58.79 61 70.45 66.3 64.3 65.8
03/05/2019 15:12:20 53.66 55.82 61.4 60.4 60.5 62.6 57.89 59.65 70.21 66.3 64.3 65.8
03/05/2019 15:12:21 54.47 54.63 59.86 60.4 60.5 62.6 60.03 59.78 70.02 66.3 64.3 65.8
03/05/2019 15:12:22 55.34 55.1 59.86 60.4 60.5 62.6 57.96 59.77 69 66.3 64.3 65.8
03/05/2019 15:12:23 55.93 55.66 59.86 60.4 60.5 62.6 58.42 58.76 66.82 66.3 64.3 65.8
03/05/2019 15:12:24 58.76 58.18 59.86 60.4 60.4 62.6 59.87 59.66 65.96 66.3 64.2 65.8
03/05/2019 15:12:25 55.51 57.92 59.86 60.5 60.4 62.6 61.63 61.6 65.84 66.3 64.2 65.8
03/05/2019 15:12:26 58.42 58.13 59.86 60.5 60.4 62.6 62.33 62.43 64.95 66.3 64.2 65.8
03/05/2019 15:12:27 54.13 58.03 59.86 60.5 60.4 62.6 58 61.85 64.15 66.3 64.2 65.8
03/05/2019 15:12:28 53.91 55.93 59.86 60.4 60.4 62.6 58.39 59.8 63.83 66.3 64.2 65.8
03/05/2019 15:12:29 53.36 54.72 59.86 60.4 60.3 62.6 57.18 58.84 63.21 66.3 64.2 65.8
03/05/2019 15:12:30 55.6 55.44 59.86 60.4 60.3 62.6 59.87 59.53 63.21 66.3 64.2 65.8
03/05/2019 15:12:31 53.41 54.89 59.86 60.4 60.3 62.6 57.09 59.04 63.21 66.3 64.1 65.8
03/05/2019 15:12:32 51.95 54.08 59.86 60.4 60.2 62.6 56.68 57.97 63.05 66.3 64.1 65.8
03/05/2019 15:12:33 56.79 56.37 59.86 60.4 60.2 62.6 58.24 58.24 62.53 66.3 64.1 65.8
03/05/2019 15:12:34 52.52 56.23 59.86 60.4 60.2 62.6 56.64 58.12 62.53 66.3 64.1 65.8
03/05/2019 15:12:35 54.09 55.33 59.86 60.4 60.2 62.6 58.48 58.78 62.53 66.3 64.1 65.8
03/05/2019 15:12:36 50.69 53.75 59.86 60.4 60.2 62.6 57.78 58.42 62.53 66.3 64.1 65.8
03/05/2019 15:12:37 49.9 52.02 59.86 60.4 60.2 62.6 58.05 58.36 62.53 66.3 64.1 65.8
03/05/2019 15:12:38 52.07 51.74 59.86 60.4 60.2 62.6 58.47 58.38 62.53 66.3 64.1 65.8
03/05/2019 15:12:39 53.65 53.09 59.86 60.4 60.2 62.6 62.12 60.99 62.53 66.3 64.1 65.8
03/05/2019 15:12:40 52.69 53.14 58.98 60.4 60.2 62.6 60.58 61.06 62.43 66.3 64.1 65.8
03/05/2019 15:12:41 56.45 55.89 58.67 60.4 60.2 62.6 60.99 61.33 62.43 66.3 64.1 65.8
03/05/2019 15:12:42 51.19 55.27 58.18 60.4 60.2 62.6 56.83 60.72 62.43 66.3 64.1 65.8
03/05/2019 15:12:43 52.8 53.45 58.18 60.4 60.2 62.6 57.85 58.65 62.43 66.3 64.1 65.8
03/05/2019 15:12:44 62.27 61.37 61.37 60.4 60.2 62.6 64.1 63.22 63.22 66.3 64.1 65.8
03/05/2019 15:12:45 57.94 61.35 61.37 60.4 60.2 62.6 62.82 63.71 63.71 66.3 64.1 65.8
03/05/2019 15:12:46 60.55 61.17 61.37 60.4 60.2 62.6 66.62 66.59 66.59 66.3 64.1 65.8
03/05/2019 15:12:47 53.65 59.74 61.37 60.4 60.2 62.6 60.77 64.96 66.59 66.3 64.1 65.8
03/05/2019 15:12:48 58.73 59.13 61.37 60.4 60.2 62.6 63.82 64.26 66.59 66.3 64.1 65.8
03/05/2019 15:12:49 56.48 57.78 61.37 60.4 60.2 62.6 60.62 62.89 66.59 66.3 64.1 65.8
03/05/2019 15:12:50 53.59 56.72 61.37 60.3 60.1 62.6 60.25 61.53 66.59 66.2 64 65.8
03/05/2019 15:12:51 54.58 55.01 61.37 60.3 60.1 62.6 61.28 61.33 66.59 66.2 64 65.8
03/05/2019 15:12:52 57.94 56.96 61.37 60.2 60.1 62.6 69.44 68.18 68.18 66.2 64.1 65.8
03/05/2019 15:12:53 56.95 57.12 61.37 60.2 60.1 62.6 69.48 69.39 69.39 66.3 64.1 65.8
03/05/2019 15:12:54 56.75 56.97 61.37 60.2 60.1 62.6 69.87 70.02 70.02 66.3 64.1 65.8
03/05/2019 15:12:55 56.37 56.9 61.37 60.2 60.1 62.6 69.74 70.18 70.18 66.3 64.1 65.8
03/05/2019 15:12:56 56.58 56.81 61.37 60.2 60.1 62.6 69.91 70.33 70.33 66.3 64.1 65.8
03/05/2019 15:12:57 61.34 60.6 61.37 60.2 60.1 62.6 70.63 70.5 70.5 66.4 64.1 65.8
03/05/2019 15:12:58 63.93 62.92 62.92 60.2 60.1 62.6 71.7 71.23 71.23 66.4 64.2 65.8
03/05/2019 15:12:59 63.06 63.19 63.19 60.2 60.1 62.6 72.12 72.08 72.08 66.5 64.2 65.8
03/05/2019 15:13:00 62.1 62.96 63.19 60.3 60.1 62.6 70.96 71.8 72.08 66.5 64.2 65.8
03/05/2019 15:13:01 63 63.05 63.19 60.3 60.1 62.6 71.13 71.48 72.08 66.5 64.2 65.8
03/05/2019 15:13:02 64.18 63.88 63.88 60.3 60.1 62.6 71.34 71.6 72.08 66.6 64.3 65.8
03/05/2019 15:13:03 64.06 64.21 64.21 60.3 60.2 62.6 71.4 71.55 72.08 66.6 64.3 65.8
03/05/2019 15:13:04 69.51 68.57 68.57 60.5 60.2 62.6 73.88 73.31 73.31 66.7 64.3 65.8
03/05/2019 15:13:05 63.9 68.61 68.61 60.5 60.2 62.6 69.74 73.43 73.43 66.7 64.3 65.8
03/05/2019 15:13:06 66.78 67.25 68.61 60.5 60.2 62.6 69.69 71.28 73.43 66.7 64.4 65.8
03/05/2019 15:13:07 65.91 67.76 68.61 60.6 60.2 62.6 71.58 71.3 73.43 66.8 64.4 65.8
03/05/2019 15:13:08 62.53 65.51 68.61 60.6 60.3 62.6 72.58 72.2 73.43 66.8 64.4 65.8
03/05/2019 15:13:09 65.44 66.48 68.61 60.6 60.2 62.6 73.63 73.35 73.43 66.9 64.4 65.8
03/05/2019 15:13:10 58.71 64.02 68.61 60.6 60.2 62.6 73.78 73.76 73.76 66.9 64.5 65.8
03/05/2019 15:13:11 57.99 61.61 68.61 60.6 60.2 62.6 72.71 73.86 73.86 67 64.5 65.8
03/05/2019 15:13:12 58.39 60 68.61 60.6 60.2 62.6 70.27 72.71 73.86 67 64.5 65.8
03/05/2019 15:13:13 63.92 62.73 68.61 60.6 60.2 62.6 70.69 71.35 73.86 67 64.5 65.8
03/05/2019 15:13:14 59.95 62.86 68.61 60.6 60.2 62.6 69.8 71.04 73.86 67.1 64.5 65.8
03/05/2019 15:13:15 55.32 60.95 68.61 60.6 60.2 62.6 69.54 70.46 73.86 67.1 64.6 65.8
03/05/2019 15:13:16 56.5 58.29 68.61 60.6 60.2 62.6 69.74 70.13 73.86 67.1 64.6 65.8
03/05/2019 15:13:17 56.78 57.45 68.61 60.3 60.2 62.6 69.72 70.11 73.86 67.1 64.6 65.8
03/05/2019 15:13:18 56.65 57.36 68.61 60.3 60.2 62.6 70.14 70.26 73.86 67.1 64.6 65.8
03/05/2019 15:13:19 58.31 57.83 68.61 60.3 60.2 62.6 69.34 70.19 73.86 67.1 64.6 65.8
03/05/2019 15:13:20 71.73 70.63 70.63 60.5 60.3 62.6 72.85 72.25 73.86 67.2 64.6 65.8
03/05/2019 15:13:21 59.74 68.75 70.63 60.4 60.3 62.6 69.83 71.62 73.86 67.2 64.7 65.8
03/05/2019 15:13:22 59.8 65.28 70.63 60.2 60.3 62.6 65.77 70.58 73.86 67.2 64.7 65.8
03/05/2019 15:13:23 58.79 63.03 70.63 60.2 60.3 62.6 65.39 68.26 73.86 67.2 64.7 65.8
03/05/2019 15:13:24 60.5 61.53 70.63 60.2 60.3 62.6 65.48 66.86 73.86 67.2 64.7 65.8
03/05/2019 15:13:25 56.85 60.5 70.63 60.2 60.3 62.6 64.84 66.03 73.86 67.2 64.7 65.8
03/05/2019 15:13:26 56.7 58.59 70.63 60.1 60.3 62.6 65.69 65.88 73.86 67.2 64.7 65.8
03/05/2019 15:13:27 58.95 59.52 70.63 60.1 60.3 62.6 66.33 66.63 73.86 67.2 64.7 65.8
03/05/2019 15:13:28 53.37 57.89 70.63 60.1 60.3 62.6 65.62 66.32 73.86 67.2 64.7 65.8
03/05/2019 15:13:29 53.42 55.7 70.63 60.1 60.2 62.5 65.04 65.83 73.86 67.2 64.7 65.8
03/05/2019 15:13:30 62.85 61.47 70.63 60.1 60.2 62.5 66.92 66.61 73.86 67.2 64.7 65.8
03/05/2019 15:13:31 61.92 62.61 70.63 60.1 60.2 62.5 66.15 66.66 73.86 67.2 64.7 65.8
03/05/2019 15:13:32 54.62 61.65 70.63 60.1 60.2 62.5 64.49 66.45 73.86 67.2 64.7 65.8
03/05/2019 15:13:33 59.64 60.12 70.63 60.1 60.2 62.5 65.56 65.98 73.86 67.2 64.7 65.8
03/05/2019 15:13:34 61.13 61.26 70.63 60.1 60.2 62.5 65.98 66.37 73.86 67.2 64.7 65.8
03/05/2019 15:13:35 63.89 63.59 70.63 60.1 60.3 62.5 65.11 66.04 73.86 67.2 64.7 65.8
03/05/2019 15:13:36 60.24 62.95 70.63 60.2 60.3 62.5 63.62 65.41 73.86 67.2 64.7 65.8
03/05/2019 15:13:37 58.44 61.76 70.63 60.2 60.3 62.5 69.89 68.47 73.86 67.2 64.7 65.8
03/05/2019 15:13:38 55.43 59.84 70.63 60.2 60.3 62.5 69.72 69.38 73.86 67.3 64.7 65.8
03/05/2019 15:13:39 60.76 60.35 70.63 60.2 60.3 62.5 70.27 70.06 73.86 67.3 64.7 65.8
03/05/2019 15:13:40 60.07 60.27 70.63 60.2 60.3 62.5 69.78 70.36 73.86 67.3 64.7 65.8
03/05/2019 15:13:41 64.16 63.86 70.63 60.2 60.3 62.5 70.69 70.42 72.71 67.3 64.8 65.8
03/05/2019 15:13:42 71.79 70.96 70.96 60.4 60.3 62.6 72.76 72.28 72.28 67.4 64.8 65.8
03/05/2019 15:13:43 70.85 71.86 71.86 60.5 60.4 62.6 73.06 73.16 73.16 67.4 64.8 65.9
03/05/2019 15:13:44 66.95 69.91 71.86 60.6 60.4 62.6 71.49 72.5 73.16 67.5 64.8 65.9
03/05/2019 15:13:45 65.15 68.19 71.86 60.6 60.4 62.6 70.21 71.9 73.16 67.5 64.9 65.9
03/05/2019 15:13:46 60.61 67.22 71.86 60.6 60.4 62.6 69.71 71.23 73.16 67.5 64.9 65.9
03/05/2019 15:13:47 55.37 64.02 71.86 60.6 60.4 62.6 69.17 70.37 73.16 67.5 64.9 65.9
03/05/2019 15:13:48 63.36 63.05 71.86 60.7 60.4 62.6 70.35 70.68 73.16 67.5 64.9 65.9
03/05/2019 15:13:49 56.09 62.04 71.86 60.7 60.4 62.6 69.33 70.27 73.16 67.5 64.9 65.9
03/05/2019 15:13:50 53.82 59.25 71.86 60.7 60.4 62.6 60.63 69.33 73.16 67.5 64.9 65.9
03/05/2019 15:13:51 55.9 56.66 71.86 60.7 60.4 62.6 62.33 65.92 73.16 67.5 64.9 65.9
03/05/2019 15:13:52 57.13 57.42 71.86 60.7 60.4 62.6 65.22 65.26 73.16 67.5 64.9 65.9
03/05/2019 15:13:53 56.9 57.65 71.86 60.7 60.4 62.6 63.45 65 73.16 67.5 64.9 65.9
03/05/2019 15:13:54 56.78 57.31 71.86 60.7 60.4 62.6 62.69 64.09 73.16 67.5 64.9 65.9
03/05/2019 15:13:55 57.1 57.5 71.86 60.7 60.4 62.6 63.06 63.63 73.16 67.5 64.9 65.9
03/05/2019 15:13:56 71.05 70.16 71.86 60.8 60.5 62.6 70.93 70.27 73.16 67.6 64.9 65.9
03/05/2019 15:13:57 62.77 69.21 71.86 60.8 60.5 62.6 64.97 69.36 73.16 67.6 64.9 65.9
03/05/2019 15:13:58 62.02 66.65 71.86 60.9 60.5 62.6 65.7 67.34 73.16 67.6 64.9 65.9
03/05/2019 15:13:59 67.86 67.52 71.86 60.9 60.5 62.6 69.01 68.65 73.16 67.6 64.9 65.9
03/05/2019 15:14:00 58.41 66.5 71.86 60.9 60.5 62.6 64.02 67.94 73.16 67.6 65 65.9
03/05/2019 15:14:01 57.2 63.34 71.86 60.9 60.5 62.6 63.3 65.98 73.16 67.6 65 65.9
03/05/2019 15:14:02 55.89 60.54 71.86 60.9 60.5 62.6 62.79 64.58 73.16 67.6 65 65.9
03/05/2019 15:14:03 56.74 58.23 71.86 60.9 60.5 62.6 59.15 63.35 73.16 67.6 65 65.9
03/05/2019 15:14:04 56.07 57.45 71.86 60.9 60.5 62.6 58.31 61.18 73.16 67.6 65 65.9
03/05/2019 15:14:05 61.37 60.41 71.86 61 60.5 62.6 63.12 62.37 73.16 67.6 65 65.9
03/05/2019 15:14:06 59.05 59.93 71.86 60.9 60.5 62.6 63.21 63.48 73.16 67.6 65 65.9
03/05/2019 15:14:07 63.8 63.3 71.86 61 60.6 62.6 66.78 65.83 73.16 67.6 65 65.9
03/05/2019 15:14:08 59.92 62.02 71.86 61 60.6 62.6 65.26 65.57 73.16 67.6 65 65.9
03/05/2019 15:14:09 61.46 62.32 71.86 61 60.6 62.6 65.67 66.02 73.16 67.6 65 65.9
03/05/2019 15:14:10 58.32 60.82 71.86 61 60.6 62.6 64.73 65.47 73.16 67.6 65 65.9
03/05/2019 15:14:11 52.74 59.73 71.86 61 60.6 62.6 63.7 65.15 73.16 67.6 65 65.9
03/05/2019 15:14:12 53.21 56.74 71.86 61 60.6 62.6 63.14 64.43 73.16 67.6 65 65.9
03/05/2019 15:14:13 53.87 55.12 70.16 60.9 60.6 62.6 63.64 64.15 72.5 67.6 65 65.9
03/05/2019 15:14:14 53.17 54.49 70.16 60.9 60.6 62.6 63.49 63.93 71.9 67.6 65 65.9
03/05/2019 15:14:15 53.09 53.72 70.16 60.9 60.6 62.6 63.37 64.06 71.23 67.6 65 65.9
03/05/2019 15:14:16 57.6 57.08 70.16 60.9 60.6 62.6 64.16 63.8 70.68 67.6 65 65.9
03/05/2019 15:14:17 60.03 59.63 70.16 60.9 60.6 62.6 65.12 64.77 70.68 67.6 65 65.9
03/05/2019 15:14:18 57.75 59.93 70.16 60.9 60.6 62.6 65.24 65.3 70.27 67.6 65 65.9
03/05/2019 15:14:19 71.09 70.14 70.16 61.1 60.6 62.6 73.72 72.9 72.9 67.7 65 65.9
03/05/2019 15:14:20 58.92 68.26 70.16 61.1 60.6 62.6 64.59 71.2 72.9 67.7 65 65.9
03/05/2019 15:14:21 54.11 64.93 70.16 61 60.6 62.6 63.92 68.39 72.9 67.7 65 65.9
03/05/2019 15:14:22 60.81 61.77 70.16 61 60.6 62.6 65.2 66.16 72.9 67.7 65 65.9
03/05/2019 15:14:23 62.57 63.94 70.16 61 60.6 62.6 65.82 66.85 72.9 67.7 65 65.9
03/05/2019 15:14:24 61.43 62.25 70.16 61 60.6 62.6 65.74 66.06 72.9 67.7 65 65.9
03/05/2019 15:14:25 59.43 62.9 70.16 61 60.6 62.6 64.43 66.19 72.9 67.7 65 65.9
03/05/2019 15:14:26 55.72 60.29 70.14 61 60.6 62.6 64.06 65.05 72.9 67.7 65 65.9
03/05/2019 15:14:27 63.81 62.72 70.14 61 60.6 62.6 66.27 65.99 72.9 67.7 65 65.9
03/05/2019 15:14:28 61.58 62.7 70.14 61 60.6 62.6 65.61 66.13 72.9 67.7 65 65.9
03/05/2019 15:14:29 62.92 63.22 70.14 61 60.6 62.6 66.75 66.56 72.9 67.7 65 65.9
03/05/2019 15:14:30 67.3 67.59 70.14 61 60.6 62.6 69.25 69.25 72.9 67.8 65.1 65.9
03/05/2019 15:14:31 58.8 64.9 70.14 61 60.6 62.6 64.56 67.61 72.9 67.8 65.1 65.9
03/05/2019 15:14:32 71.42 70.89 70.89 61.1 60.7 62.6 71.36 71.02 72.9 67.8 65.1 65.9
03/05/2019 15:14:33 64.44 68.73 70.89 61.1 60.7 62.6 65.9 69.35 72.9 67.8 65.1 65.9
03/05/2019 15:14:34 61.02 66.57 70.89 61.1 60.7 62.6 64.46 67.58 72.9 67.8 65.1 65.9
03/05/2019 15:14:35 57.45 64.1 70.89 61.1 60.7 62.6 64.15 65.99 72.9 67.8 65.1 65.9
03/05/2019 15:14:36 72.15 71.2 71.2 61.3 60.7 62.6 71.54 70.82 72.9 67.8 65.1 65.9
03/05/2019 15:14:37 75.13 74.52 74.52 61.6 60.9 62.6 74.27 73.8 73.8 67.9 65.1 65.9
03/05/2019 15:14:38 57.65 73.91 74.52 61.6 60.9 62.6 60.68 73.21 73.8 67.9 65.1 65.9
03/05/2019 15:14:39 65.54 69.81 74.52 61.6 60.9 62.6 66.32 69.34 73.8 67.9 65.2 65.9
03/05/2019 15:14:40 63.95 67.56 74.52 61.6 60.9 62.6 64.01 67.66 73.8 67.9 65.2 65.9
03/05/2019 15:14:41 58.28 66.23 74.52 61.6 60.9 62.6 60.11 66.14 73.8 67.9 65.2 65.9
03/05/2019 15:14:42 64.36 64.54 74.52 61.7 60.9 62.6 64.64 64.73 73.8 67.9 65.2 65.9
03/05/2019 15:14:43 59.3 64.82 74.52 61.7 60.9 62.6 60.89 64.93 73.8 67.9 65.2 65.9
03/05/2019 15:14:44 56.61 61.73 74.52 61.7 60.9 62.6 60.18 62.58 73.8 67.9 65.2 65.9
03/05/2019 15:14:45 58.28 59.3 74.52 61.5 60.9 62.6 60.03 61.19 73.8 67.9 65.2 65.9
03/05/2019 15:14:46 54.98 58.73 74.52 61.5 60.9 62.6 58.1 60.54 73.8 67.9 65.2 65.9
03/05/2019 15:14:47 56.5 56.96 74.52 61.5 60.9 62.6 59.15 59.28 73.8 67.9 65.2 65.9
03/05/2019 15:14:48 57.29 57.36 74.52 61.5 60.9 62.6 59.26 59.39 73.8 67.9 65.2 65.9
03/05/2019 15:14:49 60.95 60.39 74.52 61.5 60.9 62.6 62.52 61.83 73.8 67.9 65.2 65.9
03/05/2019 15:14:50 64.8 64.56 74.52 61.6 60.9 62.6 65.11 64.92 73.8 67.9 65.2 65.9
03/05/2019 15:14:51 63 65.64 74.52 61.6 60.9 62.7 63.47 65.78 73.8 67.9 65.2 65.9
03/05/2019 15:14:52 54.83 62.93 74.52 61.6 60.9 62.7 58.3 63.51 73.8 67.9 65.2 65.9
03/05/2019 15:14:53 66.17 65.53 74.52 61.6 61 62.7 66.58 65.87 73.8 67.9 65.2 65.9
03/05/2019 15:14:54 56.25 65.28 74.52 61.6 61 62.7 60.94 65.7 73.8 67.9 65.2 65.9
03/05/2019 15:14:55 62.74 63.75 74.52 61.7 61 62.7 63.34 64.54 73.8 67.9 65.2 65.9
03/05/2019 15:14:56 64.69 64.38 74.52 61.7 61 62.7 64.77 64.59 73.8 67.9 65.2 65.9
03/05/2019 15:14:57 64.36 65.12 74.52 61.7 61 62.7 64.43 65.09 73.8 67.9 65.2 65.9
03/05/2019 15:14:58 66.04 66.45 74.52 61.7 61 62.7 65.94 66.24 73.8 67.9 65.2 65.9
03/05/2019 15:14:59 54.91 65.16 74.52 61.7 61 62.7 58.65 65.13 73.8 67.9 65.2 65.9
03/05/2019 15:15:00 64.39 64.48 74.52 61.7 61 62.7 64.09 64.22 73.8 67.9 65.2 65.9
03/05/2019 15:15:01 66.5 66.35 74.52 61.7 61 62.7 66.86 66.47 73.8 67.9 65.2 65.9
03/05/2019 15:15:02 67.01 67.03 74.52 61.7 61 62.7 67.85 67.5 73.8 67.9 65.2 65.9
03/05/2019 15:15:03 62.22 67.26 74.52 61.7 61.1 62.7 62.97 67.59 73.8 67.9 65.2 65.9
03/05/2019 15:15:04 64.85 64.92 74.52 61.8 61.1 62.7 65.66 65.68 73.8 67.9 65.2 65.9
03/05/2019 15:15:05 69.85 69.68 74.52 61.8 61.1 62.7 68.62 68.8 73.8 67.9 65.2 65.9
03/05/2019 15:15:06 61.37 68.06 74.52 61.9 61.1 62.7 65.01 67.22 73.8 67.9 65.2 65.9
03/05/2019 15:15:07 57.5 65.03 73.91 61.9 61.1 62.7 63.91 65.89 73.21 67.9 65.2 65.9
03/05/2019 15:15:08 65.22 64.52 69.81 61.9 61.1 62.7 67.36 66.72 69.34 67.9 65.2 65.9
03/05/2019 15:15:09 59.41 64.1 69.68 61.9 61.1 62.7 65.26 66.71 68.8 67.9 65.2 65.9
03/05/2019 15:15:10 55.3 61.35 69.68 61.9 61.1 62.7 64.23 65.6 68.8 67.9 65.2 65.9
03/05/2019 15:15:11 62.6 62.22 69.68 61.9 61.1 62.7 66.03 65.94 68.8 67.9 65.2 65.9
03/05/2019 15:15:12 65.3 64.74 69.68 61.9 61.1 62.7 67.6 67.22 68.8 67.9 65.2 65.9
03/05/2019 15:15:13 57.02 63.71 69.68 61.9 61.1 62.7 64.39 66.72 68.8 67.9 65.2 65.9
03/05/2019 15:15:14 58.02 61.17 69.68 61.9 61.1 62.7 63.9 65.62 68.8 67.8 65.2 65.9
03/05/2019 15:15:15 55.42 59.19 69.68 61.9 61.1 62.7 64.35 64.84 68.8 67.8 65.2 65.9
03/05/2019 15:15:16 61.41 61.02 69.68 61.9 61.1 62.7 66.4 66.14 68.8 67.8 65.3 65.9
03/05/2019 15:15:17 60.7 61.49 69.68 61.9 61.1 62.7 65.67 66.24 68.8 67.8 65.3 65.9
03/05/2019 15:15:18 66.24 66.07 69.68 62 61.1 62.7 67.63 67.97 68.8 67.8 65.3 65.9
03/05/2019 15:15:19 56.4 64.38 69.68 61.9 61.1 62.7 64.25 66.79 68.8 67.7 65.3 65.9
03/05/2019 15:15:20 55.29 61.09 69.68 61.9 61.1 62.7 63.92 65.37 68.8 67.7 65.3 65.9
03/05/2019 15:15:21 55.21 58.36 69.68 61.9 61.1 62.7 63.97 64.76 68.8 67.7 65.3 65.9
03/05/2019 15:15:22 55.52 56.48 69.68 61.8 61.1 62.7 64.21 64.43 68.8 67.7 65.3 65.9
03/05/2019 15:15:23 54.5 55.95 69.68 61.8 61.1 62.7 64 64.3 68.8 67.6 65.3 65.9
03/05/2019 15:15:24 53.5 55.27 69.68 61.8 61.1 62.7 63.86 64.21 68.8 67.6 65.3 65.9
03/05/2019 15:15:25 53.43 54.23 69.68 61.8 61.1 62.7 63.86 64.4 68.8 67.6 65.3 65.9
03/05/2019 15:15:26 54.97 54.68 69.68 61.8 61.1 62.7 63.58 63.91 68.8 67.6 65.3 65.9
03/05/2019 15:15:27 55.49 55.41 69.68 61.8 61.1 62.7 64.01 64.17 68.8 67.6 65.3 65.9
03/05/2019 15:15:28 59.89 59.26 69.68 61.8 61.1 62.7 65.13 64.9 68.8 67.5 65.3 65.9
03/05/2019 15:15:29 55.88 58.7 69.68 61.8 61.1 62.7 63.84 64.9 68.8 67.5 65.3 65.9
03/05/2019 15:15:30 62.53 62.2 69.68 61.8 61 62.7 65.54 65.54 68.8 67.5 65.2 65.9
03/05/2019 15:15:31 68.18 67.32 69.68 61.9 61 62.7 68.98 68.43 68.8 67.5 65.3 65.9
03/05/2019 15:15:32 68.76 68.46 69.68 61.9 61.1 62.7 69.06 69.01 69.01 67.5 65.3 65.9
03/05/2019 15:15:33 60.37 68.32 69.68 61.9 61.1 62.7 65.72 68.8 69.01 67.5 65.3 65.9
03/05/2019 15:15:34 59.59 65.25 69.68 61.9 60.9 62.7 64.07 67.13 69.01 67.4 65.2 65.9
03/05/2019 15:15:35 69.43 68.89 68.89 61.9 61 62.7 69.12 68.65 69.01 67.4 65.2 65.9
03/05/2019 15:15:36 61.09 68.25 68.89 61.9 60.9 62.7 65.52 68.38 69.01 67.4 65.2 65.9
03/05/2019 15:15:37 60.72 65.39 68.89 61.9 60.9 62.7 65.42 66.99 69.01 67.4 65.2 65.9
03/05/2019 15:15:38 56.17 63.21 68.89 61.9 60.9 62.7 64.47 66.16 69.01 67.4 65.2 65.9
03/05/2019 15:15:39 58.69 60.17 68.89 61.9 60.9 62.7 64.42 65.18 69.01 67.4 65.2 65.9
03/05/2019 15:15:40 59.43 59.55 68.89 61.9 60.9 62.7 64.27 64.89 69.01 67.4 65.2 65.9
03/05/2019 15:15:41 58.61 59.54 68.89 62 60.9 62.7 64.27 64.7 69.01 67.4 65.2 65.9
03/05/2019 15:15:42 55.57 58.88 68.89 62 60.9 62.7 64.56 64.76 69.01 67.4 65.2 65.9
03/05/2019 15:15:43 57.44 57.76 68.89 62 60.9 62.7 65.25 65.2 69.01 67.3 65.2 65.9
03/05/2019 15:15:44 55.74 57.81 68.89 62 60.9 62.7 63.64 65.06 69.01 67.3 65.2 65.9
03/05/2019 15:15:45 57.18 57.3 68.89 62 60.9 62.7 64.02 64.53 69.01 67.3 65.2 65.9
03/05/2019 15:15:46 57.27 57.46 68.89 62 60.9 62.7 64.16 64.41 69.01 67.3 65.2 65.9
03/05/2019 15:15:47 60.89 60.24 68.89 62 60.9 62.7 65.66 65.41 69.01 67.3 65.2 65.9
03/05/2019 15:15:48 63.93 63.19 68.89 62 60.9 62.7 66.49 66.38 69.01 67.3 65.2 65.9
03/05/2019 15:15:49 61.87 62.84 68.89 62 60.9 62.7 66.38 66.38 69.01 67.3 65.2 65.9
03/05/2019 15:15:50 59.98 62.43 68.89 62 60.9 62.7 66.42 66.65 69.01 67.2 65.3 65.9
03/05/2019 15:15:51 57.27 61.27 68.89 62 60.9 62.7 64.4 66.61 69.01 67.2 65.2 65.9
03/05/2019 15:15:52 60.82 60.63 68.89 62 60.6 62.7 65.36 65.54 69.01 67.2 65.2 65.9
03/05/2019 15:15:53 57.29 60.41 68.89 62 60.6 62.7 64.27 65.45 69.01 67.2 65.2 65.9
03/05/2019 15:15:54 62.08 61.59 68.89 62 60.6 62.7 65.31 65.46 69.01 67.2 65.2 65.9
03/05/2019 15:15:55 67.01 66.32 68.89 62 60.6 62.7 68.68 68.03 69.01 67.2 65.2 65.9
03/05/2019 15:15:56 59.45 65.49 68.89 62 60.6 62.7 64.29 67.63 69.01 67.2 65.2 65.9
03/05/2019 15:15:57 58.6 62.54 68.89 62 60.6 62.7 64.2 65.85 69.01 67.2 65.2 65.9
03/05/2019 15:15:58 62.03 61.67 68.89 62 60.6 62.7 65.8 65.63 69.01 67.2 65.2 65.9
03/05/2019 15:15:59 65.88 64.92 68.89 62 60.6 62.7 67.65 67.23 69.01 67.2 65.2 65.9
03/05/2019 15:16:00 57.86 64.65 68.89 62 60.6 62.7 64.33 66.81 69.01 67.3 65.2 65.9
03/05/2019 15:16:01 57.21 61.65 68.89 62 60.6 62.7 64.82 65.58 69.01 67.3 65.2 65.9
03/05/2019 15:16:02 62.09 61.59 68.89 62.1 60.6 62.7 66.1 65.78 68.8 67.3 65.2 65.9
03/05/2019 15:16:03 67.74 66.5 68.89 62.1 60.6 62.7 68.61 67.84 68.65 67.3 65.2 65.9
03/05/2019 15:16:04 67.51 68.14 68.89 62.1 60.6 62.7 68.17 68.82 68.82 67.3 65.2 65.9
03/05/2019 15:16:05 62.46 66.65 68.25 62.1 60.6 62.7 65.48 67.92 68.82 67.3 65.2 65.9
03/05/2019 15:16:06 55.89 64.2 68.14 62.1 60.6 62.7 59.9 66.17 68.82 67.3 65.2 65.9
03/05/2019 15:16:07 54.08 60.85 68.14 62.1 60.6 62.7 57.73 63.29 68.82 67.3 65.2 65.9
03/05/2019 15:16:08 60.8 60.32 68.14 62.1 60.6 62.7 62.2 61.96 68.82 67.3 65.2 65.9
03/05/2019 15:16:09 56.67 60.2 68.14 62.1 60.6 62.7 59.76 61.92 68.82 67.3 65.2 65.9
03/05/2019 15:16:10 54.45 58.19 68.14 62.1 60.6 62.7 57.89 60.6 68.82 67.2 65.2 65.9
03/05/2019 15:16:11 64.51 64.3 68.14 62.1 60.6 62.7 63.93 63.81 68.82 67.2 65.2 65.9
03/05/2019 15:16:12 63.93 65.86 68.14 62.1 60.6 62.7 64.33 65.23 68.82 67.2 65.2 65.9
03/05/2019 15:16:13 63.29 63.8 68.14 62.2 60.6 62.7 64.27 64.23 68.82 67.2 65.2 65.9
03/05/2019 15:16:14 65.33 65.08 68.14 62.2 60.6 62.7 66.11 65.58 68.82 67.2 65.2 65.9
03/05/2019 15:16:15 58.3 64.19 68.14 62.2 60.6 62.7 60.42 65.17 68.82 67.1 65.2 65.9
03/05/2019 15:16:16 66.17 65.66 68.14 62.2 60.6 62.7 66.54 65.93 68.82 67.1 65.2 65.9
03/05/2019 15:16:17 63.81 66.94 68.14 62.2 60.6 62.7 65.3 66.75 68.82 67.1 65.2 65.9
03/05/2019 15:16:18 58.5 63.84 68.14 62.2 60.6 62.7 61.67 65.26 68.82 67.1 65.2 65.9
03/05/2019 15:16:19 62.62 62.72 68.14 62.2 60.6 62.7 63.73 63.94 68.82 67.1 65.2 65.9
03/05/2019 15:16:20 65.43 65.7 68.14 62.2 60.6 62.7 65.44 65.8 68.82 67 65.2 65.9
03/05/2019 15:16:21 57.89 63.69 68.14 62.2 60.7 62.7 60.13 64.37 68.82 67 65.2 65.9
03/05/2019 15:16:22 56.21 60.84 68.14 62.2 60.7 62.7 59.16 62 68.82 67 65.2 65.9
03/05/2019 15:16:23 56.72 58.61 68.14 62.2 60.7 62.7 59.27 60.59 68.82 67 65.2 65.9
03/05/2019 15:16:24 52.28 57.42 68.14 62.2 60.6 62.7 56.35 59.66 68.82 67 65.2 65.9
03/05/2019 15:16:25 57.87 57.2 68.14 62.2 60.7 62.7 60.15 59.62 68.82 66.9 65.2 65.9
03/05/2019 15:16:26 58.45 58.07 68.14 62.2 60.6 62.7 61.12 60.74 68.82 66.9 65.2 65.9
03/05/2019 15:16:27 57.02 58.06 68.14 62.2 60.7 62.7 60.12 60.74 68.82 66.9 65.2 65.9
03/05/2019 15:16:28 56.72 57.6 68.14 62.2 60.7 62.7 59.76 60.53 68.82 66.9 65.2 65.9
03/05/2019 15:16:29 57.26 58.12 68.14 62.2 60.7 62.7 59.64 60.52 68.82 66.8 65.2 65.9
03/05/2019 15:16:30 56.7 57.81 68.14 62.2 60.7 62.7 60.4 60.91 68.82 66.8 65.2 65.9
03/05/2019 15:16:31 53.07 56.56 68.14 62.2 60.7 62.7 57.62 59.96 68.82 66.8 65.2 65.9
03/05/2019 15:16:32 53.01 54.6 68.14 62.2 60.6 62.7 57.28 58.67 68.82 66.7 65.2 65.9
03/05/2019 15:16:33 58.94 58.64 68.14 62.2 60.6 62.7 60.63 60.51 68.82 66.7 65.2 65.9
03/05/2019 15:16:34 65.46 64.23 66.94 62.2 60.7 62.7 65.45 64.37 67.92 66.7 65.2 65.9
03/05/2019 15:16:35 59.3 63.52 66.94 62.2 60.7 62.7 61.39 63.92 66.75 66.7 65.2 65.9
03/05/2019 15:16:36 53.65 60.86 66.94 62.1 60.7 62.7 58.56 62.1 66.75 66.6 65.2 65.9
03/05/2019 15:16:37 53.1 57.81 66.94 62.1 60.7 62.7 59.16 60.27 66.75 66.6 65.2 65.9
03/05/2019 15:16:38 55.4 56.32 66.94 62.1 60.7 62.7 58.55 59.71 66.75 66.6 65.2 65.9
03/05/2019 15:16:39 53.85 55 66.94 62.1 60.7 62.7 59.34 59.36 66.75 66.6 65.2 65.9
03/05/2019 15:16:40 53.9 54.69 66.94 62.1 60.7 62.7 60.93 60.66 66.75 66.5 65.2 65.9
03/05/2019 15:16:41 53.31 54.18 66.94 62.1 60.7 62.7 58.04 60.14 66.75 66.5 65.2 65.9
03/05/2019 15:16:42 54.9 54.57 66.94 62.1 60.7 62.7 59.19 59.17 66.75 66.5 65.2 65.9
03/05/2019 15:16:43 54.7 55.02 66.94 62.1 60.7 62.7 59.16 59.48 66.75 66.5 65.2 65.9
03/05/2019 15:16:44 59.31 57.98 66.94 62.1 60.7 62.7 61.06 60.51 66.75 66.4 65.2 65.9
03/05/2019 15:16:45 58.35 58.39 66.94 62.1 60.7 62.7 61.98 61.59 66.75 66.4 65.2 65.9
03/05/2019 15:16:46 59.21 59.13 66.94 62.1 60.7 62.7 62.23 62.25 66.75 66.4 65.2 65.9
03/05/2019 15:16:47 64.36 63.82 65.7 62.2 60.7 62.7 63.96 64.01 65.8 66.4 65.2 65.9
03/05/2019 15:16:48 56.38 63.42 65.7 62.2 60.7 62.7 60.03 63.6 65.8 66.3 65.2 65.9
03/05/2019 15:16:49 55.25 60.37 65.7 62.2 60.7 62.7 59.27 61.58 65.8 66.3 65.2 65.9
03/05/2019 15:16:50 69.77 69.18 69.18 62.2 60.7 62.7 69.08 68.53 68.53 66.3 65.2 65.9
03/05/2019 15:16:51 66.39 69.17 69.18 62.3 60.7 62.7 67.92 68.93 68.93 66.3 65.2 65.9
03/05/2019 15:16:52 65.51 67.95 69.18 62.3 60.7 62.7 65.92 68.21 68.93 66.3 65.2 65.9
03/05/2019 15:16:53 57.41 66.15 69.18 62.3 60.7 62.7 59.13 66.66 68.93 66.3 65.2 65.9
03/05/2019 15:16:54 55.99 62.71 69.18 62.3 60.7 62.7 58.39 63.47 68.93 66.3 65.2 65.9
03/05/2019 15:16:55 57.14 59.78 69.18 62.3 60.7 62.7 58.64 61 68.93 66.2 65.2 65.9
03/05/2019 15:16:56 53.77 58.29 69.18 62.3 60.7 62.7 56.53 59.66 68.93 66.2 65.2 65.9
03/05/2019 15:16:57 54.58 55.98 69.18 62.3 60.7 62.7 57.9 58.12 68.93 66.2 65.2 65.9
03/05/2019 15:16:58 76.79 75.33 75.33 62.7 60.9 62.7 75.59 74.14 74.14 66.3 65.3 65.9
03/05/2019 15:16:59 58.37 74.77 75.33 62.7 60.9 62.7 60.51 73.61 74.14 66.3 65.3 65.9
03/05/2019 15:17:00 56.16 70.67 75.33 62.7 60.9 62.7 59.8 69.68 74.14 66.3 65.3 65.9
03/05/2019 15:17:01 56.97 66.69 75.33 62.7 60.9 62.7 59.85 66.15 74.14 66.3 65.3 65.9
03/05/2019 15:17:02 62.62 63.63 75.33 62.7 60.9 62.7 68.27 67.48 74.14 66.4 65.3 65.9
03/05/2019 15:17:03 59.79 62.88 75.33 62.7 60.9 62.7 60.78 66.61 74.14 66.4 65.3 65.9
03/05/2019 15:17:04 60.33 61.26 75.33 62.7 60.9 62.7 60.5 63.91 74.14 66.4 65.3 65.9
03/05/2019 15:17:05 67.15 66.92 75.33 62.7 61 62.7 68.01 67.42 74.14 66.4 65.3 65.9
03/05/2019 15:17:06 75.22 73.87 75.33 63 61.1 62.7 73.98 72.77 74.14 66.4 65.3 65.9
03/05/2019 15:17:07 56 72.82 75.33 63 61.1 62.7 64.3 71.82 74.14 66.5 65.3 65.9
03/05/2019 15:17:08 55.25 68.7 75.33 63 61.1 62.7 64.47 68.55 74.14 66.5 65.3 65.9
03/05/2019 15:17:09 61.56 64.77 75.33 63 61.1 62.7 65.3 66.47 74.14 66.5 65.3 65.9
03/05/2019 15:17:10 63.97 65.91 75.33 63 61.1 62.8 66.84 67.85 74.14 66.5 65.3 65.9
03/05/2019 15:17:11 58.06 62.87 75.33 63 61.1 62.8 65.27 66.07 74.14 66.5 65.3 65.9
03/05/2019 15:17:12 65.51 64.35 75.33 63 61.1 62.8 68.54 67.84 74.14 66.5 65.4 65.9
03/05/2019 15:17:13 63.67 64.9 75.33 63 61.1 62.8 68.39 68.59 74.14 66.5 65.4 65.9
03/05/2019 15:17:14 60.78 64.11 75.33 63.1 61.1 62.8 66.39 68.21 74.14 66.5 65.4 65.9
03/05/2019 15:17:15 60.87 61.84 75.33 63.1 61.1 62.8 67.93 68.01 74.14 66.5 65.4 65.9
03/05/2019 15:17:16 62.51 63.27 75.33 63.1 61.1 62.8 67.96 68.53 74.14 66.6 65.4 65.9
03/05/2019 15:17:17 56.66 61.55 75.33 63.1 61.1 62.8 66.55 67.79 74.14 66.6 65.4 65.9
03/05/2019 15:17:18 60.42 60.38 75.33 63.1 61.1 62.8 67.08 67.42 74.14 66.6 65.4 65.9
03/05/2019 15:17:19 54.35 59.89 75.33 63.1 61.1 62.8 66.96 67.27 74.14 66.6 65.4 65.9
03/05/2019 15:17:20 55.1 57.28 75.33 63.1 61.1 62.8 69.15 68.44 74.14 66.6 65.4 65.9
03/05/2019 15:17:21 55.35 55.94 75.33 63.1 61.1 62.8 68.67 68.86 74.14 66.6 65.4 65.9
03/05/2019 15:17:22 59.53 59.37 75.33 63.1 61.1 62.8 69.26 69.43 74.14 66.7 65.4 65.9
03/05/2019 15:17:23 63.39 62.93 75.33 63.1 61.1 62.8 69.28 69.8 74.14 66.7 65.4 65.9
03/05/2019 15:17:24 63.31 63.93 75.33 63.1 61.1 62.8 69.45 69.99 74.14 66.7 65.4 65.9
03/05/2019 15:17:25 59.04 62.81 75.33 63.1 61.1 62.8 68.96 69.73 74.14 66.7 65.5 65.9
03/05/2019 15:17:26 61.19 62 75.33 63.1 61.1 62.8 69.11 69.53 74.14 66.8 65.5 65.9
03/05/2019 15:17:27 54.85 60.52 75.33 63.1 61.1 62.8 68.98 69.26 74.14 66.8 65.5 65.9
03/05/2019 15:17:28 54.28 57.92 74.77 63.1 61.1 62.8 68.23 68.99 73.61 66.8 65.5 65.9
03/05/2019 15:17:29 62.38 60.77 73.87 63.1 61.1 62.8 69.81 69.58 72.77 66.8 65.5 65.9
03/05/2019 15:17:30 57.94 60.81 73.87 63.1 61.1 62.8 69.15 69.81 72.77 66.8 65.5 65.9
03/05/2019 15:17:31 56.13 59.23 73.87 63.1 61.1 62.8 68.65 69.63 72.77 66.9 65.5 65.9
03/05/2019 15:17:32 56.01 57.43 73.87 63.1 61.1 62.8 68.66 69.38 72.77 66.9 65.5 65.9
03/05/2019 15:17:33 57.91 57.71 73.87 63.1 61.1 62.8 69.75 69.39 72.77 66.9 65.5 65.9
03/05/2019 15:17:34 58.13 58.7 73.87 63.1 61.1 62.8 68.95 69.39 72.77 66.9 65.5 66
03/05/2019 15:17:35 57.82 58.26 73.87 63.1 61.1 62.8 68.53 69.25 72.77 67 65.6 66
03/05/2019 15:17:36 56.15 57.53 72.82 63.1 61.1 62.8 68.69 69.23 71.82 67 65.6 66
03/05/2019 15:17:37 62.38 61.64 68.7 63.1 61.1 62.8 69.73 69.8 69.99 67 65.6 66
03/05/2019 15:17:38 58.24 61.53 65.91 63.1 61.1 62.8 68.78 69.87 69.99 67 65.6 66
03/05/2019 15:17:39 55.6 59.73 65.91 63.1 61.1 62.8 68.82 69.35 69.99 67 65.6 66
03/05/2019 15:17:40 54.74 57.74 64.9 63.2 61.1 62.8 68.98 69.23 69.99 67.1 65.6 66
03/05/2019 15:17:41 55.16 56.08 64.9 63.1 61.1 62.8 68.42 68.98 69.99 67.1 65.6 66
03/05/2019 15:17:42 57.67 57.43 64.9 63.2 61.1 62.8 68.58 69.02 69.99 67.1 65.6 66
03/05/2019 15:17:43 59.69 59.21 64.11 63.2 61.1 62.8 69.08 69.36 69.99 67.1 65.6 66
03/05/2019 15:17:44 59.85 60.29 63.93 63.2 61.1 62.8 69.05 69.57 69.99 67.1 65.6 66
03/05/2019 15:17:45 55.4 59.24 63.93 63.2 61.1 62.8 68.81 69.46 69.99 67.1 65.6 66
03/05/2019 15:17:46 59.64 59.45 63.93 63.1 61.2 62.8 69.35 69.33 69.99 67.2 65.7 66
03/05/2019 15:17:47 52.71 59.06 63.93 63.1 61.2 62.8 68.75 69.19 69.99 67.2 65.7 66
03/05/2019 15:17:48 54.61 56.25 63.93 63.1 61.2 62.8 68.2 69 69.99 67.2 65.7 66
03/05/2019 15:17:49 53.77 55.47 63.93 63.1 61.1 62.8 68.36 68.91 69.99 67.2 65.7 66
03/05/2019 15:17:50 52.59 54.36 63.93 63.1 61.1 62.8 68.3 68.95 69.99 67.2 65.7 66
03/05/2019 15:17:51 53.48 54.17 63.93 63.1 61.1 62.8 68.5 69.02 69.99 67.2 65.7 66
03/05/2019 15:17:52 54.27 54.02 63.93 63.1 61.1 62.8 68.79 68.96 69.99 67.2 65.7 66
03/05/2019 15:17:53 53.59 54.11 63.93 63.1 61.1 62.8 68.92 68.99 69.99 67.2 65.7 66
03/05/2019 15:17:54 56.07 55.63 62.81 63.1 61.1 62.8 68.59 68.95 69.87 67.2 65.7 66
03/05/2019 15:17:55 54.62 55.39 62 63.1 61.1 62.8 68.22 68.94 69.87 67.2 65.7 66
03/05/2019 15:17:56 54.96 55.51 61.64 63.1 61.1 62.8 68.45 68.94 69.87 67.2 65.7 66
03/05/2019 15:17:57 56.13 56.32 61.64 63.1 61.1 62.8 68.55 69.08 69.87 67.2 65.7 66
03/05/2019 15:17:58 58.46 58.3 61.64 63.1 61.1 62.8 68.84 69.18 69.87 67.2 65.7 66
03/05/2019 15:17:59 57.06 57.81 61.64 63.1 61.1 62.8 69.47 69.2 69.87 67.2 65.8 66
03/05/2019 15:18:00 57.16 57.78 61.64 63.1 61.1 62.8 69.16 69.34 69.87 67.1 65.8 66
03/05/2019 15:18:01 55.39 57.18 61.64 63.1 61.1 62.8 68.24 69.27 69.87 67.1 65.8 66
03/05/2019 15:18:02 54.99 56.14 61.64 63.1 61.1 62.8 68.29 68.96 69.87 67.1 65.8 66
03/05/2019 15:18:03 55.45 55.86 61.64 63.1 61.1 62.8 68.29 68.87 69.87 67.1 65.8 66
03/05/2019 15:18:04 54.5 55.42 61.64 63 61.1 62.8 68.43 68.93 69.87 67 65.8 66
03/05/2019 15:18:05 60.67 59.89 61.64 63 61.1 62.8 69.24 69.14 69.87 67 65.8 66
03/05/2019 15:18:06 55.82 59.66 61.64 63 61.1 62.8 69.41 69.45 69.87 67 65.8 66
03/05/2019 15:18:07 52.8 57.63 61.53 62.9 61.1 62.8 68.58 69.26 69.87 67 65.8 66
03/05/2019 15:18:08 59.27 58.29 60.29 62.9 61.1 62.8 68.78 69.28 69.57 67 65.8 66
03/05/2019 15:18:09 54.38 58.05 60.29 62.9 61.1 62.8 68.45 69.16 69.57 66.9 65.8 66
03/05/2019 15:18:10 55.68 55.98 60.29 62.9 61.1 62.8 68.15 68.98 69.57 66.9 65.8 66
03/05/2019 15:18:11 60.64 60.04 60.29 62.9 61.1 62.8 68.85 68.93 69.57 66.8 65.9 66
03/05/2019 15:18:12 62.32 62.64 62.64 62.9 61.1 62.8 69.88 69.61 69.61 66.8 65.9 66
03/05/2019 15:18:13 62.38 63.7 63.7 62.9 61.1 62.8 70.08 70.3 70.3 66.8 65.9 66
03/05/2019 15:18:14 57.51 61.97 63.7 62.9 61.2 62.8 68.63 69.85 70.3 66.8 65.9 66
03/05/2019 15:18:15 58.95 60.21 63.7 62.9 61.2 62.8 68.78 69.4 70.3 66.8 65.9 66
03/05/2019 15:18:16 62.94 62.56 63.7 62.9 61.2 62.8 69.23 69.44 70.3 66.8 65.9 66
03/05/2019 15:18:17 66.08 65.17 65.17 62.9 61.2 62.8 70.33 70.18 70.3 66.8 65.9 66
03/05/2019 15:18:18 63.41 66.05 66.05 62.9 61.2 62.8 69.58 70.46 70.46 66.8 65.9 66
03/05/2019 15:18:19 57.37 63.58 66.05 62.9 61.2 62.8 69.25 69.76 70.46 66.8 65.9 66
03/05/2019 15:18:20 54.06 60.79 66.05 62.8 61.2 62.8 68.93 69.43 70.46 66.8 65.9 66
03/05/2019 15:18:21 56.12 57.89 66.05 62.8 61.2 62.8 68.77 69.39 70.46 66.8 65.9 66
03/05/2019 15:18:22 54.34 56.77 66.05 62.8 61.2 62.8 68.38 69.13 70.46 66.8 66 66
03/05/2019 15:18:23 54.52 55.48 66.05 62.8 61.2 62.8 68.23 69.04 70.46 66.8 66 66
03/05/2019 15:18:24 55.32 55.71 66.05 62.8 61.2 62.8 68.46 69 70.46 66.8 66 66
03/05/2019 15:18:25 57.59 57 66.05 62.8 61.2 62.8 68.58 68.84 70.46 66.8 66 66
03/05/2019 15:18:26 56.34 57.04 66.05 62.8 61.2 62.8 69.24 69.04 70.46 66.8 66 66
03/05/2019 15:18:27 54.31 56.5 66.05 62.8 61.2 62.8 68.43 69.03 70.46 66.8 66 66
03/05/2019 15:18:28 54.31 55.35 66.05 62.8 61.2 62.8 68.64 69.11 70.46 66.9 66 66
03/05/2019 15:18:29 53.96 54.79 66.05 62.8 61.2 62.8 68.38 69.02 70.46 66.9 66 66
03/05/2019 15:18:30 53.82 54.54 66.05 62.8 61.2 62.8 68.54 69.06 70.46 66.9 66 66
03/05/2019 15:18:31 56.02 55.39 66.05 62.8 61.2 62.8 68.47 68.97 70.46 66.9 66 66
03/05/2019 15:18:32 55.04 55.27 66.05 62.8 61.2 62.8 65.18 68.93 70.46 66.9 66 66
03/05/2019 15:18:33 57.57 57.27 66.05 62.8 61.2 62.8 60.92 66.13 70.46 66.9 66 66
03/05/2019 15:18:34 55.69 56.62 66.05 62.8 61.2 62.7 60.55 63.68 70.46 66.9 66 66
03/05/2019 15:18:35 53.41 56.01 66.05 62.8 61.2 62.7 58.86 61.97 70.46 66.9 66 66
03/05/2019 15:18:36 53.15 54.59 66.05 62.8 61.2 62.7 58.74 60.34 70.46 66.9 66 66
03/05/2019 15:18:37 57.08 56.32 66.05 62.8 61.2 62.7 60.67 60.35 70.46 66.8 66 66
03/05/2019 15:18:38 53.77 56 66.05 62.8 61.2 62.7 58.25 60.03 70.46 66.8 66 66
03/05/2019 15:18:39 59.53 59.29 66.05 62.8 61.2 62.7 60.71 60.69 70.46 66.8 66 66
03/05/2019 15:18:40 55.58 57.95 66.05 62.8 61.2 62.7 59.07 60.23 70.46 66.8 66 66
03/05/2019 15:18:41 54.34 56.25 66.05 62.7 61.2 62.7 59.78 59.83 70.46 66.7 66 66
03/05/2019 15:18:42 54.28 55.14 66.05 62.6 61.1 62.7 57.97 59.42 70.46 66.7 66 66
03/05/2019 15:18:43 51.86 54.44 66.05 62.5 61.1 62.7 56.91 58.47 70.46 66.6 66 66
03/05/2019 15:18:44 53.88 53.54 66.05 62.5 61.1 62.7 58.27 58.07 70.46 66.6 66 66
03/05/2019 15:18:45 54.27 54.03 66.05 62.5 61.1 62.7 58.34 58.34 70.46 66.5 66 66
03/05/2019 15:18:46 56.78 56.13 66.05 62.5 61.1 62.7 59.44 59.1 70.46 66.5 66 66
03/05/2019 15:18:47 55.93 56.14 66.05 62.5 61.1 62.7 60.04 59.9 70.46 66.5 66 66
03/05/2019 15:18:48 56.52 56.57 63.58 62.4 61.2 62.7 59.44 59.82 69.76 66.4 66 66
03/05/2019 15:18:49 54.87 56.2 60.79 62.4 61.2 62.7 60.54 60.45 69.43 66.4 66 66
03/05/2019 15:18:50 61.98 60.67 60.67 62.4 61.2 62.6 64.15 63.05 69.39 66.4 66 66
03/05/2019 15:18:51 61.56 61.37 61.37 62.5 61.2 62.6 64.69 64.32 69.13 66.4 66 66
03/05/2019 15:18:52 65.56 64.94 64.94 62.5 61.2 62.6 65.96 65.89 69.11 66.4 66 66
03/05/2019 15:18:53 59.72 64.31 64.94 62.5 61.2 62.6 62.36 65.35 69.11 66.4 66 66
03/05/2019 15:18:54 60.09 61.92 64.94 62.5 61.2 62.6 62.13 63.65 69.11 66.4 66 66
03/05/2019 15:18:55 57.87 60.97 64.94 62.5 61.2 62.6 61.45 62.81 69.11 66.4 66 66
03/05/2019 15:18:56 59.4 59.65 64.94 62.4 61.2 62.6 63.27 63.07 69.11 66.4 66 66
03/05/2019 15:18:57 60.74 60.58 64.94 62.4 61.2 62.6 63.33 63.44 69.11 66.4 66 66
03/05/2019 15:18:58 61.84 62.27 64.94 62.4 61.2 62.6 62.51 63.52 69.06 66.4 66 66
03/05/2019 15:18:59 57.38 61.23 64.94 62.3 61.2 62.6 60.57 62.72 69.06 66.4 66 66
03/05/2019 15:19:00 59.35 59.75 64.94 62.3 61.2 62.6 62.81 62.55 68.97 66.4 66 66
03/05/2019 15:19:01 56.76 59.34 64.94 62.3 61.2 62.6 59.39 62.53 68.93 66.4 66 66
03/05/2019 15:19:02 58.08 58.27 64.94 62.3 61.2 62.6 62.59 62.39 66.13 66.4 66 66
03/05/2019 15:19:03 57.3 57.95 64.94 62.3 61.2 62.6 60.49 61.79 65.89 66.4 66 66
03/05/2019 15:19:04 59.95 59.47 64.94 62.3 61.2 62.6 70.07 68.38 68.38 66.4 66 66
03/05/2019 15:19:05 62.2 61.82 64.94 62.4 61.2 62.6 71.09 70.4 70.4 66.4 66 66
03/05/2019 15:19:06 58.05 61.85 64.94 62.4 61.2 62.6 69.04 70.4 70.4 66.4 66.1 66
03/05/2019 15:19:07 54.64 59.8 64.94 62.3 61.2 62.6 68.89 69.72 70.4 66.4 66.1 66
03/05/2019 15:19:08 56.9 57.34 64.94 62.3 61.2 62.6 68.95 69.52 70.4 66.5 66.1 66
03/05/2019 15:19:09 53.88 57.27 64.94 62.3 61.2 62.6 69.05 69.63 70.4 66.5 66.1 66
03/05/2019 15:19:10 57.03 56.94 64.94 62.3 61.2 62.6 69.24 69.47 70.4 66.5 66.1 66
03/05/2019 15:19:11 58.6 58.02 64.94 62.3 61.2 62.6 69.93 69.79 70.4 66.5 66.1 66
03/05/2019 15:19:12 57.5 57.88 64.94 62.3 61.2 62.6 70.39 70.26 70.4 66.5 66.1 66
03/05/2019 15:19:13 57.31 58.88 64.94 62.3 61.2 62.6 69.37 70.21 70.4 66.6 66.1 66
03/05/2019 15:19:14 54.58 56.93 64.94 62.3 61.2 62.6 68.58 69.77 70.4 66.6 66.1 66
03/05/2019 15:19:15 53.71 55.58 64.94 62.3 61.2 62.6 68.55 69.51 70.4 66.6 66.1 66
03/05/2019 15:19:16 54.11 54.69 64.94 62.3 61.2 62.6 68.95 69.29 70.4 66.6 66.1 66
03/05/2019 15:19:17 55.32 55.07 64.94 62.3 61.2 62.6 69.02 69.37 70.4 66.6 66.2 66
03/05/2019 15:19:18 54.78 55.28 64.94 62.3 61.2 62.6 69.84 69.51 70.4 66.7 66.2 66
03/05/2019 15:19:19 54.97 55.31 64.94 62.2 61.2 62.6 69.44 69.8 70.4 66.6 66.2 66
03/05/2019 15:19:20 53.64 55.09 64.94 62.2 61.2 62.6 69.72 70.03 70.4 66.6 66.2 66
03/05/2019 15:19:21 53.43 54.12 64.94 62.2 61.2 62.6 68.59 69.72 70.4 66.6 66.2 66
03/05/2019 15:19:22 55.82 55.41 64.31 62.2 61.2 62.6 68.78 69.36 70.4 66.7 66.2 66
03/05/2019 15:19:23 56.34 56.14 62.27 62.2 61.2 62.6 68.72 69.26 70.4 66.7 66.2 66
03/05/2019 15:19:24 54.84 56.25 62.27 62.2 61.2 62.6 69.11 69.28 70.4 66.7 66.2 66
03/05/2019 15:19:25 56.98 56.59 62.27 62.2 61.2 62.6 69.68 69.54 70.4 66.7 66.2 66
03/05/2019 15:19:26 55.88 56.64 62.27 62.2 61.2 62.6 69.29 69.67 70.4 66.7 66.2 66
03/05/2019 15:19:27 55.84 56.7 62.27 62.2 61.2 62.6 70.07 70.21 70.4 66.7 66.2 66
03/05/2019 15:19:28 54.07 55.83 61.85 62.1 61.2 62.6 69.15 70.15 70.4 66.7 66.2 66
03/05/2019 15:19:29 58.12 57.71 61.85 62.1 61.2 62.6 69.19 69.7 70.4 66.8 66.3 66
03/05/2019 15:19:30 60.49 60.17 61.85 62.1 61.2 62.6 69.69 70.04 70.4 66.8 66.3 66
03/05/2019 15:19:31 57.14 59.59 61.85 62.1 61.2 62.6 70.1 70.04 70.4 66.8 66.3 66
03/05/2019 15:19:32 58.2 58.12 61.85 62 61.2 62.6 68.99 69.76 70.4 66.8 66.3 66
03/05/2019 15:19:33 58.15 58.43 61.85 62 61.2 62.6 69.58 69.71 70.4 66.8 66.3 66
03/05/2019 15:19:34 61.84 61.27 61.85 62 61.2 62.6 69.93 70.14 70.4 66.8 66.3 66
03/05/2019 15:19:35 60.91 61.87 61.87 62 61.2 62.6 70.07 70.6 70.6 66.8 66.3 66
03/05/2019 15:19:36 60.78 61.59 61.87 61.8 61.2 62.6 69.12 70.08 70.6 66.8 66.3 66
03/05/2019 15:19:37 57.43 60.84 61.87 61.5 61.2 62.6 68.99 69.7 70.6 66.8 66.3 66
03/05/2019 15:19:38 58.84 59.27 61.87 61.5 61.2 62.6 69.48 69.45 70.6 66.8 66.3 66
03/05/2019 15:19:39 58.54 59.55 61.87 61.5 61.2 62.6 68.95 69.47 70.6 66.8 66.3 66
03/05/2019 15:19:40 57.93 58.54 61.87 61.5 61.2 62.6 69.17 69.52 70.6 66.8 66.4 66
03/05/2019 15:19:41 58.12 58.77 61.87 61.5 61.2 62.6 69.18 69.63 70.6 66.8 66.4 66
03/05/2019 15:19:42 59.23 59.46 61.87 61.4 61.2 62.6 70.08 70.18 70.6 66.8 66.4 66
03/05/2019 15:19:43 58.44 58.65 61.87 61.4 61.2 62.6 69.01 70.04 70.6 66.9 66.4 66
03/05/2019 15:19:44 56.7 58.58 61.87 61.4 61.2 62.6 69.35 69.54 70.6 66.9 66.4 66
03/05/2019 15:19:45 58 58.25 61.87 61.4 61.2 62.6 69.06 69.37 70.6 66.9 66.4 66
03/05/2019 15:19:46 58.72 58.43 61.87 61.4 61.2 62.6 69.17 69.45 70.6 66.9 66.4 66
03/05/2019 15:19:47 61.53 60.68 61.87 61.4 61.2 62.6 69.63 69.88 70.6 67 66.4 66
03/05/2019 15:19:48 56.27 60.6 61.87 61.4 61.2 62.6 69.24 69.82 70.6 67 66.4 66
03/05/2019 15:19:49 56.54 58.22 61.87 61.4 61.2 62.6 69.91 69.99 70.6 67 66.4 66
03/05/2019 15:19:50 65.99 65.36 65.36 61.5 61.2 62.6 73.93 73.64 73.64 67.1 66.5 66
03/05/2019 15:19:51 61.6 64.35 65.36 61.4 61.2 62.6 69.6 72.82 73.64 67.1 66.5 66
03/05/2019 15:19:52 64.86 64.4 65.36 61.5 61.2 62.6 69.61 71.16 73.64 67.1 66.5 66
03/05/2019 15:19:53 66.4 65.74 65.74 61.5 61.2 62.6 70.06 70.48 73.64 67.1 66.5 66.1
03/05/2019 15:19:54 65.5 65.81 65.81 61.5 61.3 62.6 69.73 70.43 73.64 67.1 66.5 66.1
03/05/2019 15:19:55 63.93 65.52 65.81 61.5 61.3 62.6 69.89 70.37 73.64 67.2 66.5 66.1
03/05/2019 15:19:56 60.36 64.45 65.81 61.5 61.3 62.6 69.66 70.14 73.64 67.2 66.5 66.1
03/05/2019 15:19:57 63.85 63.7 65.81 61.5 61.3 62.6 71.23 70.72 73.64 67.2 66.5 66.1
03/05/2019 15:19:58 60.25 63.98 65.81 61.5 61.3 62.6 69.57 70.79 73.64 67.2 66.5 66.1
03/05/2019 15:19:59 57.24 61.44 65.81 61.5 61.3 62.6 68.68 70.04 73.64 67.2 66.5 66.1
03/05/2019 15:20:00 58.09 59.37 65.81 61.4 61.3 62.6 68.84 69.51 73.64 67.3 66.5 66.1
03/05/2019 15:20:01 65.08 64.51 65.81 61.4 61.3 62.6 69.13 70.11 73.64 67.3 66.6 66.1
03/05/2019 15:20:02 66 65.62 65.81 61.4 61.3 62.6 68.02 68.67 73.64 67.3 66.6 66.1
03/05/2019 15:20:03 60.6 65.37 65.81 61.4 61.3 62.6 63.9 68.48 73.64 67.3 66.6 66.1
03/05/2019 15:20:04 58.32 62.76 65.81 61.4 61.3 62.6 61.54 65.98 73.64 67.3 66.6 66.1
03/05/2019 15:20:05 53.89 60.72 65.81 61.3 61.3 62.6 58.61 63.85 73.64 67.2 66.6 66.1
03/05/2019 15:20:06 54.22 57.75 65.81 61.3 61.3 62.6 57.84 61.28 73.64 67.2 66.6 66.1
03/05/2019 15:20:07 53.89 56.06 65.81 61.3 61.3 62.6 57.83 59.49 73.64 67.2 66.6 66.1
03/05/2019 15:20:08 53.66 54.94 65.81 61.2 61.3 62.6 58.17 58.69 73.64 67.2 66.6 66.1
03/05/2019 15:20:09 57.26 56.35 65.81 61.2 61.3 62.6 59.66 59.28 73.64 67.2 66.6 66.1
03/05/2019 15:20:10 54.34 56.25 65.81 61.2 61.3 62.6 58.89 59.28 73.64 67.2 66.6 66.1
03/05/2019 15:20:11 57.62 57.5 65.81 61.2 61.3 62.6 60.55 60.32 73.64 67.2 66.6 66.1
03/05/2019 15:20:12 68.31 66.79 66.79 61.3 61.3 62.6 69.98 68.76 73.64 67.2 66.6 66.1
03/05/2019 15:20:13 62.01 66.78 66.79 61.3 61.3 62.6 65.52 68.74 73.64 67.2 66.6 66.1
03/05/2019 15:20:14 58.56 64.48 66.79 61.3 61.3 62.6 61.31 66.91 73.64 67.2 66.6 66.1
03/05/2019 15:20:15 55.51 61.65 66.79 61.3 61.3 62.6 62.27 64.18 73.64 67.2 66.6 66.1
03/05/2019 15:20:16 57.65 59.64 66.79 61.3 61.3 62.6 60.5 63.16 73.64 67.2 66.6 66.1
03/05/2019 15:20:17 60.66 60.32 66.79 61.3 61.3 62.6 61.46 61.67 73.64 67.2 66.6 66.1
03/05/2019 15:20:18 54.66 60.06 66.79 61.2 61.3 62.6 60.52 61.67 73.64 67.2 66.6 66.1
03/05/2019 15:20:19 57.24 57.92 66.79 61.2 61.3 62.6 60.8 61.12 73.64 67.2 66.6 66.1
03/05/2019 15:20:20 65.58 64.58 66.79 61.3 61.3 62.6 72.21 71.06 72.82 67.2 66.6 66.1
03/05/2019 15:20:21 60.57 64.12 66.79 61.3 61.3 62.6 62.61 70.42 71.16 67.2 66.6 66.1
03/05/2019 15:20:22 65.47 64.49 66.79 61.3 61.3 62.6 65.77 67.49 71.06 67.2 66.6 66.1
03/05/2019 15:20:23 56.7 64.46 66.79 61.3 61.3 62.6 61.11 66.34 71.06 67.2 66.6 66.1
03/05/2019 15:20:24 53.15 61.14 66.79 61.3 61.3 62.6 58.97 63.77 71.06 67.2 66.6 66.1
03/05/2019 15:20:25 55.17 57.91 66.79 61.3 61.3 62.6 60.4 61.48 71.06 67.2 66.6 66.1
03/05/2019 15:20:26 54.79 56.53 66.79 61.3 61.3 62.6 59.09 60.88 71.06 67.2 66.6 66.1
03/05/2019 15:20:27 57.47 57.47 66.79 61.3 61.4 62.6 60.75 60.83 71.06 67.2 66.6 66.1
03/05/2019 15:20:28 55.41 56.64 66.79 61.3 61.3 62.6 59.83 60.37 71.06 67.2 66.6 66.1
03/05/2019 15:20:29 57.19 56.81 66.79 61.3 61.3 62.6 60.43 60.41 71.06 67.2 66.6 66.1
03/05/2019 15:20:30 55.62 57.13 66.79 61.3 61.3 62.6 59.79 60.8 71.06 67.2 66.6 66.1
03/05/2019 15:20:31 53.79 55.93 66.79 61.2 61.3 62.6 59.33 59.86 71.06 67.2 66.6 66.1
03/05/2019 15:20:32 54.93 55.21 66.79 61.1 61.3 62.6 59.34 59.75 71.06 67.1 66.6 66.1
03/05/2019 15:20:33 53.93 55.03 66.79 61.1 61.3 62.6 59.8 59.96 71.06 67.1 66.6 66.1
03/05/2019 15:20:34 53.89 54.5 66.79 61.1 61.3 62.6 59.68 60.03 71.06 67.1 66.6 66.1
03/05/2019 15:20:35 55.03 55.01 66.79 61 61.3 62.6 60.41 60.16 71.06 67.1 66.6 66.1
03/05/2019 15:20:36 56.32 56.16 66.79 61 61.3 62.6 60.03 60.37 71.06 67.1 66.6 66
03/05/2019 15:20:37 54.91 56.01 66.79 61 61.3 62.6 58.94 60.16 71.06 67.1 66.6 66
03/05/2019 15:20:38 53.65 54.87 66.79 61 61.3 62.6 59.22 59.4 71.06 67.1 66.6 66
03/05/2019 15:20:39 52.72 54.12 66.79 61 61.3 62.6 58.84 59.35 71.06 67.1 66.6 66
03/05/2019 15:20:40 55.35 54.64 66.79 61 61.3 62.6 60.74 60.25 71.06 67.1 66.6 66
03/05/2019 15:20:41 54.59 55.16 66.79 61 61.3 62.6 58.94 60.14 71.06 67.1 66.6 66
03/05/2019 15:20:42 53.64 54.54 66.78 61 61.3 62.6 58.24 59.42 71.06 67.1 66.6 66
03/05/2019 15:20:43 55.09 54.73 64.58 61 61.3 62.6 57.9 58.76 71.06 67.1 66.6 66
03/05/2019 15:20:44 55.4 55.51 64.58 61 61.3 62.6 58.39 58.63 71.06 67.1 66.6 66
03/05/2019 15:20:45 54.79 55.63 64.58 61 61.2 62.6 58.42 58.88 71.06 67.1 66.6 66
03/05/2019 15:20:46 54.56 55 64.58 61 61.2 62.6 58.96 58.87 71.06 67 66.6 66
03/05/2019 15:20:47 58.59 57.82 64.58 61 61.2 62.6 61.74 61.24 71.06 67 66.6 66
03/05/2019 15:20:48 58.95 59.12 64.58 60.9 61.2 62.6 69.27 67.51 71.06 67.1 66.6 66
03/05/2019 15:20:49 55.2 58.37 64.58 60.9 61.2 62.6 70.28 69.55 71.06 67.1 66.6 66
03/05/2019 15:20:50 54.17 56.58 64.49 60.9 61.2 62.5 69.56 69.7 70.42 67.1 66.6 66
03/05/2019 15:20:51 55.84 55.76 64.49 60.9 61.2 62.5 68.81 69.49 69.7 67.1 66.6 66
03/05/2019 15:20:52 57.16 57.45 64.46 60.9 61.2 62.5 68.86 69.38 69.7 67.1 66.6 66
03/05/2019 15:20:53 59.12 58.86 61.14 60.9 61.2 62.5 69.16 69.47 69.7 67.1 66.6 66
03/05/2019 15:20:54 58.41 59.07 59.12 60.9 61.2 62.5 69.36 69.69 69.7 67.1 66.6 66
03/05/2019 15:20:55 59.72 59.44 59.44 60.9 61.2 62.5 69.57 69.91 69.91 67.1 66.6 66
03/05/2019 15:20:56 57.78 59.56 59.56 60.9 61.2 62.5 70.75 70.29 70.29 67.2 66.6 66
03/05/2019 15:20:57 54.46 58.23 59.56 60.8 61.2 62.5 69.07 70.32 70.32 67.2 66.6 66
03/05/2019 15:20:58 59.15 58.46 59.56 60.8 61.2 62.5 69.07 69.7 70.32 67.2 66.6 66
03/05/2019 15:20:59 56.75 58.73 59.56 60.8 61.2 62.5 68.68 69.62 70.32 67.2 66.6 66
03/05/2019 15:21:00 53.65 56.97 59.56 60.8 61.2 62.5 68.98 69.43 70.32 67.2 66.6 66
03/05/2019 15:21:01 55.36 55.42 59.56 60.8 61.2 62.5 68.82 69.37 70.32 67.2 66.6 66
03/05/2019 15:21:02 54.74 55.5 59.56 60.8 61.2 62.5 69.47 69.48 70.32 67.2 66.6 66
03/05/2019 15:21:03 55.19 55.41 59.56 60.7 61.2 62.5 70.01 69.82 70.32 67.2 66.7 66
03/05/2019 15:21:04 64.3 63.33 63.33 60.7 61.2 62.5 70.69 70.74 70.74 67.3 66.7 66
03/05/2019 15:21:05 56.35 62.01 63.33 60.7 61.2 62.5 68.99 70.38 70.74 67.3 66.7 66
03/05/2019 15:21:06 54.59 59.51 63.33 60.7 61.2 62.5 68.52 69.65 70.74 67.3 66.7 66
03/05/2019 15:21:07 54.59 57.03 63.33 60.7 61.2 62.5 68.62 69.28 70.74 67.3 66.7 66
03/05/2019 15:21:08 56.83 56.53 63.33 60.6 61.2 62.5 68.65 69.21 70.74 67.3 66.7 66
03/05/2019 15:21:09 56.25 56.45 63.33 60.6 61.2 62.5 69.54 69.24 70.74 67.3 66.7 66
03/05/2019 15:21:10 59.25 59.21 63.33 60.7 61.2 62.5 69.39 69.54 70.74 67.4 66.7 66
03/05/2019 15:21:11 55.79 57.82 63.33 60.6 61.2 62.5 69.97 70.08 70.74 67.4 66.7 66
03/05/2019 15:21:12 54.38 56.64 63.33 60.6 61.2 62.5 69.07 69.97 70.74 67.4 66.7 66
03/05/2019 15:21:13 59.2 58.47 63.33 60.6 61.2 62.5 69.42 69.75 70.74 67.4 66.7 66
03/05/2019 15:21:14 61.99 61.31 63.33 60.6 61.2 62.5 69.6 69.86 70.74 67.4 66.7 66
03/05/2019 15:21:15 60.08 61.49 63.33 60.6 61.2 62.5 69.95 70.24 70.74 67.5 66.7 66
03/05/2019 15:21:16 60.68 61.33 63.33 60.5 61.2 62.5 69.99 70 70.74 67.5 66.7 66.1
03/05/2019 15:21:17 56.67 60.43 63.33 60.5 61.2 62.5 69.58 69.96 70.74 67.5 66.8 66.1
03/05/2019 15:21:18 55.23 58.41 63.33 60.5 61.2 62.5 69.4 69.96 70.74 67.5 66.8 66.1
03/05/2019 15:21:19 56.05 57.11 63.33 60.5 61.2 62.5 69.75 70.15 70.74 67.5 66.8 66.1
03/05/2019 15:21:20 54.88 56.11 63.33 60.4 61.2 62.5 68.79 69.83 70.74 67.5 66.8 66.1
03/05/2019 15:21:21 55.79 55.87 63.33 60.4 61.2 62.5 68.78 69.46 70.74 67.5 66.8 66.1
03/05/2019 15:21:22 55.63 55.72 63.33 60.4 61.2 62.5 69.39 69.33 70.74 67.6 66.8 66.1
03/05/2019 15:21:23 54.32 55.8 63.33 60.4 61.2 62.5 69.06 69.38 70.74 67.6 66.8 66.1
03/05/2019 15:21:24 56.22 55.92 63.33 60.4 61.2 62.5 69.6 69.7 70.74 67.6 66.8 66.1
03/05/2019 15:21:25 55.01 55.84 63.33 60.4 61.2 62.5 69.05 69.68 70.74 67.6 66.8 66.1
03/05/2019 15:21:26 56.08 55.91 63.33 60.4 61.2 62.5 69.95 70.15 70.74 67.6 66.8 66.1
03/05/2019 15:21:27 54.54 55.7 63.33 60.4 61.2 62.5 68.96 70.05 70.74 67.7 66.8 66.1
03/05/2019 15:21:28 55.13 55.1 63.33 60.4 61.2 62.5 68.83 69.51 70.74 67.7 66.8 66.1
03/05/2019 15:21:29 55.15 55.36 63.33 60.4 61.2 62.5 69.25 69.27 70.74 67.7 66.8 66.1
03/05/2019 15:21:30 54.59 55.48 63.33 60.4 61.1 62.5 68.81 69.27 70.74 67.7 66.8 66.1
03/05/2019 15:21:31 57.29 56.85 63.33 60.4 61.2 62.5 68.86 69.38 70.74 67.7 66.8 66.1
03/05/2019 15:21:32 59.89 59.77 63.33 60.4 61.2 62.5 69.74 69.89 70.74 67.8 66.8 66.1
03/05/2019 15:21:33 54.91 58.82 63.33 60.4 61.2 62.5 69.65 69.96 70.74 67.8 66.8 66.1
03/05/2019 15:21:34 55.51 56.78 62.01 60.4 61.1 62.5 69.36 70.24 70.38 67.8 66.9 66.1
03/05/2019 15:21:35 55.49 56.15 61.49 60.4 61.1 62.5 69.41 69.84 70.24 67.8 66.9 66.1
03/05/2019 15:21:36 56.43 56.36 61.49 60.4 61.1 62.5 68.93 69.47 70.24 67.8 66.9 66.1
03/05/2019 15:21:37 54.74 56.23 61.49 60.4 61.1 62.5 68.73 69.27 70.24 67.8 66.9 66.1
03/05/2019 15:21:38 55.41 55.64 61.49 60.4 61.1 62.5 68.67 69.36 70.24 67.8 66.9 66.1
03/05/2019 15:21:39 55.05 55.57 61.49 60.4 61.1 62.5 69.14 69.57 70.24 67.9 66.9 66.1
03/05/2019 15:21:40 55.8 55.89 61.49 60.4 61.1 62.5 69.18 69.68 70.24 67.9 66.9 66.1
03/05/2019 15:21:41 55.21 55.89 61.49 60.4 61.1 62.5 70.42 70.31 70.31 67.9 66.9 66.1
03/05/2019 15:21:42 54.57 55.31 61.49 60.4 61.1 62.4 69.48 70.23 70.31 67.9 66.9 66.1
03/05/2019 15:21:43 56.57 56.32 61.49 60.4 61.1 62.4 68.88 69.6 70.31 67.9 66.9 66.1
03/05/2019 15:21:44 61.26 60.92 61.49 60.4 61.1 62.4 69.13 69.52 70.31 68 66.9 66.1
03/05/2019 15:21:45 64.59 63.91 63.91 60.4 61.1 62.5 69.96 70.02 70.31 68 66.9 66.1
03/05/2019 15:21:46 61.82 63.92 63.92 60.4 61.2 62.5 69.33 70.07 70.31 68 66.9 66.1
03/05/2019 15:21:47 60.01 62.35 63.92 60.4 61.2 62.5 69.1 69.88 70.31 68 66.9 66.1
03/05/2019 15:21:48 54.04 60.88 63.92 60.4 61.2 62.5 68.02 69.27 70.31 68 66.9 66.1
03/05/2019 15:21:49 57.74 58.06 63.92 60.4 61.1 62.5 67.55 68.54 70.31 68 66.9 66.1
03/05/2019 15:21:50 60.04 60 63.92 60.3 61.1 62.5 68.11 68.18 70.31 68 66.9 66.1
03/05/2019 15:21:51 57.74 60.12 63.92 60.2 61.1 62.4 66.83 68.19 70.31 68 66.9 66.1
03/05/2019 15:21:52 55.38 58.44 63.92 60.2 61.1 62.4 67.62 67.82 70.31 68 67 66.1
03/05/2019 15:21:53 52.96 56.94 63.92 60.2 61.1 62.4 66.69 67.6 70.31 68 67 66.1
03/05/2019 15:21:54 57.43 57.29 63.92 60.2 61.1 62.4 67.21 67.25 70.31 68 67 66.1
03/05/2019 15:21:55 58.81 59.62 63.92 60.2 61.1 62.4 68.12 68.08 70.31 68.1 67 66.1
03/05/2019 15:21:56 57.46 57.68 63.92 60.2 61.1 62.4 68.01 68.16 70.31 68.1 67 66.1
03/05/2019 15:21:57 55.56 57.79 63.92 60.2 61.1 62.4 66.94 67.89 70.31 68.1 67 66.1
03/05/2019 15:21:58 55.18 56.26 63.92 59.5 61.1 62.4 66.88 67.54 70.31 68 67 66.1
03/05/2019 15:21:59 55.64 55.81 63.92 59.5 61.1 62.4 67.73 67.57 70.31 68 67 66.1
03/05/2019 15:22:00 55.39 56.09 63.92 59.5 61.1 62.4 66.71 67.68 70.31 68 67 66.1
03/05/2019 15:22:01 55.45 55.65 63.92 59.5 61.1 62.4 67.17 67.34 70.31 68 67 66.1
03/05/2019 15:22:02 54.46 55.68 63.92 59.5 61.1 62.4 66.13 67.09 70.31 68 67 66.1
03/05/2019 15:22:03 53.29 54.69 63.92 59.4 61.1 62.4 67.08 66.96 70.31 68 67 66.1
03/05/2019 15:22:04 54.47 54.79 63.92 59.4 61.1 62.4 66.68 67.11 70.31 68.1 67 66.1
03/05/2019 15:22:05 53.51 54.1 63.92 59.3 61.1 62.4 67.01 67.13 70.31 68 67 66.1
03/05/2019 15:22:06 52.5 53.8 63.92 58.8 61.1 62.4 66.76 67.03 70.31 68 67 66.1
03/05/2019 15:22:07 51.79 52.97 63.92 58.7 61.1 62.4 66.8 67.16 70.31 68 67 66.1
03/05/2019 15:22:08 51.79 52.27 63.92 58.7 61.1 62.4 67.32 67.19 70.31 68 67 66.1
03/05/2019 15:22:09 53.31 53.1 63.92 58.7 61.1 62.4 66.91 67.2 70.31 68 67 66.1
03/05/2019 15:22:10 51.56 52.89 63.92 58.7 61.1 62.4 66.79 67.15 70.31 68 67 66.1
03/05/2019 15:22:11 52.38 52.58 63.92 58.7 61.1 62.4 66.74 67.22 70.23 68 67 66.1
03/05/2019 15:22:12 53.43 53.12 63.92 58.6 61.1 62.4 66.87 67.12 70.07 68 67 66.1
03/05/2019 15:22:13 60.24 59.06 63.92 58.6 61.1 62.4 66.72 67.02 70.07 68 67 66.1
03/05/2019 15:22:14 57.99 59.72 63.92 58.6 61.1 62.4 66.78 67.14 70.07 68 67 66.1
03/05/2019 15:22:15 53.47 58.09 63.92 58.5 61.1 62.4 64.69 66.74 70.07 68 67 66.1
03/05/2019 15:22:16 55.94 56.11 62.35 58.5 61.1 62.4 65.43 65.89 69.88 68 67 66.1
03/05/2019 15:22:17 56.44 56.83 60.88 58.5 61.1 62.4 66.08 66.04 69.27 68 67 66.1
03/05/2019 15:22:18 55.31 56.34 60.12 58.5 61.1 62.4 68.04 67.38 68.54 68 67 66.1
03/05/2019 15:22:19 58.25 57.86 60.12 58.5 61.1 62.4 68.75 68.34 68.34 68 67 66.1
03/05/2019 15:22:20 57.26 57.9 60.12 58.5 61.1 62.4 68.16 68.48 68.48 68 67 66.1
03/05/2019 15:22:21 56.1 57.5 59.72 58.5 61.1 62.4 69.26 68.99 68.99 68 67.1 66.1
03/05/2019 15:22:22 55.22 56.59 59.72 58.5 61.1 62.4 69.08 69.26 69.26 68 67.1 66.1
03/05/2019 15:22:23 56.36 56.74 59.72 58.5 61.1 62.4 66.29 68.8 69.26 68 67.1 66.1
03/05/2019 15:22:24 55.34 56.06 59.72 58.4 61.1 62.4 66.26 67.48 69.26 68 67.1 66.1
03/05/2019 15:22:25 54.59 55.57 59.72 58.4 61.1 62.4 67.65 67.46 69.26 68 67.1 66.1
03/05/2019 15:22:26 58.16 57.49 59.72 58.4 61.1 62.4 68.49 68.18 69.26 68 67.1 66.1
03/05/2019 15:22:27 57.22 57.59 59.72 58.4 61.1 62.4 68.44 68.36 69.26 68 67.1 66.1
03/05/2019 15:22:28 56.45 57.37 59.72 58.4 61.1 62.3 68.8 68.72 69.26 68 67.1 66
03/05/2019 15:22:29 55.15 56.51 59.72 58.4 61.1 62.2 69.65 69.4 69.4 68 67.1 66
03/05/2019 15:22:30 54.14 55.8 59.72 58.4 61.1 62.2 66.16 69.41 69.41 68 67.1 66
03/05/2019 15:22:31 55.69 55.49 59.72 58.4 61.1 62.2 66.03 67.51 69.41 68 67.1 66
03/05/2019 15:22:32 54.66 55.52 59.72 58.4 61.1 62.2 67.1 67.05 69.41 68 67.1 66
03/05/2019 15:22:33 54 54.87 59.72 58.4 61.1 62.2 67.71 67.57 69.41 67.9 67.1 66
03/05/2019 15:22:34 55.84 55.49 59.72 58.4 61.1 62.2 67.93 67.82 69.41 67.9 67.1 66
03/05/2019 15:22:35 56.17 56.06 59.72 58.4 61.1 62.2 68.51 68.4 69.41 67.9 67.1 66
03/05/2019 15:22:36 57.11 56.98 59.72 58.4 61.1 62.2 70.19 69.67 69.67 67.9 67.1 66
03/05/2019 15:22:37 57.06 57.1 59.72 58.3 61.1 62.2 67.79 69.52 69.67 67.9 67.1 66
03/05/2019 15:22:38 57.97 57.7 59.72 58.3 61.1 62.2 66.65 68.42 69.67 67.9 67.1 66
03/05/2019 15:22:39 57.3 57.6 59.72 58.3 61.1 62.2 66.91 67.52 69.67 67.9 67.1 66
03/05/2019 15:22:40 55.12 57.39 59.72 58.3 61.1 62.2 67.06 67.34 69.67 67.9 67.1 66
03/05/2019 15:22:41 56.01 56.21 59.72 58.3 61.1 62.2 67.72 67.6 69.67 67.9 67.1 66
03/05/2019 15:22:42 55.44 56.15 59.72 58.3 61.1 62.2 67.61 67.63 69.67 67.9 67.1 66
03/05/2019 15:22:43 57.43 57.06 59.72 58.3 61.1 62.2 68.05 67.97 69.67 67.9 67.1 66
03/05/2019 15:22:44 56.35 57.3 58.09 58.3 61.1 62.2 68.77 68.54 69.67 67.9 67.1 66
03/05/2019 15:22:45 56.9 57.01 57.9 58.3 61.1 62.2 65.82 68.48 69.67 67.9 67.2 66
03/05/2019 15:22:46 55.07 56.6 57.9 58.3 61.1 62.2 65.36 66.82 69.67 67.9 67.2 66
03/05/2019 15:22:47 56.1 56.06 57.9 58.3 61.1 62.2 66.33 66.31 69.67 67.9 67.2 66
03/05/2019 15:22:48 56.14 56.2 57.9 58.3 61.1 62.2 66.76 66.71 69.67 67.9 67.2 66
03/05/2019 15:22:49 56.25 56.6 57.9 58.3 61.1 62.2 67.17 66.97 69.67 67.9 67.2 66
03/05/2019 15:22:50 55.74 56.11 57.7 58.3 61 62.2 68.06 67.97 69.67 67.9 67.2 66
03/05/2019 15:22:51 56.12 56.25 57.7 58.3 61 62.2 68.9 68.53 69.67 67.9 67.2 66
03/05/2019 15:22:52 56.2 56.21 57.7 58.3 61 62.2 67.11 68.59 69.67 67.9 67.2 66
03/05/2019 15:22:53 55.69 56.27 57.7 58.3 61 62.2 64.22 67.45 69.67 67.9 67.2 66
03/05/2019 15:22:54 57.67 57.21 57.7 58.3 61 62.2 74.18 73.26 73.26 67.9 67.2 66
03/05/2019 15:22:55 56.24 57.01 57.7 58.3 61 62.2 65.67 71.92 73.26 67.9 67.2 66
03/05/2019 15:22:56 57.55 57.26 57.7 58.3 61 62.2 66.47 69.11 73.26 67.9 67.2 66
03/05/2019 15:22:57 56.08 57.22 57.7 58.3 61 62.2 66.51 67.67 73.26 67.9 67.2 66
03/05/2019 15:22:58 57.58 57.29 57.7 58.3 61 62.2 67.8 67.54 73.26 67.9 67.2 66
03/05/2019 15:22:59 57.06 57.4 57.7 58.3 61 62.2 67.85 67.87 73.26 67.9 67.2 66
03/05/2019 15:23:00 61.14 60.7 60.7 58.4 61 62.2 65.91 67.77 73.26 67.9 67.2 66
03/05/2019 15:23:01 61.78 61.62 61.62 58.4 61 62.2 65.96 66.81 73.26 67.9 67.2 66
03/05/2019 15:23:02 56.7 61.19 61.62 58.4 61 62.2 65.33 66.26 73.26 67.8 67.2 66
03/05/2019 15:23:03 60.71 60.39 61.62 58.4 61 62.2 66.57 66.42 73.26 67.8 67.2 66
03/05/2019 15:23:04 56.5 60.34 61.62 58.4 61 62.2 66.2 66.54 73.26 67.8 67.2 66
03/05/2019 15:23:05 58 58.39 61.62 58.4 61 62.2 67.2 67.01 73.26 67.8 67.2 66
03/05/2019 15:23:06 56.45 58.26 61.62 58.4 61 62.2 67.61 67.4 73.26 67.8 67.2 66
03/05/2019 15:23:07 58.95 58.75 61.62 58.4 61 62.2 67.69 67.73 73.26 67.8 67.2 66
03/05/2019 15:23:08 61.05 60.79 61.62 58.4 61 62.2 67.3 67.63 73.26 67.8 67.2 66
03/05/2019 15:23:09 57.47 59.91 61.62 58.4 61 62.2 66.33 67.49 73.26 67.8 67.2 66
03/05/2019 15:23:10 59.51 59.39 61.62 58.4 61 62.2 67.01 67.21 73.26 67.8 67.2 66
03/05/2019 15:23:11 57.5 59.26 61.62 58.4 61 62.2 66.78 67.21 73.26 67.8 67.2 66
03/05/2019 15:23:12 56.18 58.14 61.62 58.4 61 62.2 67.15 67.23 73.26 67.8 67.2 66.1
03/05/2019 15:23:13 57.67 57.78 61.62 58.4 61 62.2 68.31 67.89 73.26 67.8 67.2 66.1
03/05/2019 15:23:14 56.78 58.13 61.62 58.4 61 62.2 66.69 67.97 73.26 67.8 67.2 66.1
03/05/2019 15:23:15 55.24 57.03 61.62 58.4 61 62.2 61.2 67.03 73.26 67.8 67.2 66.1
03/05/2019 15:23:16 63.31 61.93 61.93 58.4 61 62.2 64.72 64.68 73.26 67.7 67.2 66.1
03/05/2019 15:23:17 63.38 64.13 64.13 58.3 60.9 62.2 63.84 65.25 73.26 67.7 67.2 66.1
03/05/2019 15:23:18 55.98 62.22 64.13 58.3 60.9 62.2 58.89 63.93 73.26 67.7 67.2 66.1
03/05/2019 15:23:19 55.37 59.28 64.13 58.3 60.9 62.2 57.55 61.34 73.26 67.7 67.2 66.1
03/05/2019 15:23:20 55.46 57.31 64.13 58.3 60.9 62.2 65.94 65.17 73.26 67.7 67.2 66.1
03/05/2019 15:23:21 52.59 56.17 64.13 58.3 60.9 62.2 68.01 67.18 73.26 67.7 67.2 66.1
03/05/2019 15:23:22 61.94 60.87 64.13 58.3 60.9 62.2 68.58 68.3 73.26 67.7 67.2 66.1
03/05/2019 15:23:23 62.29 62.65 64.13 58.3 60.9 62.3 68.74 68.77 73.26 67.7 67.2 66.1
03/05/2019 15:23:24 55.17 61.16 64.13 58.3 60.9 62.2 68.09 68.38 71.92 67.7 67.2 66.1
03/05/2019 15:23:25 58.86 60.01 64.13 58.3 60.9 62.2 67.76 68.47 69.11 67.7 67.2 66.1
03/05/2019 15:23:26 52.5 57.93 64.13 58.3 60.8 62.2 68.01 68.13 68.77 67.7 67.2 66.1
03/05/2019 15:23:27 59.66 59.41 64.13 58.3 60.8 62.2 69.66 69.33 69.33 67.7 67.2 66.1
03/05/2019 15:23:28 58.04 58.86 64.13 58.3 60.8 62.2 69.2 69.59 69.59 67.7 67.2 66.1
03/05/2019 15:23:29 52.17 58.05 64.13 58.3 60.8 62.2 67.29 69.19 69.59 67.7 67.3 66.1
03/05/2019 15:23:30 65.49 63.68 64.13 58.4 60.8 62.2 70.45 69.85 69.85 67.7 67.3 66.1
03/05/2019 15:23:31 60.96 63.28 64.13 58.4 60.8 62.2 68.72 69.64 69.85 67.7 67.3 66.1
03/05/2019 15:23:32 58.74 61.97 64.13 58.4 60.8 62.2 68.38 69.21 69.85 67.7 67.3 66.1
03/05/2019 15:23:33 55.02 59.97 64.13 58.4 60.8 62.2 67.89 68.58 69.85 67.7 67.3 66.1
03/05/2019 15:23:34 55.48 57.6 64.13 58.4 60.8 62.2 67.55 68.29 69.85 67.7 67.3 66.1
03/05/2019 15:23:35 54.39 56.61 64.13 58.4 60.8 62.2 68.01 68.21 69.85 67.7 67.3 66.1
03/05/2019 15:23:36 51.37 54.91 64.13 58.4 60.8 62.2 67.96 68.18 69.85 67.7 67.3 66.1
03/05/2019 15:23:37 51.01 53.06 64.13 58.4 60.8 62.2 67.98 68.18 69.85 67.7 67.3 66.1
03/05/2019 15:23:38 52.2 52.52 64.13 58.4 60.8 62.2 67.21 68.19 69.85 67.8 67.3 66.1
03/05/2019 15:23:39 51.29 52.16 64.13 58.4 60.8 62.2 68.06 68.06 69.85 67.8 67.3 66.1
03/05/2019 15:23:40 54.02 53.44 64.13 58.4 60.8 62.2 67.59 68.06 69.85 67.8 67.3 66.1
03/05/2019 15:23:41 55.1 54.86 64.13 58.4 60.8 62.2 67.84 68.09 69.85 67.8 67.3 66.1
03/05/2019 15:23:42 57.16 56.92 64.13 58.4 60.8 62.2 67.6 67.93 69.85 67.8 67.3 66.1
03/05/2019 15:23:43 55.35 57.26 64.13 58.4 60.8 62.2 68.15 68.24 69.85 67.8 67.3 66.1
03/05/2019 15:23:44 55.91 56.14 64.13 58.4 60.8 62.2 67.65 68.22 69.85 67.8 67.3 66.1
03/05/2019 15:23:45 57.85 57.56 64.13 58.4 60.8 62.2 68.5 68.35 69.85 67.8 67.3 66.1
03/05/2019 15:23:46 53.52 57.53 64.13 58.4 60.8 62.2 67.83 68.38 69.85 67.9 67.3 66.1
03/05/2019 15:23:47 54.27 55.42 63.68 58.4 60.8 62.2 67.74 68.36 69.85 67.9 67.3 66.1
03/05/2019 15:23:48 52.91 54.87 63.68 58.4 60.8 62.2 67.44 67.98 69.85 67.9 67.3 66.1
03/05/2019 15:23:49 55.45 55.14 63.68 58.4 60.8 62.2 67.86 67.96 69.85 67.9 67.3 66.1
03/05/2019 15:23:50 54.4 55.3 63.68 58.4 60.8 62.2 65.34 67.61 69.85 67.9 67.3 66.1
03/05/2019 15:23:51 54.16 54.65 63.68 58.4 60.8 62.2 65.55 66.84 69.85 67.9 67.3 66.1
03/05/2019 15:23:52 53.2 54.28 63.68 58.3 60.8 62.2 63.47 65.59 69.85 67.9 67.3 66.1
03/05/2019 15:23:53 55.21 54.63 63.68 58.3 60.8 62.2 65.39 65.11 69.85 67.9 67.3 66.1
03/05/2019 15:23:54 55.04 55.05 63.68 58.3 60.8 62.2 68.48 67.61 69.85 67.9 67.3 66.1
03/05/2019 15:23:55 55.28 55.87 63.68 58.3 60.8 62.2 68.33 68.32 69.85 67.9 67.3 66.1
03/05/2019 15:23:56 51.99 54.77 63.68 58.2 60.8 62.2 68.06 68.26 69.85 67.9 67.3 66.1
03/05/2019 15:23:57 52.46 53.79 63.68 58.2 60.8 62.2 67.57 68.48 69.85 67.9 67.3 66.1
03/05/2019 15:23:58 51.85 52.63 63.68 58.2 60.8 62.2 68.18 68.21 69.85 68 67.4 66.1
03/05/2019 15:23:59 59.38 58.73 63.68 58.2 60.8 62.2 69.61 69.38 69.85 68 67.4 66.1
03/05/2019 15:24:00 53.39 58.67 63.28 58.2 60.8 62.2 67.29 69.43 69.64 68 67.4 66.1
03/05/2019 15:24:01 51.34 56.26 61.97 58.2 60.8 62.2 67.1 68.25 69.43 68 67.4 66.1
03/05/2019 15:24:02 51.41 53.87 59.97 58.2 60.8 62.2 68.01 68.02 69.43 68 67.4 66.1
03/05/2019 15:24:03 62.11 61.29 61.29 58.2 60.8 62.2 68.86 68.78 69.43 68 67.4 66.1
03/05/2019 15:24:04 57.33 61.22 61.29 58.2 60.8 62.2 67.88 68.85 69.43 68 67.4 66.1
03/05/2019 15:24:05 55.47 58.89 61.29 58.2 60.8 62.2 68.14 68.35 69.43 68 67.4 66.1
03/05/2019 15:24:06 62.1 61.48 61.48 58.2 60.8 62.2 68.86 68.77 69.43 68 67.4 66.1
03/05/2019 15:24:07 52.94 61.44 61.48 58.2 60.8 62.2 66.71 68.71 69.43 68 67.4 66.1
03/05/2019 15:24:08 55.36 58.01 61.48 58.2 60.8 62.2 67.28 67.7 69.43 68 67.4 66.1
03/05/2019 15:24:09 56.17 57.41 61.48 58.2 60.8 62.2 68.22 68.05 69.43 68 67.4 66.1
03/05/2019 15:24:10 56.67 56.78 61.48 58.2 60.8 62.2 67.6 68.13 69.43 68 67.4 66.1
03/05/2019 15:24:11 54.32 56.76 61.48 58.2 60.8 62.2 68.32 68.29 69.43 68 67.4 66.1
03/05/2019 15:24:12 52.37 55.21 61.48 58.2 60.8 62.2 67.1 68.01 69.43 67.9 67.4 66.1
03/05/2019 15:24:13 51.76 53.79 61.48 58.1 60.8 62.2 68.07 67.98 69.43 67.9 67.4 66.1
03/05/2019 15:24:14 54.95 54.54 61.48 58.1 60.8 62.2 66.96 67.97 69.43 67.9 67.4 66.1
03/05/2019 15:24:15 56.69 56.22 61.48 58.1 60.8 62.2 66.87 67.32 69.43 67.9 67.4 66.1
03/05/2019 15:24:16 55.16 56.2 61.48 58.2 60.8 62.2 67.29 67.32 69.43 67.9 67.4 66.1
03/05/2019 15:24:17 52.63 55.12 61.48 58.1 60.8 62.2 67.51 67.74 69.43 67.9 67.4 66.1
03/05/2019 15:24:18 54.55 54.53 61.48 58.1 60.8 62.2 67.8 67.86 69.43 67.9 67.4 66.1
03/05/2019 15:24:19 54.25 54.37 61.48 58.1 60.8 62.2 67.59 67.8 69.43 67.9 67.4 66.1
03/05/2019 15:24:20 54.12 54.46 61.48 58.1 60.8 62.2 66.9 67.64 69.43 67.9 67.4 66.1
03/05/2019 15:24:21 54.5 54.53 61.48 58.1 60.8 62.2 67.16 67.52 69.43 67.9 67.4 66.1
03/05/2019 15:24:22 61.67 60.96 61.48 58.2 60.8 62.2 67.43 67.7 69.43 67.9 67.4 66.1
03/05/2019 15:24:23 70.04 68.72 68.72 58.4 60.8 62.2 70.62 69.89 69.89 67.9 67.5 66.1
03/05/2019 15:24:24 59.15 68.76 68.76 58.4 60.8 62.2 67.95 69.99 69.99 67.9 67.5 66.1
03/05/2019 15:24:25 62.09 65.03 68.76 58.4 60.8 62.2 68.44 68.78 69.99 67.9 67.5 66.1
03/05/2019 15:24:26 65.71 65.66 68.76 58.5 60.8 62.2 69.67 69.49 69.99 67.9 67.5 66.1
03/05/2019 15:24:27 62.34 65.71 68.76 58.5 60.8 62.2 67.77 69.52 69.99 67.9 67.5 66.1
03/05/2019 15:24:28 56.01 62.68 68.76 58.5 60.8 62.2 67.86 68.36 69.99 67.9 67.5 66.1
03/05/2019 15:24:29 54.43 59.76 68.76 58.5 60.8 62.2 66.79 68.01 69.99 67.9 67.5 66.1
03/05/2019 15:24:30 54.61 57.16 68.76 58.5 60.8 62.2 66.75 67.4 69.99 67.9 67.5 66.1
03/05/2019 15:24:31 55.62 56.37 68.76 58.5 60.8 62.2 67.47 67.44 69.99 67.8 67.5 66.1
03/05/2019 15:24:32 55.24 56.19 68.76 58.5 60.8 62.2 67.46 67.48 69.99 67.8 67.5 66.1
03/05/2019 15:24:33 54.51 55.13 68.76 58.5 60.8 62.2 67.52 67.63 69.99 67.8 67.5 66.1
03/05/2019 15:24:34 55.11 55.01 68.76 58.4 60.7 62.2 67.14 67.59 69.99 67.8 67.5 66.1
03/05/2019 15:24:35 55.49 55.58 68.76 58.4 60.7 62.2 66.7 67.3 69.99 67.8 67.5 66.1
03/05/2019 15:24:36 55.8 55.67 68.76 58.4 60.7 62.2 66.94 67.29 69.99 67.8 67.5 66.1
03/05/2019 15:24:37 55.4 55.66 68.76 58.4 60.7 62.2 67.26 67.3 69.99 67.8 67.5 66.1
03/05/2019 15:24:38 57.84 57.23 68.76 58.4 60.7 62.2 67.13 67.22 69.99 67.8 67.5 66.1
03/05/2019 15:24:39 54.99 56.98 68.76 58.4 60.7 62.2 67.3 67.38 69.99 67.8 67.5 66.1
03/05/2019 15:24:40 54.58 55.86 68.76 58.4 60.7 62.2 67.32 67.48 69.99 67.8 67.5 66.1
03/05/2019 15:24:41 54.73 55.08 68.76 58.4 60.7 62.2 67.36 67.54 69.99 67.8 67.5 66.1
03/05/2019 15:24:42 57.04 56.75 68.76 58.4 60.7 62.2 66.72 67.38 69.99 67.7 67.5 66.1
03/05/2019 15:24:43 54.53 56.66 68.76 58.4 60.7 62.2 67.06 67.3 69.99 67.7 67.5 66.1
03/05/2019 15:24:44 54.41 55.47 68.76 58.4 60.7 62.2 66.72 67.26 69.99 67.7 67.5 66.1
03/05/2019 15:24:45 55.29 55.17 68.76 58.4 60.7 62.2 67.06 67.11 69.99 67.7 67.5 66.1
03/05/2019 15:24:46 54.81 55.34 68.76 58.3 60.7 62.2 67.8 67.61 69.99 67.7 67.5 66.1
03/05/2019 15:24:47 55.46 55.62 68.76 58.3 60.7 62.2 67 67.57 69.99 67.7 67.5 66.1
03/05/2019 15:24:48 56.69 56.24 68.76 58.3 60.7 62.2 67.38 67.58 69.99 67.7 67.5 66.1
03/05/2019 15:24:49 59.85 58.92 68.76 58.3 60.7 62.2 66.95 67.52 69.99 67.7 67.5 66.1
03/05/2019 15:24:50 58.67 59 68.76 58.3 60.7 62.2 67.05 67.25 69.99 67.6 67.5 66.1
03/05/2019 15:24:51 61.76 61.52 68.76 58.3 60.7 62.2 68.1 68.03 69.99 67.6 67.5 66.1
03/05/2019 15:24:52 56.83 60.86 68.76 58.2 60.7 62.2 67.31 67.78 69.99 67.6 67.6 66.1
03/05/2019 15:24:53 56.99 58.79 68.76 58.1 60.7 62.2 67.15 67.52 69.99 67.6 67.6 66.1
03/05/2019 15:24:54 60.03 59.67 65.71 58.1 60.7 62.2 68.19 67.96 69.52 67.6 67.6 66.1
03/05/2019 15:24:55 59.23 59.79 65.71 58 60.7 62.2 68.83 68.92 69.52 67.6 67.6 66.1
03/05/2019 15:24:56 61.34 61.92 65.71 58 60.7 62.2 69.19 69.66 69.66 67.6 67.6 66.1
03/05/2019 15:24:57 55.86 60.13 62.68 58 60.7 62.2 66.56 68.84 69.66 67.6 67.6 66.1
03/05/2019 15:24:58 55.11 58.01 61.92 58 60.7 62.2 67.24 67.84 69.66 67.6 67.6 66.1
03/05/2019 15:24:59 55.38 56.6 61.92 58 60.7 62.2 66.57 67.36 69.66 67.6 67.6 66.1
03/05/2019 15:25:00 56.84 56.66 61.92 58 60.7 62.2 67.24 67.33 69.66 67.6 67.6 66.1
03/05/2019 15:25:01 55.73 56.8 61.92 57.9 60.7 62.2 67.6 67.6 69.66 67.5 67.6 66.1
03/05/2019 15:25:02 56.99 57 61.92 57.8 60.7 62.2 66.96 67.57 69.66 67.5 67.6 66.1
03/05/2019 15:25:03 56.25 56.85 61.92 57.8 60.6 62.2 68.08 67.92 69.66 67.6 67.6 66.1
03/05/2019 15:25:04 58.16 57.84 61.92 57.8 60.6 62.2 65.15 67.64 69.66 67.6 67.6 66.1
03/05/2019 15:25:05 57.16 57.86 61.92 57.8 60.6 62.2 61.57 65.89 69.66 67.6 67.6 66.1
03/05/2019 15:25:06 58.14 58 61.92 57.8 60.6 62.2 62.19 63.7 69.66 67.6 67.6 66.1
03/05/2019 15:25:07 58.34 58.46 61.92 57.8 60.6 62.2 74.44 73.31 73.31 67.6 67.6 66.1
03/05/2019 15:25:08 56.84 58.01 61.92 57.8 60.6 62.2 62.36 71.23 73.31 67.6 67.6 66.1
03/05/2019 15:25:09 57.75 57.89 61.92 57.8 60.6 62.2 63.28 67.86 73.31 67.6 67.6 66.1
03/05/2019 15:25:10 57.64 58.15 61.92 57.8 60.6 62.2 63.02 65.53 73.31 67.6 67.6 66.1
03/05/2019 15:25:11 56.71 57.61 61.92 57.8 60.6 62.2 61.63 64.2 73.31 67.6 67.6 66.1
03/05/2019 15:25:12 57.42 57.37 61.92 57.7 60.6 62.2 61.78 62.66 73.31 67.6 67.6 66.1
03/05/2019 15:25:13 57.51 57.55 61.92 57.7 60.6 62.2 62.22 62.45 73.31 67.6 67.6 66.1
03/05/2019 15:25:14 56.95 57.61 61.92 57.7 60.6 62.2 62.98 62.83 73.31 67.6 67.6 66.1
03/05/2019 15:25:15 57.87 57.78 61.92 57.7 60.6 62.2 63.12 63.43 73.31 67.6 67.6 66.1
03/05/2019 15:25:16 57.75 58.23 61.92 57.7 60.6 62.2 63.9 63.59 73.31 67.6 67.5 66.1
03/05/2019 15:25:17 60.99 60.47 61.92 57.7 60.6 62.2 63.56 63.89 73.31 67.6 67.5 66.1
03/05/2019 15:25:18 57.88 60.51 61.92 57.7 60.6 62.2 63.74 64.07 73.31 67.6 67.5 66.1
03/05/2019 15:25:19 57.95 58.91 61.92 57.7 60.6 62.2 62.34 63.74 73.31 67.6 67.5 66.1
03/05/2019 15:25:20 57.27 58.3 61.92 57.6 60.6 62.2 62.89 63.09 73.31 67.6 67.5 66.1
03/05/2019 15:25:21 58.75 58.63 61.92 57.6 60.6 62.2 73.44 72.62 73.31 67.6 67.5 66.1
03/05/2019 15:25:22 56.39 58.44 61.92 57.5 60.6 62.2 64.12 72.25 73.31 67.6 67.5 66.1
03/05/2019 15:25:23 56.36 57.26 61.92 57.5 60.6 62.2 62.64 68.89 73.31 67.6 67.5 66.1
03/05/2019 15:25:24 55.87 56.7 61.92 57.5 60.6 62.2 61.9 66.14 73.31 67.6 67.5 66.1
03/05/2019 15:25:25 56.71 56.64 61.92 57.5 60.6 62.2 63.13 64.05 73.31 67.6 67.5 66.1
03/05/2019 15:25:26 56.92 56.92 60.51 57.5 60.6 62.2 63.26 63.77 73.31 67.6 67.5 66.1
03/05/2019 15:25:27 57.06 57.46 60.51 57.5 60.6 62.2 62.83 63.49 73.31 67.6 67.5 66.1
03/05/2019 15:25:28 56.92 57.11 60.51 57.5 60.6 62.2 61.96 63.14 73.31 67.6 67.5 66.1
03/05/2019 15:25:29 56.6 57.14 60.51 57.5 60.6 62.2 65.5 64.83 73.31 67.7 67.5 66.1
03/05/2019 15:25:30 57.2 57.33 60.51 57.5 60.6 62.2 63.12 64.77 73.31 67.7 67.5 66.1
03/05/2019 15:25:31 55.58 57.02 60.51 57.5 60.6 62.2 63.36 63.93 73.31 67.7 67.4 66.1
03/05/2019 15:25:32 55.74 56.05 60.51 57.5 60.5 62.2 61.28 63.43 73.31 67.7 67.4 66.1
03/05/2019 15:25:33 58.1 57.49 60.51 57.5 60.5 62.2 62.77 62.99 73.31 67.7 67.4 66.1
03/05/2019 15:25:34 56.38 57.76 60.51 57.5 60.5 62.2 66.33 65.54 73.31 67.7 67.4 66.1
03/05/2019 15:25:35 53.44 56.58 60.51 57.5 60.5 62.2 66.98 66.66 73.31 67.7 67.4 66.1
03/05/2019 15:25:36 57.45 57.55 60.51 57.5 60.5 62.2 67.24 67.08 73.31 67.7 67.4 66.1
03/05/2019 15:25:37 50.75 56.07 60.51 57.5 60.5 62.2 66.82 66.97 72.62 67.7 67.4 66.1
03/05/2019 15:25:38 51.8 53.59 60.51 57.5 60.5 62.2 67.32 67.26 72.62 67.7 67.4 66.1
03/05/2019 15:25:39 49.88 52.6 60.51 57.5 60.5 62.2 66.58 67.25 72.62 67.7 67.4 66.1
03/05/2019 15:25:40 49.68 51.11 60.51 57.5 60.5 62.2 66.87 67.15 72.62 67.7 67.4 66.2
03/05/2019 15:25:41 50.93 51 60.51 57.5 60.5 62.2 66.37 67 72.62 67.7 67.4 66.2
03/05/2019 15:25:42 52.88 52.71 60.51 57.5 60.5 62.2 66.7 66.95 72.62 67.8 67.4 66.2
03/05/2019 15:25:43 49.72 51.9 60.51 57.5 60.5 62.2 66.58 66.9 72.62 67.8 67.4 66.2
03/05/2019 15:25:44 49.98 50.91 60.51 57.5 60.5 62.2 67.1 66.95 72.62 67.8 67.4 66.2
03/05/2019 15:25:45 53.58 53.27 60.51 57.5 60.5 62.2 66.7 66.89 72.62 67.8 67.4 66.2
03/05/2019 15:25:46 50.08 52.39 60.51 57.5 60.5 62.2 66.67 66.91 72.62 67.8 67.4 66.2
03/05/2019 15:25:47 50.12 51.18 60.51 57.5 60.5 62.2 66.58 66.94 72.62 67.8 67.4 66.2
03/05/2019 15:25:48 50.03 50.62 58.91 57.5 60.5 62.2 66.55 66.99 72.62 67.8 67.4 66.2
03/05/2019 15:25:49 53.24 52.36 58.63 57.5 60.5 62.2 66.77 66.94 72.62 67.8 67.4 66.2
03/05/2019 15:25:50 50.48 52.26 58.63 57.5 60.5 62.2 66.6 66.91 72.62 67.8 67.4 66.2
03/05/2019 15:25:51 50.22 51.22 58.44 57.5 60.5 62.2 66.96 66.92 72.25 67.8 67.4 66.2
03/05/2019 15:25:52 50.38 50.74 57.76 57.5 60.5 62.2 66.63 66.82 68.89 67.7 67.4 66.2
03/05/2019 15:25:53 52.37 51.81 57.76 57.4 60.5 62.2 67.35 67.36 67.36 67.7 67.4 66.2
03/05/2019 15:25:54 54.34 53.96 57.76 57.4 60.5 62.2 68.1 68.06 68.06 67.7 67.4 66.2
03/05/2019 15:25:55 53.54 53.98 57.76 57.4 60.5 62.2 67.02 67.94 68.06 67.7 67.4 66.2
03/05/2019 15:25:56 53.52 54.39 57.76 57.4 60.5 62.2 67.2 67.56 68.06 67.7 67.4 66.2
03/05/2019 15:25:57 53.47 53.54 57.76 57.4 60.5 62.2 67.75 67.59 68.06 67.7 67.4 66.2
03/05/2019 15:25:58 52.46 53.48 57.76 57.4 60.5 62.2 67.34 67.57 68.06 67.7 67.4 66.2
03/05/2019 15:25:59 56.2 55.17 57.76 57.4 60.5 62.2 67.41 67.73 68.06 67.7 67.4 66.2
03/05/2019 15:26:00 56.48 56.42 57.76 57.4 60.5 62.2 67.53 67.63 68.06 67.7 67.4 66.2
03/05/2019 15:26:01 55.77 56.6 57.76 57.4 60.5 62.2 67.62 67.91 68.06 67.7 67.4 66.2
03/05/2019 15:26:02 56.5 56.82 57.76 57.4 60.5 62.2 67.83 67.97 68.06 67.7 67.4 66.2
03/05/2019 15:26:03 55.96 56.42 57.76 57.4 60.5 62.2 67.84 67.96 68.06 67.7 67.4 66.2
03/05/2019 15:26:04 56.2 56.21 57.55 57.3 60.5 62.2 68.12 68.06 68.06 67.7 67.4 66.2
03/05/2019 15:26:05 55.39 56.09 57.55 57.3 60.5 62.2 67.78 68.13 68.13 67.6 67.4 66.2
03/05/2019 15:26:06 55.86 56.59 56.82 57.3 60.5 62.2 67.99 68.39 68.39 67.6 67.4 66.2
03/05/2019 15:26:07 55.78 56.35 56.82 57.3 60.5 62.2 67.8 68.11 68.39 67.6 67.4 66.2
03/05/2019 15:26:08 55.13 55.32 56.82 57.3 60.5 62.2 68.12 68.25 68.39 67.6 67.4 66.2
03/05/2019 15:26:09 55.58 55.75 56.82 57.3 60.5 62.2 68.19 68.41 68.41 67.6 67.4 66.2
03/05/2019 15:26:10 54.55 55.72 56.82 57.3 60.5 62.2 67.84 68.35 68.41 67.6 67.4 66.2
03/05/2019 15:26:11 55.78 55.59 56.82 57.3 60.4 62.2 67.95 68.21 68.41 67.6 67.4 66.2
03/05/2019 15:26:12 55.94 56.11 56.82 57.3 60.4 62.2 68.1 68.24 68.41 67.6 67.4 66.2
03/05/2019 15:26:13 55.87 56.31 56.82 57.3 60.4 62.2 68.25 68.48 68.48 67.6 67.4 66.2
03/05/2019 15:26:14 55.03 55.96 56.82 57.3 60.4 62.2 67.62 68.26 68.48 67.6 67.4 66.2
03/05/2019 15:26:15 55.89 55.93 56.82 57.2 60.4 62.2 68.27 68.2 68.48 67.6 67.4 66.2
03/05/2019 15:26:16 56.76 56.8 56.82 57.2 60.4 62.2 68.02 68.58 68.58 67.6 67.4 66.2
03/05/2019 15:26:17 58.39 57.72 57.72 57.2 60.4 62.2 69.21 69 69 67.6 67.4 66.2
03/05/2019 15:26:18 58.25 58.21 58.21 57.2 60.4 62.2 69.36 69.53 69.53 67.6 67.4 66.2
03/05/2019 15:26:19 59.15 59.36 59.36 57.3 60.4 62.2 71.22 71.01 71.01 67.6 67.4 66.2
03/05/2019 15:26:20 56.71 59.06 59.36 57.3 60.4 62.2 70.6 71.01 71.01 67.6 67.4 66.2
03/05/2019 15:26:21 54.99 57.83 59.36 57.3 60.4 62.2 70.08 71.05 71.05 67.6 67.4 66.2
03/05/2019 15:26:22 55.8 56.46 59.36 57.3 60.4 62.2 70.02 70.59 71.05 67.6 67.4 66.2
03/05/2019 15:26:23 54.76 56.18 59.36 57.3 60.4 62.2 69.94 70.6 71.05 67.6 67.4 66.2
03/05/2019 15:26:24 56.69 56.18 59.36 57.3 60.4 62.2 70.9 70.8 71.05 67.6 67.4 66.2
03/05/2019 15:26:25 58.86 58.94 59.36 57.3 60.4 62.2 69.64 70.57 71.05 67.6 67.4 66.2
03/05/2019 15:26:26 57.69 59.94 59.94 57.3 60.4 62.2 69.15 70.1 71.05 67.6 67.4 66.2
03/05/2019 15:26:27 57.1 57.98 59.94 57.3 60.4 62.2 69.22 69.99 71.05 67.6 67.4 66.2
03/05/2019 15:26:28 53.71 57.25 59.94 57.3 60.4 62.2 69.08 69.67 71.05 67.6 67.4 66.2
03/05/2019 15:26:29 53.8 55.36 59.94 57.3 60.4 62.2 68.86 69.57 71.05 67.6 67.4 66.2
03/05/2019 15:26:30 54.88 55.25 59.94 57.3 60.4 62.2 68.7 69.4 71.05 67.6 67.4 66.2
03/05/2019 15:26:31 56.52 56.18 59.94 57.3 60.4 62.2 69.64 69.45 71.05 67.6 67.4 66.2
03/05/2019 15:26:32 57.27 57.07 59.94 57.3 60.4 62.2 69.09 69.51 71.05 67.6 67.4 66.2
03/05/2019 15:26:33 55.72 57.18 59.94 57.3 60.4 62.2 66.12 69.34 71.05 67.6 67.4 66.2
03/05/2019 15:26:34 53.47 56.07 59.94 57.3 60.4 62.2 68.28 68.5 71.05 67.6 67.4 66.2
03/05/2019 15:26:35 53.66 54.93 59.94 57.3 60.4 62.2 68.61 68.73 71.05 67.6 67.4 66.2
03/05/2019 15:26:36 54.17 54.68 59.94 57.3 60.4 62.2 68.67 69.06 71.05 67.6 67.4 66.2
03/05/2019 15:26:37 61.54 60.67 60.67 57.3 60.4 62.2 70.02 69.68 71.05 67.6 67.4 66.2
03/05/2019 15:26:38 54.92 59.75 60.67 57.3 60.4 62.2 68.3 69.52 71.05 67.6 67.4 66.2
03/05/2019 15:26:39 55.78 57.54 60.67 57.3 60.4 62.2 69.8 69.66 71.05 67.6 67.4 66.2
03/05/2019 15:26:40 61.18 61.14 61.14 57.3 60.4 62.2 69.63 69.86 71.05 67.6 67.4 66.3
03/05/2019 15:26:41 57.97 61.8 61.8 57.3 60.4 62.2 69.06 70.01 71.05 67.6 67.4 66.3
03/05/2019 15:26:42 52.32 58.98 61.8 57.3 60.4 62.2 68.29 69.68 71.05 67.6 67.4 66.3
03/05/2019 15:26:43 53.89 55.95 61.8 57.3 60.4 62.2 69.67 69.32 71.05 67.6 67.4 66.3
03/05/2019 15:26:44 53.03 54.98 61.8 57.3 60.4 62.2 69.39 69.58 71.05 67.6 67.4 66.3
03/05/2019 15:26:45 53.77 54.18 61.8 57.2 60.4 62.2 69.03 69.59 71.05 67.6 67.4 66.3
03/05/2019 15:26:46 53.44 53.9 61.8 57.2 60.4 62.2 69.11 69.59 71.05 67.6 67.4 66.3
03/05/2019 15:26:47 54.11 54.22 61.8 57.2 60.4 62.2 68.79 69.39 71.05 67.6 67.4 66.3
03/05/2019 15:26:48 53.53 54 61.8 57.2 60.4 62.2 67.88 69.2 71.05 67.6 67.4 66.3
03/05/2019 15:26:49 54.47 54.19 61.8 57.1 60.4 62.2 68.65 69.04 71.05 67.6 67.4 66.3
03/05/2019 15:26:50 54.62 54.74 61.8 57.1 60.4 62.2 69.07 68.88 71.05 67.6 67.4 66.3
03/05/2019 15:26:51 53.7 54.71 61.8 57.1 60.4 62.2 68.57 69.08 70.8 67.6 67.4 66.3
03/05/2019 15:26:52 55.64 55.58 61.8 57.1 60.4 62.2 74.45 74.13 74.13 67.7 67.4 66.3
03/05/2019 15:26:53 55.22 55.77 61.8 57.1 60.4 62.2 70.33 74.09 74.13 67.7 67.4 66.3
03/05/2019 15:26:54 54.66 55.28 61.8 57.1 60.4 62.2 68.81 72.02 74.13 67.7 67.4 66.3
03/05/2019 15:26:55 54.62 55.28 61.8 57.1 60.4 62.2 68.71 70.52 74.13 67.7 67.4 66.3
03/05/2019 15:26:56 54.15 54.79 61.8 57.1 60.4 62.2 69.14 69.61 74.13 67.7 67.4 66.3
03/05/2019 15:26:57 53.19 54.4 61.8 57.1 60.4 62.2 69.1 69.5 74.13 67.7 67.4 66.3
03/05/2019 15:26:58 54.12 54.35 61.8 57.1 60.3 62.2 69.02 69.28 74.13 67.7 67.4 66.3
03/05/2019 15:26:59 53.71 54 61.8 57.1 60.3 62.2 69.15 69.35 74.13 67.7 67.4 66.3
03/05/2019 15:27:00 53.02 53.76 61.8 57.1 60.3 62.2 68.56 69.41 74.13 67.7 67.4 66.3
03/05/2019 15:27:01 54.62 54.14 61.8 57.1 60.3 62.2 69.29 69.47 74.13 67.7 67.4 66.3
03/05/2019 15:27:02 54.72 54.6 61.8 57.1 60.3 62.2 68.57 69.38 74.13 67.7 67.4 66.3
03/05/2019 15:27:03 54.5 54.82 61.8 57.1 60.3 62.2 66.87 68.64 74.13 67.7 67.4 66.3
03/05/2019 15:27:04 53.8 54.58 61.8 57.1 60.3 62.2 68.76 68.64 74.13 67.7 67.4 66.3
03/05/2019 15:27:05 55.96 55.57 61.8 57.1 60.3 62.2 74.91 74.07 74.13 67.8 67.5 66.3
03/05/2019 15:27:06 53.39 55.2 61.8 57.1 60.3 62.2 68.45 72.71 74.13 67.8 67.5 66.3
03/05/2019 15:27:07 54.49 54.62 61.8 57.1 60.3 62.2 68.54 70.56 74.13 67.8 67.5 66.3
03/05/2019 15:27:08 54.47 54.67 61.8 57.1 60.3 62.2 69.04 69.7 74.13 67.8 67.5 66.3
03/05/2019 15:27:09 54.81 54.98 61.8 57.1 60.3 62.2 69.07 69.66 74.13 67.8 67.5 66.3
03/05/2019 15:27:10 55.12 55.02 61.8 57.1 60.3 62.2 69.02 69.31 74.13 67.8 67.5 66.3
03/05/2019 15:27:11 54.24 54.96 58.98 57.1 60.3 62.2 68.7 69.15 74.13 67.8 67.5 66.3
03/05/2019 15:27:12 54.2 54.89 55.95 57.1 60.3 62.2 68.29 69.03 74.13 67.9 67.5 66.3
03/05/2019 15:27:13 56.4 55.87 55.87 57.1 60.3 62.2 69.2 69.35 74.13 67.9 67.5 66.3
03/05/2019 15:27:14 55.64 56.24 56.24 57.1 60.3 62.2 69.13 69.73 74.13 67.9 67.5 66.3
03/05/2019 15:27:15 55.25 55.48 56.24 57.1 60.3 62.2 68.7 69.39 74.13 67.9 67.5 66.3
03/05/2019 15:27:16 58.32 57.76 57.76 57.1 60.3 62.2 69.61 69.3 74.13 67.9 67.5 66.3
03/05/2019 15:27:17 59.28 59.47 59.47 57.1 60.3 62.2 69.3 69.57 74.13 67.9 67.5 66.3
03/05/2019 15:27:18 55.93 58.36 59.47 57.1 60.3 62.2 63.22 69.38 74.13 67.9 67.5 66.3
03/05/2019 15:27:19 58.56 58.31 59.47 57.1 60.3 62.2 62.41 66.44 74.13 67.9 67.5 66.3
03/05/2019 15:27:20 59.83 59.88 59.88 57.1 60.4 62.2 65.88 66.02 74.13 67.9 67.5 66.3
03/05/2019 15:27:21 55.33 59.13 59.88 57.1 60.4 62.2 60.28 65.3 74.13 67.9 67.5 66.3
03/05/2019 15:27:22 57.1 57.42 59.88 57.1 60.4 62.2 72.86 72.45 74.09 67.9 67.6 66.3
03/05/2019 15:27:23 60.99 60.42 60.42 57.1 60.4 62.2 67.75 72.5 74.07 67.9 67.6 66.3
03/05/2019 15:27:24 59.19 60.52 60.52 57.1 60.4 62.2 62.53 69.92 74.07 67.9 67.6 66.3
03/05/2019 15:27:25 56.6 59.66 60.52 57.2 60.4 62.2 60.58 66.79 74.07 67.9 67.6 66.3
03/05/2019 15:27:26 59.5 59.34 60.52 57.2 60.4 62.2 62.53 63.98 74.07 67.9 67.6 66.3
03/05/2019 15:27:27 62.1 61.62 61.62 57.2 60.4 62.2 65.69 65.14 74.07 67.8 67.6 66.3
03/05/2019 15:27:28 58.25 61.3 61.62 57.2 60.4 62.2 62.65 65.04 74.07 67.8 67.6 66.3
03/05/2019 15:27:29 56.7 59.25 61.62 57.2 60.4 62.2 61.8 63.44 74.07 67.8 67.6 66.3
03/05/2019 15:27:30 57.48 57.95 61.62 57.2 60.4 62.2 63.24 63.29 74.07 67.8 67.6 66.3
03/05/2019 15:27:31 62.15 61.42 61.62 57.2 60.4 62.2 66.91 66.21 74.07 67.8 67.6 66.3
03/05/2019 15:27:32 72.05 70.41 70.41 57.7 60.4 62.2 75.11 73.58 74.07 67.9 67.6 66.3
03/05/2019 15:27:33 66.28 70.51 70.51 57.8 60.5 62.2 69.38 73.64 74.07 67.9 67.6 66.3
03/05/2019 15:27:34 65.47 68.05 70.51 57.8 60.5 62.2 67.93 71.3 74.07 67.9 67.6 66.3
03/05/2019 15:27:35 67.86 67.59 70.51 58 60.5 62.2 70.45 70.34 73.64 67.9 67.6 66.4
03/05/2019 15:27:36 74.7 73.31 73.31 58.6 60.6 62.2 77.6 76.16 76.16 68 67.7 66.4
03/05/2019 15:27:37 71.84 73.14 73.31 58.9 60.7 62.2 75.06 76.22 76.22 68.1 67.7 66.4
03/05/2019 15:27:38 70.49 72.63 73.31 59.1 60.7 62.2 72.03 75.73 76.22 68.1 67.7 66.4
03/05/2019 15:27:39 72.61 72.45 73.31 59.4 60.8 62.2 76.4 76 76.22 68.2 67.7 66.4
03/05/2019 15:27:40 79.69 78.85 78.85 60.7 61.2 62.3 83.07 82.34 82.34 68.6 67.9 66.4
03/05/2019 15:27:41 85.71 84.77 84.77 63.8 62.4 62.6 88.57 87.75 87.75 69.8 68.4 66.6
03/05/2019 15:27:42 74.71 83.81 84.77 64 62.4 62.6 77.97 86.74 87.75 69.9 68.5 66.6
03/05/2019 15:27:43 56.73 80.12 84.77 64 62.4 62.6 63.8 83.09 87.75 69.9 68.5 66.6
03/05/2019 15:27:44 55.46 75.91 84.77 64 62.4 62.6 60.15 78.94 87.75 69.9 68.5 66.6
03/05/2019 15:27:45 76.26 76.28 84.77 64.2 62.5 62.6 78.1 78.36 87.75 70 68.5 66.7
03/05/2019 15:27:46 58.3 74.76 84.77 64.2 62.5 62.6 63.51 76.86 87.75 70 68.5 66.7
03/05/2019 15:27:47 57.51 70.67 84.77 64.2 62.5 62.6 63.52 72.94 87.75 70 68.5 66.7
03/05/2019 15:27:48 59.71 66.76 84.77 64.2 62.5 62.6 68.56 69.54 87.75 70 68.5 66.7
03/05/2019 15:27:49 82.17 80.42 84.77 65.1 63 62.7 85.05 83.27 87.75 70.4 68.7 66.7
03/05/2019 15:27:50 83.05 82.76 84.77 65.9 63.4 62.8 85.94 85.67 87.75 70.9 69 66.8
03/05/2019 15:27:51 62.65 81.72 84.77 65.9 63.4 62.8 69.49 84.63 87.75 70.9 69 66.8
03/05/2019 15:27:52 57.66 77.56 84.77 65.9 63.4 62.8 68.87 80.61 87.75 70.9 69 66.8
03/05/2019 15:27:53 56.39 73.38 84.77 65.9 63.4 62.8 69.03 76.82 87.75 70.9 69 66.8
03/05/2019 15:27:54 75.34 75.36 84.77 66 63.5 62.8 78.25 78.43 87.75 71 69 66.8
03/05/2019 15:27:55 54.47 72.38 84.77 66 63.5 62.8 68.61 75.73 87.75 71 69 66.8
03/05/2019 15:27:56 55.3 68.25 84.77 66 63.5 62.8 69.39 72.7 87.75 71 69 66.8
03/05/2019 15:27:57 54.14 64.35 84.77 66 63.5 62.8 68.49 70.95 87.75 71 69 66.8
03/05/2019 15:27:58 53.69 60.79 84.77 66 63.5 62.8 68.92 69.75 87.75 71 69 66.8
03/05/2019 15:27:59 54.2 57.79 84.77 66 63.5 62.8 68.89 69.8 87.75 71 69 66.8
03/05/2019 15:28:00 55.66 56.13 84.77 66 63.5 62.8 68.98 69.18 87.75 71 69 66.8
03/05/2019 15:28:01 54.53 55.68 84.77 66 63.5 62.8 68.5 69.38 87.75 71 69 66.8
03/05/2019 15:28:02 56.07 55.8 84.77 66 63.5 62.8 67.15 69.03 87.75 71 69 66.8
03/05/2019 15:28:03 53.68 55.7 84.77 66 63.5 62.8 68.74 68.56 87.75 71 69 66.8
03/05/2019 15:28:04 54.18 54.86 84.77 66 63.5 62.8 68.08 68.64 87.75 71 69 66.8
03/05/2019 15:28:05 54.3 54.91 84.77 66 63.5 62.8 68.53 68.79 87.75 71 69 66.8
03/05/2019 15:28:06 54.46 54.51 84.77 66 63.4 62.8 68.56 68.79 87.75 71 69 66.8
03/05/2019 15:28:07 54.95 54.96 84.77 66 63.4 62.8 69.09 69.4 87.75 71 69 66.8
03/05/2019 15:28:08 56.04 55.93 84.77 66 63.4 62.8 69.44 69.45 87.75 71 69 66.8
03/05/2019 15:28:09 58.09 57.62 84.77 66 63.4 62.8 69.07 69.41 87.75 71 68.9 66.8
03/05/2019 15:28:10 54.77 57.64 84.77 66 63.4 62.8 68.44 69.14 87.75 71 68.9 66.8
03/05/2019 15:28:11 54.63 55.95 83.81 66 63.4 62.8 68.34 68.84 86.74 71 68.9 66.8
03/05/2019 15:28:12 56.25 56.19 82.76 66 63.4 62.8 68.48 68.95 85.67 71 68.9 66.8
03/05/2019 15:28:13 54.73 55.66 82.76 66 63.4 62.8 69.38 69.42 85.67 71 68.9 66.8
03/05/2019 15:28:14 55.17 55.42 82.76 66 63.4 62.8 69.62 69.6 85.67 71 68.9 66.8
03/05/2019 15:28:15 54.2 55.33 82.76 66 63.4 62.8 69.43 69.63 85.67 71 68.9 66.8
03/05/2019 15:28:16 54.9 55.03 82.76 66 63.4 62.8 68.97 69.64 85.67 71 68.9 66.8
03/05/2019 15:28:17 54.57 54.96 82.76 66 63.4 62.8 66.24 69.23 85.67 71 68.9 66.8
03/05/2019 15:28:18 53.82 55.01 82.76 66 63.4 62.8 68.21 68.52 85.67 71 68.9 66.9
03/05/2019 15:28:19 52.84 54.02 82.76 66 63.4 62.8 68.09 68.43 85.67 71 68.9 66.9
03/05/2019 15:28:20 54.55 54.74 81.72 66 63.4 62.8 68.61 69.06 84.63 71.1 68.9 66.9
03/05/2019 15:28:21 52.72 54.04 77.56 66 63.4 62.8 68.81 68.94 80.61 71.1 68.9 66.9
03/05/2019 15:28:22 53.13 53.26 75.36 66 63.4 62.8 69.67 69.48 78.43 71.1 68.9 66.9
03/05/2019 15:28:23 54.55 54.29 75.36 66 63.4 62.8 69.58 69.86 78.43 71.1 68.9 66.9
03/05/2019 15:28:24 53.74 54.15 72.38 66 63.4 62.8 69.43 69.93 75.73 71.1 68.9 66.9
03/05/2019 15:28:25 53.03 53.98 68.25 66 63.4 62.8 69.09 69.74 72.7 71.1 68.9 66.9
03/05/2019 15:28:26 54.55 54.71 64.35 66 63.4 62.8 69.57 69.95 70.95 71.1 68.9 66.9
03/05/2019 15:28:27 54.02 54.38 60.79 66 63.4 62.8 70.02 70.18 70.18 71.1 68.9 66.9
03/05/2019 15:28:28 54.43 54.47 57.79 66 63.4 62.8 70.89 70.47 70.47 71.1 68.9 66.9
03/05/2019 15:28:29 54 54.65 57.64 66 63.4 62.8 70.76 70.88 70.88 71.1 68.9 66.9
03/05/2019 15:28:30 54.69 54.84 57.64 65.9 63.4 62.8 70.55 70.96 70.96 71.1 68.9 66.9
03/05/2019 15:28:31 54.98 55.59 57.64 65.9 63.4 62.8 70.38 71.03 71.03 71.1 69 66.9
03/05/2019 15:28:32 55.01 55.06 57.64 65.9 63.4 62.8 69.59 70.74 71.03 71.1 69 66.9
03/05/2019 15:28:33 53.65 55.27 57.64 65.9 63.4 62.8 67.04 69.99 71.03 71.1 69 66.9
03/05/2019 15:28:34 54.58 54.58 57.64 65.9 63.4 62.8 67.27 68.78 71.03 71.1 69 66.9
03/05/2019 15:28:35 54.72 54.68 57.64 65.9 63.4 62.8 68.08 68.19 71.03 71.1 69 66.9
03/05/2019 15:28:36 55.61 55.62 57.64 65.9 63.4 62.8 67.17 67.94 71.03 71.1 69 66.9
03/05/2019 15:28:37 54.48 55.47 57.64 65.9 63.4 62.8 67.03 67.88 71.03 71.1 69 66.9
03/05/2019 15:28:38 55.26 55.26 57.64 65.9 63.4 62.8 67.03 67.82 71.03 71.1 69 66.9
03/05/2019 15:28:39 55.24 55.4 57.64 65.9 63.4 62.8 67.05 67.81 71.03 71.1 69 66.9
03/05/2019 15:28:40 54.79 55.52 56.19 65.9 63.4 62.8 67.46 68.06 71.03 71.1 68.9 66.9
03/05/2019 15:28:41 54.48 54.96 56.19 65.9 63.4 62.8 67.59 67.92 71.03 71.1 68.9 66.9
03/05/2019 15:28:42 54.17 54.77 55.66 65.9 63.3 62.8 67.6 67.76 71.03 71.1 68.9 66.9
03/05/2019 15:28:43 54.11 54.6 55.62 65.9 63.3 62.8 67.04 67.75 71.03 71.1 68.9 66.9
03/05/2019 15:28:44 53.26 54.29 55.62 65.9 63.3 62.8 67.06 67.84 71.03 71.1 68.9 66.9
03/05/2019 15:28:45 55.77 55.47 55.62 65.9 63.3 62.8 67.22 67.91 71.03 71.1 68.9 66.9
03/05/2019 15:28:46 55.06 56.11 56.11 65.9 63.3 62.8 67 67.88 71.03 71.1 68.9 66.9
03/05/2019 15:28:47 54.52 55.26 56.11 65.9 63.3 62.8 64.22 66.93 71.03 71.1 68.9 66.9
03/05/2019 15:28:48 54.84 54.91 56.11 65.9 63.3 62.8 68.62 67.84 71.03 71.1 68.9 66.9
03/05/2019 15:28:49 53.73 54.82 56.11 65.9 63.3 62.8 67.43 67.89 71.03 71.1 68.9 66.9
03/05/2019 15:28:50 53.17 54.17 56.11 65.9 63.3 62.8 67.94 68.35 71.03 71.1 68.9 66.9
03/05/2019 15:28:51 53.81 53.92 56.11 65.9 63.3 62.8 66.51 67.97 71.03 71.1 68.9 66.9
03/05/2019 15:28:52 55.4 55.04 56.11 65.9 63.3 62.8 68.11 68.38 71.03 71.1 68.9 66.9
03/05/2019 15:28:53 57.18 56.77 56.77 65.9 63.3 62.8 66.8 67.77 71.03 71.1 68.9 66.9
03/05/2019 15:28:54 59.85 58.96 58.96 65.9 63.3 62.8 68.84 68.27 71.03 71.1 68.9 66.9
03/05/2019 15:28:55 53.35 58.92 58.96 65.9 63.3 62.8 68.32 68.56 71.03 71.1 68.9 66.9
03/05/2019 15:28:56 56.73 57.11 58.96 65.9 63.2 62.8 67.17 68.43 71.03 71.1 68.9 66.9
03/05/2019 15:28:57 58.9 59.09 59.09 65.9 63.2 62.8 68.05 68.24 71.03 71.1 68.9 66.9
03/05/2019 15:28:58 57.75 60.02 60.02 65.9 63.2 62.8 67.41 68.53 71.03 71.1 68.9 66.9
03/05/2019 15:28:59 53.25 57.8 60.02 65.9 63.2 62.8 67.88 68.31 71.03 71.1 68.9 66.9
03/05/2019 15:29:00 62.16 61.52 61.52 65.9 63.2 62.8 67.9 68.34 71.03 71.1 68.9 66.9
03/05/2019 15:29:01 65.2 64.22 64.22 66 63.2 62.8 70.1 69.46 70.74 71.1 68.9 66.9
03/05/2019 15:29:02 60.54 63.79 64.22 66 63.2 62.8 68.93 69.53 69.99 71.1 68.9 66.9
03/05/2019 15:29:03 56.33 61.99 64.22 66 63.2 62.8 67.72 69.14 69.53 71.1 68.9 66.9
03/05/2019 15:29:04 54.15 59.57 64.22 66 63.2 62.8 66.28 68.4 69.53 71.1 68.9 66.9
03/05/2019 15:29:05 53.79 56.88 64.22 66 63.2 62.8 67.24 67.94 69.53 71.1 68.9 66.9
03/05/2019 15:29:06 53.8 55.28 64.22 66 63.2 62.8 66.46 67.42 69.53 71.1 68.9 66.9
03/05/2019 15:29:07 54.21 54.72 64.22 66 63.2 62.8 67.63 67.85 69.53 71.1 68.9 66.9
03/05/2019 15:29:08 54.88 55.09 64.22 66 63.2 62.8 67.71 67.77 69.53 71.1 68.9 66.9
03/05/2019 15:29:09 53.74 54.38 64.22 66 63.2 62.8 68.25 68.43 69.53 71.1 68.9 66.9
03/05/2019 15:29:10 55.33 55.12 64.22 66 63.2 62.8 67.88 68.53 69.53 71.1 68.9 66.9
03/05/2019 15:29:11 57 56.82 64.22 66 63.2 62.8 67.44 68.51 69.53 71.1 68.9 66.9
03/05/2019 15:29:12 54.51 56.28 64.22 66 63.2 62.8 67.62 68.18 69.53 71.1 69 66.9
03/05/2019 15:29:13 60.04 59.39 64.22 66 63.2 62.8 67.62 68.22 69.53 71.1 69 66.9
03/05/2019 15:29:14 53.55 59.18 64.22 66 63.2 62.8 68.55 68.34 69.53 71.1 69 66.9
03/05/2019 15:29:15 53.52 56.59 64.22 66 63.2 62.8 67.18 68.35 69.53 71.1 69 66.9
03/05/2019 15:29:16 53.81 55.06 64.22 66 63.2 62.8 66.36 68.27 69.53 71.1 69 66.9
03/05/2019 15:29:17 54.18 54.64 64.22 66 63.2 62.8 67.22 67.53 69.53 71.1 69 66.9
03/05/2019 15:29:18 54.44 54.76 64.22 66 63.2 62.8 67.53 67.95 69.53 71.1 69 66.9
03/05/2019 15:29:19 54.84 54.74 64.22 66 63.2 62.8 66.58 67.46 69.53 71.1 68.9 66.9
03/05/2019 15:29:20 55.93 55.97 64.22 66 63.2 62.8 67.68 67.95 69.53 71.1 69 66.9
03/05/2019 15:29:21 53.43 55.28 64.22 66 63.2 62.8 67.49 67.62 69.53 71.1 69 66.9
03/05/2019 15:29:22 53.13 54.27 64.22 65.9 63.2 62.8 66.44 67.65 69.53 71.1 69 66.9
03/05/2019 15:29:23 53.05 53.59 64.22 65.9 63.2 62.8 67.34 67.73 69.53 71.1 69 66.9
03/05/2019 15:29:24 53.75 53.86 64.22 65.9 63.2 62.8 68.19 68.28 69.53 71.1 69 66.9
03/05/2019 15:29:25 53.05 53.59 64.22 65.9 63.2 62.8 67.62 68.31 69.53 71.1 69 66.9
03/05/2019 15:29:26 53.14 53.49 64.22 65.9 63.2 62.7 66.7 68.26 69.53 71.1 69 66.9
03/05/2019 15:29:27 53.52 53.47 64.22 65.9 63.2 62.7 68.25 67.99 69.53 71.1 69 66.9
03/05/2019 15:29:28 58.98 58.16 64.22 65.9 63.2 62.7 67.75 68.12 69.53 71.1 69 66.9
03/05/2019 15:29:29 59.47 59.82 64.22 65.9 63.2 62.7 68.15 68.5 69.53 71.1 69 66.9
03/05/2019 15:29:30 53.54 58.8 64.22 65.9 63.2 62.7 66.87 68.14 69.53 71.1 69 66.9
03/05/2019 15:29:31 55.25 56.23 63.79 65.9 63.2 62.7 68.01 68.2 69.53 71.1 69 66.9
03/05/2019 15:29:32 54.14 55.89 61.99 65.9 63.1 62.7 66.78 68.07 69.14 71.1 69 66.9
03/05/2019 15:29:33 57.84 57.24 59.82 65.9 63.1 62.7 67.84 68.17 68.53 71.1 69 66.9
03/05/2019 15:29:34 54.17 57.07 59.82 65.9 63.1 62.7 68.02 68.02 68.53 71.1 69 66.9
03/05/2019 15:29:35 53.58 55.46 59.82 65.9 63.1 62.7 66.67 68.14 68.53 71.1 69 66.9
03/05/2019 15:29:36 57.75 57.53 59.82 65.9 63.1 62.7 67.6 68.01 68.53 71.1 69 66.9
03/05/2019 15:29:37 58.86 59.21 59.82 65.9 63 62.7 66.88 67.91 68.53 71.1 68.9 66.9
03/05/2019 15:29:38 59.09 60.34 60.34 65.9 63 62.7 67.92 68.19 68.53 71.1 68.9 66.9
03/05/2019 15:29:39 53.57 58.55 60.34 65.9 63 62.7 67.85 68.31 68.53 71.1 68.9 66.9
03/05/2019 15:29:40 53.7 56.09 60.34 65.9 63 62.7 68.28 68.31 68.51 71.1 69 66.9
03/05/2019 15:29:41 53.86 54.9 60.34 65.9 63 62.7 67.48 68.29 68.5 71.1 69 66.9
03/05/2019 15:29:42 57.43 57.2 60.34 65.9 63 62.7 68.08 68.36 68.5 71.1 69 66.9
03/05/2019 15:29:43 57.53 58 60.34 65.9 63 62.7 66.76 68.16 68.5 71.1 69 66.9
03/05/2019 15:29:44 57.64 57.81 60.34 65.9 63 62.7 68.12 68.33 68.5 71.1 69 66.9
03/05/2019 15:29:45 58.42 59.5 60.34 65.9 63 62.7 67.31 68.29 68.5 71.1 69 66.9
03/05/2019 15:29:46 57.07 57.53 60.34 65.9 63 62.7 67.05 68.14 68.5 71.1 69 66.9
03/05/2019 15:29:47 53.99 57.17 60.34 65.9 63 62.7 67.72 67.56 68.5 71.1 69 66.9
03/05/2019 15:29:48 54.19 55.44 60.34 65.9 63 62.7 66.21 67.56 68.5 71.1 69 66.9
03/05/2019 15:29:49 53.94 54.73 60.34 65.9 63 62.7 66.85 67.39 68.5 71.1 69 66.9
03/05/2019 15:29:50 55.03 54.85 60.34 65.9 63 62.7 66.47 67.45 68.5 71.1 69 66.9
03/05/2019 15:29:51 54.36 54.86 60.34 65.9 63 62.7 67.15 67.43 68.5 71.1 69 66.9
03/05/2019 15:29:52 58.58 58.2 60.34 65.9 63 62.7 66.58 67.63 68.5 71.1 69 66.9
03/05/2019 15:29:53 56.66 58.97 60.34 65.9 63 62.7 67.76 67.79 68.5 71.1 69 66.9
03/05/2019 15:29:54 59.85 59.18 60.34 65.9 63 62.7 68.37 68.12 68.5 71.1 69 66.9
03/05/2019 15:29:55 56.34 58.93 60.34 65.9 63 62.7 67.62 68.16 68.5 71.1 69 66.9
03/05/2019 15:29:56 60.21 60.52 60.52 65.9 63 62.7 67.48 68.2 68.5 71.1 69 66.9
03/05/2019 15:29:57 55.77 58.7 60.52 65.9 62.9 62.7 67.8 68.39 68.5 71.1 69 66.9
03/05/2019 15:29:58 56.41 57.13 60.52 65.9 62.9 62.7 66.9 67.85 68.5 71.1 69 66.9
03/05/2019 15:29:59 63.37 62.09 62.09 65.9 62.9 62.7 68.82 68.72 68.72 71.1 69 66.9
03/05/2019 15:30:00 56.54 61.56 62.09 65.9 62.9 62.7 68.42 68.4 68.72 71.1 69 66.9
03/05/2019 15:30:01 59.03 59.53 62.09 65.9 62.9 62.7 67.89 68.42 68.72 71.1 69 66.9
03/05/2019 15:30:02 55.6 59.18 62.09 65.9 62.9 62.7 67.36 68.22 68.72 71.1 69 66.9
03/05/2019 15:30:03 62.56 62.05 62.09 65.9 62.9 62.7 68.29 68.52 68.72 71.1 69 66.9
03/05/2019 15:30:04 53.98 61.11 62.09 65.9 62.9 62.7 67.07 68.16 68.72 71.1 69 66.9
03/05/2019 15:30:05 54 58.09 62.09 65.9 62.9 62.7 66.27 67.89 68.72 71.1 69 66.9
03/05/2019 15:30:06 54.34 55.95 62.09 65.9 62.9 62.7 67.59 67.45 68.72 71.1 69 66.9
03/05/2019 15:30:07 53.81 55.08 62.09 65.9 62.9 62.7 66.85 67.67 68.72 71.1 69 66.9
03/05/2019 15:30:08 54.54 54.71 62.09 65.9 62.9 62.7 67.38 67.72 68.72 71.1 69 66.9
03/05/2019 15:30:09 56.05 55.63 62.09 65.9 62.9 62.7 68.13 68.26 68.72 71.1 69 66.9
03/05/2019 15:30:10 55.07 56.1 62.09 65.9 62.9 62.6 67.61 68.45 68.72 71.1 69 66.9
03/05/2019 15:30:11 53.64 55.07 62.09 65.9 62.9 62.6 66.61 67.73 68.72 71.1 69 66.9
03/05/2019 15:30:12 53.94 54.3 62.09 65.9 62.9 62.6 67.28 67.87 68.72 71.1 69 66.9
03/05/2019 15:30:13 54.51 54.47 62.09 65.9 62.9 62.6 68.02 67.67 68.72 71.1 69 66.9
03/05/2019 15:30:14 54.62 54.84 62.09 65.9 62.9 62.6 67.07 67.76 68.72 71.1 69 66.9
03/05/2019 15:30:15 54.49 54.85 62.09 65.9 62.9 62.6 67.47 67.91 68.72 71.1 69 66.9
03/05/2019 15:30:16 55.37 55.37 62.09 65.9 62.9 62.6 65.91 67.65 68.72 71.1 69 66.9
03/05/2019 15:30:17 59.54 58.97 62.09 65.9 62.9 62.6 68.13 67.87 68.72 71.1 69 66.9
03/05/2019 15:30:18 59.05 59.28 62.09 65.9 62.9 62.6 66.93 68.3 68.72 71.1 69 66.9
03/05/2019 15:30:19 55.76 59.09 62.09 65.9 62.9 62.6 67.12 67.62 68.72 71.1 69 66.9
03/05/2019 15:30:20 55.32 57.36 62.09 65.9 62.9 62.6 66.22 67.52 68.72 71.1 69 66.9
03/05/2019 15:30:21 56.75 56.71 62.09 65.9 62.9 62.6 67.16 67.47 68.72 71.1 69 66.9
03/05/2019 15:30:22 58.27 58.46 62.09 65.9 62.9 62.6 65.89 67.23 68.72 71.1 69 66.9
03/05/2019 15:30:23 55.25 57.24 62.09 65.9 62.9 62.6 67.64 67.44 68.72 71.1 69 66.8
03/05/2019 15:30:24 55.76 56.4 62.09 65.9 62.9 62.5 69.19 69.01 69.01 71.1 69 66.8
03/05/2019 15:30:25 55.4 55.85 62.09 65.9 62.9 62.5 67.59 68.86 69.01 71.1 69 66.8
03/05/2019 15:30:26 55.37 55.6 62.09 65.9 62.9 62.5 67.69 67.78 69.01 71.1 69 66.8
03/05/2019 15:30:27 56.92 56.88 62.09 65.9 62.9 62.5 67.27 67.96 69.01 71.1 69 66.8
03/05/2019 15:30:28 59.25 58.43 62.09 65.9 62.9 62.5 67.79 68.04 69.01 71.1 69 66.8
03/05/2019 15:30:29 56.43 58.41 62.05 65.9 62.9 62.5 66.78 68.06 69.01 71.1 69 66.8
03/05/2019 15:30:30 55.42 57.19 62.05 65.9 62.9 62.5 67.42 67.74 69.01 71.1 69 66.8
03/05/2019 15:30:31 55.93 56.54 62.05 65.9 62.8 62.5 67.25 67.94 69.01 71.1 69 66.8
03/05/2019 15:30:32 56.41 56.56 62.05 65.9 62.8 62.5 67.06 67.48 69.01 71.1 69 66.8
03/05/2019 15:30:33 56.07 56.79 61.11 65.9 62.8 62.5 66.94 67.73 69.01 71.1 69 66.8
03/05/2019 15:30:34 55.86 56.11 59.28 65.9 62.8 62.5 67.15 67.48 69.01 71.1 69 66.8
03/05/2019 15:30:35 54.66 56.06 59.28 65.9 62.8 62.5 65.26 67.29 69.01 71.1 69 66.8
03/05/2019 15:30:36 56.23 55.9 59.28 65.9 62.8 62.5 66.79 67.17 69.01 71.1 69 66.8
03/05/2019 15:30:37 66.47 65.22 65.22 65.9 62.8 62.5 69.22 68.94 69.01 71.1 69 66.8
03/05/2019 15:30:38 60.59 63.73 65.22 65.9 62.8 62.4 68.59 68.75 69.01 71.1 69 66.8
03/05/2019 15:30:39 58.47 61.87 65.22 65.9 62.8 62.4 67.86 68.62 69.01 71.1 69 66.8
03/05/2019 15:30:40 65.74 65.19 65.22 65.9 62.8 62.4 69.79 69.68 69.68 71.1 69 66.8
03/05/2019 15:30:41 64.7 65.09 65.22 65.9 62.8 62.4 68.67 69.19 69.68 71.1 69 66.8
03/05/2019 15:30:42 59.98 64.62 65.22 65.9 62.8 62.4 67.28 69.01 69.68 71.2 69 66.8
03/05/2019 15:30:43 58.05 62.02 65.22 65.9 62.8 62.4 68.7 68.94 69.68 71.2 69 66.8
03/05/2019 15:30:44 56.07 59.77 65.22 65.9 62.8 62.4 66.47 68.51 69.68 71.2 69 66.8
03/05/2019 15:30:45 60.91 60.64 65.22 65.9 62.8 62.4 67.8 67.82 69.68 71.2 69.1 66.8
03/05/2019 15:30:46 63.59 62.76 65.22 65.9 62.8 62.4 68 68.01 69.68 71.2 69.1 66.8
03/05/2019 15:30:47 68.46 67.28 67.28 66 62.8 62.4 70.79 70.19 70.19 71.2 69.1 66.8
03/05/2019 15:30:48 60.37 67.11 67.28 66 62.8 62.4 66.59 70.03 70.19 71.2 69.1 66.8
03/05/2019 15:30:49 60.13 64.27 67.28 66 62.8 62.4 67.59 68.65 70.19 71.2 69.1 66.7
03/05/2019 15:30:50 63.51 63.47 67.28 66 62.8 62.4 67.74 67.99 70.19 71.2 69.1 66.7
03/05/2019 15:30:51 63.21 63.94 67.28 66 62.8 62.4 68.59 68.92 70.19 71.2 69.1 66.7
03/05/2019 15:30:52 56.24 63.15 67.28 66 62.8 62.4 66.34 68.21 70.19 71.2 69.1 66.7
03/05/2019 15:30:53 57.45 60.15 67.28 66 62.8 62.4 67.83 67.7 70.19 71.2 69.1 66.7
03/05/2019 15:30:54 55.67 58.88 67.28 66 62.8 62.4 67.27 67.87 70.19 71.2 69.1 66.7
03/05/2019 15:30:55 55.51 57.07 67.28 66 62.8 62.4 66.51 67.89 70.19 71.2 69.1 66.7
03/05/2019 15:30:56 63.26 62.31 67.28 66 62.8 62.4 68.24 68.2 70.19 71.2 69.1 66.7
03/05/2019 15:30:57 55.63 61.16 67.28 66 62.8 62.4 66.57 68.15 70.19 71.2 69.1 66.7
03/05/2019 15:30:58 58.86 59.13 67.28 66 62.8 62.4 67.28 67.71 70.19 71.2 69.1 66.7
03/05/2019 15:30:59 69.29 68.6 68.6 66 62.8 62.4 71.16 70.55 70.55 71.2 69.1 66.7
03/05/2019 15:31:00 56.93 67.9 68.6 66 62.8 62.4 67.35 70.29 70.55 71.2 69.1 66.7
03/05/2019 15:31:01 65.14 65.79 68.6 66 62.8 62.4 68.48 69.07 70.55 71.2 69.1 66.7
03/05/2019 15:31:02 60.61 64.91 68.6 66 62.8 62.4 67.9 69.06 70.55 71.2 69.1 66.7
03/05/2019 15:31:03 57.08 62.81 68.6 66 62.8 62.4 65.51 68.1 70.55 71.2 69.1 66.7
03/05/2019 15:31:04 57.37 60.13 68.6 66 62.8 62.4 67.05 67.62 70.55 71.2 69.1 66.7
03/05/2019 15:31:05 61.13 61.06 68.6 66.1 62.8 62.4 67.49 67.5 70.55 71.2 69.1 66.7
03/05/2019 15:31:06 62.43 62.07 68.6 66.1 62.8 62.4 68.02 68.07 70.55 71.2 69.1 66.7
03/05/2019 15:31:07 58.6 61.88 68.6 66.1 62.8 62.4 67.43 67.94 70.55 71.2 69.1 66.7
03/05/2019 15:31:08 58.94 60.49 68.6 66.1 62.8 62.4 67.18 67.94 70.55 71.2 69.1 66.7
03/05/2019 15:31:09 55.99 59.23 68.6 66.1 62.8 62.4 67.36 67.8 70.55 71.2 69.1 66.7
03/05/2019 15:31:10 56.17 57.53 68.6 66.1 62.8 62.4 66.48 67.82 70.55 71.2 69.1 66.7
03/05/2019 15:31:11 55.98 56.62 68.6 66.1 62.8 62.4 66.94 67.36 70.55 71.2 69.1 66.7
03/05/2019 15:31:12 55.01 56.36 68.6 66.1 62.8 62.4 66.95 67.56 70.55 71.2 69.1 66.7
03/05/2019 15:31:13 62.1 61.46 68.6 66.1 62.8 62.4 68.24 68.07 70.55 71.2 69.1 66.7
03/05/2019 15:31:14 70.92 70.24 70.24 66.1 62.8 62.4 71.96 71.54 71.54 71.2 69.1 66.7
03/05/2019 15:31:15 58.16 69.15 70.24 66.1 62.8 62.4 67.78 70.93 71.54 71.2 69.1 66.7
03/05/2019 15:31:16 59.13 65.49 70.24 66.1 62.8 62.4 64.38 69.27 71.54 71.2 69.1 66.7
03/05/2019 15:31:17 56.72 62.57 70.24 66.1 62.8 62.4 62.02 66.68 71.54 71.2 69.1 66.7
03/05/2019 15:31:18 57.9 59.92 70.24 66.1 62.8 62.4 62.59 64.21 71.54 71.2 69.1 66.7
03/05/2019 15:31:19 61.99 61.74 70.24 66.1 62.8 62.4 65.71 65.61 71.54 71.1 69.1 66.7
03/05/2019 15:31:20 60.46 62.64 70.24 66.1 62.8 62.4 64.24 66.27 71.54 71.1 69.1 66.7
03/05/2019 15:31:21 59.04 60.47 70.24 66.1 62.8 62.4 62.89 64.45 71.54 71.1 69.1 66.7
03/05/2019 15:31:22 59.02 59.49 70.24 66.1 62.8 62.4 63.49 63.74 71.54 71.1 69.1 66.7
03/05/2019 15:31:23 58.63 59.65 70.24 66.1 62.8 62.4 65.44 65.17 71.54 71.1 69.1 66.7
03/05/2019 15:31:24 58.01 58.69 70.24 66.1 62.8 62.4 62.92 65.02 71.54 71.1 69.1 66.7
03/05/2019 15:31:25 56.11 58.38 70.24 66.1 62.8 62.4 62.76 63.97 71.54 71.1 69.1 66.7
03/05/2019 15:31:26 58.21 58.06 70.24 66.1 62.8 62.4 62.74 63.57 71.54 71.1 69.1 66.7
03/05/2019 15:31:27 67.91 66.6 70.24 66.1 62.8 62.4 67.51 66.63 71.54 71.1 69.1 66.7
03/05/2019 15:31:28 68.9 68.39 70.24 66.2 62.8 62.4 68.12 67.97 71.54 71.1 69.1 66.7
03/05/2019 15:31:29 76.65 75.61 75.61 66.3 63 62.4 75.11 74.09 74.09 71.1 69.1 66.8
03/05/2019 15:31:30 77.99 77.82 77.82 66.5 63.1 62.4 76.44 76.23 76.23 71.1 69.2 66.8
03/05/2019 15:31:31 76.97 77.45 77.82 66.7 63.2 62.5 75.42 75.93 76.23 71.2 69.2 66.8
03/05/2019 15:31:32 77.97 77.98 77.98 66.9 63.4 62.5 76.41 76.42 76.42 71.2 69.2 66.8
03/05/2019 15:31:33 79.44 79.5 79.5 67.1 63.5 62.6 77.93 77.94 77.94 71.3 69.2 66.8
03/05/2019 15:31:34 79.34 79.84 79.84 67.4 63.7 62.6 77.87 78.33 78.33 71.3 69.3 66.8
03/05/2019 15:31:35 75.23 79.06 79.84 67.4 63.8 62.6 73.96 77.59 78.33 71.4 69.3 66.8
03/05/2019 15:31:36 74.8 76.98 79.84 67.5 63.8 62.7 73.63 75.6 78.33 71.4 69.3 66.8
03/05/2019 15:31:37 74.96 76.04 79.84 67.6 63.9 62.7 73.63 74.79 78.33 71.4 69.3 66.8
03/05/2019 15:31:38 73.3 75.34 79.84 67.7 64 62.7 72.41 74.12 78.33 71.4 69.3 66.8
03/05/2019 15:31:39 72.33 74.01 79.84 67.7 64 62.7 71.13 72.94 78.33 71.4 69.3 66.8
03/05/2019 15:31:40 72.94 73.43 79.84 67.7 64 62.7 71.72 72.19 78.33 71.4 69.3 66.8
03/05/2019 15:31:41 73.71 73.82 79.84 67.8 64.1 62.7 72.34 72.56 78.33 71.4 69.3 66.8
03/05/2019 15:31:42 73.69 73.71 79.84 67.8 64.1 62.7 72.34 72.34 78.33 71.4 69.4 66.8
03/05/2019 15:31:43 72.34 74.08 79.84 67.9 64.1 62.8 71.23 72.74 78.33 71.4 69.4 66.8
03/05/2019 15:31:44 72.66 72.94 79.84 67.9 64.2 62.8 71.82 71.93 78.33 71.4 69.4 66.8
03/05/2019 15:31:45 73.01 73.12 79.84 68 64.2 62.8 72.26 72.32 78.33 71.4 69.4 66.8
03/05/2019 15:31:46 72.91 73.3 79.84 68 64.2 62.8 71.92 72.48 78.33 71.5 69.4 66.8
03/05/2019 15:31:47 72.28 73.33 79.84 68.1 64.3 62.8 70.86 72.26 78.33 71.5 69.4 66.8
03/05/2019 15:31:48 71.93 72.7 79.84 68.1 64.3 62.8 70.45 71.41 78.33 71.5 69.4 66.9
03/05/2019 15:31:49 70.51 72 79.84 68.1 64.3 62.8 69.16 70.64 78.33 71.5 69.4 66.9
03/05/2019 15:31:50 68.31 71.17 79.84 68.1 64.3 62.8 67.16 69.86 78.33 71.5 69.4 66.9
03/05/2019 15:31:51 67.73 69.41 79.84 68.1 64.3 62.8 67.24 68.15 78.33 71.5 69.4 66.9
03/05/2019 15:31:52 64.36 68.53 79.84 68.2 64.3 62.8 64.07 67.75 78.33 71.4 69.4 66.9
03/05/2019 15:31:53 60.28 66.37 79.84 68.2 64.3 62.8 61.39 65.79 78.33 71.4 69.4 66.9
03/05/2019 15:31:54 62.56 64.81 79.84 68.2 64.3 62.8 62.33 64.58 78.33 71.4 69.4 66.9
03/05/2019 15:31:55 54.5 62.29 79.84 68.2 64.3 62.8 57.1 62.31 78.33 71.4 69.4 66.9
03/05/2019 15:31:56 55.18 59.19 79.84 68.2 64.3 62.8 57.32 59.83 78.33 71.4 69.4 66.9
03/05/2019 15:31:57 52.76 56.87 79.84 68.2 64.3 62.8 56.39 58.3 78.33 71.4 69.4 66.9
03/05/2019 15:31:58 65.34 63.52 79.84 68.2 64.2 62.8 65.22 63.54 78.33 71.4 69.4 66.9
03/05/2019 15:31:59 64.68 65.76 79.84 68.2 64.2 62.8 64.13 65.29 78.33 71.4 69.4 66.9
03/05/2019 15:32:00 57.13 63.53 79.84 68.2 64.2 62.8 58.94 63.28 78.33 71.4 69.4 66.9
03/05/2019 15:32:01 67.94 66.31 79.84 68.2 64.2 62.8 67.23 65.64 78.33 71.4 69.4 66.9
03/05/2019 15:32:02 58.19 66.1 79.84 68.2 64.2 62.8 59.73 65.62 78.33 71.4 69.4 66.9
03/05/2019 15:32:03 53.02 62.76 79.84 68.2 64.2 62.8 56.38 62.76 78.33 71.4 69.4 66.8
03/05/2019 15:32:04 55.84 59.23 79.06 68.2 64.2 62.8 57.91 59.94 77.59 71.4 69.4 66.8
03/05/2019 15:32:05 65.41 64.01 76.98 68.2 64.2 62.8 64.92 63.75 75.6 71.3 69.4 66.8
03/05/2019 15:32:06 66.28 65.6 76.04 68.2 64.2 62.8 64.49 64.28 74.79 71.3 69.4 66.8
03/05/2019 15:32:07 66.32 66.3 75.34 68.2 64.2 62.8 65.42 65.35 74.12 71.3 69.4 66.8
03/05/2019 15:32:08 71.23 70.7 74.08 68.2 64.2 62.8 69.74 69.22 72.94 71.3 69.4 66.9
03/05/2019 15:32:09 71.14 72.21 74.08 68.3 64.2 62.8 69.41 70.6 72.74 71.3 69.4 66.9
03/05/2019 15:32:10 69.99 71.17 74.08 68.3 64.3 62.8 68.51 69.56 72.74 71.3 69.4 66.9
03/05/2019 15:32:11 68 69.78 74.08 68.3 64.3 62.8 66.17 68.28 72.74 71.3 69.4 66.9
03/05/2019 15:32:12 68.77 69.15 74.08 68.3 64.3 62.9 66.77 67.29 72.74 71.3 69.4 66.9
03/05/2019 15:32:13 66.72 68.57 73.33 68.3 64.3 62.9 64.87 66.72 72.48 71.3 69.4 66.9
03/05/2019 15:32:14 67.94 68.1 73.33 68.3 64.3 62.9 66.79 66.54 72.48 71.3 69.4 66.9
03/05/2019 15:32:15 66.59 67.64 73.33 68.3 64.3 62.9 68 67.71 72.48 71.3 69.4 66.9
03/05/2019 15:32:16 66.49 67.17 73.33 68.4 64.3 62.9 68.61 68.48 72.26 71.3 69.4 66.8
03/05/2019 15:32:17 71.39 70.67 72.7 68.4 64.3 62.9 71.46 70.77 71.41 71.3 69.4 66.8
03/05/2019 15:32:18 70.8 71.14 72.21 68.4 64.3 62.9 71.75 71.51 71.51 71.3 69.4 66.8
03/05/2019 15:32:19 68.41 70.54 72.21 68.4 64.3 62.9 69.41 71.39 71.51 71.3 69.4 66.8
03/05/2019 15:32:20 66.8 69.31 72.21 68.4 64.4 62.9 68.69 70.26 71.51 71.3 69.4 66.8
03/05/2019 15:32:21 66.69 67.98 72.21 68.4 64.4 62.9 67.72 69.38 71.51 71.3 69.4 66.8
03/05/2019 15:32:22 66.7 67.14 72.21 68.4 64.4 62.8 69.01 69.03 71.51 71.3 69.4 66.8
03/05/2019 15:32:23 65.24 66.82 72.21 68.4 64.4 62.8 68.34 69.04 71.51 71.3 69.4 66.8
03/05/2019 15:32:24 65.36 65.97 72.21 68.5 64.4 62.8 68.86 69.12 71.51 71.3 69.4 66.8
03/05/2019 15:32:25 66.43 66.22 72.21 68.5 64.4 62.8 69.03 69.08 71.51 71.3 69.4 66.7
03/05/2019 15:32:26 68.29 67.78 72.21 68.5 64.4 62.8 69.16 69.35 71.51 71.3 69.4 66.7
03/05/2019 15:32:27 68.89 68.59 72.21 68.5 64.4 62.8 70.07 70.02 71.51 71.4 69.4 66.6
03/05/2019 15:32:28 67.49 68.53 72.21 68.5 64.4 62.8 68.95 69.96 71.51 71.4 69.4 66.6
03/05/2019 15:32:29 67.3 67.85 72.21 68.5 64.4 62.8 69.28 69.65 71.51 71.4 69.4 66.6
03/05/2019 15:32:30 71.06 70.17 72.21 68.5 64.4 62.8 71.41 70.83 71.51 71.4 69.4 66.6
03/05/2019 15:32:31 69.5 70.08 72.21 68.5 64.5 62.8 70.6 70.81 71.51 71.4 69.4 66.6
03/05/2019 15:32:32 66.45 69.76 72.21 68.5 64.5 62.8 67.87 70.71 71.51 71.4 69.4 66.6
03/05/2019 15:32:33 63.12 67.96 72.21 68.5 64.5 62.8 67.88 69.24 71.51 71.4 69.4 66.6
03/05/2019 15:32:34 56.55 65.41 72.21 68.5 64.5 62.8 65.67 68.4 71.51 71.4 69.4 66.6
03/05/2019 15:32:35 57.3 62.02 72.21 68.5 64.5 62.8 66.99 67.64 71.51 71.3 69.4 66.6
03/05/2019 15:32:36 56.34 59.73 72.21 68.4 64.5 62.8 65.72 67.05 71.51 71.3 69.4 66.6
03/05/2019 15:32:37 56.89 57.82 72.21 68.4 64.5 62.8 67.71 67.14 71.51 71.3 69.4 66.6
03/05/2019 15:32:38 58.91 58.55 72.21 68.4 64.5 62.8 67.54 67.7 71.51 71.2 69.4 66.6
03/05/2019 15:32:39 60.13 59.68 71.17 68.4 64.5 62.8 66.98 67.83 71.51 71.2 69.4 66.6
03/05/2019 15:32:40 59.91 59.85 71.14 68.2 64.5 62.8 67.41 67.77 71.51 71 69.4 66.6
03/05/2019 15:32:41 60.76 60.84 71.14 67.2 64.5 62.8 67.19 68.09 71.51 70.1 69.4 66.6
03/05/2019 15:32:42 56.54 60.13 71.14 67.2 64.5 62.8 67.12 67.8 71.51 70 69.4 66.6
03/05/2019 15:32:43 57.4 58.45 71.14 67.2 64.5 62.8 67.24 67.76 71.51 70 69.4 66.6
03/05/2019 15:32:44 60.67 59.98 71.14 67.2 64.5 62.8 68.41 68.12 71.51 70 69.4 66.6
03/05/2019 15:32:45 68 67.42 71.14 67.1 64.5 62.8 78.94 78.04 78.04 70 69.4 66.7
03/05/2019 15:32:46 62.36 65.27 71.14 67.1 64.5 62.8 67.91 76.01 78.04 70 69.4 66.7
03/05/2019 15:32:47 62.87 64.36 71.14 67.1 64.5 62.8 67.33 72.82 78.04 70 69.4 66.7
03/05/2019 15:32:48 57.02 63.04 70.54 67.1 64.5 62.8 66.82 70.16 78.04 70 69.4 66.7
03/05/2019 15:32:49 66.18 65.59 70.17 66.6 64.5 62.8 68.67 68.76 78.04 69.6 69.4 66.7
03/05/2019 15:32:50 59.65 65.61 70.17 65.9 64.5 62.8 67.49 69.19 78.04 68.9 69.4 66.7
03/05/2019 15:32:51 56.72 62.71 70.17 65.9 64.5 62.8 66.86 67.85 78.04 68.9 69.4 66.7
03/05/2019 15:32:52 56.95 59.98 70.17 65.9 64.5 62.8 67.24 67.65 78.04 68.9 69.4 66.7
03/05/2019 15:32:53 56.02 58.25 70.17 65.9 64.5 62.8 67.24 67.81 78.04 68.9 69.4 66.7
03/05/2019 15:32:54 57.01 57.33 70.17 65.8 64.5 62.8 66.75 67.88 78.04 68.7 69.4 66.7
03/05/2019 15:32:55 57.24 57.32 70.17 65.8 64.5 62.8 66.71 67.33 78.04 68.7 69.4 66.7
03/05/2019 15:32:56 55.75 57.16 70.17 65.8 64.5 62.8 66.49 67.57 78.04 68.7 69.4 66.7
03/05/2019 15:32:57 56.28 56.41 70.17 65.8 64.5 62.8 68.07 67.65 78.04 68.7 69.4 66.7
03/05/2019 15:32:58 55.55 56.33 70.17 65.8 64.5 62.8 65.91 67.65 78.04 68.7 69.4 66.7
03/05/2019 15:32:59 55.61 56.01 70.17 65.8 64.5 62.8 67.19 67.52 78.04 68.7 69.4 66.7
03/05/2019 15:33:00 56.44 56.34 70.08 65.8 64.5 62.8 66.05 67.52 78.04 68.7 69.4 66.7
03/05/2019 15:33:01 57.21 56.91 69.76 65.8 64.5 62.8 62.97 66.14 78.04 68.7 69.4 66.7
03/05/2019 15:33:02 57.79 57.54 67.96 65.8 64.5 62.8 62.57 64.22 78.04 68.7 69.4 66.7
03/05/2019 15:33:03 57.58 57.86 67.42 65.8 64.5 62.8 61.18 63.24 78.04 68.7 69.4 66.7
03/05/2019 15:33:04 61.59 60.68 67.42 65.8 64.5 62.8 65.79 64.89 78.04 68.7 69.4 66.7
03/05/2019 15:33:05 59.11 60.25 67.42 65.8 64.5 62.8 62.51 64.59 78.04 68.7 69.4 66.7
03/05/2019 15:33:06 56.89 59.61 67.42 65.8 64.5 62.8 62.66 63.69 78.04 68.7 69.4 66.7
03/05/2019 15:33:07 58.66 59.24 67.42 65.8 64.5 62.8 65.66 65.04 78.04 68.7 69.4 66.7
03/05/2019 15:33:08 61.6 60.83 67.42 65.8 64.5 62.8 65.09 65.37 78.04 68.6 69.4 66.7
03/05/2019 15:33:09 56.23 60.23 67.42 65.8 64.5 62.8 62.87 65.1 78.04 68.6 69.4 66.7
03/05/2019 15:33:10 56.32 58.14 67.42 65.8 64.5 62.8 62.67 64.06 78.04 68.6 69.4 66.7
03/05/2019 15:33:11 64.06 63.34 67.42 65.8 64.5 62.8 64.94 64.76 78.04 68.6 69.4 66.7
03/05/2019 15:33:12 56.42 61.42 67.42 65.8 64.5 62.8 63.05 64.14 78.04 68.6 69.4 66.7
03/05/2019 15:33:13 56.67 58.95 67.42 65.8 64.5 62.8 63.05 63.85 78.04 68.6 69.4 66.7
03/05/2019 15:33:14 56.57 57.62 67.42 65.8 64.5 62.8 63 63.34 78.04 68.6 69.3 66.7
03/05/2019 15:33:15 58.49 58.63 65.61 65.8 64.5 62.8 66.07 65.59 76.01 68.6 69.3 66.7
03/05/2019 15:33:16 56.98 57.91 65.61 65.8 64.5 62.8 66.9 66.75 72.82 68.6 69.3 66.7
03/05/2019 15:33:17 63.24 62.41 65.61 65.8 64.5 62.8 68.58 68.1 70.16 68.6 69.3 66.7
03/05/2019 15:33:18 65.52 65.16 65.61 65.8 64.5 62.8 69.07 69.11 69.19 68.6 69.3 66.7
03/05/2019 15:33:19 61.1 65.13 65.61 65.8 64.5 62.8 67.86 68.99 69.19 68.6 69.3 66.7
03/05/2019 15:33:20 59.59 63.24 65.16 65.8 64.5 62.8 67.39 68.66 69.11 68.6 69.3 66.7
03/05/2019 15:33:21 62.55 62.81 65.16 65.8 64.5 62.8 69.05 68.7 69.11 68.6 69.3 66.7
03/05/2019 15:33:22 61.23 62.18 65.16 65.8 64.5 62.8 68.93 69.15 69.15 68.6 69.3 66.7
03/05/2019 15:33:23 58.34 61.63 65.16 65.8 64.5 62.8 69.35 69.25 69.25 68.6 69.3 66.7
03/05/2019 15:33:24 59.35 60.34 65.16 65.8 64.5 62.8 68.49 69.19 69.25 68.6 69.3 66.7
03/05/2019 15:33:25 59.91 60.27 65.16 65.8 64.5 62.8 68.56 69.19 69.25 68.6 69.3 66.7
03/05/2019 15:33:26 65.24 64.2 65.16 65.8 64.5 62.8 69.85 69.81 69.81 68.6 69.3 66.7
03/05/2019 15:33:27 60.08 63.54 65.16 65.8 64.5 62.8 69.58 70.06 70.06 68.6 69.3 66.7
03/05/2019 15:33:28 61.85 62.07 65.16 65.9 64.5 62.8 69.47 69.69 70.06 68.5 69.3 66.7
03/05/2019 15:33:29 62.72 62.64 65.16 65.9 64.5 62.8 70.89 70.45 70.45 68.5 69.3 66.7
03/05/2019 15:33:30 62.94 63.15 65.16 65.9 64.5 62.8 70.1 70.56 70.56 68.5 69.3 66.7
03/05/2019 15:33:31 67.88 66.92 66.92 65.9 64.5 62.8 71.49 71.26 71.26 68.5 69.4 66.7
03/05/2019 15:33:32 59.53 66.31 66.92 65.9 64.5 62.8 70.15 71 71.26 68.6 69.4 66.7
03/05/2019 15:33:33 62.32 64.14 66.92 65.9 64.5 62.8 70.62 71.11 71.26 68.6 69.4 66.7
03/05/2019 15:33:34 63.34 63.44 66.92 65.9 64.5 62.8 71.17 71.07 71.26 68.6 69.4 66.7
03/05/2019 15:33:35 67.92 66.85 66.92 65.9 64.5 62.8 71.96 71.83 71.83 68.6 69.4 66.7
03/05/2019 15:33:36 60.59 66.32 66.92 65.9 64.5 62.8 69.94 71.52 71.83 68.6 69.4 66.7
03/05/2019 15:33:37 65.77 65.31 66.92 65.9 64.5 62.8 70.84 70.93 71.83 68.6 69.4 66.7
03/05/2019 15:33:38 62.75 65.22 66.92 65.9 64.5 62.8 69.93 70.84 71.83 68.6 69.4 66.7
03/05/2019 15:33:39 64.66 64.45 66.92 66 64.6 62.8 70.84 70.69 71.83 68.6 69.4 66.7
03/05/2019 15:33:40 64.43 65.24 66.92 66 64.6 62.8 70.83 71.16 71.83 68.7 69.4 66.7
03/05/2019 15:33:41 63.04 64.66 66.92 66 64.6 62.8 70.21 70.85 71.83 68.7 69.4 66.7
03/05/2019 15:33:42 55.69 63.05 66.92 66 64.6 62.8 69.03 70.38 71.83 68.7 69.4 66.7
03/05/2019 15:33:43 58.5 59.9 66.92 66 64.6 62.8 69.33 69.59 71.83 68.7 69.4 66.7
03/05/2019 15:33:44 64.7 64.05 66.92 66 64.6 62.8 69.87 69.96 71.83 68.7 69.4 66.7
03/05/2019 15:33:45 59.12 63.72 66.92 66 64.6 62.7 68.97 69.82 71.83 68.7 69.4 66.7
03/05/2019 15:33:46 60.01 61.47 66.92 66 64.6 62.7 69.09 69.35 71.83 68.7 69.4 66.7
03/05/2019 15:33:47 64.09 63.31 66.92 66 64.6 62.7 70.25 69.95 71.83 68.7 69.4 66.7
03/05/2019 15:33:48 58.99 63.64 66.92 66 64.6 62.7 69.17 70.14 71.83 68.7 69.4 66.7
03/05/2019 15:33:49 54 60.65 66.92 66 64.6 62.7 69.19 69.46 71.83 68.7 69.4 66.7
03/05/2019 15:33:50 58.69 58.76 66.92 66 64.6 62.7 69.17 69.29 71.83 68.7 69.4 66.7
03/05/2019 15:33:51 59.62 60.34 66.92 66 64.6 62.7 69.22 69.58 71.83 68.7 69.5 66.7
03/05/2019 15:33:52 54.52 58.88 66.92 66 64.6 62.7 68.93 69.24 71.83 68.7 69.5 66.7
03/05/2019 15:33:53 56.14 57.1 66.92 66 64.6 62.7 68.9 69.18 71.83 68.7 69.5 66.7
03/05/2019 15:33:54 63.34 62.14 66.92 66 64.6 62.8 70.31 69.96 71.83 68.7 69.5 66.7
03/05/2019 15:33:55 65.25 64.93 66.92 66 64.6 62.8 70.51 70.58 71.83 68.8 69.5 66.7
03/05/2019 15:33:56 59.55 63.65 66.92 66 64.6 62.8 69.53 70.16 71.83 68.8 69.5 66.7
03/05/2019 15:33:57 57.05 61.7 66.92 66 64.6 62.8 69.12 69.87 71.83 68.8 69.5 66.7
03/05/2019 15:33:58 57.8 59.23 66.92 66 64.6 62.8 69.13 69.41 71.83 68.8 69.5 66.7
03/05/2019 15:33:59 54.95 58.29 66.92 66 64.6 62.8 68.67 69.27 71.83 68.8 69.5 66.7
03/05/2019 15:34:00 53.83 56.45 66.92 66 64.6 62.8 68.99 69.08 71.83 68.8 69.5 66.7
03/05/2019 15:34:01 56.11 56.29 66.85 66 64.6 62.8 68.82 69.08 71.83 68.8 69.5 66.7
03/05/2019 15:34:02 58.14 57.57 66.85 66 64.6 62.7 69.85 69.58 71.83 68.8 69.5 66.7
03/05/2019 15:34:03 56.63 58.33 66.85 66 64.6 62.7 69.33 69.61 71.83 68.8 69.5 66.7
03/05/2019 15:34:04 55.32 56.79 66.85 66 64.6 62.7 69.06 69.49 71.83 68.8 69.5 66.7
03/05/2019 15:34:05 53.21 55.66 66.32 66 64.6 62.7 69.43 69.4 71.52 68.8 69.5 66.7
03/05/2019 15:34:06 53.25 54.31 65.31 66 64.6 62.7 69.48 69.53 71.16 68.8 69.5 66.7
03/05/2019 15:34:07 52.85 53.74 65.24 66 64.6 62.7 69.6 69.65 71.16 68.8 69.5 66.7
03/05/2019 15:34:08 54.15 53.98 65.24 66 64.6 62.7 69.83 69.75 71.16 68.8 69.5 66.8
03/05/2019 15:34:09 55.01 55.14 65.24 66 64.6 62.7 70.21 70.05 71.16 68.8 69.5 66.8
03/05/2019 15:34:10 61.04 60.53 64.93 66 64.6 62.7 69.02 70.11 70.85 68.8 69.5 66.8
03/05/2019 15:34:11 61.83 61.85 64.93 66 64.6 62.7 64.34 69.3 70.58 68.8 69.5 66.8
03/05/2019 15:34:12 61.43 62.26 64.93 66 64.6 62.7 63.43 66.84 70.58 68.8 69.5 66.8
03/05/2019 15:34:13 59.82 61.1 64.93 66 64.6 62.7 62.8 64.88 70.58 68.8 69.5 66.8
03/05/2019 15:34:14 53.12 60.36 64.93 66 64.6 62.7 67.17 66.75 70.58 68.8 69.5 66.8
03/05/2019 15:34:15 64.66 63.89 64.93 66 64.6 62.8 71.06 69.86 70.58 68.8 69.5 66.8
03/05/2019 15:34:16 62.85 63.7 64.93 66 64.6 62.8 71.13 70.71 70.71 68.8 69.5 66.8
03/05/2019 15:34:17 59.37 62.74 64.93 66 64.6 62.8 70.59 70.92 70.92 68.8 69.5 66.8
03/05/2019 15:34:18 57.13 60.78 64.93 66 64.6 62.8 70.24 70.61 70.92 68.9 69.5 66.8
03/05/2019 15:34:19 61.02 60.82 64.93 66 64.6 62.8 71.01 70.81 70.92 68.9 69.5 66.8
03/05/2019 15:34:20 60.03 60.8 64.93 66 64.6 62.8 70.63 70.91 70.92 68.9 69.5 66.8
03/05/2019 15:34:21 56.46 60.29 64.93 66 64.6 62.8 70.28 70.82 70.92 68.9 69.5 66.8
03/05/2019 15:34:22 54.41 58.47 64.93 66 64.6 62.8 70.32 70.55 70.92 68.9 69.5 66.8
03/05/2019 15:34:23 56.26 56.68 64.93 66 64.6 62.8 70.22 70.39 70.92 68.9 69.5 66.8
03/05/2019 15:34:24 54.15 56.49 64.93 66 64.6 62.8 69.99 70.35 70.92 68.9 69.5 66.8
03/05/2019 15:34:25 55.28 55.38 63.89 66 64.6 62.8 70.17 70.32 70.92 68.9 69.5 66.8
03/05/2019 15:34:26 54.92 55.38 63.89 66 64.6 62.8 70.32 70.35 70.92 68.9 69.5 66.8
03/05/2019 15:34:27 54.2 55.59 63.89 66 64.6 62.8 69.92 70.36 70.92 68.9 69.5 66.8
03/05/2019 15:34:28 53.54 54.52 63.89 66 64.6 62.7 70.13 70.18 70.92 69 69.5 66.8
03/05/2019 15:34:29 52.75 53.98 63.89 66 64.6 62.7 69.93 70.1 70.92 69 69.5 66.8
03/05/2019 15:34:30 54.36 54.23 63.89 66 64.6 62.7 70.21 70.28 70.92 69 69.5 66.8
03/05/2019 15:34:31 56.55 56.06 63.89 66 64.6 62.7 70.21 70.37 70.92 69 69.5 66.8
03/05/2019 15:34:32 56.23 56.6 63.89 66 64.6 62.7 70.51 70.51 70.92 69 69.5 66.8
03/05/2019 15:34:33 56.46 56.52 63.89 66 64.6 62.7 70.28 70.44 70.92 69 69.5 66.8
03/05/2019 15:34:34 57.79 57.63 63.89 66 64.6 62.7 70.58 70.61 70.92 69 69.5 66.8
03/05/2019 15:34:35 52.59 57.35 63.89 66 64.6 62.7 70.25 70.54 70.92 69 69.5 66.8
03/05/2019 15:34:36 57.86 57.03 63.89 66 64.6 62.7 70.33 70.47 70.92 69 69.5 66.8
03/05/2019 15:34:37 55.66 57.18 63.89 66 64.6 62.7 70.06 70.39 70.92 69 69.5 66.8
03/05/2019 15:34:38 56.52 56.69 63.89 66 64.6 62.7 70.11 70.3 70.92 69 69.5 66.8
03/05/2019 15:34:39 55.81 56.37 63.89 66 64.6 62.7 70.08 70.26 70.92 69.1 69.5 66.8
03/05/2019 15:34:40 53.92 56.19 63.89 66 64.6 62.7 70.02 70.27 70.92 69.1 69.5 66.8
03/05/2019 15:34:41 57.08 57.2 63.89 66 64.6 62.7 70.52 70.37 70.92 69.1 69.5 66.8
03/05/2019 15:34:42 62.19 60.96 63.89 66 64.6 62.8 71.01 70.83 70.92 69.1 69.5 66.8
03/05/2019 15:34:43 61.44 62.22 63.89 66 64.6 62.8 70.77 71.08 71.08 69.1 69.5 66.8
03/05/2019 15:34:44 61.44 61.34 63.89 66 64.6 62.8 71.96 71.72 71.72 69.1 69.5 66.8
03/05/2019 15:34:45 62.8 63.22 63.7 66 64.6 62.8 71.08 71.34 71.72 69.1 69.5 66.8
03/05/2019 15:34:46 68.6 67.64 67.64 66.1 64.6 62.8 72.47 72.25 72.25 69.1 69.5 66.8
03/05/2019 15:34:47 56.15 66.46 67.64 66.1 64.6 62.8 70.56 71.85 72.25 69.2 69.5 66.8
03/05/2019 15:34:48 62.86 63.46 67.64 66.1 64.6 62.8 71.45 71.44 72.25 69.2 69.5 66.8
03/05/2019 15:34:49 70.45 69.77 69.77 66.1 64.6 62.8 73.06 72.78 72.78 69.2 69.5 66.8
03/05/2019 15:34:50 57.4 68.88 69.77 66.1 64.6 62.8 70.47 72.55 72.78 69.2 69.5 66.8
03/05/2019 15:34:51 57.15 65.16 69.77 66.1 64.6 62.8 70.63 71.45 72.78 69.2 69.5 66.8
03/05/2019 15:34:52 56.81 61.96 69.77 66.1 64.6 62.8 70.63 70.95 72.78 69.2 69.5 66.8
03/05/2019 15:34:53 57.01 59.52 69.77 66.1 64.6 62.8 70.44 70.81 72.78 69.2 69.5 66.9
03/05/2019 15:34:54 54.4 58.16 69.77 66.1 64.6 62.8 70.7 70.78 72.78 69.2 69.5 66.9
03/05/2019 15:34:55 55.13 56.07 69.77 66.1 64.6 62.8 70.46 70.67 72.78 69.3 69.5 66.9
03/05/2019 15:34:56 57.21 57.68 69.77 66.1 64.6 62.8 70.65 70.8 72.78 69.3 69.5 66.9
03/05/2019 15:34:57 57.04 57.37 69.77 66.1 64.6 62.8 70.37 70.61 72.78 69.3 69.5 66.9
03/05/2019 15:34:58 58.93 58.45 69.77 66.1 64.6 62.8 70.9 70.87 72.78 69.3 69.5 66.9
03/05/2019 15:34:59 53.57 58.22 69.77 66.1 64.6 62.8 70.39 70.83 72.78 69.3 69.5 66.9
03/05/2019 15:35:00 58.53 58.26 69.77 66.1 64.6 62.8 70.73 70.68 72.78 69.3 69.5 66.9
03/05/2019 15:35:01 56.17 58.74 69.77 66.1 64.6 62.8 70.82 70.97 72.78 69.3 69.5 66.9
03/05/2019 15:35:02 55.79 56.71 69.77 66.1 64.6 62.8 70.6 70.77 72.78 69.3 69.5 66.9
03/05/2019 15:35:03 59.47 58.85 69.77 66.1 64.6 62.8 70.92 71.03 72.78 69.3 69.6 66.9
03/05/2019 15:35:04 58.36 58.94 69.77 66.1 64.6 62.8 70.87 71.01 72.78 69.3 69.6 66.9
03/05/2019 15:35:05 56.31 58.41 69.77 66.1 64.6 62.8 70.55 70.91 72.78 69.4 69.6 66.9
03/05/2019 15:35:06 55.57 57.07 69.77 66.1 64.6 62.8 70.29 70.75 72.78 69.4 69.6 66.9
03/05/2019 15:35:07 57.55 57.15 69.77 66.1 64.6 62.8 70.8 70.78 72.78 69.4 69.6 66.9
03/05/2019 15:35:08 56.33 57.33 69.77 66.1 64.6 62.8 70.66 70.82 72.78 69.4 69.6 66.9
03/05/2019 15:35:09 54.62 56.36 69.77 66.1 64.6 62.8 70.62 70.73 72.78 69.4 69.6 66.9
03/05/2019 15:35:10 56.19 56.18 69.77 66.1 64.6 62.8 70.45 70.68 72.78 69.4 69.6 66.9
03/05/2019 15:35:11 63.77 62.75 69.77 66.1 64.6 62.8 71.81 71.51 72.78 69.4 69.6 66.9
03/05/2019 15:35:12 58.02 62.75 69.77 66.1 64.6 62.8 70.7 71.54 72.78 69.4 69.6 66.9
03/05/2019 15:35:13 57.92 60.28 69.77 66.1 64.6 62.8 70.33 71.07 72.78 69.4 69.6 66.9
03/05/2019 15:35:14 56.45 59.11 69.77 66.1 64.5 62.8 70.65 70.77 72.78 69.5 69.6 66.9
03/05/2019 15:35:15 53.31 57.41 69.77 66.1 64.5 62.8 70.3 70.61 72.78 69.5 69.6 66.9
03/05/2019 15:35:16 55.42 55.72 69.77 66.1 64.5 62.8 70.49 70.65 72.78 69.5 69.6 66.9
03/05/2019 15:35:17 53.68 55.56 69.77 66.1 64.5 62.8 70.4 70.63 72.78 69.5 69.6 66.9
03/05/2019 15:35:18 55.96 55.47 69.77 66.1 64.5 62.8 70.78 70.77 72.78 69.5 69.6 66.9
03/05/2019 15:35:19 59.18 58.93 68.88 66.1 64.5 62.8 70.55 70.69 72.55 69.5 69.6 66.9
03/05/2019 15:35:20 57.43 59.23 65.16 66.1 64.5 62.8 70.79 70.94 71.54 69.5 69.6 66.9
03/05/2019 15:35:21 54.46 57.77 62.75 66.1 64.5 62.8 70.49 70.78 71.54 69.5 69.6 66.9
03/05/2019 15:35:22 58.44 58.55 62.75 66.1 64.5 62.8 70.56 70.7 71.54 69.5 69.6 66.9
03/05/2019 15:35:23 60.99 60.45 62.75 66.1 64.5 62.8 71.03 71.05 71.54 69.5 69.7 66.9
03/05/2019 15:35:24 54.62 60 62.75 66.1 64.5 62.8 70.38 70.9 71.54 69.6 69.7 66.9
03/05/2019 15:35:25 53.95 57.43 62.75 66.1 64.5 62.8 70.35 70.62 71.54 69.6 69.7 66.9
03/05/2019 15:35:26 53.68 55.59 62.75 66.1 64.5 62.8 70.35 70.61 71.54 69.6 69.7 66.9
03/05/2019 15:35:27 54.16 54.55 62.75 66.1 64.5 62.8 70.53 70.56 71.54 69.6 69.7 66.9
03/05/2019 15:35:28 56.68 55.98 62.75 66.1 64.5 62.8 69.42 70.5 71.54 69.6 69.7 66.9
03/05/2019 15:35:29 52.35 55.62 62.75 66.1 64.5 62.8 59.39 69.62 71.54 69.6 69.7 66.9
03/05/2019 15:35:30 54.6 54.67 62.75 66.1 64.5 62.8 60.29 66.02 71.54 69.6 69.7 66.9
03/05/2019 15:35:31 61.39 60.44 62.75 66.1 64.5 62.8 62.58 63.34 71.54 69.6 69.7 66.9
03/05/2019 15:35:32 57.4 61.1 62.75 66.1 64.5 62.8 60.94 63.23 71.54 69.6 69.7 66.9
03/05/2019 15:35:33 54.2 58.34 62.75 66.1 64.5 62.8 60.91 61.75 71.54 69.5 69.7 66.9
03/05/2019 15:35:34 63.12 62 62.75 66.1 64.5 62.8 64.68 63.99 71.54 69.5 69.7 66.9
03/05/2019 15:35:35 64.64 64.32 64.32 66.1 64.5 62.8 66.5 66.08 71.54 69.5 69.7 66.9
03/05/2019 15:35:36 55.14 63.93 64.32 66.1 64.5 62.8 61.04 65.82 71.54 69.5 69.7 66.9
03/05/2019 15:35:37 58.34 60.66 64.32 66.1 64.5 62.8 62.77 63.56 71.54 69.5 69.7 66.9
03/05/2019 15:35:38 59.07 59.56 64.32 66.1 64.5 62.8 64.17 64.07 71.54 69.5 69.7 66.9
03/05/2019 15:35:39 63.98 63.26 64.32 66.1 64.6 62.8 65.18 65.04 71.54 69.5 69.7 66.9
03/05/2019 15:35:40 60.25 62.88 64.32 66.1 64.6 62.8 63.28 64.74 71.54 69.5 69.7 66.9
03/05/2019 15:35:41 67.19 66.12 66.12 66.1 64.6 62.8 69.97 68.82 71.54 69.5 69.7 66.9
03/05/2019 15:35:42 57.91 66.1 66.12 66.1 64.6 62.8 64.04 68.74 71.07 69.5 69.7 66.9
03/05/2019 15:35:43 68.5 67.73 67.73 66.1 64.6 62.8 70.6 69.91 71.05 69.5 69.7 66.9
03/05/2019 15:35:44 76.7 75.7 75.7 66.3 64.7 62.8 77.17 76.13 76.13 69.6 69.7 67
03/05/2019 15:35:45 58.91 75.43 75.7 66.3 64.7 62.8 70.51 75.97 76.13 69.6 69.7 67
03/05/2019 15:35:46 57.13 71.31 75.7 66.3 64.7 62.8 70.67 73.35 76.13 69.6 69.7 67
03/05/2019 15:35:47 61.17 67.34 75.7 66.3 64.7 62.8 71.09 71.88 76.13 69.6 69.7 67
03/05/2019 15:35:48 61.19 64.83 75.7 66.3 64.7 62.8 71.19 71.48 76.13 69.6 69.7 67
03/05/2019 15:35:49 58.67 63.08 75.7 66.3 64.7 62.8 71.22 71.55 76.13 69.6 69.7 67
03/05/2019 15:35:50 56.59 60.67 75.7 66.3 64.7 62.8 70.63 71.32 76.13 69.6 69.7 67
03/05/2019 15:35:51 65.23 63.77 75.7 66.3 64.7 62.8 72.03 71.66 76.13 69.7 69.7 67
03/05/2019 15:35:52 65.35 65.74 75.7 66.3 64.7 62.8 72.12 72.11 76.13 69.7 69.8 67
03/05/2019 15:35:53 63.53 66.23 75.7 66.3 64.7 62.8 71.93 72.47 76.13 69.7 69.8 67
03/05/2019 15:35:54 53.35 63.92 75.7 66.3 64.7 62.8 70.39 71.85 76.13 69.7 69.8 67
03/05/2019 15:35:55 55.17 60.27 75.7 66.3 64.7 62.8 70.61 71.06 76.13 69.7 69.8 67
03/05/2019 15:35:56 69.9 68.45 75.7 66.3 64.7 62.8 73.17 72.68 76.13 69.7 69.8 67
03/05/2019 15:35:57 60.39 68.29 75.7 66.3 64.7 62.8 70.57 72.55 76.13 69.7 69.8 67
03/05/2019 15:35:58 55.37 64.84 75.7 66.3 64.7 62.8 70.46 71.43 76.13 69.8 69.8 67
03/05/2019 15:35:59 55.11 61.41 75.7 66.3 64.7 62.8 70.23 70.87 76.13 69.7 69.8 67
03/05/2019 15:36:00 61.95 61.6 75.7 66.3 64.7 62.8 71.53 71.27 76.13 69.8 69.8 67
03/05/2019 15:36:01 54.33 60.82 75.7 66.3 64.7 62.8 70.53 71.16 76.13 69.8 69.8 67
03/05/2019 15:36:02 58.02 58.58 75.7 66.3 64.7 62.8 70.23 70.79 76.13 69.8 69.8 67
03/05/2019 15:36:03 56.81 57.86 75.7 66.3 64.7 62.8 70.59 70.72 76.13 69.8 69.8 67
03/05/2019 15:36:04 57.06 57.36 75.7 66.3 64.7 62.8 71.44 71.13 76.13 69.8 69.8 67
03/05/2019 15:36:05 54.65 57.1 75.7 66.3 64.7 62.8 69.94 71.09 76.13 69.8 69.8 67
03/05/2019 15:36:06 58.75 58.41 75.7 66.3 64.7 62.8 70.5 70.58 76.13 69.8 69.8 67
03/05/2019 15:36:07 57.7 59.16 75.7 66.3 64.7 62.8 70.3 70.6 76.13 69.8 69.8 67
03/05/2019 15:36:08 61.4 60.95 75.7 66.3 64.7 62.8 70.69 70.72 76.13 69.8 69.8 67
03/05/2019 15:36:09 58.53 60.7 75.7 66.3 64.7 62.8 70.38 70.7 76.13 69.8 69.8 67
03/05/2019 15:36:10 57.14 59.29 75.7 66.3 64.7 62.8 70.63 70.77 76.13 69.8 69.8 67
03/05/2019 15:36:11 59.51 59.29 75.7 66.3 64.7 62.8 70.59 70.74 76.13 69.9 69.8 67
03/05/2019 15:36:12 57.53 59.64 75.7 66.3 64.7 62.8 70.41 70.72 76.13 69.9 69.8 67
03/05/2019 15:36:13 55.2 57.95 75.7 66.3 64.7 62.8 70.46 70.63 76.13 69.9 69.8 67
03/05/2019 15:36:14 60.11 59.47 75.43 66.2 64.7 62.8 70.76 70.71 75.97 69.9 69.8 67
03/05/2019 15:36:15 56.86 59.77 71.31 66.2 64.7 62.8 70.18 70.69 73.35 69.9 69.8 67
03/05/2019 15:36:16 54.82 57.71 68.45 66.2 64.7 62.8 70.43 70.54 72.68 69.9 69.8 67
03/05/2019 15:36:17 56.85 56.73 68.45 66.2 64.7 62.8 70.5 70.59 72.68 69.9 69.8 67
03/05/2019 15:36:18 59.2 58.76 68.45 66.2 64.7 62.8 70.37 70.87 72.68 69.9 69.8 67
03/05/2019 15:36:19 55.41 58.06 68.45 66.2 64.7 62.8 70.85 70.98 72.68 69.9 69.8 67
03/05/2019 15:36:20 54.37 56.54 68.45 66.2 64.7 62.8 70.35 70.68 72.68 69.9 69.8 67
03/05/2019 15:36:21 60.55 59.57 68.45 66.2 64.7 62.8 70.9 70.85 72.68 70 69.8 67
03/05/2019 15:36:22 56.9 59.21 68.45 66.2 64.7 62.8 70.21 70.8 72.68 70 69.8 67
03/05/2019 15:36:23 55.67 57.82 68.45 66.2 64.7 62.8 70.16 70.49 72.68 70 69.8 67
03/05/2019 15:36:24 53.79 56.54 68.45 66.2 64.7 62.8 70.24 70.44 72.68 70 69.8 67
03/05/2019 15:36:25 55.88 55.89 68.45 66.2 64.7 62.8 70.34 70.54 72.68 70 69.8 67
03/05/2019 15:36:26 59.35 58.94 68.29 66.2 64.7 62.8 70.74 70.61 72.55 70 69.8 67
03/05/2019 15:36:27 67.87 66.21 66.21 66.2 64.7 62.8 72.02 71.57 71.57 70 69.8 67.1
03/05/2019 15:36:28 63.95 66.2 66.21 66.2 64.7 62.8 66.29 71.57 71.57 70 69.8 67.1
03/05/2019 15:36:29 59.99 64.89 66.21 66 64.7 62.8 62.37 68.92 71.57 70 69.8 67.1
03/05/2019 15:36:30 57.01 62.33 66.21 65.8 64.7 62.8 61.03 65.94 71.57 69.9 69.8 67.1
03/05/2019 15:36:31 56.97 59.75 66.21 65.6 64.7 62.8 62.2 63.52 71.57 69.9 69.8 67.1
03/05/2019 15:36:32 55.54 58.05 66.21 65.4 64.7 62.8 60.49 62.67 71.57 69.8 69.8 67.1
03/05/2019 15:36:33 60.07 59.28 66.21 65 64.7 62.8 63.21 62.76 71.57 69.7 69.8 67.1
03/05/2019 15:36:34 58.25 59.11 66.21 64.6 64.7 62.8 62.25 62.83 71.57 69.6 69.8 67.1
03/05/2019 15:36:35 61.46 61.18 66.21 64.4 64.7 62.8 64.68 64.5 71.57 69.6 69.8 67.1
03/05/2019 15:36:36 60.11 61.78 66.21 64.3 64.7 62.8 62.92 64.63 71.57 69.6 69.8 67
03/05/2019 15:36:37 58.92 60.25 66.21 64.1 64.7 62.8 62.39 63.47 71.57 69.5 69.8 67.1
03/05/2019 15:36:38 59.28 59.51 66.21 64 64.7 62.8 61.57 62.73 71.57 69.5 69.8 67.1
03/05/2019 15:36:39 60.23 60.6 66.21 63.9 64.7 62.8 64.31 63.64 71.57 69.5 69.8 67.1
03/05/2019 15:36:40 55.65 59.71 66.21 63.8 64.7 62.8 61.19 63.44 71.57 69.5 69.8 67.1
03/05/2019 15:36:41 59.31 59.25 66.21 63.6 64.7 62.8 62.84 62.93 71.57 69.4 69.8 67.1
03/05/2019 15:36:42 60.04 60.3 66.21 63.5 64.7 62.8 63.65 63.6 71.57 69.4 69.8 67.1
03/05/2019 15:36:43 59.06 59.77 66.21 63.4 64.7 62.8 70.07 68.74 71.57 69.4 69.8 67.1
03/05/2019 15:36:44 58.42 59.16 66.21 63.3 64.7 62.8 70.56 70.05 71.57 69.4 69.8 67.1
03/05/2019 15:36:45 57.64 58.96 66.21 63.1 64.7 62.8 70.56 70.39 71.57 69.4 69.8 67.1
03/05/2019 15:36:46 61.32 60.96 66.21 63 64.7 62.8 70.87 70.74 71.57 69.4 69.8 67.1
03/05/2019 15:36:47 62.88 62.61 66.21 62.9 64.7 62.8 71.21 71.17 71.57 69.4 69.8 67.1
03/05/2019 15:36:48 61.53 62.13 66.21 62.8 64.7 62.8 70.82 71.11 71.57 69.4 69.8 67.1
03/05/2019 15:36:49 61.14 63.13 66.21 62.7 64.7 62.8 71.18 71.6 71.6 69.4 69.8 67.1
03/05/2019 15:36:50 55.5 61.01 66.21 62.6 64.7 62.8 70.31 71 71.6 69.4 69.8 67.1
03/05/2019 15:36:51 57.96 58.55 66.21 62.6 64.7 62.8 70.41 70.63 71.6 69.4 69.8 67.1
03/05/2019 15:36:52 58.48 58.85 66.21 62.6 64.7 62.8 70.66 70.68 71.6 69.4 69.8 67.1
03/05/2019 15:36:53 55.17 58.61 66.21 62.6 64.7 62.8 70.41 70.68 71.6 69.4 69.8 67.1
03/05/2019 15:36:54 58.92 58.77 66.21 62.6 64.7 62.8 70.51 70.64 71.6 69.5 69.8 67.1
03/05/2019 15:36:55 61.35 60.96 66.21 62.6 64.7 62.8 71.15 71.11 71.6 69.5 69.8 67.1
03/05/2019 15:36:56 57.61 60.46 66.21 62.6 64.7 62.8 70.39 71.01 71.6 69.5 69.8 67.1
03/05/2019 15:36:57 67.24 66.19 66.2 62.6 64.7 62.8 71.82 71.64 71.64 69.5 69.8 67.1
03/05/2019 15:36:58 58.33 65.38 66.19 62.6 64.7 62.8 70.79 71.28 71.64 69.5 69.8 67.1
03/05/2019 15:36:59 60.33 62.47 66.19 62.6 64.7 62.8 70.97 71.22 71.64 69.5 69.8 67.1
03/05/2019 15:37:00 68.57 67.56 67.56 62.6 64.7 62.8 73.52 72.96 72.96 69.6 69.8 67.1
03/05/2019 15:37:01 58.95 66.63 67.56 62.6 64.7 62.8 70.43 72.64 72.96 69.6 69.8 67.1
03/05/2019 15:37:02 59.74 63.49 67.56 62.6 64.7 62.8 70.66 71.43 72.96 69.6 69.8 67.1
03/05/2019 15:37:03 61.45 62.38 67.56 62.6 64.7 62.8 70.7 70.98 72.96 69.6 69.8 67.1
03/05/2019 15:37:04 60.59 61.29 67.56 62.6 64.7 62.8 70.49 70.79 72.96 69.6 69.8 67.1
03/05/2019 15:37:05 57.35 61.27 67.56 62.6 64.7 62.8 70.42 70.74 72.96 69.7 69.8 67.1
03/05/2019 15:37:06 58.65 59.44 67.56 62.6 64.7 62.8 70.59 70.63 72.96 69.7 69.8 67.1
03/05/2019 15:37:07 58.73 59.7 67.56 62.5 64.7 62.8 70.52 70.73 72.96 69.7 69.8 67.1
03/05/2019 15:37:08 58.25 58.62 67.56 62.4 64.7 62.8 70.56 70.66 72.96 69.7 69.8 67.1
03/05/2019 15:37:09 58.05 59.05 67.56 62.3 64.7 62.8 70.49 70.72 72.96 69.7 69.8 67.1
03/05/2019 15:37:10 63.61 63.13 67.56 62.3 64.7 62.8 71.19 71.08 72.96 69.7 69.8 67.1
03/05/2019 15:37:11 65.51 64.91 67.56 62.2 64.7 62.8 71.38 71.33 72.96 69.7 69.9 67.1
03/05/2019 15:37:12 64.05 65.13 67.56 62.2 64.7 62.8 71.3 71.53 72.96 69.7 69.9 67.1
03/05/2019 15:37:13 63.32 65.12 67.56 62.2 64.8 62.8 65.7 71.22 72.96 69.7 69.9 67.1
03/05/2019 15:37:14 62.15 63.68 67.56 62.1 64.8 62.8 64.22 68.52 72.96 69.7 69.9 67.1
03/05/2019 15:37:15 63.12 64.37 67.56 62.1 64.8 62.8 65.58 67.26 72.96 69.7 69.9 67.1
03/05/2019 15:37:16 57.57 62.53 67.56 62.1 64.8 62.8 61.51 65.76 72.96 69.7 69.9 67.1
03/05/2019 15:37:17 56.09 60.44 67.56 62 64.8 62.8 60.9 63.76 72.96 69.7 69.9 67.1
03/05/2019 15:37:18 59.9 60.07 67.56 61.9 64.8 62.8 62.09 62.61 72.96 69.7 69.8 67.1
03/05/2019 15:37:19 56.89 59.2 67.56 61.8 64.8 62.8 61.67 62.38 72.96 69.7 69.8 67.1
03/05/2019 15:37:20 57.61 58.05 67.56 61.8 64.8 62.8 62.42 62.31 72.96 69.7 69.8 67.1
03/05/2019 15:37:21 68.73 67.71 67.71 61.8 64.8 62.8 68.41 67.63 72.96 69.7 69.8 67.1
03/05/2019 15:37:22 69.05 69.42 69.42 61.8 64.8 62.9 68.85 69.15 72.96 69.7 69.8 67.1
03/05/2019 15:37:23 58.68 68.11 69.42 61.8 64.8 62.9 61.96 67.99 72.96 69.6 69.8 67.1
03/05/2019 15:37:24 60.2 64.57 69.42 61.8 64.8 62.9 64.78 65.24 72.96 69.6 69.8 67.1
03/05/2019 15:37:25 54.85 62.52 69.42 61.7 64.8 62.9 60.04 65.02 72.96 69.6 69.8 67.1
03/05/2019 15:37:26 56.3 59.14 69.42 61.7 64.8 62.9 61.48 62.76 72.96 69.6 69.8 67.1
03/05/2019 15:37:27 53.6 57.4 69.42 61.6 64.8 62.8 59.65 61.73 72.96 69.6 69.8 67.1
03/05/2019 15:37:28 52.56 55.25 69.42 61.5 64.8 62.8 59.49 60.49 72.96 69.6 69.8 67.1
03/05/2019 15:37:29 51.25 53.81 69.42 61.5 64.8 62.8 58.75 59.88 72.96 69.6 69.8 67.1
03/05/2019 15:37:30 63.2 62.4 69.42 61.4 64.8 62.8 66.42 65.7 72.64 69.6 69.8 67.1
03/05/2019 15:37:31 61.88 63 69.42 61.3 64.8 62.8 66.61 66.76 71.53 69.6 69.8 67.1
03/05/2019 15:37:32 62.38 62.76 69.42 61.3 64.8 62.8 66.45 66.71 71.53 69.5 69.8 67.1
03/05/2019 15:37:33 63.08 62.9 69.42 61.3 64.8 62.8 66.62 66.69 71.53 69.5 69.8 67.1
03/05/2019 15:37:34 64.52 64.32 69.42 61.3 64.8 62.9 66.55 66.88 71.53 69.5 69.8 67.1
03/05/2019 15:37:35 60.53 64.38 69.42 61.3 64.8 62.9 62.54 66.95 71.53 69.5 69.8 67.1
03/05/2019 15:37:36 61.6 62.94 69.42 61.3 64.8 62.9 62.72 64.74 71.53 69.5 69.8 67.1
03/05/2019 15:37:37 65.01 65.31 69.42 61.3 64.8 62.9 66.35 66.71 71.53 69.5 69.8 67.1
03/05/2019 15:37:38 56.39 63.59 69.42 61.3 64.8 62.9 60.55 65.08 71.53 69.5 69.8 67.1
03/05/2019 15:37:39 64.05 63.58 69.42 61.3 64.8 62.9 68.44 67.8 71.53 69.5 69.8 67.1
03/05/2019 15:37:40 64.26 64.72 69.42 61.4 64.8 62.9 67.66 68.29 71.53 69.5 69.8 67.1
03/05/2019 15:37:41 65.98 66.05 69.42 61.4 64.8 62.9 69.76 69.31 71.53 69.5 69.8 67.1
03/05/2019 15:37:42 62.07 64.77 69.42 61.4 64.8 62.9 72.01 71.7 71.7 69.6 69.8 67.1
03/05/2019 15:37:43 63.83 63.98 69.42 61.4 64.8 62.9 70.41 72.46 72.46 69.6 69.8 67.1
03/05/2019 15:37:44 60.98 63.64 69.42 61.4 64.8 62.9 63.91 70.42 72.46 69.6 69.8 67.1
03/05/2019 15:37:45 58.85 61.97 69.42 61.4 64.8 62.9 61.85 67.45 72.46 69.4 69.8 67.1
03/05/2019 15:37:46 64.79 64.54 69.42 61.4 64.8 62.9 67.83 67.6 72.46 69.4 69.8 67.1
03/05/2019 15:37:47 65.21 65.04 69.42 61.4 64.8 62.9 67.38 67.84 72.46 69.4 69.8 67.1
03/05/2019 15:37:48 64.37 65.76 69.42 61.4 64.8 62.9 67.6 68.66 72.46 69.4 69.8 67.1
03/05/2019 15:37:49 53.26 64.26 69.42 61.4 64.8 62.9 62.33 67.18 72.46 69.4 69.8 67.1
03/05/2019 15:37:50 58.79 60.52 69.42 61.4 64.8 62.9 62.52 64.84 72.46 69.4 69.8 67.1
03/05/2019 15:37:51 58.33 59.65 69.42 61.4 64.8 62.9 61.8 63.74 72.46 69.4 69.8 67.1
03/05/2019 15:37:52 61.45 60.72 68.11 61.4 64.8 62.9 64.4 63.89 72.46 69.4 69.8 67.1
03/05/2019 15:37:53 64.99 64.13 66.05 61.4 64.8 62.9 68.84 67.8 72.46 69.4 69.8 67.1
03/05/2019 15:37:54 67.43 67.1 67.1 61.5 64.8 62.9 67.69 68.05 72.46 69.4 69.8 67.1
03/05/2019 15:37:55 62.73 67.21 67.21 61.5 64.8 62.9 63.9 68.05 72.46 69.4 69.8 67.1
03/05/2019 15:37:56 57 64.76 67.21 61.5 64.8 62.9 59.96 65.82 72.46 69.4 69.8 67.1
03/05/2019 15:37:57 55.65 61.5 67.21 61.5 64.8 62.9 59.45 63.05 72.46 69.4 69.8 67.1
03/05/2019 15:37:58 56.96 58.85 67.21 61.5 64.8 62.9 60.04 61.13 72.46 69.4 69.8 67.1
03/05/2019 15:37:59 56.55 57.96 67.21 61.5 64.8 62.9 59.7 60.54 72.46 69.4 69.8 67.1
03/05/2019 15:38:00 55.18 57.14 67.21 61.5 64.8 62.9 58.99 59.97 72.46 69.4 69.8 67.1
03/05/2019 15:38:01 60.46 59.79 67.21 61.5 64.8 62.9 62.59 62.11 72.46 69.4 69.8 67.1
03/05/2019 15:38:02 56.43 59.84 67.21 61.5 64.8 62.9 60.56 62.29 72.46 69.4 69.8 67.1
03/05/2019 15:38:03 58.62 58.44 67.21 61.5 64.8 62.9 61.64 61.51 72.46 69.4 69.8 67.1
03/05/2019 15:38:04 59.92 59.86 67.21 61.5 64.8 62.9 62.07 62.1 72.46 69.4 69.8 67.1
03/05/2019 15:38:05 64.81 63.88 67.21 61.5 64.9 62.9 65.13 64.6 72.46 69.4 69.8 67.1
03/05/2019 15:38:06 69.79 68.81 68.81 61.6 64.9 62.9 68.97 68.17 72.46 69.4 69.8 67.1
03/05/2019 15:38:07 63.51 67.95 68.81 61.6 64.9 62.9 63.35 67.37 72.46 69.4 69.8 67.1
03/05/2019 15:38:08 68.36 68.43 68.81 61.7 64.9 62.9 68.51 68.39 72.46 69.4 69.8 67.1
03/05/2019 15:38:09 65.4 69.03 69.03 61.7 64.9 62.9 66.92 69.12 72.46 69.4 69.8 67.1
03/05/2019 15:38:10 67.39 67.56 69.03 61.7 64.9 62.9 67.91 67.98 72.46 69.4 69.8 67.1
03/05/2019 15:38:11 70.16 69.47 69.47 61.8 64.9 62.9 71.73 70.85 72.46 69.4 69.8 67.2
03/05/2019 15:38:12 63.01 69.4 69.47 61.8 64.9 62.9 63.67 70.68 72.46 69.4 69.8 67.2
03/05/2019 15:38:13 57.53 66.32 69.47 61.8 64.9 62.9 59.46 67.49 70.85 69.4 69.8 67.2
03/05/2019 15:38:14 64.19 64.33 69.47 61.9 64.9 62.9 64.77 65.05 70.85 69.4 69.8 67.2
03/05/2019 15:38:15 60.95 64.05 69.47 61.9 64.9 62.9 62.29 64.78 70.85 69.4 69.8 67.2
03/05/2019 15:38:16 68.91 67.61 69.47 61.9 64.9 62.9 69.37 67.91 70.85 69.4 69.8 67.2
03/05/2019 15:38:17 69.29 69.99 69.99 62 64.9 62.9 68.88 69.84 70.85 69.4 69.8 67.2
03/05/2019 15:38:18 63.46 67.86 69.99 62 64.9 62.9 66.6 67.84 70.85 69.4 69.8 67.2
03/05/2019 15:38:19 62.4 65.68 69.99 62 64.9 62.9 64.36 67.12 70.85 69.4 69.8 67.2
03/05/2019 15:38:20 57.52 64.06 69.99 62 64.9 62.9 60.22 65.72 70.85 69.4 69.8 67.2
03/05/2019 15:38:21 57.64 61.02 69.99 62 64.9 62.9 60.42 62.95 70.85 69.4 69.8 67.2
03/05/2019 15:38:22 62.65 62.4 69.99 62 64.9 62.9 65.04 64.87 70.85 69.4 69.8 67.2
03/05/2019 15:38:23 57.07 62.35 69.99 62 64.9 62.9 59.73 64.7 70.85 69.4 69.8 67.2
03/05/2019 15:38:24 56.86 60.1 69.99 62 64.9 62.9 59.92 62.54 70.85 69.4 69.8 67.2
03/05/2019 15:38:25 56.79 58.25 69.99 62 64.9 62.9 59.71 60.99 70.85 69.4 69.8 67.2
03/05/2019 15:38:26 52.07 57.43 69.99 61.9 64.9 62.9 55.22 60.21 70.85 69.3 69.8 67.2
03/05/2019 15:38:27 55.48 55.54 69.99 61.9 64.9 62.9 57.37 57.79 70.85 69.3 69.8 67.2
03/05/2019 15:38:28 53.93 55.68 69.99 61.9 64.9 62.9 57 57.86 70.85 69.3 69.8 67.2
03/05/2019 15:38:29 62.03 61.2 69.99 61.9 64.9 62.9 63.99 63.09 70.85 69.3 69.8 67.2
03/05/2019 15:38:30 56.46 61.35 69.99 61.9 64.9 62.9 59.67 63.16 70.85 69.3 69.8 67.2
03/05/2019 15:38:31 56.94 58.52 69.99 61.8 64.9 62.9 59.73 60.95 70.85 69.3 69.8 67.2
03/05/2019 15:38:32 55.82 57.99 69.99 61.8 64.9 62.9 59.46 60.85 70.85 69.2 69.8 67.2
03/05/2019 15:38:33 60.86 60.22 69.99 61.8 64.9 62.9 61.25 61.07 70.85 69.2 69.8 67.2
03/05/2019 15:38:34 60.14 61.27 69.99 61.8 64.9 62.9 61.35 61.9 70.85 69.2 69.8 67.2
03/05/2019 15:38:35 58.88 60.05 69.99 61.8 64.9 62.9 61.32 61.73 70.85 69.2 69.8 67.2
03/05/2019 15:38:36 56.9 59.11 69.99 61.8 64.9 62.9 60.21 61.3 70.85 69.2 69.8 67.2
03/05/2019 15:38:37 62.11 61.66 69.99 61.7 64.9 62.9 63.08 62.84 70.85 69.1 69.7 67.2
03/05/2019 15:38:38 54.3 60.33 69.99 61.7 64.9 62.9 58.1 61.78 70.85 69.1 69.7 67.2
03/05/2019 15:38:39 55.07 57.72 69.99 61.7 64.9 62.9 58.8 60.01 70.85 69.1 69.7 67.2
03/05/2019 15:38:40 58.99 58.27 69.99 61.7 64.9 62.9 61.74 60.91 70.85 69.1 69.7 67.2
03/05/2019 15:38:41 54.27 57.85 69.99 61.7 64.9 62.9 59.23 60.88 70.68 69.1 69.7 67.2
03/05/2019 15:38:42 68.49 67.56 69.99 61.7 64.9 62.9 68.52 67.61 69.84 69.1 69.7 67.2
03/05/2019 15:38:43 54.96 65.76 69.99 61.7 64.9 62.9 59.2 66.08 69.84 69.1 69.7 67.2
03/05/2019 15:38:44 57.03 62.02 69.99 61.7 64.9 62.9 60.14 63 69.84 69 69.7 67.2
03/05/2019 15:38:45 59.57 59.98 69.99 61.7 64.9 62.9 62.72 62.47 69.84 69 69.7 67.2
03/05/2019 15:38:46 58.1 59.32 69.99 61.7 64.9 62.9 61.32 61.93 69.84 69 69.7 67.2
03/05/2019 15:38:47 54.99 58.78 67.86 61.7 64.9 62.9 58.65 61.74 67.84 69 69.7 67.2
03/05/2019 15:38:48 54.44 56.69 67.56 61.7 64.9 62.9 57.45 59.94 67.61 69 69.7 67.2
03/05/2019 15:38:49 56.67 56.62 67.56 61.7 64.9 62.9 58.07 58.86 67.61 69 69.7 67.2
03/05/2019 15:38:50 61.23 59.9 67.56 61.7 64.9 62.9 62.87 61.62 67.61 69 69.7 67.2
03/05/2019 15:38:51 56.93 59.7 67.56 61.7 64.9 62.9 59.12 61.52 67.61 68.9 69.7 67.2
03/05/2019 15:38:52 60.99 60.35 67.56 61.7 65 62.9 62.01 61.58 67.61 68.9 69.7 67.2
03/05/2019 15:38:53 68.58 67.68 67.68 61.8 65 62.9 68.55 67.71 67.71 68.9 69.7 67.2
03/05/2019 15:38:54 66.28 68.4 68.4 61.8 65 62.9 66.39 68.41 68.41 68.9 69.7 67.2
03/05/2019 15:38:55 58.23 66.27 68.4 61.7 65 62.9 59.87 66.37 68.41 68.9 69.7 67.2
03/05/2019 15:38:56 58.94 63.07 68.4 61.7 65 62.9 61.3 63.53 68.41 68.9 69.7 67.2
03/05/2019 15:38:57 55.81 60.9 68.4 61.7 65 62.9 70.25 68.65 68.65 68.9 69.7 67.2
03/05/2019 15:38:58 54.93 58.46 68.4 61.7 65 62.9 70.17 69.76 69.76 68.9 69.7 67.2
03/05/2019 15:38:59 53.59 56.61 68.4 61.7 65 62.9 70.13 70.18 70.18 68.9 69.7 67.2
03/05/2019 15:39:00 54.5 54.98 68.4 61.7 65 62.9 70.09 70.22 70.22 68.9 69.7 67.2
03/05/2019 15:39:01 55.53 55.5 68.4 61.7 65 62.9 70.45 70.44 70.44 68.9 69.7 67.2
03/05/2019 15:39:02 55.32 55.6 68.4 61.7 65 62.9 70.16 70.45 70.45 68.9 69.7 67.2
03/05/2019 15:39:03 54.2 55.94 68.4 61.7 65 62.9 70.67 70.56 70.56 68.9 69.7 67.2
03/05/2019 15:39:04 53.01 54.65 68.4 61.7 65 62.9 70.52 70.64 70.64 68.9 69.7 67.2
03/05/2019 15:39:05 60.63 59.83 68.4 61.7 65 62.9 70.43 70.72 70.72 68.9 69.7 67.2
03/05/2019 15:39:06 53.71 58.25 68.4 61.7 65 62.9 70.26 70.57 70.72 68.9 69.7 67.2
03/05/2019 15:39:07 53.2 56.03 68.4 61.7 65 62.9 70.21 70.5 70.72 68.9 69.7 67.2
03/05/2019 15:39:08 53.53 54.49 68.4 61.7 65 62.9 70.11 70.3 70.72 68.9 69.7 67.2
03/05/2019 15:39:09 53.57 54.14 68.4 61.7 65 62.9 70.36 70.46 70.72 68.9 69.7 67.2
03/05/2019 15:39:10 53.37 53.7 68.4 61.7 65 62.9 70.57 70.55 70.72 68.9 69.7 67.2
03/05/2019 15:39:11 55.84 55.42 68.4 61.7 65 62.9 70.41 70.54 70.72 69 69.7 67.2
03/05/2019 15:39:12 55.2 55.94 68.4 61.7 65 62.9 70.21 70.53 70.72 69 69.7 67.2
03/05/2019 15:39:13 53.49 55.05 68.4 61.7 65 62.9 70.18 70.43 70.72 69 69.8 67.2
03/05/2019 15:39:14 53.84 54.1 68.4 61.7 65 62.9 70.39 70.43 70.72 69 69.8 67.2
03/05/2019 15:39:15 52.71 53.98 68.4 61.7 65 62.9 70.14 70.44 70.72 69 69.8 67.2
03/05/2019 15:39:16 59.03 57.73 68.4 61.7 65 62.9 70.71 70.62 70.72 69 69.8 67.2
03/05/2019 15:39:17 54.71 57.3 68.4 61.7 65 62.9 70.3 70.57 70.72 69 69.8 67.2
03/05/2019 15:39:18 55.78 56.25 68.4 61.7 65 62.9 70.39 70.53 70.72 69 69.8 67.2
03/05/2019 15:39:19 53.28 55.69 68.4 61.7 65 62.9 70.17 70.45 70.72 69 69.8 67.2
03/05/2019 15:39:20 53.12 54.38 68.4 61.6 65 62.9 70.04 70.4 70.72 69 69.8 67.2
03/05/2019 15:39:21 53.03 53.65 68.4 61.6 65 62.9 70.27 70.33 70.72 69 69.8 67.2
03/05/2019 15:39:22 58.57 57.62 68.4 61.6 65 62.9 70.27 70.41 70.72 69 69.8 67.2
03/05/2019 15:39:23 57.45 58.29 68.4 61.6 64.9 62.9 70.79 70.59 70.72 69 69.8 67.2
03/05/2019 15:39:24 57.55 58.4 66.27 61.7 64.9 62.9 70.46 70.6 70.72 69 69.8 67.2
03/05/2019 15:39:25 58.36 58.39 63.07 61.7 64.9 62.9 70.43 70.67 70.72 69 69.8 67.2
03/05/2019 15:39:26 54.79 57.93 60.9 61.7 64.9 62.9 70.16 70.55 70.72 69 69.8 67.2
03/05/2019 15:39:27 59.46 59.5 59.83 61.7 64.9 62.9 70.66 70.59 70.72 69 69.8 67.2
03/05/2019 15:39:28 61.78 61.63 61.63 61.7 64.9 62.9 70.79 70.87 70.87 69 69.8 67.2
03/05/2019 15:39:29 54.32 61.1 61.63 61.7 64.9 62.9 70.32 70.77 70.87 69 69.8 67.2
03/05/2019 15:39:30 53.98 58.15 61.63 61.7 64.9 62.9 70.36 70.52 70.87 69 69.8 67.2
03/05/2019 15:39:31 61.66 61.1 61.63 61.7 64.9 62.9 70.91 70.85 70.87 69 69.8 67.2
03/05/2019 15:39:32 66.05 64.91 64.91 61.7 65 62.9 71.95 71.67 71.67 69 69.8 67.2
03/05/2019 15:39:33 64.07 65.16 65.16 61.7 65 62.9 71.37 71.8 71.8 69 69.8 67.2
03/05/2019 15:39:34 61.62 64.26 65.16 61.7 65 62.9 71.01 71.49 71.8 69 69.8 67.2
03/05/2019 15:39:35 64.97 65.5 65.5 61.8 65 62.9 71 71.54 71.8 69 69.8 67.2
03/05/2019 15:39:36 56.46 64.15 65.5 61.8 65 62.9 70.5 71.13 71.8 69 69.8 67.2
03/05/2019 15:39:37 51.76 61.17 65.5 61.8 65 62.9 65.81 70.69 71.8 69 69.8 67.2
03/05/2019 15:39:38 61.54 61.33 65.5 61.8 65 62.9 64.14 67.9 71.8 69 69.8 67.2
03/05/2019 15:39:39 55.95 59.74 65.5 61.8 65 62.9 60.5 65.7 71.8 69 69.8 67.2
03/05/2019 15:39:40 47.26 57.51 65.5 61.8 65 62.9 56.84 62.98 71.8 69 69.8 67.2
03/05/2019 15:39:41 51.66 53.87 65.5 61.8 65 62.9 58.44 60.23 71.8 68.9 69.8 67.2
03/05/2019 15:39:42 58.31 57.31 65.5 61.8 65 62.9 61.15 60.71 71.8 68.9 69.8 67.2
03/05/2019 15:39:43 55.13 57.31 65.5 61.8 65 62.9 58.77 60.71 71.8 68.9 69.8 67.2
03/05/2019 15:39:44 65.54 63.64 65.5 61.8 65 62.9 66.82 64.99 71.8 68.9 69.8 67.2
03/05/2019 15:39:45 57.74 63.36 65.5 61.8 65 62.9 61.14 65.06 71.8 68.9 69.8 67.2
03/05/2019 15:39:46 46.76 60.37 65.5 61.7 65 62.9 53.44 62.68 71.8 68.8 69.8 67.2
03/05/2019 15:39:47 48.69 56.42 65.5 61.7 65 62.9 54.17 59.22 71.8 68.8 69.8 67.2
03/05/2019 15:39:48 48.61 53.17 65.5 61.7 65 62.9 54.46 56.78 71.8 68.8 69.8 67.2
03/05/2019 15:39:49 56.48 55.55 65.5 61.6 65 62.9 58.17 57.64 71.8 68.7 69.8 67.2
03/05/2019 15:39:50 57.02 57.15 65.5 61.6 65 62.9 61.67 60.87 71.8 68.7 69.8 67.2
03/05/2019 15:39:51 58.42 58.26 65.5 61.6 65 62.9 62.26 62.02 71.8 68.7 69.8 67.2
03/05/2019 15:39:52 53.43 57.44 65.5 61.6 65 62.9 56.92 61.46 71.8 68.7 69.8 67.2
03/05/2019 15:39:53 60.18 59.12 65.5 61.6 65 62.9 62.62 61.8 71.8 68.7 69.8 67.2
03/05/2019 15:39:54 54.76 58.61 65.5 61.6 65 62.9 58.65 61.41 71.8 68.6 69.8 67.2
03/05/2019 15:39:55 53.82 56.4 65.5 61.6 65 62.9 58.64 59.66 71.8 68.6 69.8 67.2
03/05/2019 15:39:56 50.7 55.07 65.5 61.6 65 62.9 56.66 59.41 71.8 68.6 69.8 67.2
03/05/2019 15:39:57 54.43 54.19 65.5 61.6 65 62.9 59.09 58.87 71.8 68.6 69.8 67.2
03/05/2019 15:39:58 51.15 53.71 65.5 61.6 65 62.9 56.77 58.56 71.8 68.6 69.8 67.2
03/05/2019 15:39:59 57.42 56.64 65.5 61.6 65 62.9 58.43 58.57 71.8 68.5 69.8 67.2
03/05/2019 15:40:00 50.58 55.32 65.5 61.6 65 62.9 56.03 57.84 71.8 68.5 69.8 67.2
03/05/2019 15:40:01 53.55 53.82 65.5 61.6 65 62.9 56.53 56.79 71.8 68.5 69.8 67.2
03/05/2019 15:40:02 53.49 55.06 65.5 61.6 65 62.9 55.6 57.16 71.8 68.5 69.8 67.2
03/05/2019 15:40:03 58.78 57.73 65.5 61.6 65 62.9 61.38 60.36 71.54 68.4 69.8 67.2
03/05/2019 15:40:04 55.23 57.75 65.5 61.5 65 62.9 57.99 60.38 71.54 68.4 69.8 67.2
03/05/2019 15:40:05 59.39 59.11 64.15 61.6 65 62.9 63.31 62.67 71.13 68.4 69.8 67.2
03/05/2019 15:40:06 52.76 57.77 63.64 61.5 65 62.9 57.45 61.4 70.69 68.4 69.8 67.2
03/05/2019 15:40:07 54.69 55.68 63.64 61.5 65 62.9 59.61 60.21 67.9 68.4 69.7 67.2
03/05/2019 15:40:08 53.63 54.76 63.64 61.5 65 62.9 58.06 59.46 65.7 68.3 69.7 67.2
03/05/2019 15:40:09 52.93 54.31 63.64 61.5 65 62.9 57.56 58.84 65.06 68.3 69.7 67.2
03/05/2019 15:40:10 48.3 53.24 63.64 61.5 65 62.9 54.41 57.86 65.06 68.3 69.7 67.2
03/05/2019 15:40:11 56.13 55.88 63.64 61.5 65 62.9 56.77 57.12 65.06 68.3 69.7 67.2
03/05/2019 15:40:12 62.99 61.81 63.64 61.5 65 62.9 64.84 63.51 65.06 68.2 69.7 67.2
03/05/2019 15:40:13 56.23 61.81 63.64 61.5 65 62.9 59.82 63.5 65.06 68.2 69.7 67.2
03/05/2019 15:40:14 49.1 58.97 63.36 61.5 65 62.9 54.77 61.35 65.06 68.2 69.7 67.2
03/05/2019 15:40:15 51.77 55.39 61.81 61.5 65 62.9 55.83 58.37 63.51 68.2 69.7 67.2
03/05/2019 15:40:16 56.42 56.32 61.81 61.5 65 62.9 60.76 60.42 63.51 68.1 69.7 67.2
03/05/2019 15:40:17 60.18 59.47 61.81 61.5 65 62.9 62.93 62.22 63.51 68.1 69.7 67.2
03/05/2019 15:40:18 60.73 60.37 61.81 61.5 65 62.9 63.09 62.92 63.51 68.1 69.7 67.2
03/05/2019 15:40:19 61.09 61.51 61.81 61.5 65 62.9 64.76 64.65 64.65 68.1 69.7 67.2
03/05/2019 15:40:20 53.62 60.37 61.81 61.5 65 62.9 58.84 63.84 64.65 68.1 69.7 67.2
03/05/2019 15:40:21 55.65 57.36 61.81 61.5 65 62.9 60.26 61.27 64.65 68 69.7 67.2
03/05/2019 15:40:22 55.81 57.29 61.81 61.5 65 62.9 60.03 61.05 64.65 68 69.7 67.2
03/05/2019 15:40:23 54.05 56.14 61.81 61.5 65 62.9 58.8 60.71 64.65 68 69.7 67.2
03/05/2019 15:40:24 54.27 54.82 61.81 61.5 65 62.9 58.2 59.32 64.65 68 69.7 67.2
03/05/2019 15:40:25 59.18 58.32 61.81 61.5 65 62.9 62.11 61.08 64.65 67.9 69.7 67.2
03/05/2019 15:40:26 61.09 60.38 61.81 61.6 65 62.9 62.9 62.48 64.65 67.9 69.7 67.2
03/05/2019 15:40:27 61.81 62.03 62.03 61.6 65 62.9 63.29 63.67 64.65 67.9 69.7 67.2
03/05/2019 15:40:28 56.29 60.99 62.03 61.6 65 62.9 59.72 62.68 64.65 67.9 69.7 67.2
03/05/2019 15:40:29 51.75 58.64 62.03 61.6 65 62.9 56.25 61.09 64.65 67.9 69.7 67.2
03/05/2019 15:40:30 49.92 55.56 62.03 61.6 65 62.9 55.31 58.72 64.65 67.9 69.7 67.2
03/05/2019 15:40:31 50.73 52.98 62.03 61.5 65 62.9 57.02 57.26 64.65 67.9 69.7 67.2
03/05/2019 15:40:32 49.34 51.76 62.03 61.5 65 62.9 54.58 57.05 64.65 67.9 69.7 67.2
03/05/2019 15:40:33 51.35 51.36 62.03 61.5 65 62.9 56.05 56.14 64.65 67.9 69.7 67.2
03/05/2019 15:40:34 50.76 51.3 62.03 61.5 65 62.9 57.06 57.06 64.65 67.9 69.7 67.2
03/05/2019 15:40:35 50.46 51.22 62.03 61.5 65 62.9 55.54 56.72 64.65 67.9 69.7 67.2
03/05/2019 15:40:36 51.73 52.01 62.03 61.5 65 62.9 55.6 56.03 64.65 67.8 69.7 67.2
03/05/2019 15:40:37 59.67 58.88 62.03 61.5 65 62.9 61.91 61.17 64.65 67.8 69.7 67.2
03/05/2019 15:40:38 59.43 60.15 62.03 61.5 65 62.9 61.21 61.89 64.65 67.8 69.7 67.2
03/05/2019 15:40:39 56.05 58.87 62.03 61.5 65 62.9 57.99 60.91 64.65 67.8 69.7 67.2
03/05/2019 15:40:40 58.81 59.39 62.03 61.5 65 62.9 60.33 60.73 64.65 67.8 69.7 67.2
03/05/2019 15:40:41 63.48 62.63 62.63 61.4 65 62.9 64.62 63.58 64.65 67.8 69.7 67.2
03/05/2019 15:40:42 63.91 63.81 63.81 61.5 65 62.9 64.93 64.62 64.65 67.8 69.7 67.2
03/05/2019 15:40:43 65.79 65.73 65.73 61.4 65 62.9 66.7 65.98 65.98 67.8 69.7 67.2
03/05/2019 15:40:44 58.3 64.44 65.73 60.9 65 62.9 62.13 65.92 65.98 67.7 69.7 67.2
03/05/2019 15:40:45 55.55 61.66 65.73 60.9 65 62.9 58.88 63.86 65.98 67.7 69.7 67.2
03/05/2019 15:40:46 53.88 58.84 65.73 60.9 65 62.9 57.25 61.4 65.98 67.6 69.7 67.2
03/05/2019 15:40:47 63.1 61.92 65.73 60.9 65 62.9 64.4 63.47 65.98 67.6 69.7 67.2
03/05/2019 15:40:48 56.74 61.94 65.73 60.9 65 62.9 60.56 63.72 65.98 67.6 69.7 67.2
03/05/2019 15:40:49 55.61 59.48 65.73 60.9 65 62.9 59.34 62.04 65.98 67.5 69.7 67.2
03/05/2019 15:40:50 62.63 61.72 65.73 60.9 65 62.9 62.16 62.14 65.98 67.5 69.7 67.2
03/05/2019 15:40:51 59.53 60.41 65.73 60.9 65 62.9 60.03 60.95 65.98 67.5 69.7 67.2
03/05/2019 15:40:52 51.61 60.4 65.73 60.8 65 62.9 55.1 60.71 65.98 67.4 69.7 67.2
03/05/2019 15:40:53 54.07 57.01 65.73 60.8 65 62.9 57.92 58.56 65.98 67.4 69.7 67.2
03/05/2019 15:40:54 54.79 55.38 65.73 60.8 65 62.9 58.18 58.24 65.98 67.4 69.7 67.2
03/05/2019 15:40:55 57.22 56.72 65.73 60.8 65 62.9 60.55 59.87 65.98 67.3 69.7 67.2
03/05/2019 15:40:56 56.26 56.6 65.73 60.7 65 62.9 58.95 59.67 65.98 67.3 69.7 67.2
03/05/2019 15:40:57 56.39 56.71 65.73 60.7 65 62.9 60.04 60.04 65.98 67.3 69.7 67.2
03/05/2019 15:40:58 54.16 56.48 65.73 60.7 65 62.9 58.18 59.61 65.98 67.2 69.7 67.2
03/05/2019 15:40:59 56.98 56.51 65.73 60.7 65 62.9 58.3 58.74 65.98 67.2 69.7 67.2
03/05/2019 15:41:00 56.6 57.15 65.73 60.7 65 62.9 59.31 59.23 65.98 67.2 69.7 67.2
03/05/2019 15:41:01 57.52 58.01 65.73 60.7 65 62.9 59.43 60.22 65.98 67.1 69.7 67.2
03/05/2019 15:41:02 59.34 59.06 65.73 60.7 65 62.9 60.83 60.56 65.98 67.1 69.7 67.2
03/05/2019 15:41:03 60.73 60.59 65.73 60.7 65 62.9 63.27 62.41 65.98 67.1 69.7 67.2
03/05/2019 15:41:04 56.38 59.69 65.73 60.7 65 62.9 58.92 62.35 65.98 67 69.7 67.2
03/05/2019 15:41:05 53.81 58.26 65.73 60.7 65 62.9 57.37 60.55 65.98 67 69.7 67.2
03/05/2019 15:41:06 60.06 59.23 65.73 60.7 65 62.9 62.46 61.73 65.98 67 69.7 67.2
03/05/2019 15:41:07 59.77 60.22 65.73 60.7 65 62.9 61.18 61.75 65.98 67 69.6 67.2
03/05/2019 15:41:08 62.05 61.89 65.73 60.7 65 62.9 64.44 64.18 65.98 66.9 69.6 67.2
03/05/2019 15:41:09 54.01 61.09 65.73 60.7 65 62.9 57.86 63.29 65.98 66.9 69.6 67.2
03/05/2019 15:41:10 53.44 58.11 65.73 60.7 65 62.9 57.73 60.8 65.98 66.9 69.6 67.2
03/05/2019 15:41:11 55.1 56.06 65.73 60.7 65 62.9 58.17 59.24 65.98 66.8 69.6 67.2
03/05/2019 15:41:12 51.92 55.39 65.73 60.7 65 62.9 55.79 58.64 65.98 66.8 69.6 67.2
03/05/2019 15:41:13 62.78 61.87 64.44 60.7 65 62.9 62.99 62.29 65.92 66.8 69.6 67.2
03/05/2019 15:41:14 48.84 60.87 61.94 60.7 65 62.9 54.2 61.42 64.18 66.7 69.6 67.2
03/05/2019 15:41:15 51.57 57.04 61.94 60.7 65 62.9 56.18 58.34 64.18 66.7 69.6 67.2
03/05/2019 15:41:16 58.44 58.43 61.94 60.7 65 62.9 59.69 59.73 64.18 66.7 69.6 67.2
03/05/2019 15:41:17 58.06 59.93 61.94 60.7 65 62.9 59.57 60.95 64.18 66.7 69.6 67.2
03/05/2019 15:41:18 53.82 57.39 61.89 60.7 65 62.9 57.28 59.05 64.18 66.6 69.6 67.2
03/05/2019 15:41:19 62.01 61.73 61.89 60.7 65 62.9 61.99 61.8 64.18 66.6 69.6 67.2
03/05/2019 15:41:20 61.9 62.59 62.59 60.7 65 62.9 63.24 62.73 64.18 66.6 69.6 67.2
03/05/2019 15:41:21 53.03 61.47 62.59 60.7 65 62.9 57.5 62.72 64.18 66.5 69.6 67.2
03/05/2019 15:41:22 48.75 58.11 62.59 60.7 65 62.9 54.75 60.19 64.18 66.5 69.6 67.2
03/05/2019 15:41:23 53.52 54.6 62.59 60.7 65 62.9 57.3 57.69 64.18 66.5 69.6 67.2
03/05/2019 15:41:24 52.9 54.78 62.59 60.7 65 62.9 56.89 58.15 64.18 66.4 69.6 67.2
03/05/2019 15:41:25 50.27 53.25 62.59 60.7 65 62.9 56.19 57.22 64.18 66.4 69.6 67.2
03/05/2019 15:41:26 49.55 51.5 62.59 60.7 65 62.9 55.49 56.36 64.18 66.4 69.6 67.2
03/05/2019 15:41:27 51.13 52.05 62.59 60.6 65 62.9 56.17 57.08 64.18 66.3 69.6 67.2
03/05/2019 15:41:28 52.67 52.26 62.59 60.6 65 62.9 57.18 56.84 64.18 66.3 69.6 67.2
03/05/2019 15:41:29 49.96 52.71 62.59 60.6 65 62.9 54.39 56.88 64.18 66.3 69.6 67.2
03/05/2019 15:41:30 50.97 51.31 62.59 60.6 65 62.9 55.72 55.75 64.18 66.3 69.6 67.2
03/05/2019 15:41:31 51.15 51.7 62.59 60.6 65 62.9 56.81 56.81 64.18 66.3 69.6 67.2
03/05/2019 15:41:32 50.52 50.94 62.59 60.6 65 62.9 56.51 56.71 64.18 66.3 69.5 67.2
03/05/2019 15:41:33 53.07 52.77 62.59 60.6 65 62.9 57.86 57.72 64.18 66.3 69.5 67.2
03/05/2019 15:41:34 60.34 58.77 62.59 60.6 65 62.9 62.88 61.38 64.18 66.3 69.5 67.2
03/05/2019 15:41:35 59.91 60.42 62.59 60.6 65 62.9 62.46 62.89 64.18 66.3 69.5 67.2
03/05/2019 15:41:36 52.33 59.09 62.59 60.6 65 62.9 57.65 61.76 64.18 66.3 69.5 67.2
03/05/2019 15:41:37 50.26 56.07 62.59 60.5 65 62.9 55.71 59.66 64.18 66.3 69.5 67.2
03/05/2019 15:41:38 55.38 55.02 62.59 60.5 65 62.9 57.09 57.55 63.29 66.3 69.5 67.2
03/05/2019 15:41:39 56.46 56.04 62.59 60.5 65 62.9 58.92 58.64 62.89 66.2 69.5 67.2
03/05/2019 15:41:40 54.53 55.93 62.59 60.5 65 62.9 58.24 58.75 62.89 66.2 69.5 67.2
03/05/2019 15:41:41 52.92 55.09 62.59 60.5 65 62.9 56.94 58.41 62.89 66.2 69.5 67.2
03/05/2019 15:41:42 51.63 53.75 62.59 60.5 65 62.9 55.54 57.4 62.89 66.2 69.5 67.2
03/05/2019 15:41:43 55.66 55.1 62.59 60.5 65 62.9 59.65 58.98 62.89 66.2 69.5 67.2
03/05/2019 15:41:44 59.15 58.21 62.59 60.5 65 62.9 60.66 60.51 62.89 66.2 69.5 67.2
03/05/2019 15:41:45 66.06 64.7 64.7 60.5 65 62.9 65.87 64.56 64.56 66.1 69.5 67.2
03/05/2019 15:41:46 67.92 66.98 66.98 60.6 65 62.9 68.18 67.33 67.33 66.1 69.5 67.2
03/05/2019 15:41:47 64.06 67.31 67.31 60.6 65 62.9 65.09 67.56 67.56 66.1 69.5 67.2
03/05/2019 15:41:48 59.02 65.12 67.31 60.6 65 62.9 62.13 65.83 67.56 66 69.5 67.2
03/05/2019 15:41:49 55.35 62.44 67.31 60.6 65 62.8 58.26 63.96 67.56 66 69.5 67.2
03/05/2019 15:41:50 52.9 59.28 67.31 60.6 65 62.8 57.33 61.13 67.56 66 69.5 67.2
03/05/2019 15:41:51 60.59 59.46 67.31 60.6 65 62.8 64.05 62.85 67.56 65.9 69.5 67.2
03/05/2019 15:41:52 61.75 61.12 67.31 60.6 65 62.8 64.14 63.79 67.56 65.9 69.5 67.2
03/05/2019 15:41:53 58.05 61.05 67.31 60.6 65 62.8 60.92 63.69 67.56 65.9 69.5 67.2
03/05/2019 15:41:54 53.45 59.58 67.31 60.6 65 62.8 57.77 62.34 67.56 65.8 69.5 67.2
03/05/2019 15:41:55 47.61 56.52 67.31 60.6 65 62.8 54.85 59.85 67.56 65.8 69.5 67.2
03/05/2019 15:41:56 49.03 53.14 67.31 60.6 65 62.8 54.62 57.41 67.56 65.7 69.5 67.2
03/05/2019 15:41:57 55.31 54.47 67.31 60.5 65 62.8 58.54 57.99 67.56 65.7 69.5 67.2
03/05/2019 15:41:58 57.49 56.4 67.31 60.5 65 62.8 60.41 59.59 67.56 65.6 69.4 67.2
03/05/2019 15:41:59 56.87 56.92 67.31 60.5 65 62.8 60.72 60.59 67.56 65.6 69.4 67.2
03/05/2019 15:42:00 54.54 57.58 67.31 60.4 65 62.8 58.24 61.01 67.56 65.5 69.4 67.2
03/05/2019 15:42:01 48.87 55.01 67.31 60.4 65 62.8 54.74 58.94 67.56 65.5 69.4 67.2
03/05/2019 15:42:02 50.25 52.53 67.31 60.4 65 62.8 56.09 57.09 67.56 65.4 69.4 67.2
03/05/2019 15:42:03 49.99 51.51 67.31 60.4 65 62.8 54.92 56.49 67.56 65.4 69.4 67.2
03/05/2019 15:42:04 55.7 54.91 67.31 60.4 65 62.8 58.01 57.54 67.56 65.3 69.4 67.2
03/05/2019 15:42:05 52.21 54.5 67.31 60.4 65 62.8 56.3 57.12 67.56 65.3 69.4 67.2
03/05/2019 15:42:06 53.04 53.85 67.31 60.4 65 62.8 56.28 56.75 67.56 65.2 69.4 67.2
03/05/2019 15:42:07 50.62 52.93 67.31 60.4 65 62.8 55.3 56.31 67.56 65.2 69.4 67.2
03/05/2019 15:42:08 51.28 51.43 67.31 60.3 65 62.8 55.59 55.74 67.56 65.1 69.4 67.2
03/05/2019 15:42:09 62.47 60.85 67.31 60.4 65 62.8 64.11 62.58 67.56 65.1 69.4 67.2
03/05/2019 15:42:10 60.72 60.69 67.31 60.3 65 62.8 63.16 62.88 67.56 65 69.4 67.2
03/05/2019 15:42:11 55.67 60.4 67.31 60.3 65 62.8 57 62.64 67.56 65 69.4 67.2
03/05/2019 15:42:12 60.77 60.69 67.31 60.3 65 62.8 61.72 61.84 67.56 64.9 69.4 67.2
03/05/2019 15:42:13 53.17 60.71 67.31 60.3 65 62.8 57.66 61.87 67.56 64.9 69.4 67.2
03/05/2019 15:42:14 48.47 57.33 67.31 60.2 65 62.8 54.73 59.65 67.56 64.9 69.4 67.2
03/05/2019 15:42:15 57.43 57.26 67.31 60.2 65 62.8 58.93 58.97 67.56 64.9 69.4 67.2
03/05/2019 15:42:16 47.22 56.62 67.31 60.2 65 62.8 54.25 58.45 67.56 64.9 69.4 67.2
03/05/2019 15:42:17 48.04 53.13 65.12 60.2 65 62.8 54.5 56.32 65.83 64.9 69.4 67.2
03/05/2019 15:42:18 49.28 51.06 62.44 60.2 65 62.8 54.67 55.78 63.96 64.9 69.4 67.2
03/05/2019 15:42:19 49.1 49.65 61.12 60.2 65 62.8 55.62 55.34 63.79 64.9 69.4 67.2
03/05/2019 15:42:20 49.87 50.15 61.12 60.2 65 62.8 55.85 55.74 63.79 64.9 69.4 67.2
03/05/2019 15:42:21 48.63 49.93 61.12 60.1 65 62.8 55.72 55.96 63.79 64.8 69.4 67.2
03/05/2019 15:42:22 48.85 49.27 61.05 60 65 62.8 55.77 56.02 63.69 64.8 69.3 67.2
03/05/2019 15:42:23 56.82 55.74 60.85 60 65 62.8 59.8 59.16 62.88 64.8 69.3 67.2
03/05/2019 15:42:24 49.5 54.91 60.85 59.9 65 62.8 56.14 58.61 62.88 64.8 69.3 67.2
03/05/2019 15:42:25 50.05 52.52 60.85 59.9 65 62.8 55.41 57.3 62.88 64.8 69.3 67.2
03/05/2019 15:42:26 51.35 51.36 60.85 59.9 65 62.8 55.96 56.22 62.88 64.8 69.3 67.2
03/05/2019 15:42:27 52.68 52.38 60.85 59.9 65 62.8 58.14 57.59 62.88 64.8 69.3 67.2
03/05/2019 15:42:28 51.74 52.65 60.85 59.9 65 62.8 57.96 58.03 62.88 64.8 69.3 67.2
03/05/2019 15:42:29 58.55 57.9 60.85 59.9 65 62.8 61.45 60.99 62.88 64.8 69.3 67.2
03/05/2019 15:42:30 56.6 58.69 60.85 59.9 65 62.8 60.13 61.55 62.88 64.8 69.3 67.2
03/05/2019 15:42:31 48.18 56.67 60.85 59.9 65 62.8 55.55 60.16 62.88 64.7 69.3 67.2
03/05/2019 15:42:32 53 53.4 60.85 59.9 65 62.8 57.88 58.22 62.88 64.7 69.3 67.2
03/05/2019 15:42:33 49.92 53.32 60.85 59.8 65 62.8 55.97 57.93 62.88 64.7 69.3 67.2
03/05/2019 15:42:34 56.7 55.87 60.85 59.8 65 62.8 61.21 60.45 62.88 64.7 69.3 67.2
03/05/2019 15:42:35 53.59 56.63 60.85 59.8 65 62.8 58.21 61.07 62.88 64.7 69.3 67.2
03/05/2019 15:42:36 54.18 54.6 60.85 59.8 64.9 62.8 60.09 60.02 62.88 64.7 69.3 67.2
03/05/2019 15:42:37 46.26 54.01 60.85 59.7 64.9 62.8 53.97 59.36 62.88 64.6 69.3 67.2
03/05/2019 15:42:38 49.31 50.86 60.85 59.7 64.9 62.8 55.35 56.93 62.88 64.6 69.2 67.2
03/05/2019 15:42:39 54.56 54.14 60.71 59.7 64.8 62.8 59.09 58.74 62.88 64.6 69.2 67.2
03/05/2019 15:42:40 49.68 52.82 60.71 59.7 64.7 62.8 56.85 57.91 62.64 64.6 69.1 67.2
03/05/2019 15:42:41 50.72 51.22 60.71 59.6 64 62.8 66.64 64.88 64.88 64.6 68.7 67.2
03/05/2019 15:42:42 53.22 52.78 60.71 59.6 64 62.8 58.15 64.29 64.88 64.5 68.6 67.2
03/05/2019 15:42:43 51.59 53.43 58.69 59.5 64 62.8 55.41 61.4 64.88 64.4 68.6 67.2
03/05/2019 15:42:44 65.08 64.31 64.31 59.6 64 62.8 64.42 64.18 64.88 64.4 68.6 67.2
03/05/2019 15:42:45 57.96 62.62 64.31 59.6 63.9 62.8 62.03 63.1 64.88 64.4 68.6 67.2
03/05/2019 15:42:46 62.22 62.31 64.31 59.5 63.9 62.8 64.58 64.52 64.88 64.4 68.6 67.2
03/05/2019 15:42:47 55.14 61.55 64.31 59.5 63.9 62.8 58.98 63.89 64.88 64.4 68.6 67.2
03/05/2019 15:42:48 54.33 58.63 64.31 59.5 63.9 62.8 59.04 61.58 64.88 64.4 68.6 67.2
03/05/2019 15:42:49 59.29 59.06 64.31 59.5 63.6 62.8 62.4 62.18 64.88 64.4 68.3 67.2
03/05/2019 15:42:50 55.69 58.53 64.31 59.5 63.1 62.8 59.61 61.76 64.88 64.4 68.1 67.2
03/05/2019 15:42:51 49.98 57.17 64.31 59.4 63.1 62.8 55.07 60.73 64.88 64.3 68.1 67.2
03/05/2019 15:42:52 58.6 57.98 64.31 59.4 63.1 62.8 60.45 59.97 64.88 64.3 68.1 67.2
03/05/2019 15:42:53 51.6 57.89 64.31 59.4 63.1 62.8 56.42 59.91 64.88 64.3 68 67.2
03/05/2019 15:42:54 60.01 58.69 64.31 59.3 63 62.8 63.2 61.94 64.88 64.3 68 67.2
03/05/2019 15:42:55 57.69 59.25 64.31 59.3 63 62.8 60.92 62.24 64.88 64.3 68 67.2
03/05/2019 15:42:56 50.82 57.75 64.31 59.3 63 62.8 55.8 61.09 64.88 64.3 68 67.2
03/05/2019 15:42:57 51.55 55.07 64.31 59.3 63 62.8 56.14 58.64 64.88 64.3 68 67.2
03/05/2019 15:42:58 49.16 53.18 64.31 59.3 63 62.8 54.91 57.37 64.88 64.3 68 67.2
03/05/2019 15:42:59 48.51 50.87 64.31 59.3 63 62.8 54.48 55.84 64.88 64.3 68 67.2
03/05/2019 15:43:00 47.59 49.6 64.31 59.3 63 62.8 53.54 55.11 64.88 64.3 68 67.2
03/05/2019 15:43:01 49.27 49.7 64.31 59.2 63 62.8 53.67 54.35 64.88 64.3 68 67.2
03/05/2019 15:43:02 53.7 52.78 64.31 59.2 63 62.8 57.84 57.02 64.88 64.2 68 67.2
03/05/2019 15:43:03 60.68 60.22 64.31 59.2 63 62.8 61.71 61.32 64.88 64.2 67.9 67.2
03/05/2019 15:43:04 50.16 59.92 64.31 59.2 63 62.8 53.96 61 64.88 64.2 67.9 67.2
03/05/2019 15:43:05 46.69 56.33 64.31 59.2 63 62.8 53.81 57.99 64.88 64.2 67.9 67.2
03/05/2019 15:43:06 46.14 52.79 64.31 59 63 62.8 53.57 55.83 64.88 64.2 67.9 67.2
03/05/2019 15:43:07 48.85 50.05 64.31 59 63 62.8 56.82 56.29 64.88 64.2 67.9 67.2
03/05/2019 15:43:08 48.39 49.19 64.31 58.8 63 62.8 55.08 55.94 64.88 64.1 67.9 67.2
03/05/2019 15:43:09 46.86 48.68 64.31 58.8 63 62.8 53.67 55.48 64.88 64.1 67.9 67.2
03/05/2019 15:43:10 46.16 47.54 64.31 58.7 63 62.8 52.78 54.37 64.88 64.1 67.9 67.2
03/05/2019 15:43:11 46.92 46.96 64.31 58.5 63 62.8 53.87 53.8 64.52 64 67.9 67.2
03/05/2019 15:43:12 53.76 53.08 64.31 58.4 63 62.8 58.13 57.54 64.52 64 67.9 67.2
03/05/2019 15:43:13 45.98 52.24 64.31 58.4 63 62.8 53.42 56.88 64.52 64 67.9 67.2
03/05/2019 15:43:14 48.08 49.47 62.62 58.4 63 62.8 54.62 55.03 64.52 64 67.9 67.2
03/05/2019 15:43:15 49.21 49.37 62.31 58.3 63 62.8 55.27 55.21 64.52 64 67.9 67.2
03/05/2019 15:43:16 52.03 51.95 61.55 58.2 63 62.8 55.65 55.76 63.89 63.9 67.9 67.2
03/05/2019 15:43:17 58.1 58 60.22 58 63 62.8 58.8 58.85 62.24 63.9 67.9 67.2
03/05/2019 15:43:18 52.63 55.52 60.22 58 63 62.8 56.21 57.55 62.24 63.8 67.9 67.2
03/05/2019 15:43:19 50.74 53.52 60.22 57.9 63 62.8 54.96 56.31 62.24 63.8 67.9 67.2
03/05/2019 15:43:20 55.01 54.2 60.22 57.9 63 62.8 58.58 57.79 62.24 63.8 67.9 67.2
03/05/2019 15:43:21 57.42 56.45 60.22 57.9 63 62.8 60.11 59.37 62.24 63.8 67.9 67.2
03/05/2019 15:43:22 54.76 56.49 60.22 57.9 63 62.8 56.51 59.18 62.24 63.8 67.8 67.2
03/05/2019 15:43:23 53.3 55.28 60.22 57.9 63 62.8 67.25 65.49 65.49 63.8 67.8 67.2
03/05/2019 15:43:24 52.95 54.47 60.22 57.9 63 62.8 58.5 64.63 65.49 63.8 67.8 67.2
03/05/2019 15:43:25 54.06 54.17 60.22 57.9 63 62.8 58.37 61.81 65.49 63.8 67.8 67.2
03/05/2019 15:43:26 47.57 53.79 60.22 57.8 63 62.8 57.97 60.25 65.49 63.8 67.8 67.2
03/05/2019 15:43:27 49.75 50.99 60.22 57.8 63 62.8 55.12 58.49 65.49 63.8 67.8 67.2
03/05/2019 15:43:28 47.59 50.25 60.22 57.8 63 62.8 54.32 56.68 65.49 63.8 67.8 67.2
03/05/2019 15:43:29 49.55 49.56 60.22 57.8 63 62.8 54.92 55.38 65.49 63.8 67.8 67.2
03/05/2019 15:43:30 49.13 49.47 60.22 57.8 63 62.8 55.33 55.41 65.49 63.8 67.8 67.2
03/05/2019 15:43:31 48.79 49.38 60.22 57.8 63 62.8 58.56 58.28 65.49 63.8 67.8 67.2
03/05/2019 15:43:32 48.74 49.22 60.22 57.8 63 62.8 56.23 58.32 65.49 63.8 67.8 67.2
03/05/2019 15:43:33 52.68 52.03 59.92 57.8 63 62.8 56.29 56.83 65.49 63.8 67.8 67.2
03/05/2019 15:43:34 52.34 52.66 58 57.7 63 62.8 56.24 57.22 65.49 63.8 67.8 67.2
03/05/2019 15:43:35 53.37 54.22 58 57.7 63 62.8 54.95 56.52 65.49 63.8 67.8 67.2
03/05/2019 15:43:36 54.52 54.48 58 57.7 63 62.8 58.55 58.03 65.49 63.8 67.8 67.2
03/05/2019 15:43:37 46.74 54.32 58 57.7 63 62.8 53.35 57.97 65.49 63.8 67.8 67.2
03/05/2019 15:43:38 46.74 51.17 58 57.7 63 62.8 53.04 55.67 65.49 63.8 67.7 67.2
03/05/2019 15:43:39 45.68 48.94 58 57.7 63 62.8 52.84 54.16 65.49 63.8 67.7 67.2
03/05/2019 15:43:40 46.5 47.31 58 57.6 63 62.8 53.8 53.78 65.49 63.8 67.7 67.2
03/05/2019 15:43:41 46.01 46.68 58 57.6 63 62.8 52.94 53.68 65.49 63.8 67.7 67.2
03/05/2019 15:43:42 53.89 52.98 58 57.5 63 62.8 57.98 57.22 65.49 63.7 67.7 67.2
03/05/2019 15:43:43 59.28 57.54 58 57.5 63 62.8 60.75 59.59 65.49 63.7 67.7 67.2
03/05/2019 15:43:44 54.64 57.43 58 57.5 63 62.8 58.25 59.51 65.49 63.7 67.7 67.2
03/05/2019 15:43:45 54.22 55.99 58 57.5 63 62.8 60.61 60.29 65.49 63.7 67.7 67.2
03/05/2019 15:43:46 49.05 54.64 58 57.4 63 62.8 56.19 59.66 65.49 63.7 67.7 67.2
03/05/2019 15:43:47 54.61 54.14 57.54 57.4 63 62.8 60.11 59.65 65.49 63.7 67.7 67.2
03/05/2019 15:43:48 51.33 53.76 57.54 57.4 63 62.8 55.38 59.17 65.49 63.7 67.7 67.2
03/05/2019 15:43:49 50.52 52.22 57.54 57.4 63 62.8 54.24 57.2 65.49 63.7 67.7 67.2
03/05/2019 15:43:50 50.53 51.18 57.54 57.4 63 62.8 54.59 55.5 65.49 63.7 67.7 67.2
03/05/2019 15:43:51 57.79 56.5 57.54 57.4 63 62.8 60.72 59.58 65.49 63.7 67.7 67.2
03/05/2019 15:43:52 53.97 55.64 57.54 57.4 63 62.8 57.31 58.84 65.49 63.7 67.7 67.2
03/05/2019 15:43:53 56.9 56.28 57.54 57.2 63 62.8 59.65 59.28 64.63 63.7 67.7 67.2
03/05/2019 15:43:54 52.96 55.89 57.54 57.1 63 62.8 56.39 59 61.81 63.6 67.7 67.2
03/05/2019 15:43:55 49.3 54.06 57.54 57.1 63 62.8 55.68 57.35 60.29 63.6 67.7 67.2
03/05/2019 15:43:56 51.43 52.75 57.54 57 63 62.8 54.95 56.43 60.29 63.6 67.7 67.2
03/05/2019 15:43:57 47.33 51.11 57.54 57 63 62.8 53.96 55.46 60.29 63.6 67.7 67.2
03/05/2019 15:43:58 49.8 50.44 57.54 57 63 62.8 57.09 56.49 60.29 63.5 67.7 67.2
03/05/2019 15:43:59 47.53 49.42 57.54 57 63 62.8 54.29 56.27 60.29 63.4 67.7 67.2
03/05/2019 15:44:00 52.26 51.61 57.54 57 63 62.8 59.08 58.49 60.29 63.4 67.7 67.2
03/05/2019 15:44:01 52.07 52.28 57.54 57 63 62.8 55.76 58.36 60.29 63.3 67.6 67.2
03/05/2019 15:44:02 62.69 61.71 61.71 57.1 63 62.8 65.46 64.58 64.58 63.2 67.6 67.2
03/05/2019 15:44:03 57.5 61.57 61.71 57.1 63 62.8 61.17 64.43 64.58 63.2 67.6 67.2
03/05/2019 15:44:04 60.52 60.84 61.71 57.1 63 62.8 62.97 63.48 64.58 63.1 67.6 67.2
03/05/2019 15:44:05 60.34 60.83 61.71 57.1 63 62.8 63.13 63.49 64.58 63 67.6 67.2
03/05/2019 15:44:06 57.07 60.86 61.71 57.1 63 62.8 59.82 63.52 64.58 63 67.6 67.2
03/05/2019 15:44:07 53.48 58.83 61.71 57.1 63 62.8 56.43 61.5 64.58 62.9 67.6 67.2
03/05/2019 15:44:08 51.88 55.8 61.71 57.1 63 62.8 56.46 58.74 64.58 62.8 67.6 67.2
03/05/2019 15:44:09 55.53 55.53 61.71 57.1 63 62.8 58.05 58.25 64.58 62.7 67.6 67.2
03/05/2019 15:44:10 59.63 58.54 61.71 57.1 63 62.8 62.67 61.54 64.58 62.7 67.6 67.2
03/05/2019 15:44:11 54.73 58.55 61.71 57.1 63 62.8 57.95 61.35 64.58 62.6 67.6 67.2
03/05/2019 15:44:12 50.14 56.99 61.71 57.1 63 62.8 55.24 60.06 64.58 62.5 67.6 67.2
03/05/2019 15:44:13 52.4 53.71 61.71 57.1 63 62.8 56.52 57.42 64.58 62.4 67.6 67.2
03/05/2019 15:44:14 57.06 56.28 61.71 57.1 63 62.8 60.23 59.51 64.58 62.3 67.6 67.2
03/05/2019 15:44:15 50.54 55.76 61.71 57.1 63 62.8 55.33 59.08 64.58 62.3 67.6 67.2
03/05/2019 15:44:16 49.28 53.14 61.71 57.1 63 62.8 55.04 57.03 64.58 62.2 67.6 67.2
03/05/2019 15:44:17 54.11 53.57 61.71 57.1 63 62.8 58.67 58.18 64.58 62.1 67.6 67.2
03/05/2019 15:44:18 53.12 53.59 61.71 57.1 63 62.8 57.93 58.13 64.58 62 67.6 67.2
03/05/2019 15:44:19 48.01 53.39 61.71 57.1 63 62.8 54.28 57.94 64.58 61.9 67.6 67.2
03/05/2019 15:44:20 51.4 51.49 61.71 57.1 63 62.8 56.62 56.54 64.58 61.8 67.6 67.2
03/05/2019 15:44:21 49.79 51.46 61.71 57.1 63 62.8 55.78 56.6 64.58 61.7 67.6 67.2
03/05/2019 15:44:22 49.43 51.06 61.71 57.1 63 62.8 54.75 56.27 64.58 61.6 67.6 67.2
03/05/2019 15:44:23 48.54 49.7 61.71 57 63 62.8 54.65 55.29 64.58 61.5 67.6 67.2
03/05/2019 15:44:24 50.25 49.95 61.71 57 63 62.8 56.07 55.79 64.58 61.4 67.6 67.2
03/05/2019 15:44:25 54.09 53.49 61.71 57 63 62.8 58.63 57.94 64.58 61.2 67.6 67.2
03/05/2019 15:44:26 51.75 52.72 61.71 57 63 62.8 56.6 57.64 64.58 61.1 67.5 67.2
03/05/2019 15:44:27 54.08 55.14 61.71 57 63 62.8 58.35 59.14 64.58 61 67.5 67.2
03/05/2019 15:44:28 48.23 52.57 61.71 57 63 62.8 54.67 57.27 64.58 60.9 67.5 67.2
03/05/2019 15:44:29 52.32 52.09 61.71 57 63 62.8 56.94 56.69 64.58 60.8 67.5 67.2
03/05/2019 15:44:30 48.32 52.17 61.71 56.9 63 62.8 54.49 56.81 64.58 60.6 67.5 67.2
03/05/2019 15:44:31 49.44 50.53 61.71 56.9 63 62.8 55.91 56.15 64.58 60.5 67.5 67.2
03/05/2019 15:44:32 46.47 49.39 61.57 56.8 63 62.8 53.27 55.51 64.43 60.3 67.5 67.2
03/05/2019 15:44:33 47.49 48.03 60.86 56.7 63 62.8 54 54.34 63.52 60.1 67.5 67.2
03/05/2019 15:44:34 53.97 53.06 60.86 56.7 63 62.8 57.93 57 63.52 59.9 67.5 67.2
03/05/2019 15:44:35 49.19 51.56 60.86 56.6 63 62.8 55.97 56.42 63.52 59.7 67.5 67.2
03/05/2019 15:44:36 53.55 53.38 58.83 56.6 63 62.8 58.31 58.06 61.54 59.6 67.5 67.2
03/05/2019 15:44:37 48.64 52.39 58.55 56.6 63 62.8 55.48 57.55 61.54 59.5 67.5 67.2
03/05/2019 15:44:38 48.1 50.22 58.55 56.5 63 62.8 54.03 56.23 61.54 59.5 67.5 67.2
03/05/2019 15:44:39 46.05 49.05 58.55 56.5 63 62.8 53.4 55.11 61.54 59.4 67.5 67.2
03/05/2019 15:44:40 50.11 49.59 58.55 56.5 63 62.8 56.48 56.01 61.35 59.4 67.5 67.2
03/05/2019 15:44:41 48.9 50.62 56.99 56.5 63 62.8 54.67 56.48 60.06 59.4 67.5 67.2
03/05/2019 15:44:42 49.42 49.55 56.28 56.5 63 62.8 54.76 55.02 59.51 59.4 67.5 67.2
03/05/2019 15:44:43 49.57 50.08 56.28 56.5 63 62.8 55.31 55.48 59.51 59.4 67.5 67.2
03/05/2019 15:44:44 45.26 49.42 55.76 56.4 63 62.8 52.97 55.05 59.14 59.3 67.5 67.2
03/05/2019 15:44:45 46.33 47.3 55.14 56.3 63 62.8 53.25 53.84 59.14 59.3 67.5 67.2
03/05/2019 15:44:46 50.18 49.66 55.14 56.4 63 62.8 55.66 55.28 59.14 59.3 67.5 67.2
03/05/2019 15:44:47 46.77 48.67 55.14 56.3 63 62.8 53.89 54.71 59.14 59.3 67.5 67.2
03/05/2019 15:44:48 51.31 50.38 55.14 56.4 63 62.8 56.1 55.51 59.14 59.3 67.4 67.2
03/05/2019 15:44:49 48.5 50.56 55.14 56.3 63 62.8 54.7 55.74 59.14 59.3 67.4 67.2
03/05/2019 15:44:50 48.41 49.1 55.14 56.3 63 62.8 54.14 54.86 59.14 59.3 67.4 67.2
03/05/2019 15:44:51 58.91 57.9 57.9 56.3 63 62.8 69.93 68.16 68.16 59.4 67.4 67.2
03/05/2019 15:44:52 47.42 57.44 57.9 56.3 63 62.8 54.57 67.36 68.16 59.4 67.4 67.2
03/05/2019 15:44:53 51.22 53.81 57.9 56.3 63 62.8 55.89 63.47 68.16 59.4 67.4 67.2
03/05/2019 15:44:54 57.74 57.51 57.9 56.3 63 62.8 61.08 61.93 68.16 59.4 67.4 67.2
03/05/2019 15:44:55 58.29 58.08 58.08 56.3 63 62.8 61.7 61.92 68.16 59.4 67.4 67.2
03/05/2019 15:44:56 58.31 59.32 59.32 56.3 63 62.8 60.77 62.19 68.16 59.4 67.4 67.2
03/05/2019 15:44:57 52.5 57.23 59.32 56.3 63 62.8 58.04 60.43 68.16 59.4 67.4 67.2
03/05/2019 15:44:58 55.08 55.48 59.32 56.3 63 62.8 59.48 59.68 68.16 59.4 67.4 67.2
03/05/2019 15:44:59 51.07 55 59.32 56.3 63 62.8 56.83 59.31 68.16 59.4 67.4 67.2
03/05/2019 15:45:00 54.18 53.89 59.32 56.3 63 62.8 58.05 58.29 68.16 59.4 67.4 67.2
03/05/2019 15:45:01 53.53 54.91 59.32 56.3 63 62.8 57.91 58.79 68.16 59.4 67.4 67.2
03/05/2019 15:45:02 48.28 53.24 59.32 56.3 63 62.8 54.76 57.71 68.16 59.4 67.4 67.2
03/05/2019 15:45:03 45.67 50.77 59.32 56.3 63 62.8 52.81 56.11 68.16 59.4 67.4 67.2
03/05/2019 15:45:04 45.27 48.27 59.32 56.3 63 62.8 53.57 54.35 68.16 59.4 67.4 67.2
03/05/2019 15:45:05 47.42 47.37 59.32 56.3 63 62.8 53.96 54.02 68.16 59.4 67.4 67.2
03/05/2019 15:45:06 49.34 49.2 59.32 56.3 63 62.8 55.34 55.27 68.16 59.4 67.4 67.2
03/05/2019 15:45:07 45.96 48.58 59.32 56.2 63 62.8 53.69 54.89 68.16 59.4 67.4 67.2
03/05/2019 15:45:08 46.01 47.25 59.32 56.2 63 62.8 54.24 54.42 68.16 59.4 67.4 67.2
03/05/2019 15:45:09 50.2 49.72 59.32 56.2 63 62.8 55.62 55.42 68.16 59.4 67.4 67.2
03/05/2019 15:45:10 49.94 50.06 59.32 56.2 63 62.8 55.83 55.78 68.16 59.4 67.4 67.2
03/05/2019 15:45:11 48.5 50.03 59.32 56.2 63 62.8 54.46 55.74 68.16 59.4 67.4 67.2
03/05/2019 15:45:12 48.94 49.22 59.32 56.2 63 62.8 54.09 54.91 68.16 59.3 67.3 67.2
03/05/2019 15:45:13 53.45 52.91 59.32 56.2 63 62.8 57.76 57.25 68.16 59.3 67.3 67.2
03/05/2019 15:45:14 47.08 52.55 59.32 56.2 63 62.8 54.74 56.98 68.16 59.3 67.3 67.2
03/05/2019 15:45:15 52.03 51.72 59.32 56.2 63 62.8 56.6 56.5 68.16 59.3 67.3 67.2
03/05/2019 15:45:16 50.51 51.64 59.32 56.1 63 62.8 55.67 56.47 68.16 59.3 67.3 67.2
03/05/2019 15:45:17 49.44 50.82 59.32 56.1 63 62.8 55.24 56.01 68.16 59.3 67.3 67.2
03/05/2019 15:45:18 51.5 51.49 59.32 56.1 63 62.8 56.49 56.2 68.16 59.2 67.3 67.2
03/05/2019 15:45:19 47.47 50.63 59.32 56 63 62.8 55.34 55.96 68.16 59.2 67.3 67.2
03/05/2019 15:45:20 52.8 52.58 59.32 56 63 62.8 55.71 56 68.16 59.2 67.3 67.2
03/05/2019 15:45:21 51.15 53.44 59.32 56 62.9 62.8 55.47 56.35 67.36 59.2 67.3 67.2
03/05/2019 15:45:22 51.63 52.16 59.32 56 62.9 62.8 57.11 56.98 63.47 59.2 67.3 67.2
03/05/2019 15:45:23 55 54.18 59.32 56 62.9 62.8 57.25 57.12 62.19 59.2 67.3 67.2
03/05/2019 15:45:24 56 56.12 59.32 56 62.9 62.8 57.21 57.51 62.19 59.2 67.3 67.2
03/05/2019 15:45:25 55.69 57.27 59.32 56 62.9 62.8 56.35 57.86 62.19 59.1 67.3 67.2
03/05/2019 15:45:26 56.19 57.19 57.27 56 62.9 62.8 57.8 57.6 60.43 59.1 67.3 67.2
03/05/2019 15:45:27 58.53 58.59 58.59 55.9 62.9 62.8 61.56 61.3 61.3 59.1 67.3 67.2
03/05/2019 15:45:28 45.78 58.18 58.59 55.9 62.9 62.8 53.55 60.96 61.3 59.1 67.3 67.2
03/05/2019 15:45:29 50.81 54.31 58.59 55.9 62.9 62.8 54.98 57.85 61.3 59.1 67.3 67.2
03/05/2019 15:45:30 49.42 52.75 58.59 55.9 62.9 62.8 55.38 56.42 61.3 59.1 67.3 67.2
03/05/2019 15:45:31 47.96 50.84 58.59 55.9 62.9 62.8 53.88 55.67 61.3 59.1 67.3 67.2
03/05/2019 15:45:32 56.2 55.66 58.59 55.9 62.9 62.8 60.1 59.53 61.3 59.1 67.3 67.2
03/05/2019 15:45:33 54.67 56.48 58.59 55.9 62.9 62.8 57.79 60.18 61.3 59.1 67.3 67.2
03/05/2019 15:45:34 52.12 54.92 58.59 55.9 62.9 62.8 56.92 58.53 61.3 59.1 67.3 67.2
03/05/2019 15:45:35 53.69 54.25 58.59 55.9 62.9 62.8 58.36 58.63 61.3 59.1 67.2 67.2
03/05/2019 15:45:36 54.93 54.94 58.59 56 62.9 62.8 59.58 59.32 61.3 59.1 67.2 67.2
03/05/2019 15:45:37 56.19 56.45 58.59 55.9 62.9 62.8 59.62 60.26 61.3 59.1 67.2 67.2
03/05/2019 15:45:38 54.17 55.86 58.59 55.9 62.9 62.8 58.73 59.87 61.3 59.1 67.2 67.2
03/05/2019 15:45:39 49.01 54.41 58.59 55.9 62.9 62.8 55.54 58.7 61.3 59.1 67.2 67.2
03/05/2019 15:45:40 53.3 53.45 58.59 55.9 62.9 62.8 58.53 58.45 61.3 59.1 67.2 67.2
03/05/2019 15:45:41 54.58 55.07 58.59 55.8 62.9 62.8 58.8 59.39 61.3 59 67.2 67.2
03/05/2019 15:45:42 52.21 54.47 58.59 55.7 62.9 62.8 56.46 58.63 61.3 59 67.2 67.2
03/05/2019 15:45:43 50.34 52.43 58.59 55.6 62.9 62.8 54.6 57.01 61.3 58.9 67.2 67.2
03/05/2019 15:45:44 52.85 53.26 58.59 55.5 62.9 62.8 57.63 57.8 61.3 58.9 67.2 67.2
03/05/2019 15:45:45 54.75 55.22 58.59 55.5 62.9 62.8 59.15 59.36 61.3 58.9 67.2 67.2
03/05/2019 15:45:46 45.37 53.57 58.59 55.5 62.9 62.8 53.87 58.19 61.3 58.9 67.2 67.2
03/05/2019 15:45:47 44.75 50.24 58.59 55.5 62.9 62.8 53.39 55.96 61.3 58.8 67.2 67.2
03/05/2019 15:45:48 58.02 57.53 58.59 55.5 62.9 62.8 61.54 61.17 61.3 58.9 67.2 67.2
03/05/2019 15:45:49 54.31 57.53 58.59 55.5 62.9 62.8 58.29 61.17 61.3 58.8 67.2 67.2
03/05/2019 15:45:50 53.62 55.77 58.59 55.4 62.9 62.8 57.77 59.53 61.3 58.8 67.2 67.2
03/05/2019 15:45:51 47.46 54.53 58.59 55.4 62.9 62.8 54.52 58.48 61.3 58.8 67.2 67.2
03/05/2019 15:45:52 53 52.89 58.59 55.4 62.9 62.8 58.05 57.91 61.3 58.8 67.2 67.2
03/05/2019 15:45:53 52.53 53.28 58.59 55.4 62.9 62.8 57.67 58.04 61.3 58.8 67.1 67.2
03/05/2019 15:45:54 52.91 53.83 58.59 55.4 62.9 62.8 58.06 58.79 61.3 58.8 67.1 67.2
03/05/2019 15:45:55 49.83 52.15 58.59 55.3 62.9 62.8 55.17 57.43 61.3 58.8 67.1 67.2
03/05/2019 15:45:56 48.9 51.16 58.59 55.3 62.9 62.8 55.3 56.32 61.3 58.8 67.1 67.2
03/05/2019 15:45:57 51.59 52.08 58.18 55.3 62.9 62.8 56.62 57.02 61.17 58.8 67.1 67.2
03/05/2019 15:45:58 45.79 50.77 57.53 55.3 62.9 62.8 53.63 56.13 61.17 58.8 67.1 67.2
03/05/2019 15:45:59 49.97 50.12 57.53 55.3 62.8 62.8 55.6 55.67 61.17 58.8 67.1 67.2
03/05/2019 15:46:00 52.92 52.53 57.53 55.3 62.8 62.8 58.74 58 61.17 58.8 67.1 67.2
03/05/2019 15:46:01 53.51 54.01 57.53 55.3 62.8 62.8 59.71 59.56 61.17 58.8 67.1 67.2
03/05/2019 15:46:02 52.56 53.79 57.53 55.2 62.8 62.8 59.22 59.82 61.17 58.8 67.1 67.2
03/05/2019 15:46:03 53.21 53.47 57.53 55.2 62.8 62.8 58.6 59.17 61.17 58.7 67.1 67.2
03/05/2019 15:46:04 53.56 54.56 57.53 55.2 62.8 62.8 59.07 59.87 61.17 58.7 67.1 67.2
03/05/2019 15:46:05 49.45 52.96 57.53 55.2 62.8 62.8 56.2 58.69 61.17 58.7 67.1 67.2
03/05/2019 15:46:06 53.78 54.05 57.53 55.1 62.8 62.8 58.57 58.95 61.17 58.7 67.1 67.2
03/05/2019 15:46:07 55.07 54.62 57.53 55.1 62.8 62.8 59.17 58.92 61.17 58.7 67.1 67.2
03/05/2019 15:46:08 50.7 54.07 57.53 55 62.8 62.8 56.5 58.53 61.17 58.7 67.1 67.2
03/05/2019 15:46:09 53.38 53.54 57.53 55 62.8 62.8 58.51 58.28 61.17 58.7 67.1 67.2
03/05/2019 15:46:10 48.19 52.84 57.53 55 62.8 62.8 61.69 61.52 61.52 58.7 67.1 67.2
03/05/2019 15:46:11 48.57 50.49 57.53 55 62.8 62.8 55.6 60.01 61.52 58.7 67.1 67.2
03/05/2019 15:46:12 47.19 49.1 57.53 55 62.8 62.8 54 57.64 61.52 58.7 67.1 67.2
03/05/2019 15:46:13 52.3 51.1 57.53 54.9 62.8 62.8 56.49 56.35 61.52 58.6 67.1 67.2
03/05/2019 15:46:14 51.67 51.61 57.53 54.9 62.8 62.8 56.64 56.59 61.52 58.6 67 67.2
03/05/2019 15:46:15 50.69 51.71 57.53 54.9 62.8 62.8 61.38 60.88 61.52 58.7 67 67.2
03/05/2019 15:46:16 54.97 54.01 57.53 54.9 62.8 62.8 58.44 60.85 61.52 58.7 67 67.2
03/05/2019 15:46:17 53.44 54.41 57.53 54.9 62.8 62.8 56.44 59.43 61.52 58.6 67 67.2
03/05/2019 15:46:18 56.96 56.45 57.53 54.9 62.8 62.8 58.97 59.39 61.52 58.7 67 67.2
03/05/2019 15:46:19 53.01 55.41 56.45 54.8 62.8 62.8 56.3 58.14 61.52 58.6 67 67.2
03/05/2019 15:46:20 52.47 54.36 56.45 54.8 62.8 62.8 56.78 57.31 61.52 58.6 67 67.2
03/05/2019 15:46:21 54.35 54.38 56.45 54.8 62.8 62.8 57.87 57.77 61.52 58.6 67 67.2
03/05/2019 15:46:22 52.54 54.02 56.45 54.8 62.8 62.8 57.88 58.04 61.52 58.6 67 67.2
03/05/2019 15:46:23 52.55 54.11 56.45 54.8 62.8 62.8 55.46 57.71 61.52 58.6 67 67.2
03/05/2019 15:46:24 50.63 52.12 56.45 54.8 62.8 62.8 55.95 56.37 61.52 58.6 67 67.2
03/05/2019 15:46:25 50.66 52.23 56.45 54.8 62.8 62.8 56.37 56.95 61.52 58.6 67 67.2
03/05/2019 15:46:26 55.67 54.81 56.45 54.8 62.8 62.8 59.32 58.73 61.52 58.6 67 67.2
03/05/2019 15:46:27 55.25 55.59 56.45 54.8 62.8 62.8 59.06 59.33 61.52 58.6 67 67.2
03/05/2019 15:46:28 59.21 59.01 59.01 54.8 62.7 62.8 61 61.05 61.52 58.6 67 67.2
03/05/2019 15:46:29 58.68 59.4 59.4 54.9 62.6 62.8 61.6 62.05 62.05 58.7 67 67.2
03/05/2019 15:46:30 53.58 59.61 59.61 54.9 62.4 62.8 58.09 62.43 62.43 58.7 66.9 67.2
03/05/2019 15:46:31 57.37 57.44 59.61 54.9 62.3 62.8 61.04 60.94 62.43 58.7 66.9 67.2
03/05/2019 15:46:32 55.37 57.48 59.61 54.9 62.1 62.8 60.15 61.02 62.43 58.7 66.9 67.2
03/05/2019 15:46:33 51.08 56.2 59.61 54.9 61.9 62.8 57.34 60.39 62.43 58.7 66.8 67.2
03/05/2019 15:46:34 49.58 53.45 59.61 54.9 61.6 62.8 58.2 58.73 62.43 58.7 66.7 67.2
03/05/2019 15:46:35 49.76 51.38 59.61 54.8 61.5 62.8 55.48 58.57 62.43 58.6 66.7 67.2
03/05/2019 15:46:36 54.17 54.29 59.61 54.8 61.4 62.8 57.7 58.31 62.43 58.6 66.7 67.2
03/05/2019 15:46:37 58.9 58.47 59.61 54.8 61.3 62.8 59.89 59.83 62.43 58.6 66.7 67.2
03/05/2019 15:46:38 62.77 62.03 62.03 54.9 61.2 62.8 65.69 65 65 58.7 66.6 67.2
03/05/2019 15:46:39 61.49 63.11 63.11 55 61.1 62.8 64.94 66.21 66.21 58.8 66.6 67.2
03/05/2019 15:46:40 59.06 61.05 63.11 55 61.1 62.8 63.02 64.31 66.21 58.8 66.6 67.2
03/05/2019 15:46:41 51.82 59.8 63.11 55 61 62.8 57.22 63.46 66.21 58.8 66.6 67.2
03/05/2019 15:46:42 53.19 56.56 63.11 55 60.9 62.8 57.11 60.66 66.21 58.8 66.6 67.2
03/05/2019 15:46:43 56.23 56.49 63.11 55 60.8 62.8 59.81 60.09 66.21 58.8 66.6 67.2
03/05/2019 15:46:44 50.02 55.5 63.11 55 60.7 62.8 55.45 59.27 66.21 58.8 66.6 67.2
03/05/2019 15:46:45 52.3 52.96 63.11 54.8 60.7 62.8 56.57 57.16 66.21 58.7 66.5 67.2
03/05/2019 15:46:46 46.69 52.42 63.11 54.5 60.6 62.8 53.54 56.8 66.21 58.6 66.5 67.2
03/05/2019 15:46:47 52.76 52.27 63.11 54.3 60.5 62.8 57.37 56.92 66.21 58.5 66.5 67.2
03/05/2019 15:46:48 52.86 53.45 63.11 54.3 60.4 62.8 56.95 57.55 66.21 58.5 66.5 67.2
03/05/2019 15:46:49 54.7 53.88 63.11 54.3 60.4 62.8 56.94 56.96 66.21 58.5 66.5 67.2
03/05/2019 15:46:50 53.97 54.53 63.11 54.3 60.4 62.8 57.04 57.79 66.21 58.5 66.5 67.2
03/05/2019 15:46:51 57.09 56.83 63.11 54.3 60.3 62.8 59.86 59.56 66.21 58.5 66.5 67.2
03/05/2019 15:46:52 57.42 57.44 63.11 54.2 60.3 62.8 59.83 59.93 66.21 58.4 66.5 67.2
03/05/2019 15:46:53 56.83 57.44 63.11 54.2 60.3 62.8 60.19 60.41 66.21 58.4 66.5 67.2
03/05/2019 15:46:54 54.05 56.82 63.11 54.2 60.3 62.8 57.53 59.89 66.21 58.4 66.5 67.2
03/05/2019 15:46:55 54.38 55.69 63.11 54.2 60.3 62.8 57.38 58.61 66.21 58.4 66.5 67.2
03/05/2019 15:46:56 60.24 59.57 63.11 54.3 60.3 62.8 62.08 61.31 66.21 58.5 66.5 67.2
03/05/2019 15:46:57 59.55 60.56 63.11 54.3 60.3 62.8 60.62 61.86 66.21 58.5 66.5 67.1
03/05/2019 15:46:58 51.68 58.31 63.11 54.3 60.3 62.8 56.34 60.06 66.21 58.5 66.5 67.1
03/05/2019 15:46:59 55.79 56.47 63.11 54.3 60.3 62.8 57.33 58.19 66.21 58.4 66.5 67.1
03/05/2019 15:47:00 55.43 57.93 63.11 54.3 60.3 62.8 57.04 58.73 66.21 58.4 66.5 67.1
03/05/2019 15:47:01 48.87 55.07 63.11 54.3 60.3 62.8 54.85 57.15 66.21 58.4 66.5 67.1
03/05/2019 15:47:02 48.52 52.25 63.11 54.3 60.3 62.8 54.49 55.86 66.21 58.4 66.5 67.1
03/05/2019 15:47:03 54.13 53.42 63.11 54.3 60.3 62.8 56.11 55.92 66.21 58.4 66.5 67.1
03/05/2019 15:47:04 59.87 59.33 63.11 54.3 60.3 62.8 61.48 61.07 66.21 58.5 66.5 67.1
03/05/2019 15:47:05 59.64 60.16 63.11 54.4 60.3 62.8 60.76 61.71 66.21 58.5 66.5 67.1
03/05/2019 15:47:06 54.09 59.09 63.11 54.4 60.2 62.8 57.16 60.45 66.21 58.5 66.5 67.1
03/05/2019 15:47:07 56.34 56.86 63.11 54.4 60.2 62.8 58.35 58.89 66.21 58.5 66.5 67.1
03/05/2019 15:47:08 59.16 58.46 63.11 54.4 60.2 62.8 60.31 59.91 66.21 58.5 66.5 67.1
03/05/2019 15:47:09 54.33 58.49 61.05 54.3 60.1 62.8 57.5 60.03 64.31 58.4 66.4 67.1
03/05/2019 15:47:10 55.98 56.53 60.56 54.3 60.1 62.8 59.85 59.56 63.46 58.4 66.4 67.1
03/05/2019 15:47:11 57.3 57.36 60.56 54.3 60 62.8 60.07 60.18 61.86 58.4 66.4 67.1
03/05/2019 15:47:12 54.74 56.83 60.56 54.3 60 62.8 57.74 59.82 61.86 58.4 66.4 67.1
03/05/2019 15:47:13 53.89 55.63 60.56 54.3 60 62.8 58.07 58.74 61.86 58.4 66.4 67.1
03/05/2019 15:47:14 53.74 54.36 60.56 54.3 59.9 62.7 56.76 58.04 61.86 58.4 66.4 67.1
03/05/2019 15:47:15 57.85 57.22 60.56 54.3 59.9 62.7 61.05 60.35 61.86 58.4 66.4 67.1
03/05/2019 15:47:16 55.4 56.52 60.56 54.3 59.9 62.7 58.62 59.75 61.86 58.4 66.4 67.1
03/05/2019 15:47:17 56.83 57.71 60.56 54.3 59.8 62.7 59.58 60.49 61.86 58.5 66.4 67.1
03/05/2019 15:47:18 56.18 56.5 60.56 54.3 59.8 62.7 59.67 59.71 61.86 58.5 66.4 67.1
03/05/2019 15:47:19 57.03 56.98 60.56 54.4 59.7 62.7 60.16 60.04 61.86 58.5 66.4 67.1
03/05/2019 15:47:20 54.17 56.78 60.56 54.4 59.7 62.7 58.39 60.14 61.86 58.5 66.4 67.1
03/05/2019 15:47:21 53.5 55.68 60.56 54.4 59.7 62.7 57.11 59.06 61.86 58.5 66.4 67.1
03/05/2019 15:47:22 53.28 54.02 60.56 54.4 59.7 62.7 57.29 57.74 61.86 58.5 66.4 67.1
03/05/2019 15:47:23 52.22 54.05 60.56 54.4 59.7 62.7 56.24 57.91 61.86 58.5 66.3 67.1
03/05/2019 15:47:24 51.23 52.67 60.56 54.4 59.6 62.7 56.01 56.67 61.86 58.5 66.3 67.1
03/05/2019 15:47:25 51.99 52.91 60.56 54.4 59.6 62.7 57.17 57.21 61.86 58.5 66.3 67.1
03/05/2019 15:47:26 50.2 51.61 60.56 54.4 59.6 62.7 55.36 56.78 61.86 58.5 66.3 67.1
03/05/2019 15:47:27 55.53 54.47 60.16 54.4 59.5 62.7 59.32 58.43 61.71 58.5 66.3 67.1
03/05/2019 15:47:28 55.58 56.35 60.16 54.4 59.5 62.7 59.21 59.84 61.71 58.5 66.3 67.1
03/05/2019 15:47:29 50.41 54.51 60.16 54.4 59.5 62.7 55.19 58.44 61.71 58.5 66.3 67.1
03/05/2019 15:47:30 50.44 52.47 60.16 54.3 59.4 62.7 55.48 56.78 61.71 58.5 66.3 67.1
03/05/2019 15:47:31 52.25 52.34 60.16 54.3 59.4 62.7 55.61 56.13 61.71 58.5 66.3 67.1
03/05/2019 15:47:32 49.25 51.84 60.16 54.3 59.3 62.7 54.61 55.74 61.71 58.5 66.3 67.1
03/05/2019 15:47:33 53.29 52.5 60.16 54.3 59.3 62.7 57.91 57 61.71 58.5 66.3 67.1
03/05/2019 15:47:34 50.99 52.55 60.16 54.3 59.3 62.7 55.73 57.04 61.71 58.4 66.2 67.1
03/05/2019 15:47:35 51.11 51.62 59.09 54.3 59.3 62.7 55.82 56.2 60.49 58.4 66.2 67.1
03/05/2019 15:47:36 49.81 51.09 58.49 54.3 59.3 62.7 54.59 55.87 60.49 58.4 66.2 67.1
03/05/2019 15:47:37 49.43 50.33 58.49 54.3 59.3 62.7 54.85 55.15 60.49 58.4 66.2 67.1
03/05/2019 15:47:38 51.26 50.81 58.49 54.3 59.3 62.7 55.95 55.67 60.49 58.4 66.2 67.1
03/05/2019 15:47:39 50.44 50.87 57.71 54.3 59.3 62.7 55.61 55.87 60.49 58.4 66.2 67.1
03/05/2019 15:47:40 49.56 50.55 57.71 54.3 59.3 62.7 54.89 55.58 60.49 58.4 66.2 67.1
03/05/2019 15:47:41 50.35 50.39 57.71 54.3 59.3 62.7 54.97 55.18 60.49 58.3 66.2 67.1
03/05/2019 15:47:42 50.26 50.43 57.71 54.3 59.3 62.7 55.5 55.47 60.49 58.3 66.2 67.1
03/05/2019 15:47:43 49.52 50.32 57.71 54.3 59.3 62.7 55.08 55.38 60.49 58.3 66.2 67.1
03/05/2019 15:47:44 52.08 51.77 57.71 54.1 59.3 62.7 56.24 56.07 60.49 58.3 66.2 67.1
03/05/2019 15:47:45 49.86 51.67 57.71 54.1 59.3 62.7 54.86 56.01 60.49 58.2 66.1 67.1
03/05/2019 15:47:46 56.25 54.89 57.71 54 59.3 62.7 59.88 58.66 60.49 58.2 66.1 67.1
03/05/2019 15:47:47 54.21 54.94 56.98 54 59.2 62.7 58.31 58.77 60.14 58.2 66.1 67.1
03/05/2019 15:47:48 52.48 54.47 56.98 54 59.2 62.7 56.94 58.4 60.14 58.2 66.1 67.1
03/05/2019 15:47:49 54.38 54.69 56.78 54 59.2 62.7 58.32 58.54 60.14 58.2 66.1 67.1
03/05/2019 15:47:50 53.52 54.24 56.35 54 59.2 62.7 57.7 58.18 59.84 58.1 66.1 67.1
03/05/2019 15:47:51 51.34 53.52 56.35 54 59.2 62.7 56.58 57.74 59.84 58.2 66.1 67.1
03/05/2019 15:47:52 53.65 53.61 56.35 54 59.2 62.7 57.87 57.95 59.84 58.1 66.1 67.1
03/05/2019 15:47:53 49.88 53.27 56.35 53.9 59.2 62.7 55.33 57.58 59.84 58.1 66 67.1
03/05/2019 15:47:54 49.87 51.4 56.35 53.9 59.2 62.7 55.31 56.27 59.84 58.1 66 67.1
03/05/2019 15:47:55 50.21 50.53 56.35 53.9 59.2 62.7 55.64 55.86 59.84 58.1 66 67.1
03/05/2019 15:47:56 56.54 55.34 56.35 53.9 59.2 62.7 60.57 59.46 59.84 58.1 66 67.1
03/05/2019 15:47:57 55.13 55.33 56.35 53.9 59.2 62.7 60.07 59.9 59.9 58.1 66 67.1
03/05/2019 15:47:58 57.12 56.99 56.99 53.9 59.2 62.7 61.11 61.38 61.38 58.1 66 67.1
03/05/2019 15:47:59 58.08 57.78 57.78 54 59.2 62.7 62.13 61.73 61.73 58.2 66 67.1
03/05/2019 15:48:00 57.08 57.67 57.78 54 59.2 62.7 61.29 61.67 61.73 58.2 66 67.1
03/05/2019 15:48:01 56.92 57.71 57.78 54 59.2 62.6 64.36 64.26 64.26 58.2 66 67.1
03/05/2019 15:48:02 55.85 57.11 57.78 54 59.2 62.6 62.15 64.6 64.6 58.3 66 67.1
03/05/2019 15:48:03 52.18 56.29 57.78 54 59.2 62.6 56.85 62.88 64.6 58.2 66 67.1
03/05/2019 15:48:04 52.27 54.08 57.78 54 59.2 62.6 56.72 60.07 64.6 58.2 66 67.1
03/05/2019 15:48:05 48.94 52.91 57.78 54 59.2 62.6 54.41 58.21 64.6 58.2 66 67.1
03/05/2019 15:48:06 49.14 50.84 57.78 54 59.2 62.6 54.54 56.24 64.6 58.2 66 67.1
03/05/2019 15:48:07 57.94 57.01 57.78 54 59.2 62.6 61.35 60.54 64.6 58.3 66 67.1
03/05/2019 15:48:08 56.63 57.59 57.78 54 59.2 62.6 60.44 61.15 64.6 58.3 66 67.1
03/05/2019 15:48:09 51.79 56.62 57.78 54 59.2 62.6 56.39 60.32 64.6 58.3 66 67.1
03/05/2019 15:48:10 55.7 56.12 57.78 54 59.2 62.6 59.45 59.81 64.6 58.3 66 67.1
03/05/2019 15:48:11 54.5 55.27 57.78 54.1 59.2 62.6 58.42 59.13 64.6 58.3 66 67.1
03/05/2019 15:48:12 51.75 54.34 57.78 54.1 59.2 62.6 55.8 58.32 64.6 58.3 66 67.1
03/05/2019 15:48:13 48.69 52.69 57.78 54.1 59.2 62.6 55.17 56.76 64.6 58.3 66 67.1
03/05/2019 15:48:14 48.99 50.68 57.78 54.1 59.2 62.6 57.6 57.69 64.6 58.3 66 67.1
03/05/2019 15:48:15 50.83 50.55 57.78 54.1 59.2 62.6 55.52 56.71 64.6 58.3 66 67.1
03/05/2019 15:48:16 50.84 51.01 57.78 54.1 59.2 62.6 55.95 56.05 64.6 58.3 66 67.1
03/05/2019 15:48:17 49.01 50.52 57.78 54 59.1 62.6 54.39 56.05 64.6 58.3 66 67.1
03/05/2019 15:48:18 50.13 50.25 57.78 54 59.1 62.6 54.74 55.1 64.6 58.3 66 67.1
03/05/2019 15:48:19 57.52 56 57.78 54 59.1 62.6 61.99 60.53 64.6 58.3 66 67.1
03/05/2019 15:48:20 56.88 56.9 57.78 54.1 59.1 62.6 59.88 60.74 64.6 58.3 66 67.1
03/05/2019 15:48:21 51.1 56.42 57.78 54 59.1 62.6 55.58 59.96 64.6 58.3 65.9 67.1
03/05/2019 15:48:22 52.93 54.17 57.78 54 59.1 62.6 57.5 58.3 64.6 58.3 65.9 67.1
03/05/2019 15:48:23 49.97 52.94 57.78 54 59.1 62.6 54.48 57.36 64.6 58.2 65.9 67.1
03/05/2019 15:48:24 48.56 51.32 57.78 54 59.1 62.6 54.29 55.75 64.6 58.2 65.9 67.1
03/05/2019 15:48:25 49.47 49.78 57.78 54 59.1 62.6 55.76 55.66 64.6 58.2 65.9 67.1
03/05/2019 15:48:26 48.89 49.65 57.78 54 59.1 62.6 54.08 55.47 64.6 58.2 65.9 67.1
03/05/2019 15:48:27 54.87 53.89 57.78 54 59.1 62.6 58.31 57.51 64.6 58.2 65.9 67.1
03/05/2019 15:48:28 55.93 55.5 57.78 54 59.1 62.6 59.29 58.97 64.6 58.2 65.9 67.1
03/05/2019 15:48:29 59.44 58.8 58.8 54.1 59.1 62.6 59.53 59.64 64.6 58.2 65.9 67.1
03/05/2019 15:48:30 56.63 58.51 58.8 54.1 59 62.6 57.99 59.28 64.6 58.2 65.9 67.1
03/05/2019 15:48:31 57.52 57.8 58.8 54.1 59 62.6 59.24 59.12 64.6 58.2 65.8 67.1
03/05/2019 15:48:32 57.38 58.02 58.8 54.2 59 62.6 58.98 59.4 62.88 58.2 65.8 67.1
03/05/2019 15:48:33 59.03 58.82 58.82 54.2 59 62.6 59.17 59.54 61.15 58.3 65.8 67.1
03/05/2019 15:48:34 55.59 58.25 58.82 54.2 59 62.6 56.67 58.94 61.15 58.3 65.8 67.1
03/05/2019 15:48:35 56.6 57.17 58.82 54.2 59 62.6 57.11 57.69 61.15 58.3 65.8 67.1
03/05/2019 15:48:36 56.57 56.93 58.82 54.2 59 62.6 58.69 58.5 61.15 58.3 65.8 67.1
03/05/2019 15:48:37 58.99 58.46 58.82 54.3 58.9 62.6 59.68 59.48 61.15 58.3 65.7 67.1
03/05/2019 15:48:38 58.21 58.4 58.82 54.3 58.9 62.6 64.75 64.3 64.3 58.3 65.7 67.1
03/05/2019 15:48:39 60.68 60.7 60.7 54.4 58.9 62.6 62.77 64.33 64.33 58.4 65.7 67.1
03/05/2019 15:48:40 58.48 61.44 61.44 54.4 58.9 62.6 60.95 64.03 64.33 58.4 65.7 67.1
03/05/2019 15:48:41 54.68 59.05 61.44 54.4 58.9 62.6 58.71 62.02 64.33 58.4 65.7 67.1
03/05/2019 15:48:42 55.47 56.54 61.44 54.4 58.9 62.6 59.63 60.3 64.33 58.4 65.7 67.1
03/05/2019 15:48:43 55.83 56.66 61.44 54.4 58.9 62.6 59.52 60.38 64.33 58.4 65.7 67.1
03/05/2019 15:48:44 51.57 55.7 61.44 54.4 58.9 62.6 57.03 59.48 64.33 58.4 65.7 67.1
03/05/2019 15:48:45 49.77 53.56 61.44 54.4 58.9 62.6 55.41 58.08 64.33 58.4 65.7 67.1
03/05/2019 15:48:46 50.22 51.62 61.44 54.4 58.9 62.6 56.05 56.73 64.33 58.4 65.6 67.1
03/05/2019 15:48:47 55.78 55.1 61.44 54.4 58.8 62.6 59.09 58.7 64.33 58.4 65.6 67.1
03/05/2019 15:48:48 60.53 59.35 61.44 54.4 58.8 62.6 63.23 62.21 64.33 58.4 65.6 67.1
03/05/2019 15:48:49 61.41 60.99 61.44 54.5 58.9 62.6 63.36 63.26 64.33 58.5 65.6 67.1
03/05/2019 15:48:50 54.82 60.26 61.44 54.5 58.9 62.6 58.92 62.58 64.33 58.5 65.6 67.1
03/05/2019 15:48:51 51.29 57.64 61.44 54.5 58.8 62.6 56.02 60.62 64.33 58.4 65.6 67.1
03/05/2019 15:48:52 54.83 55.53 61.44 54.5 58.8 62.6 59.07 59.16 64.33 58.5 65.6 67.1
03/05/2019 15:48:53 53.12 54.64 61.44 54.5 58.8 62.6 57.42 58.74 64.33 58.4 65.6 67.1
03/05/2019 15:48:54 53.68 54.28 61.44 54.5 58.8 62.6 58.6 58.81 64.33 58.4 65.6 67.1
03/05/2019 15:48:55 51.11 53.57 61.44 54.5 58.8 62.6 56.59 58.27 64.33 58.5 65.6 67.1
03/05/2019 15:48:56 54.41 54.02 61.44 54.5 58.8 62.6 58.49 58.45 64.33 58.5 65.5 67.1
03/05/2019 15:48:57 51.5 53.55 61.44 54.5 58.8 62.6 66.76 66.04 66.04 58.6 65.5 67.1
03/05/2019 15:48:58 52.34 52.55 61.44 54.5 58.8 62.6 62.01 63.75 66.04 58.6 65.5 67.1
03/05/2019 15:48:59 51.6 52.5 61.44 54.5 58.8 62.6 57.24 62.94 66.04 58.6 65.5 67.1
03/05/2019 15:49:00 54.47 54.27 61.44 54.5 58.8 62.6 58.4 60.28 66.04 58.6 65.5 67.1
03/05/2019 15:49:01 53.73 53.96 61.44 54.5 58.8 62.6 57.94 59.11 66.04 58.6 65.5 67.1
03/05/2019 15:49:02 51.85 54.03 61.44 54.4 58.8 62.6 56.4 58.75 66.04 58.5 65.5 67.1
03/05/2019 15:49:03 49.77 52.77 61.44 54.4 58.8 62.6 55.44 57.37 66.04 58.5 65.5 67.1
03/05/2019 15:49:04 53.59 53.47 61.44 54.3 58.8 62.6 58.12 57.98 66.04 58.5 65.5 67.1
03/05/2019 15:49:05 50.39 52.53 61.44 54.3 58.8 62.6 55.55 57.31 66.04 58.4 65.5 67.1
03/05/2019 15:49:06 50.3 51.34 61.44 54.3 58.8 62.6 55.37 56.31 66.04 58.4 65.4 67.1
03/05/2019 15:49:07 50.28 50.71 61.44 54.3 58.8 62.6 55.18 55.74 66.04 58.4 65.4 67.1
03/05/2019 15:49:08 51.12 51.01 61.44 54.3 58.8 62.6 55.95 55.9 66.04 58.4 65.4 67.1
03/05/2019 15:49:09 54.27 53.86 61.44 54.3 58.8 62.6 58.56 58.24 66.04 58.4 65.4 67.1
03/05/2019 15:49:10 52.84 54.34 60.99 54.2 58.8 62.6 57.69 58.66 66.04 58.4 65.4 67.1
03/05/2019 15:49:11 51.83 52.96 60.99 54.2 58.8 62.6 56.57 57.68 66.04 58.4 65.4 67.1
03/05/2019 15:49:12 55.03 54.42 60.99 54.2 58.8 62.6 59.03 58.58 66.04 58.4 65.4 67.1
03/05/2019 15:49:13 52.31 53.85 60.99 54.2 58.8 62.6 57.72 58.18 66.04 58.4 65.4 67.1
03/05/2019 15:49:14 59.06 58.49 60.99 54.2 58.8 62.6 61.15 60.69 66.04 58.4 65.4 67.1
03/05/2019 15:49:15 58.82 59.14 60.99 54.3 58.8 62.6 61.43 61.52 66.04 58.4 65.4 67.1
03/05/2019 15:49:16 56.24 59.1 60.99 54.3 58.7 62.6 60.09 61.58 66.04 58.4 65.3 67.1
03/05/2019 15:49:17 54.39 57.42 60.99 54.3 58.7 62.6 58.65 60.54 66.04 58.4 65.3 67.1
03/05/2019 15:49:18 57.11 57.24 60.99 54.3 58.7 62.6 60.28 60.38 66.04 58.5 65.3 67.1
03/05/2019 15:49:19 56.2 57.58 60.26 54.3 58.7 62.6 59.94 60.67 66.04 58.5 65.3 67.1
03/05/2019 15:49:20 52 56.43 59.14 54.3 58.7 62.6 57 60.01 66.04 58.5 65.3 67.1
03/05/2019 15:49:21 64.16 63.54 63.54 54.5 58.7 62.6 63.6 63.12 66.04 58.5 65.3 67.1
03/05/2019 15:49:22 61.27 63.54 63.54 54.5 58.8 62.6 62.96 63.35 66.04 58.5 65.3 67.1
03/05/2019 15:49:23 55.57 62.48 63.54 54.5 58.8 62.6 59.48 63.27 66.04 58.6 65.2 67.1
03/05/2019 15:49:24 54.53 59.47 63.54 54.5 58.8 62.6 58.77 61.28 66.04 58.6 65.2 67.1
03/05/2019 15:49:25 51.45 57.2 63.54 54.5 58.8 62.6 56.18 60.04 66.04 58.6 65.2 67.1
03/05/2019 15:49:26 51.75 54.54 63.54 54.5 58.8 62.6 56.57 58.04 66.04 58.6 65.2 67.1
03/05/2019 15:49:27 52.1 53.03 63.54 54.5 58.8 62.6 56.42 57.21 63.75 58.6 65.2 67.1
03/05/2019 15:49:28 57.03 56.27 63.54 54.6 58.8 62.6 61.61 60.73 63.35 58.6 65.2 67.1
03/05/2019 15:49:29 55.59 56.61 63.54 54.6 58.8 62.6 59.82 61.14 63.35 58.6 65.2 67.1
03/05/2019 15:49:30 56.32 56.3 63.54 54.6 58.8 62.6 60.12 60.18 63.35 58.6 65.1 67.1
03/05/2019 15:49:31 54.79 56.33 63.54 54.6 58.8 62.6 59.42 60.35 63.35 58.6 65.1 67.1
03/05/2019 15:49:32 52.42 55.2 63.54 54.6 58.8 62.6 56.92 59.53 63.35 58.6 65.1 67.1
03/05/2019 15:49:33 52 53.64 63.54 54.6 58.8 62.6 56.64 57.98 63.35 58.6 65.1 67.1
03/05/2019 15:49:34 53.01 53.09 63.54 54.6 58.7 62.6 57.16 57.41 63.35 58.6 65.1 67.1
03/05/2019 15:49:35 55.21 54.97 63.54 54.6 58.7 62.6 59.2 58.95 63.35 58.6 65.1 67.1
03/05/2019 15:49:36 54.26 54.57 63.54 54.6 58.7 62.6 58.91 59 63.35 58.6 65.1 67.1
03/05/2019 15:49:37 51.59 54.1 63.54 54.6 58.7 62.6 56.21 58.57 63.35 58.6 65 67.1
03/05/2019 15:49:38 55.35 54.98 63.54 54.6 58.7 62.6 59.29 59 63.35 58.6 65 67.1
03/05/2019 15:49:39 55.03 55.59 63.54 54.6 58.7 62.6 58.42 59.06 63.35 58.7 65 67.1
03/05/2019 15:49:40 53.24 54.96 63.54 54.7 58.7 62.6 58.18 58.6 63.35 58.7 65 67
03/05/2019 15:49:41 57.54 57.07 63.54 54.7 58.7 62.6 60.45 60.14 63.35 58.7 65 67
03/05/2019 15:49:42 50.94 57.07 63.54 54.7 58.7 62.6 55.7 60.14 63.35 58.7 65 67
03/05/2019 15:49:43 50.07 54.22 63.54 54.7 58.7 62.6 55.23 57.87 63.35 58.7 64.9 67
03/05/2019 15:49:44 56.09 55.85 63.54 54.7 58.7 62.6 58.97 58.82 63.35 58.7 64.9 67
03/05/2019 15:49:45 56.64 57.09 63.54 54.7 58.7 62.6 61.46 61.23 63.35 58.7 64.9 67
03/05/2019 15:49:46 62.58 61.99 63.54 54.8 58.7 62.6 65.02 64.56 64.56 58.8 64.9 67
03/05/2019 15:49:47 55.67 61.94 63.54 54.8 58.7 62.6 59.41 64.58 64.58 58.8 64.9 67
03/05/2019 15:49:48 51.43 58.99 63.54 54.8 58.7 62.6 56.22 61.97 64.58 58.8 64.8 67
03/05/2019 15:49:49 53.39 55.8 63.54 54.8 58.6 62.6 57.11 59.25 64.58 58.8 64.8 67
03/05/2019 15:49:50 53.18 54.56 63.54 54.8 58.6 62.6 56.84 58.1 64.58 58.8 64.8 67
03/05/2019 15:49:51 58.6 57.7 63.54 54.8 58.6 62.6 61.78 60.87 64.58 58.6 64.8 67
03/05/2019 15:49:52 57.56 57.56 62.48 54.9 58.6 62.6 62.26 62.01 64.58 58.6 64.8 67
03/05/2019 15:49:53 54.39 57.42 61.99 54.9 58.6 62.6 57.41 61.55 64.58 58.7 64.8 67
03/05/2019 15:49:54 62.13 61.1 61.99 54.9 58.6 62.6 62.99 62.25 64.58 58.7 64.7 67
03/05/2019 15:49:55 61.27 61.6 61.99 54.9 58.6 62.6 64.17 64.06 64.58 58.7 64.7 67
03/05/2019 15:49:56 65.8 64.81 64.81 55.1 58.6 62.6 67.39 66.52 66.52 58.8 64.7 67
03/05/2019 15:49:57 69.01 67.95 67.95 55.4 58.7 62.6 70 69.12 69.12 58.9 64.7 67
03/05/2019 15:49:58 66.32 67.84 67.95 55.6 58.7 62.6 67.99 69 69.12 59 64.7 67
03/05/2019 15:49:59 57.34 67.08 67.95 55.6 58.7 62.6 60.33 68.53 69.12 59.1 64.7 67
03/05/2019 15:50:00 57.91 63.4 67.95 55.6 58.7 62.6 60.81 65.1 69.12 59.1 64.7 67
03/05/2019 15:50:01 51.94 61.1 67.95 55.6 58.7 62.6 56.93 63.28 69.12 59.1 64.6 67
03/05/2019 15:50:02 50.61 57.6 67.95 55.6 58.7 62.6 56.35 60.28 69.12 59.1 64.6 67
03/05/2019 15:50:03 50.46 54.6 67.95 55.6 58.7 62.6 55.15 58.17 69.12 59.1 64.6 67
03/05/2019 15:50:04 56.98 56.73 67.95 55.6 58.7 62.6 60.64 60.25 69.12 59.1 64.6 67
03/05/2019 15:50:05 59.22 58.75 67.95 55.7 58.7 62.6 62.21 61.9 69.12 59.1 64.6 67
03/05/2019 15:50:06 59.55 59.3 67.95 55.7 58.7 62.6 61.2 61.68 69.12 59.1 64.6 67
03/05/2019 15:50:07 58.03 59.44 67.95 55.7 58.7 62.6 62.15 61.93 69.12 59.2 64.5 67
03/05/2019 15:50:08 55.79 58.35 67.95 55.7 58.7 62.6 59.11 61.86 69.12 59.2 64.5 67
03/05/2019 15:50:09 58.12 58.16 67.95 55.8 58.7 62.6 59.91 60.41 69.12 59.2 64.5 67
03/05/2019 15:50:10 64.9 63.69 67.95 55.9 58.7 62.6 64.81 63.75 69.12 59.2 64.5 67
03/05/2019 15:50:11 63.57 64.26 67.95 55.9 58.7 62.6 63.5 64.15 69.12 59.3 64.5 67
03/05/2019 15:50:12 61.57 63.29 67.95 56 58.7 62.6 63.08 63.83 69.12 59.3 64.5 67
03/05/2019 15:50:13 59.71 62.69 67.95 56 58.7 62.6 60.96 63.71 69.12 59.3 64.4 67
03/05/2019 15:50:14 51.31 60.42 67.95 56 58.7 62.6 56.06 61.5 69.12 59.3 64.4 67
03/05/2019 15:50:15 61.54 60.78 67.95 56.1 58.7 62.6 63.82 62.98 69.12 59.3 64.4 67
03/05/2019 15:50:16 53.49 60.66 67.95 56.1 58.7 62.6 57.77 62.87 69.12 59.3 64.4 67
03/05/2019 15:50:17 50.94 57.59 67.95 56.1 58.7 62.6 55.06 60.37 69.12 59.3 64.4 67
03/05/2019 15:50:18 51.74 54.74 67.95 56.1 58.7 62.6 55.84 57.85 69.12 59.3 64.3 67
03/05/2019 15:50:19 54.84 54.85 67.95 56.1 58.7 62.6 58.04 57.96 69.12 59.3 64.3 67
03/05/2019 15:50:20 49.27 54.28 67.95 56.1 58.7 62.6 54.59 57.61 69.12 59.3 64.3 67
03/05/2019 15:50:21 49.16 51.86 67.95 56.1 58.7 62.6 54.11 55.96 69.12 59.3 64.3 67
03/05/2019 15:50:22 49.88 50.38 67.95 56.1 58.7 62.6 54.66 54.95 69.12 59.3 64.3 67
03/05/2019 15:50:23 49.73 50.19 67.95 56.1 58.7 62.6 54.34 54.84 69.12 59.3 64.2 67
03/05/2019 15:50:24 54.02 53.22 67.95 56.1 58.7 62.6 58.02 57.26 69.12 59.3 64.2 67
03/05/2019 15:50:25 50.63 53.14 67.95 56.1 58.7 62.6 55.56 57.21 69.12 59.3 64.2 67
03/05/2019 15:50:26 53.4 53.12 67.95 56 58.7 62.6 57.11 56.99 69.12 59.3 64.2 67
03/05/2019 15:50:27 49.85 52.95 67.84 56 58.7 62.6 55 56.84 69 59.3 64.2 67
03/05/2019 15:50:28 51.71 52.01 67.08 56 58.7 62.6 56.28 56.41 68.53 59.3 64.1 67
03/05/2019 15:50:29 50.05 51.68 64.26 56 58.7 62.6 55.05 56.22 65.1 59.3 64.1 67
03/05/2019 15:50:30 52.47 52.22 64.26 56 58.7 62.6 57.09 56.71 64.15 59.3 64.1 67
03/05/2019 15:50:31 58.56 57.4 64.26 56.1 58.7 62.6 60.53 59.91 64.15 59.3 64.1 67
03/05/2019 15:50:32 57.61 57.89 64.26 56.1 58.7 62.6 58.84 60.03 64.15 59.3 64.1 67
03/05/2019 15:50:33 59.98 59.64 64.26 56.1 58.7 62.6 62.28 61.62 64.15 59.3 64.1 67
03/05/2019 15:50:34 56.43 59.54 64.26 56.1 58.7 62.6 57.63 61.43 64.15 59.3 64.1 67
03/05/2019 15:50:35 58.05 58.59 64.26 56.1 58.7 62.6 59.82 60.2 64.15 59.3 64.1 67
03/05/2019 15:50:36 57.03 58.89 64.26 56.1 58.7 62.6 58.07 60.44 64.15 59.3 64.1 67
03/05/2019 15:50:37 57.66 58.1 64.26 56.1 58.7 62.6 59.4 59.44 64.15 59.3 64.1 67
03/05/2019 15:50:38 56.08 58.58 64.26 56.1 58.7 62.6 58.01 59.72 64.15 59.3 64.1 67
03/05/2019 15:50:39 61.84 60.82 64.26 56.2 58.7 62.6 62.88 61.96 64.15 59.4 64.1 67
03/05/2019 15:50:40 62.03 61.84 64.26 56.2 58.7 62.6 63.32 63.02 64.15 59.4 64.1 67
03/05/2019 15:50:41 59.16 61.8 63.29 56.2 58.6 62.6 59.85 62.77 63.83 59.4 64.1 67
03/05/2019 15:50:42 60.18 60.57 62.69 56.3 58.6 62.6 61.59 61.76 63.71 59.4 64.1 67
03/05/2019 15:50:43 58.62 59.93 61.84 56.3 58.6 62.6 59.98 61.21 63.02 59.4 64.1 67
03/05/2019 15:50:44 60.09 60.43 61.84 56.3 58.3 62.6 60.49 61.07 63.02 59.4 64 67
03/05/2019 15:50:45 55.62 59.63 61.84 56.3 58.3 62.6 57.7 60.37 63.02 59.4 64 67
03/05/2019 15:50:46 60.05 59.39 61.84 56.4 58.3 62.6 61.14 60.54 63.02 59.4 63.9 67
03/05/2019 15:50:47 64.57 64.37 64.37 56.5 58.3 62.6 67.09 66.65 66.65 59.5 63.9 67
03/05/2019 15:50:48 56.24 63.47 64.37 56.4 58.3 62.6 61.31 65.83 66.65 59.5 63.9 67
03/05/2019 15:50:49 50.33 60.3 64.37 56.4 58.3 62.6 55.66 63.41 66.65 59.5 63.9 67
03/05/2019 15:50:50 50.07 56.72 64.37 56.4 58.3 62.6 55.22 60.24 66.65 59.5 63.9 67
03/05/2019 15:50:51 51.49 53.83 64.37 56.4 58.3 62.6 56.25 57.82 66.65 59.5 63.8 67
03/05/2019 15:50:52 55.1 54.96 64.37 56.4 58.2 62.6 59.67 59.05 66.65 59.5 63.8 67
03/05/2019 15:50:53 56.06 56.78 64.37 56.5 58.2 62.6 58.94 60.13 66.65 59.5 63.8 67
03/05/2019 15:50:54 57.12 56.65 64.37 56.5 58.2 62.6 61.44 60.66 66.65 59.5 63.8 67
03/05/2019 15:50:55 49.81 55.95 64.37 56.5 58.2 62.6 55.48 60.16 66.65 59.5 63.7 67
03/05/2019 15:50:56 54.91 54.57 64.37 56.5 58.2 62.6 59.89 59.43 66.65 59.5 63.7 67
03/05/2019 15:50:57 52.04 54.34 64.37 56.5 58.2 62.6 57.12 59.18 66.65 59.5 63.7 67
03/05/2019 15:50:58 53.94 54.23 64.37 56.5 58.2 62.6 58.43 58.81 66.65 59.6 63.6 67
03/05/2019 15:50:59 53.25 53.8 64.37 56.5 58.1 62.6 55.73 58.14 66.65 59.6 63.6 67
03/05/2019 15:51:00 60.83 59.62 64.37 56.5 58.1 62.6 62.58 61.53 66.65 59.6 63.6 67
03/05/2019 15:51:01 59.09 60.51 64.37 56.5 58.2 62.6 60.26 62.23 66.65 59.6 63.6 67
03/05/2019 15:51:02 59.36 59.35 64.37 56.6 58.2 62.6 61.42 61.18 66.65 59.6 63.6 67
03/05/2019 15:51:03 56.39 59.26 64.37 56.6 58.2 62.6 59.14 61.14 66.65 59.6 63.5 67
03/05/2019 15:51:04 57.63 58.29 64.37 56.6 58.2 62.6 59.24 60.22 66.65 59.6 63.5 67
03/05/2019 15:51:05 63.22 62.67 64.37 56.6 58.2 62.6 66.4 65.77 66.65 59.6 63.5 67
03/05/2019 15:51:06 64.5 64.07 64.37 56.7 58.2 62.6 66.88 66.79 66.79 59.7 63.5 67
03/05/2019 15:51:07 59.55 64.05 64.37 56.7 58.2 62.6 63.76 67.22 67.22 59.7 63.5 67
03/05/2019 15:51:08 65.21 65.05 65.05 56.8 58.2 62.6 68.98 68.65 68.65 59.8 63.5 67
03/05/2019 15:51:09 61.15 63.54 65.05 56.9 58.2 62.6 64.42 67.24 68.65 59.9 63.4 67
03/05/2019 15:51:10 66.28 65.73 65.73 57 58.2 62.6 69.81 69.2 69.2 60 63.4 67
03/05/2019 15:51:11 58.45 64.55 65.73 57 58.2 62.6 62.11 68.15 69.2 60 63.4 67
03/05/2019 15:51:12 64.18 63.62 65.73 57.1 58.2 62.6 68.3 67.73 69.2 60.1 63.4 67
03/05/2019 15:51:13 60.62 63.83 65.73 57.1 58.2 62.6 64.84 67.96 69.2 60.1 63.4 67
03/05/2019 15:51:14 55.08 61.59 65.73 57.1 58.2 62.6 57.4 65.61 69.2 60.1 63.4 67
03/05/2019 15:51:15 62.01 61.41 65.73 57.2 58.3 62.6 65.71 65.17 69.2 60.2 63.3 67
03/05/2019 15:51:16 59.93 61.05 65.73 57.2 58.3 62.6 63.45 64.7 69.2 60.2 63.3 67
03/05/2019 15:51:17 60.14 60.6 65.73 57.2 58.3 62.6 63.49 64.09 69.2 60.2 63.3 67
03/05/2019 15:51:18 62.13 61.89 65.73 57.2 58.3 62.6 65.06 64.98 69.2 60.3 63.3 67
03/05/2019 15:51:19 59.25 61.96 65.73 57.2 58.3 62.6 62.7 65.04 69.2 60.3 63.3 67
03/05/2019 15:51:20 54.47 60.26 65.73 57.2 58.3 62.6 58.16 63.51 69.2 60.3 63.2 67
03/05/2019 15:51:21 58.49 58.45 65.73 57.3 58.3 62.6 62.71 62.58 69.2 60.3 63.2 67
03/05/2019 15:51:22 55.44 58.35 65.73 57.3 58.3 62.6 60.2 62.48 69.2 60.3 63.2 67
03/05/2019 15:51:23 56.4 57.46 65.73 57.3 58.3 62.6 60.76 61.85 69.2 60.3 63.2 67
03/05/2019 15:51:24 57.79 57.58 65.73 57.3 58.3 62.6 61.83 61.72 69.2 60.3 63.1 67
03/05/2019 15:51:25 55.95 57.54 65.73 57.3 58.3 62.6 59.91 61.81 69.2 60.3 63.1 67
03/05/2019 15:51:26 52.38 56.53 65.73 57.3 58.3 62.6 56.86 60.52 69.2 60.3 63.1 67
03/05/2019 15:51:27 58.48 57.39 65.73 57.3 58.2 62.6 62.71 61.77 69.2 60.3 63.1 67
03/05/2019 15:51:28 57.54 58.21 65.73 57.3 58.2 62.6 61.88 62.56 69.2 60.4 63.1 67
03/05/2019 15:51:29 54.3 57.31 65.73 57.3 58.2 62.6 58.39 61.68 69.2 60.3 63.1 67
03/05/2019 15:51:30 54.8 55.73 65.73 57.3 58.2 62.6 59.16 59.88 69.2 60.3 63.1 67
03/05/2019 15:51:31 51.29 55.63 65.73 57.3 58.2 62.6 56.74 59.85 69.2 60.3 63.1 67
03/05/2019 15:51:32 51.61 53.36 65.73 57.3 58.2 62.6 55.46 58.04 69.2 60.3 63.1 67
03/05/2019 15:51:33 56.34 55.72 65.73 57.3 58.2 62.6 60.07 59.24 69.2 60.3 63 67
03/05/2019 15:51:34 52.34 55.86 65.73 57.3 58.2 62.6 56.12 59.36 69.2 60.3 63 67
03/05/2019 15:51:35 57.32 56.81 65.73 57.3 58.2 62.6 60.98 60.36 69.2 60.3 63 67
03/05/2019 15:51:36 52.32 56.68 65.73 57.3 58.2 62.6 56.82 60.24 69.2 60.3 63 67
03/05/2019 15:51:37 56.66 56.59 65.73 57.3 58.2 62.6 60.71 60.64 69.2 60.3 63 67
03/05/2019 15:51:38 56.37 57.12 65.73 57.2 58.2 62.6 60.67 61.07 69.2 60.3 63 67
03/05/2019 15:51:39 55.2 56.2 65.73 57.2 58.2 62.6 59.62 60.53 69.2 60.3 63 67
03/05/2019 15:51:40 55.47 56.46 64.55 57.2 58.2 62.6 59.21 60.49 68.15 60.3 63 67
03/05/2019 15:51:41 57.26 56.74 63.83 57.2 58.2 62.6 61.06 60.62 67.96 60.3 63 67
03/05/2019 15:51:42 55.56 57 63.83 57.2 58.2 62.6 59.91 60.76 67.96 60.3 63 67
03/05/2019 15:51:43 56.66 56.89 61.96 57.2 58.2 62.6 59.97 60.42 65.61 60.3 63 67
03/05/2019 15:51:44 58.74 59.37 61.96 57.2 58.2 62.6 60.05 61.37 65.17 60.3 63 67
03/05/2019 15:51:45 54.28 57.36 61.96 57.2 58.2 62.6 58.29 59.67 65.04 60.3 63 67
03/05/2019 15:51:46 55.65 56.11 61.96 57.2 58.1 62.6 58.81 59.1 65.04 60.3 62.9 67
03/05/2019 15:51:47 57.64 57.35 61.96 57.2 58.1 62.6 60.95 60.54 65.04 60.3 62.9 67
03/05/2019 15:51:48 53.36 57.66 61.96 57.2 58.1 62.6 57.57 60.96 65.04 60.3 62.9 67
03/05/2019 15:51:49 56.26 56.22 60.26 57.3 58.1 62.6 58.19 58.68 63.51 60.3 62.8 67
03/05/2019 15:51:50 51.63 55.8 59.37 57.2 58.1 62.6 57.07 58.77 62.58 60.3 62.8 67
03/05/2019 15:51:51 52.99 54.03 59.37 57.2 58.1 62.6 57.01 57.83 62.56 60.3 62.8 67
03/05/2019 15:51:52 50.3 53.05 59.37 57.2 58.1 62.6 54.75 57.06 62.56 60.3 62.8 67
03/05/2019 15:51:53 51.51 51.74 59.37 57.2 58.1 62.6 56.26 56.29 62.56 60.3 62.7 67
03/05/2019 15:51:54 53.67 53.26 59.37 57.2 58.1 62.6 57.65 57.33 62.56 60.3 62.7 67
03/05/2019 15:51:55 50.96 53.21 59.37 57.2 58.1 62.6 55.76 57.32 62.56 60.3 62.7 67
03/05/2019 15:51:56 54.19 54.28 59.37 57.2 58.1 62.5 58.7 58.71 62.56 60.3 62.6 67
03/05/2019 15:51:57 49.66 53.25 59.37 57.2 58.1 62.5 54.61 57.76 62.56 60.3 62.6 67
03/05/2019 15:51:58 50.09 51.36 59.37 57.2 58.1 62.5 57.24 57.3 61.68 60.3 62.6 67
03/05/2019 15:51:59 49.42 50.61 59.37 57.2 58 62.5 54.67 56.85 61.37 60.3 62.5 67
03/05/2019 15:52:00 54.4 53.76 59.37 57.2 58 62.5 58.08 57.77 61.37 60.3 62.5 67
03/05/2019 15:52:01 52.77 53.85 59.37 57.2 58 62.5 56.97 57.86 61.37 60.3 62.4 67
03/05/2019 15:52:02 55 54.87 59.37 57.2 58 62.4 59.42 59.23 61.37 60.3 62.4 66.9
03/05/2019 15:52:03 54.18 55.06 59.37 57.2 58 62.3 64.24 63.38 63.38 60.3 62.4 66.9
03/05/2019 15:52:04 52.24 54.51 59.37 57.1 58 62.3 60.46 63.24 63.38 60.3 62.4 66.9
03/05/2019 15:52:05 52.74 53.21 59.37 57.1 58 62.3 57.04 61.27 63.38 60.3 62.3 66.9
03/05/2019 15:52:06 50.35 53.03 59.37 57.1 58 62.3 55.08 59.2 63.38 60.3 62.3 66.9
03/05/2019 15:52:07 50.99 51.9 59.37 57.1 58 62.3 55.16 57.07 63.38 60.3 62.3 66.9
03/05/2019 15:52:08 51.39 51.67 59.37 57.1 58 62.3 55.27 55.86 63.38 60.3 62.2 66.9
03/05/2019 15:52:09 54.8 54.56 59.37 57.1 57.9 62.3 57.21 57.11 63.38 60.3 62.2 66.9
03/05/2019 15:52:10 58.92 57.96 59.37 57.1 57.9 62.3 61.27 60.35 63.38 60.3 62.2 66.9
03/05/2019 15:52:11 55.96 57.39 59.37 57.1 57.9 62.3 58.94 60 63.38 60.3 62.1 66.9
03/05/2019 15:52:12 62.55 61.51 61.51 57.1 57.9 62.2 66.23 65.09 65.09 60.3 62.1 66.9
03/05/2019 15:52:13 51.14 61.17 61.51 57.1 57.9 62.2 57.19 64.85 65.09 60.3 62.1 66.9
03/05/2019 15:52:14 52.05 57.51 61.51 57.1 57.9 62.2 55.63 61.58 65.09 60.3 62.1 66.9
03/05/2019 15:52:15 54.83 55.53 61.51 57.1 57.9 62.2 58.06 58.9 65.09 60.3 62.1 66.9
03/05/2019 15:52:16 54.02 55.85 61.51 57.1 57.9 62.2 60.11 60.02 65.09 60.3 62.1 66.9
03/05/2019 15:52:17 52.19 54.55 61.51 57.1 57.9 62.2 64.63 63.62 65.09 60.3 62.1 66.9
03/05/2019 15:52:18 52.91 53.45 61.51 57.1 57.9 62.2 57.33 63.14 65.09 60.3 62.1 66.9
03/05/2019 15:52:19 50.84 53.28 61.51 57.1 57.9 62.2 55.81 60.56 65.09 60.3 62.1 66.9
03/05/2019 15:52:20 60.23 59.69 61.51 57.1 57.9 62.2 62.37 62.14 65.09 60.3 62.1 66.9
03/05/2019 15:52:21 59.3 60.06 61.51 57.1 57.8 62.2 62.63 63.03 65.09 60.4 62.1 66.9
03/05/2019 15:52:22 58.12 59.5 61.51 57.2 57.7 62.2 61.83 62.78 65.09 60.4 62 66.9
03/05/2019 15:52:23 53.67 58.25 61.51 57.2 57.7 62.2 58.64 61.73 65.09 60.4 62 66.9
03/05/2019 15:52:24 54.61 56.14 61.51 57.2 57.7 62.2 60.51 60.67 65.09 60.4 62 66.9
03/05/2019 15:52:25 53.49 55.5 61.51 57.2 57.7 62.2 58.82 60.39 65.09 60.4 62 66.9
03/05/2019 15:52:26 49.97 54.26 61.51 57.2 57.7 62.2 56.16 59.43 65.09 60.4 62 66.9
03/05/2019 15:52:27 50.63 52.05 61.51 57.2 57.7 62.2 56.87 57.66 65.09 60.4 62 66.8
03/05/2019 15:52:28 48.5 51.12 61.51 57.1 57.7 62.2 54.97 57.25 65.09 60.4 62 66.8
03/05/2019 15:52:29 50.34 50.46 61.51 57.1 57.7 62.2 55.36 56.18 65.09 60.4 62 66.8
03/05/2019 15:52:30 52.18 51.61 61.51 57.1 57.7 62.2 56.56 56.32 65.09 60.4 62 66.8
03/05/2019 15:52:31 52.02 52.22 61.51 57.1 57.7 62.2 57.42 57.35 65.09 60.4 62 66.8
03/05/2019 15:52:32 52.45 52.55 61.51 57.1 57.7 62.2 58.31 58.12 65.09 60.4 62 66.8
03/05/2019 15:52:33 51.11 52.47 61.51 57.1 57.7 62.2 61.74 61.01 65.09 60.4 62 66.8
03/05/2019 15:52:34 49.89 51.52 61.51 57.1 57.7 62.2 57.78 61.05 65.09 60.4 62 66.8
03/05/2019 15:52:35 51.69 51.8 61.51 57.1 57.6 62.2 65.38 64.56 65.09 60.4 62 66.8
03/05/2019 15:52:36 48.74 51.15 61.51 57.1 57.6 62.2 60.73 64.23 65.09 60.5 62 66.8
03/05/2019 15:52:37 49.7 49.89 61.51 57.1 57.6 62.2 55.98 61.68 65.09 60.5 62 66.8
03/05/2019 15:52:38 49.73 49.92 61.51 57.1 57.6 62.2 56.18 59.03 65.09 60.5 62 66.8
03/05/2019 15:52:39 49.05 49.67 61.51 57.1 57.6 62.2 55.61 57.47 65.09 60.5 61.9 66.8
03/05/2019 15:52:40 48.67 49.3 61.51 57.1 57.6 62.2 55.24 56.39 65.09 60.5 61.9 66.8
03/05/2019 15:52:41 49.55 49.37 61.51 57.1 57.5 62.2 55.56 55.8 65.09 60.5 61.9 66.8
03/05/2019 15:52:42 49.61 49.54 61.17 57.1 57.5 62.2 56.31 56.1 64.85 60.5 61.9 66.8
03/05/2019 15:52:43 54.37 53.21 60.06 57.1 57.5 62.2 58.67 57.99 64.56 60.5 61.8 66.8
03/05/2019 15:52:44 54.08 54.19 60.06 57.1 57.5 62.2 58.4 58.52 64.56 60.5 61.8 66.8
03/05/2019 15:52:45 55.82 55.7 60.06 57.2 57.5 62.2 59.33 59.25 64.56 60.5 61.8 66.8
03/05/2019 15:52:46 58.15 58.11 60.06 57.2 57.5 62.2 61.16 61.11 64.56 60.5 61.8 66.8
03/05/2019 15:52:47 49.63 57.3 60.06 57.2 57.4 62.2 55.73 60.49 64.56 60.5 61.8 66.8
03/05/2019 15:52:48 49.42 54.14 60.06 57.2 57.4 62.1 55.58 58.17 64.56 60.5 61.8 66.8
03/05/2019 15:52:49 52.36 52.78 60.06 57.2 57.4 62.1 57.3 57.43 64.56 60.5 61.8 66.8
03/05/2019 15:52:50 49.51 51.95 60.06 57.2 57.4 62.1 55.59 56.97 64.56 60.5 61.8 66.8
03/05/2019 15:52:51 50.74 50.98 59.5 57.1 57.4 62.1 56.24 56.33 64.56 60.5 61.8 66.8
03/05/2019 15:52:52 48.91 50.84 58.25 57.1 57.4 62.1 54.75 56.26 64.56 60.5 61.7 66.8
03/05/2019 15:52:53 48.54 49.75 58.11 57.1 57.4 62.1 55.15 55.44 64.56 60.5 61.7 66.8
03/05/2019 15:52:54 49.48 49.44 58.11 57.1 57.3 62.1 55.62 55.58 64.56 60.5 61.7 66.8
03/05/2019 15:52:55 51.95 51.15 58.11 57.1 57.3 62.1 56.04 56.01 64.56 60.5 61.7 66.8
03/05/2019 15:52:56 49.05 51.05 58.11 57.1 57.3 62.1 55.31 55.8 64.56 60.5 61.7 66.8
03/05/2019 15:52:57 62 60.4 60.4 57.2 57.3 62.1 60.89 59.73 64.56 60.5 61.7 66.8
03/05/2019 15:52:58 61.79 62.36 62.36 57.2 57.3 62.1 60.77 61.16 64.56 60.5 61.7 66.8
03/05/2019 15:52:59 58.87 60.73 62.36 57.2 57.3 62.1 58.81 60.04 64.56 60.4 61.7 66.8
03/05/2019 15:53:00 54.55 59.53 62.36 57.2 57.3 62.1 56.77 59.19 64.56 60.4 61.7 66.8
03/05/2019 15:53:01 54.57 57.27 62.36 57.2 57.3 62.1 56.98 57.97 64.56 60.4 61.7 66.8
03/05/2019 15:53:02 49.66 55.82 62.36 57.2 57.3 62.1 55.86 57.37 64.56 60.4 61.7 66.8
03/05/2019 15:53:03 49.2 52.99 62.36 57.2 57.3 62.1 55.84 56.54 64.56 60.4 61.7 66.8
03/05/2019 15:53:04 51.75 51.88 62.36 57.2 57.3 62.1 56.73 56.65 64.56 60.4 61.7 66.8
03/05/2019 15:53:05 49.74 51.47 62.36 57.2 57.3 62.1 55.76 56.56 64.23 60.4 61.7 66.8
03/05/2019 15:53:06 54.75 54.49 62.36 57.2 57.2 62.1 58.25 57.91 61.68 60.4 61.6 66.8
03/05/2019 15:53:07 51.55 54.69 62.36 57.2 57.2 62.1 57.5 58.1 61.16 60.4 61.6 66.8
03/05/2019 15:53:08 53.8 53.8 62.36 57.2 57.1 62.1 58.67 58.49 61.16 60.4 61.6 66.8
03/05/2019 15:53:09 52.22 53.89 62.36 57.2 57.1 62.1 57.7 58.51 61.16 60.4 61.6 66.8
03/05/2019 15:53:10 51.42 52.72 62.36 57.2 57 62.1 57.16 58.05 61.16 60.4 61.6 66.8
03/05/2019 15:53:11 53.46 53.44 62.36 57.2 56.9 62.1 56.97 57.51 61.16 60.4 61.5 66.8
03/05/2019 15:53:12 58.69 58.21 62.36 57.2 56.9 62.1 59.81 59.48 61.16 60.4 61.5 66.8
03/05/2019 15:53:13 51.77 57.4 62.36 57.2 56.9 62.1 55.78 59.03 61.16 60.4 61.5 66.8
03/05/2019 15:53:14 55.08 55.45 62.36 57.2 56.9 62.1 57.45 57.64 61.16 60.4 61.5 66.8
03/05/2019 15:53:15 59 57.96 62.36 57.2 56.9 62.1 60.12 59.35 61.16 60.4 61.5 66.8
03/05/2019 15:53:16 58.41 58.29 62.36 57.2 56.8 62.1 59.56 59.53 61.16 60.4 61.5 66.8
03/05/2019 15:53:17 58.43 58.45 62.36 57.2 56.7 62.1 59.54 59.6 61.16 60.4 61.5 66.8
03/05/2019 15:53:18 55.38 58.38 62.36 57.2 56.7 62.1 57.62 59.51 61.16 60.4 61.5 66.8
03/05/2019 15:53:19 50.1 56.36 62.36 57.2 56.7 62.1 56.18 58.28 61.16 60.4 61.4 66.8
03/05/2019 15:53:20 53.07 53.7 62.36 57.2 56.7 62.1 57.25 57.43 61.16 60.4 61.4 66.8
03/05/2019 15:53:21 53.04 53.88 62.36 57.2 56.7 62.1 56.71 57.22 61.16 60.4 61.4 66.8
03/05/2019 15:53:22 51.21 52.83 62.36 57.2 56.7 62.1 55.56 56.82 61.16 60.4 61.4 66.8
03/05/2019 15:53:23 50.08 51.92 62.36 57.2 56.7 62.1 55.86 56.12 61.16 60.4 61.4 66.8
03/05/2019 15:53:24 50.45 50.99 62.36 57.2 56.7 62.1 55.57 56.1 61.16 60.4 61.4 66.8
03/05/2019 15:53:25 50.67 50.83 62.36 57.2 56.7 62.1 55.5 55.78 61.16 60.4 61.4 66.8
03/05/2019 15:53:26 50.32 50.7 62.36 57.2 56.7 62.1 55.19 55.78 61.16 60.4 61.4 66.8
03/05/2019 15:53:27 49.76 50.53 62.36 57.2 56.7 62.1 54.99 55.42 61.16 60.4 61.4 66.8
03/05/2019 15:53:28 50.08 50.17 60.73 57.2 56.6 62.1 55.5 55.49 60.04 60.4 61.4 66.8
03/05/2019 15:53:29 50.12 50.14 59.53 57.2 56.6 62.1 55.92 55.8 59.6 60.4 61.4 66.8
03/05/2019 15:53:30 66.72 65.94 65.94 57.3 56.7 62.1 64.97 64.26 64.26 60.4 61.4 66.8
03/05/2019 15:53:31 68.7 68.77 68.77 57.5 56.7 62.1 66.92 66.94 66.94 60.5 61.4 66.8
03/05/2019 15:53:32 51.46 66.85 68.77 57.5 56.7 62.1 56.25 65.18 66.94 60.4 61.4 66.8
03/05/2019 15:53:33 60.37 62.8 68.77 57.5 56.7 62.1 59.55 61.73 66.94 60.4 61.4 66.8
03/05/2019 15:53:34 63.72 64 68.77 57.5 56.8 62.1 62.48 62.69 66.94 60.5 61.4 66.8
03/05/2019 15:53:35 50.61 62.58 68.77 57.5 56.8 62.1 54.64 61.5 66.94 60.5 61.4 66.8
03/05/2019 15:53:36 50.72 58.74 68.77 57.5 56.7 62.1 55 58.49 66.94 60.5 61.4 66.8
03/05/2019 15:53:37 51.59 55.55 68.77 57.5 56.7 62.1 56.32 56.72 66.94 60.5 61.4 66.8
03/05/2019 15:53:38 51.08 53.63 68.77 57.5 56.7 62.1 64.24 62.76 66.94 60.4 61.4 66.8
03/05/2019 15:53:39 48.71 52.07 68.77 57.5 56.7 62.1 56.41 62.37 66.94 60.4 61.4 66.8
03/05/2019 15:53:40 48.64 50.24 68.77 57.4 56.7 62.1 54.79 59.58 66.94 60.4 61.4 66.8
03/05/2019 15:53:41 49.27 49.48 68.77 57.4 56.7 62.1 55.18 57.24 66.94 60.4 61.4 66.8
03/05/2019 15:53:42 49.35 49.4 68.77 57.4 56.6 62.1 54.58 56.08 66.94 60.4 61.4 66.8
03/05/2019 15:53:43 49.68 49.73 68.77 57.4 56.6 62.1 55.34 55.42 66.94 60.4 61.4 66.8
03/05/2019 15:53:44 51.29 50.91 68.77 57.4 56.6 62.1 56.33 56.2 66.94 60.4 61.4 66.8
03/05/2019 15:53:45 49.83 50.72 68.77 57.4 56.6 62.1 54.88 55.96 66.94 60.4 61.4 66.8
03/05/2019 15:53:46 50.89 50.85 68.77 57.4 56.6 62.1 56.16 56.11 66.94 60.4 61.4 66.8
03/05/2019 15:53:47 49.87 50.93 68.77 57.4 56.6 62.1 55.47 56.4 66.94 60.4 61.4 66.8
03/05/2019 15:53:48 49.36 50.28 68.77 57.4 56.6 62.1 54.75 55.63 66.94 60.4 61.4 66.8
03/05/2019 15:53:49 49.34 49.76 68.77 57.4 56.6 62.1 54.9 55.23 66.94 60.3 61.4 66.8
03/05/2019 15:53:50 48.98 49.53 68.77 57.3 56.6 62.1 54.35 55 66.94 60.3 61.4 66.8
03/05/2019 15:53:51 49.02 49.26 68.77 57.3 56.6 62.1 53.98 54.6 66.94 60.3 61.4 66.8
03/05/2019 15:53:52 49.07 49.17 68.77 57.3 56.6 62.1 54.45 54.45 66.94 60.3 61.4 66.8
03/05/2019 15:53:53 49.92 49.65 68.77 57.3 56.5 62.1 55.26 55 66.94 60.3 61.4 66.8
03/05/2019 15:53:54 49.64 49.75 68.77 57.3 56.5 62.1 55.13 55.25 66.94 60.3 61.3 66.8
03/05/2019 15:53:55 49.4 49.61 68.77 57.3 56.5 62.1 54.57 55.05 66.94 60.3 61.3 66.7
03/05/2019 15:53:56 49.71 49.86 68.77 57.3 56.5 62.1 55.18 55.18 66.94 60.3 61.3 66.7
03/05/2019 15:53:57 48.47 49.66 68.77 57.3 56.5 62 54.62 55.12 66.94 60.2 61.3 66.7
03/05/2019 15:53:58 50.31 50.04 68.77 57.3 56.4 62 55.17 55.19 66.94 60.2 61.3 66.7
03/05/2019 15:53:59 49.42 49.66 68.77 57.3 56.4 62 55.29 55.2 66.94 60.2 61.2 66.7
03/05/2019 15:54:00 49.86 49.96 68.77 57.3 56.4 62 55.29 55.58 66.94 60.2 61.2 66.7
03/05/2019 15:54:01 49.16 49.67 66.85 57.3 56.4 62 54.84 55.14 65.18 60.2 61.1 66.7
03/05/2019 15:54:02 47.17 49.4 64 57.3 56.4 62 53.93 55.02 62.76 60.2 61.1 66.7
03/05/2019 15:54:03 48.24 48.27 64 57.3 56.4 62 53.73 54.4 62.76 60.2 61.1 66.7
03/05/2019 15:54:04 47.47 48.24 62.58 57.3 56.4 62 53.56 54.08 62.76 60.2 61 66.7
03/05/2019 15:54:05 47.03 47.79 58.74 57.3 56.4 61.9 53.71 53.84 62.76 60.2 61 66.7
03/05/2019 15:54:06 47.76 47.72 55.55 57.3 56.4 61.9 54.07 54.02 62.76 60.2 60.9 66.7
03/05/2019 15:54:07 47.94 47.86 53.63 57.3 56.4 61.9 55.83 55.63 62.76 60.2 60.9 66.7
03/05/2019 15:54:08 47.78 47.88 52.07 57.3 56.4 61.9 53.78 54.9 62.37 60.2 60.9 66.7
03/05/2019 15:54:09 48.14 48.13 50.93 57.3 56.4 61.9 54.46 54.73 59.58 60.2 60.8 66.7
03/05/2019 15:54:10 48.1 48.14 50.93 57.3 56.4 61.9 54.2 54.31 57.24 60.2 60.8 66.7
03/05/2019 15:54:11 48.16 48.28 50.93 57.3 56.4 61.9 53.57 54.32 56.4 60.2 60.7 66.7
03/05/2019 15:54:12 48.03 48.18 50.93 57.3 56.4 61.9 54.06 54.07 56.4 60.2 60.7 66.7
03/05/2019 15:54:13 49.48 49.27 50.93 57.3 56.4 61.9 54.82 54.74 56.4 60.2 60.6 66.7
03/05/2019 15:54:14 47.81 49.04 50.93 57.3 56.4 61.9 53.98 54.54 56.4 60.2 60.6 66.7
03/05/2019 15:54:15 47.73 48.28 50.93 57.2 56.4 61.9 53.82 54.21 56.4 60.1 60.6 66.7
03/05/2019 15:54:16 47.59 47.92 50.93 57.2 56.4 61.9 53.71 54.02 56.4 60.1 60.5 66.7
03/05/2019 15:54:17 48.49 48.53 50.28 57.2 56.4 61.9 53.82 54.32 55.63 60.1 60.5 66.7
03/05/2019 15:54:18 47.13 48.04 50.04 57.2 56.4 61.9 53.64 53.76 55.63 60.1 60.4 66.7
03/05/2019 15:54:19 47.73 47.72 50.04 57.2 56.4 61.9 53.64 53.78 55.63 60.1 60.4 66.7
03/05/2019 15:54:20 47.19 47.72 50.04 57.2 56.4 61.9 53.32 53.74 55.63 60.1 60.3 66.7
03/05/2019 15:54:21 48.48 48.23 50.04 57.1 56.4 61.9 54.21 54.1 55.63 60.1 60.3 66.7
03/05/2019 15:54:22 48.14 48.17 50.04 57.1 56.4 61.9 54 54.17 55.63 60 60.2 66.7
03/05/2019 15:54:23 48.39 48.4 50.04 57.1 56.4 61.9 54.43 54.4 55.63 60 60.2 66.7
03/05/2019 15:54:24 48.45 48.43 50.04 57.1 56.4 61.9 54.22 54.27 55.63 60 60.1 66.7
03/05/2019 15:54:25 49.15 48.87 50.04 57.1 56.4 61.9 54.77 54.7 55.63 60 60.1 66.6
03/05/2019 15:54:26 48.37 48.9 50.04 57.1 56.4 61.9 54.02 54.57 55.63 60 60 66.6
03/05/2019 15:54:27 48.55 48.63 50.04 57.1 56.3 61.9 53.95 54.16 55.63 60 60 66.6
03/05/2019 15:54:28 49.58 49.37 49.96 57.1 56.3 61.9 55.08 54.81 55.63 60 59.9 66.6
03/05/2019 15:54:29 48.78 49.2 49.96 57 56.3 61.9 54.58 54.76 55.63 60 59.9 66.6
03/05/2019 15:54:30 48.65 48.96 49.67 57 56.3 61.9 54.38 54.69 55.63 60 59.8 66.6
03/05/2019 15:54:31 50.03 49.82 49.82 57 56.3 61.9 55.52 55.13 55.63 60 59.8 66.6
03/05/2019 15:54:32 50.37 50.37 50.37 57 56.3 61.9 54.89 55.25 55.63 60 59.7 66.6
03/05/2019 15:54:33 49.26 50.05 50.37 57 56.2 61.9 54.67 54.9 55.63 60 59.6 66.6
03/05/2019 15:54:34 49.64 49.69 50.37 57 56.2 61.9 55.45 55.25 55.63 60 59.5 66.6
03/05/2019 15:54:35 50.59 50.47 50.47 57 56.2 61.9 56.14 55.92 55.92 60 59.5 66.6
03/05/2019 15:54:36 52.13 51.96 51.96 57 56.2 61.9 56.13 56.17 56.17 60 59.4 66.6
03/05/2019 15:54:37 51.65 51.89 51.96 57 56.2 61.9 55.92 56.08 56.17 60 59.4 66.6
03/05/2019 15:54:38 60.35 59.68 59.68 57 56.2 61.9 60.28 59.7 59.7 60 59.4 66.6
03/05/2019 15:54:39 49.25 57.61 59.68 57 56.2 61.9 54.93 58.56 59.7 60 59.4 66.6
03/05/2019 15:54:40 49.68 54.27 59.68 57 56.2 61.9 54.78 56.58 59.7 60 59.4 66.6
03/05/2019 15:54:41 48.29 51.99 59.68 57 56.2 61.9 55.66 55.94 59.7 59.9 59.4 66.6
03/05/2019 15:54:42 49.06 50.05 59.68 57 56.2 61.9 54.38 55.53 59.7 59.9 59.4 66.6
03/05/2019 15:54:43 55.38 54.71 59.68 57 56.2 61.9 56.3 56.11 59.7 59.9 59.4 66.6
03/05/2019 15:54:44 52.13 54.75 59.68 57 56.1 61.9 56.22 56.41 59.7 59.9 59.4 66.6
03/05/2019 15:54:45 59.46 58.41 59.68 57 56.1 61.9 62.21 61.15 61.15 59.9 59.4 66.6
03/05/2019 15:54:46 52.64 58.11 59.68 57 56.1 61.9 55.68 60.84 61.15 59.9 59.4 66.6
03/05/2019 15:54:47 60.36 60.03 60.03 57 56.1 61.9 59.86 60.18 61.15 59.9 59.4 66.6
03/05/2019 15:54:48 49.79 58.63 60.03 57 56.1 61.9 54.59 59.02 61.15 59.9 59.4 66.6
03/05/2019 15:54:49 55.82 56.26 60.03 57 56.1 61.9 57.24 57.48 61.15 59.9 59.4 66.6
03/05/2019 15:54:50 57.79 58.28 60.03 57 56.1 61.9 58.21 58.61 61.15 59.9 59.4 66.6
03/05/2019 15:54:51 57.25 57.75 60.03 57 56.1 61.9 62.11 61.77 61.77 59.9 59.4 66.6
03/05/2019 15:54:52 57.09 58.2 60.03 57 56.2 61.9 58.69 61.97 61.97 59.9 59.4 66.6
03/05/2019 15:54:53 53.61 57.25 60.03 57 56.1 61.9 56.04 59.95 61.97 59.9 59.3 66.6
03/05/2019 15:54:54 54.84 56.83 60.03 57 56.1 61.9 56.77 58.51 61.97 59.9 59.3 66.6
03/05/2019 15:54:55 50.19 54.6 60.03 56.9 56.1 61.9 55.77 57.06 61.97 59.8 59.3 66.6
03/05/2019 15:54:56 52.04 52.56 60.03 56.8 56.1 61.9 56.55 56.72 61.97 59.8 59.3 66.6
03/05/2019 15:54:57 53.74 53.75 60.03 56.6 56.1 61.9 57.8 57.61 61.97 59.6 59.3 66.6
03/05/2019 15:54:58 49.78 52.82 60.03 56.4 56.1 61.9 55.48 57.07 61.97 59.5 59.3 66.6
03/05/2019 15:54:59 49.59 51.15 60.03 56.4 56.1 61.9 55.12 56.21 61.97 59.5 59.3 66.6
03/05/2019 15:55:00 50.1 50.24 60.03 56.4 56.1 61.9 55.23 55.58 61.97 59.5 59.3 66.6
03/05/2019 15:55:01 50.03 50.2 60.03 56.4 56.1 61.9 55.05 55.27 61.97 59.5 59.3 66.6
03/05/2019 15:55:02 50.42 50.44 60.03 56.4 56.1 61.9 55.71 55.5 61.97 59.5 59.3 66.6
03/05/2019 15:55:03 49.4 50.24 60.03 56.4 56.1 61.9 54.62 55.5 61.97 59.5 59.3 66.6
03/05/2019 15:55:04 49.78 49.81 60.03 56.4 56.1 61.9 55.1 55.11 61.97 59.5 59.3 66.6
03/05/2019 15:55:05 50.05 50.22 60.03 56.4 56.1 61.9 55.41 55.63 61.97 59.4 59.3 66.6
03/05/2019 15:55:06 48.66 49.89 60.03 56.3 56.1 61.9 54.35 55.18 61.97 59.4 59.3 66.6
03/05/2019 15:55:07 48.76 49.16 60.03 56.3 56.1 61.9 54.16 54.72 61.97 59.4 59.3 66.6
03/05/2019 15:55:08 49.23 49.19 60.03 56.3 56.1 61.9 54.58 54.61 61.97 59.4 59.3 66.6
03/05/2019 15:55:09 48.36 49.17 60.03 56.3 56.1 61.9 54.52 54.68 61.97 59.4 59.3 66.6
03/05/2019 15:55:10 49.48 49.31 60.03 56.2 56.1 61.9 54.45 54.53 61.97 59.3 59.3 66.6
03/05/2019 15:55:11 50.81 50.69 60.03 56.1 56.1 61.9 55.52 55.47 61.97 59.3 59.3 66.6
03/05/2019 15:55:12 54.41 53.32 60.03 56.1 56.1 61.9 58.42 57.54 61.97 59.3 59.3 66.6
03/05/2019 15:55:13 50.3 53.29 60.03 56 56.1 61.9 55.03 57.49 61.97 59.3 59.3 66.6
03/05/2019 15:55:14 53.21 52.92 60.03 56.1 56.1 61.9 56.21 56.38 61.97 59.3 59.3 66.6
03/05/2019 15:55:15 55.23 54.7 60.03 56 56.1 61.9 59.43 58.74 61.97 59.2 59.3 66.6
03/05/2019 15:55:16 49.33 54.37 60.03 56 56.1 61.9 54.66 58.4 61.97 59.2 59.3 66.6
03/05/2019 15:55:17 50.03 51.96 58.63 56 56.1 61.9 55.66 56.49 61.97 59.2 59.3 66.6
03/05/2019 15:55:18 49.57 50.76 58.28 56 56.1 61.9 54.81 55.92 61.97 59.2 59.3 66.6
03/05/2019 15:55:19 49.14 50.07 58.28 56 56 61.8 54.99 55.45 61.97 59.2 59.3 66.6
03/05/2019 15:55:20 51.47 51.02 58.2 56 56 61.8 55.79 55.72 61.97 59.2 59.3 66.6
03/05/2019 15:55:21 50.79 50.89 58.2 56 56 61.8 55.66 55.67 61.97 59.2 59.3 66.6
03/05/2019 15:55:22 49.74 50.8 57.25 56 56 61.8 54.89 55.61 59.95 59.2 59.2 66.6
03/05/2019 15:55:23 51.24 50.93 56.83 56 56 61.8 55.45 55.44 58.74 59.2 59.2 66.6
03/05/2019 15:55:24 49.57 50.76 54.7 56 56 61.8 54.28 55.26 58.74 59.2 59.2 66.6
03/05/2019 15:55:25 49.02 49.93 54.7 56 56 61.8 54.5 54.73 58.74 59.2 59.2 66.6
03/05/2019 15:55:26 50.49 50.28 54.7 56 56 61.8 54.86 54.9 58.74 59.2 59.2 66.6
03/05/2019 15:55:27 54.51 53.63 54.7 56 56 61.8 58.91 58.07 58.74 59.2 59.2 66.6
03/05/2019 15:55:28 51.32 53.76 54.7 56 56 61.8 56.17 58.1 58.74 59.2 59.2 66.6
03/05/2019 15:55:29 49.21 52.22 54.7 56 56 61.8 54.59 56.93 58.74 59.2 59.2 66.6
03/05/2019 15:55:30 49.6 50.61 54.7 56 56 61.8 54.83 55.61 58.74 59.2 59.2 66.6
03/05/2019 15:55:31 52.68 52.06 54.7 56 56 61.8 57.15 56.63 58.74 59.2 59.2 66.6
03/05/2019 15:55:32 51.22 52.34 54.7 56 56 61.8 56.02 56.96 58.74 59.2 59.2 66.6
03/05/2019 15:55:33 50.61 51.68 54.7 55.9 56 61.8 55.38 56.18 58.74 59.2 59.2 66.6
03/05/2019 15:55:34 49 50.69 54.7 55.9 56 61.8 54.48 55.48 58.74 59.2 59.2 66.6
03/05/2019 15:55:35 49.07 49.67 54.7 55.9 56 61.8 54.47 54.87 58.74 59.2 59.2 66.6
03/05/2019 15:55:36 48.63 49.25 54.7 55.9 56 61.8 54 54.61 58.74 59.2 59.2 66.6
03/05/2019 15:55:37 48.68 49.15 54.7 55.9 56 61.8 54.46 54.57 58.74 59.2 59.2 66.6
03/05/2019 15:55:38 48.69 49.26 54.7 55.8 56 61.8 54.4 54.96 58.74 59.2 59.2 66.6
03/05/2019 15:55:39 47.59 48.52 54.7 55.8 56 61.8 53.81 54.2 58.74 59.1 59.2 66.6
03/05/2019 15:55:40 47.26 47.92 54.7 55.7 55.9 61.8 53.9 54.02 58.74 59.1 59.2 66.6
03/05/2019 15:55:41 46.99 47.58 54.7 55.7 55.9 61.8 53.4 54.01 58.74 59.1 59.2 66.6
03/05/2019 15:55:42 47.92 47.9 54.7 55.7 55.9 61.8 54.31 54.21 58.74 59.1 59.2 66.6
03/05/2019 15:55:43 49.14 48.83 54.7 55.6 55.8 61.8 54.35 54.34 58.74 59 59.1 66.6
03/05/2019 15:55:44 50.15 49.9 54.7 55.6 55.8 61.8 55.39 55.18 58.74 59 59.1 66.6
03/05/2019 15:55:45 47.6 49.37 54.37 55.6 55.8 61.8 54.05 54.84 58.4 59 59.1 66.6
03/05/2019 15:55:46 46.68 48.31 53.76 55.5 55.8 61.8 53.64 54.52 58.1 59 59.1 66.6
03/05/2019 15:55:47 46.89 47.37 53.76 55.4 55.8 61.8 54.06 54.16 58.1 58.9 59.1 66.6
03/05/2019 15:55:48 47.51 47.61 53.76 55.4 55.8 61.8 53.8 54.18 58.1 58.9 59.1 66.6
03/05/2019 15:55:49 46.75 47.32 53.76 55.4 55.8 61.8 53.36 53.88 58.1 58.9 59.1 66.6
03/05/2019 15:55:50 47.79 47.59 53.76 55.4 55.8 61.8 53.84 53.88 58.1 58.9 59.1 66.6
03/05/2019 15:55:51 48.18 47.98 53.76 55.4 55.8 61.8 53.84 53.91 58.1 58.9 59.1 66.6
03/05/2019 15:55:52 48.39 48.26 53.76 55.4 55.8 61.8 54.23 54.21 58.1 58.9 59.1 66.6
03/05/2019 15:55:53 47.55 48.26 53.76 55.4 55.8 61.8 53.83 54.21 58.1 58.9 59.1 66.6
03/05/2019 15:55:54 48.17 48.1 53.76 55.4 55.8 61.8 54.11 54.25 58.1 58.8 59.1 66.6
03/05/2019 15:55:55 48.28 48.35 53.76 55.4 55.8 61.8 54.38 54.32 58.1 58.8 59.1 66.6
03/05/2019 15:55:56 51.1 50.53 53.76 55.4 55.7 61.8 55.22 55.2 58.1 58.8 59.1 66.6
03/05/2019 15:55:57 49.85 50.22 53.76 55.4 55.7 61.8 55.16 55.24 58.1 58.8 59.1 66.6
03/05/2019 15:55:58 49.9 50.32 52.34 55.3 55.7 61.8 55.61 55.67 56.96 58.8 59.1 66.6
03/05/2019 15:55:59 48.76 49.93 52.34 55.3 55.7 61.8 54.22 55.42 56.96 58.8 59.1 66.6
03/05/2019 15:56:00 49.75 49.85 52.34 55.3 55.7 61.8 55.06 55.21 56.96 58.8 59.1 66.6
03/05/2019 15:56:01 48.43 49.51 52.34 55.3 55.7 61.8 54.32 54.97 56.96 58.8 59.1 66.6
03/05/2019 15:56:02 48.83 48.96 51.68 55.2 55.7 61.8 54.48 54.57 56.18 58.7 59 66.6
03/05/2019 15:56:03 50.58 50.49 50.69 55.2 55.7 61.8 55.6 55.56 55.67 58.7 59 66.6
03/05/2019 15:56:04 52.35 51.89 51.89 55.2 55.7 61.8 56.44 56.22 56.22 58.7 59 66.6
03/05/2019 15:56:05 55.71 55.27 55.27 55.1 55.7 61.8 58.15 57.86 57.86 58.7 59 66.6
03/05/2019 15:56:06 49.35 54.98 55.27 55 55.7 61.8 54.95 57.65 57.86 58.6 59 66.6
03/05/2019 15:56:07 48.24 52.37 55.27 55 55.7 61.8 53.98 56.17 57.86 58.5 59 66.6
03/05/2019 15:56:08 57.1 56.89 56.89 54.8 55.7 61.8 59.69 59.49 59.49 58.4 59 66.6
03/05/2019 15:56:09 57.07 58.73 58.73 54.8 55.7 61.8 59.91 61.22 61.22 58.3 59 66.6
03/05/2019 15:56:10 49.94 56.14 58.73 54.6 55.7 61.8 55.08 59 61.22 58.1 59 66.6
03/05/2019 15:56:11 57.06 56.77 58.73 54.6 55.7 61.8 59.9 59.43 61.22 58.1 59 66.6
03/05/2019 15:56:12 51.05 55.94 58.73 54.4 55.7 61.8 55.36 59 61.22 58 59 66.6
03/05/2019 15:56:13 52.27 53.2 58.73 54.4 55.6 61.8 56.01 56.93 61.22 57.9 59 66.6
03/05/2019 15:56:14 54.84 54.67 58.73 54.4 55.6 61.8 56.87 56.96 61.22 57.9 59 66.6
03/05/2019 15:56:15 55.58 55.68 58.73 54.3 55.6 61.8 57.06 57.41 61.22 57.8 59 66.6
03/05/2019 15:56:16 53.29 55.04 58.73 54.3 55.6 61.8 56.9 57.17 61.22 57.8 59 66.6
03/05/2019 15:56:17 53.68 54.83 58.73 54.2 55.6 61.8 58.16 58.37 61.22 57.8 59 66.6
03/05/2019 15:56:18 53.54 54.21 58.73 54.2 55.6 61.8 57.07 57.76 61.22 57.7 59 66.6
03/05/2019 15:56:19 50.23 53.41 58.73 54.1 55.6 61.8 55.37 57.2 61.22 57.7 59 66.6
03/05/2019 15:56:20 55.26 54.1 58.73 54.1 55.6 61.8 58.28 57.5 61.22 57.7 59 66.6
03/05/2019 15:56:21 51.79 54.23 58.73 54.1 55.6 61.8 56.18 57.59 61.22 57.6 59 66.6
03/05/2019 15:56:22 52.82 53.36 58.73 54.1 55.6 61.8 56.93 57.12 61.22 57.6 59 66.6
03/05/2019 15:56:23 48.57 52.81 58.73 54.1 55.6 61.8 54.79 56.87 61.22 57.6 59 66.6
03/05/2019 15:56:24 53.91 53.13 58.73 54 55.6 61.8 58.03 57.37 61.22 57.6 59 66.6
03/05/2019 15:56:25 49.34 52.84 58.73 54 55.6 61.8 55.53 57.22 61.22 57.5 59 66.6
03/05/2019 15:56:26 50.91 51.23 58.73 54 55.6 61.8 56.43 56.49 61.22 57.5 59 66.6
03/05/2019 15:56:27 49.92 51.33 58.73 54 55.6 61.8 55.65 56.72 61.22 57.5 59 66.6
03/05/2019 15:56:28 49.27 50.41 58.73 54 55.6 61.8 54.96 55.91 61.22 57.5 59 66.6
03/05/2019 15:56:29 48.99 49.7 58.73 54 55.6 61.8 55.28 55.5 61.22 57.5 59 66.6
03/05/2019 15:56:30 48.64 49.2 58.73 53.9 55.6 61.8 54.99 55.27 61.22 57.5 59 66.6
03/05/2019 15:56:31 47.87 48.86 58.73 53.9 55.6 61.8 54.08 55.06 61.22 57.5 59 66.6
03/05/2019 15:56:32 47.76 48.27 58.73 53.9 55.6 61.8 54.55 54.61 61.22 57.4 59 66.6
03/05/2019 15:56:33 48.71 48.45 58.73 53.9 55.6 61.8 54.81 54.91 61.22 57.4 59 66.6
03/05/2019 15:56:34 49.91 49.46 58.73 53.9 55.6 61.7 54.97 55.07 61.22 57.4 59 66.6
03/05/2019 15:56:35 50.32 49.97 58.73 53.9 55.6 61.7 55.92 55.67 61.22 57.4 59 66.6
03/05/2019 15:56:36 49.46 49.94 58.73 53.9 55.6 61.7 55.59 55.64 61.22 57.4 59 66.5
03/05/2019 15:56:37 51.31 50.85 58.73 53.9 55.6 61.7 56.16 56.16 61.22 57.4 59 66.5
03/05/2019 15:56:38 49.63 50.84 58.73 53.8 55.6 61.7 55.66 55.91 61.22 57.4 59 66.5
03/05/2019 15:56:39 50.61 50.75 56.77 53.8 55.6 61.7 55.41 56.05 59.43 57.3 59 66.5
03/05/2019 15:56:40 49.81 50.53 56.77 53.8 55.6 61.7 55.35 55.79 59.43 57.3 59 66.5
03/05/2019 15:56:41 49.02 49.9 55.94 53.8 55.6 61.7 54.6 55.29 59 57.3 59 66.5
03/05/2019 15:56:42 49.14 49.56 55.68 53.8 55.6 61.7 54.41 55.06 58.37 57.3 59 66.5
03/05/2019 15:56:43 50.69 50.51 55.68 53.7 55.6 61.7 56.13 55.98 58.37 57.3 58.9 66.5
03/05/2019 15:56:44 48.98 50.09 55.68 53.7 55.5 61.7 54.64 55.41 58.37 57.3 58.9 66.5
03/05/2019 15:56:45 49.57 49.6 55.04 53.7 55.5 61.7 54.58 54.95 58.37 57.2 58.9 66.5
03/05/2019 15:56:46 49.9 49.86 54.83 53.7 55.4 61.7 54.77 54.83 58.37 57.2 58.9 66.5
03/05/2019 15:56:47 50.3 50.32 54.23 53.6 55.4 61.7 55.05 55.17 57.76 57.2 58.9 66.5
03/05/2019 15:56:48 50.96 50.74 54.23 53.6 55.4 61.7 59.1 58.5 58.5 57.2 58.9 66.5
03/05/2019 15:56:49 51.23 51.3 54.23 53.6 55.4 61.7 56.03 58.37 58.5 57.2 58.9 66.5
03/05/2019 15:56:50 51.19 51.44 54.23 53.6 55.4 61.7 55.96 57.17 58.5 57.2 58.9 66.5
03/05/2019 15:56:51 49.91 51.32 53.36 53.6 55.3 61.7 54.87 56.53 58.5 57.2 58.8 66.5
03/05/2019 15:56:52 49.37 50.5 53.13 53.6 55.3 61.7 54.28 55.53 58.5 57.2 58.8 66.5
03/05/2019 15:56:53 50.56 50.5 53.13 53.6 55.3 61.7 55.62 55.45 58.5 57.2 58.8 66.5
03/05/2019 15:56:54 50.65 51.07 52.84 53.6 55.3 61.7 55.26 55.78 58.5 57.2 58.8 66.5
03/05/2019 15:56:55 49.22 50.41 51.44 53.6 55.3 61.7 54.73 55.33 58.5 57.2 58.8 66.5
03/05/2019 15:56:56 51.73 51.43 51.44 53.6 55.3 61.7 55.64 55.53 58.5 57.2 58.8 66.5
03/05/2019 15:56:57 52.79 52.83 52.83 53.6 55.3 61.7 56.41 56.48 58.5 57.2 58.8 66.5
03/05/2019 15:56:58 53.59 53.33 53.33 53.6 55.3 61.7 57.08 56.92 58.5 57.2 58.8 66.5
03/05/2019 15:56:59 49.4 52.91 53.33 53.6 55.3 61.7 54.64 56.56 58.5 57.2 58.8 66.5
03/05/2019 15:57:00 48.95 50.98 53.33 53.6 55.3 61.6 53.96 55.4 58.5 57.2 58.8 66.5
03/05/2019 15:57:01 49.2 49.79 53.33 53.6 55.3 61.6 54.17 54.59 58.5 57.2 58.8 66.5
03/05/2019 15:57:02 49.33 49.54 53.33 53.6 55.3 61.6 54.46 54.46 58.5 57.1 58.8 66.5
03/05/2019 15:57:03 49.28 49.4 53.33 53.6 55.3 61.6 54.98 54.9 58.5 57.1 58.8 66.5
03/05/2019 15:57:04 48.81 49.35 53.33 53.6 55.3 61.6 54.22 54.89 58.5 57.1 58.8 66.5
03/05/2019 15:57:05 48.63 49.08 53.33 53.5 55.3 61.6 54.08 54.46 58.5 57 58.8 66.5
03/05/2019 15:57:06 51.11 50.85 53.33 53.5 55.3 61.6 55.33 55.23 58.5 57 58.8 66.5
03/05/2019 15:57:07 50.49 51.47 53.33 53.5 55.3 61.6 55.56 55.68 58.5 57 58.8 66.5
03/05/2019 15:57:08 47.84 50.43 53.33 53.5 55.3 61.6 53.87 55.34 58.5 57 58.8 66.5
03/05/2019 15:57:09 49 49.32 53.33 53.5 55.3 61.6 54.55 54.65 58.5 57 58.8 66.5
03/05/2019 15:57:10 48.38 48.98 53.33 53.5 55.3 61.6 54.85 54.94 58.5 57 58.8 66.5
03/05/2019 15:57:11 48.32 48.59 53.33 53.5 55.2 61.6 54.11 54.78 58.5 57 58.8 66.5
03/05/2019 15:57:12 48.69 48.7 53.33 53.3 55.2 61.6 54.2 54.32 58.5 56.9 58.8 66.5
03/05/2019 15:57:13 47.41 48.62 53.33 53.3 55.2 61.6 53.77 54.37 58.5 56.9 58.8 66.5
03/05/2019 15:57:14 46.94 47.86 53.33 53.3 55.2 61.6 53.48 53.94 58.5 56.9 58.8 66.5
03/05/2019 15:57:15 46.95 47.34 53.33 53.3 55.2 61.5 53.63 53.9 58.5 56.9 58.8 66.5
03/05/2019 15:57:16 47.81 47.67 53.33 53.3 55.2 61.5 53.6 53.72 58.5 56.8 58.8 66.5
03/05/2019 15:57:17 49.36 49.11 53.33 53.3 55.2 61.5 54.88 54.7 58.5 56.7 58.8 66.5
03/05/2019 15:57:18 49.07 49.46 53.33 53.3 55.2 61.5 54.76 55 58.37 56.7 58.8 66.5
03/05/2019 15:57:19 48.08 48.99 53.33 53.3 55.2 61.5 54.01 54.69 57.17 56.7 58.8 66.5
03/05/2019 15:57:20 47.67 48.46 53.33 53.2 55.2 61.5 54.36 54.4 56.92 56.7 58.8 66.5
03/05/2019 15:57:21 47.83 48.1 53.33 53.2 55.2 61.5 54.27 54.43 56.92 56.6 58.8 66.5
03/05/2019 15:57:22 48.05 48.07 53.33 53.1 55.2 61.5 54.25 54.41 56.92 56.6 58.8 66.5
03/05/2019 15:57:23 48.09 48.33 53.33 53.1 55.2 61.5 53.77 54.34 56.92 56.6 58.8 66.5
03/05/2019 15:57:24 47.76 48.08 53.33 53.1 55.2 61.5 53.68 54.18 56.92 56.6 58.8 66.5
03/05/2019 15:57:25 48.96 48.64 53.33 53.1 55.2 61.5 54.28 54.17 56.92 56.5 58.8 66.5
03/05/2019 15:57:26 48.33 48.6 53.33 53.1 55.2 61.5 54.24 54.22 56.92 56.5 58.8 66.5
03/05/2019 15:57:27 49.42 49.05 53.33 53.1 55.2 61.5 54.6 54.54 56.92 56.5 58.7 66.5
03/05/2019 15:57:28 50.25 49.98 52.91 53.1 55.2 61.5 55.51 55.19 56.56 56.5 58.7 66.5
03/05/2019 15:57:29 48.85 49.89 51.47 53.1 55.2 61.5 54.04 55.24 55.68 56.5 58.7 66.5
03/05/2019 15:57:30 48.35 49.33 51.47 53.1 55.2 61.5 53.98 54.53 55.68 56.5 58.7 66.5
03/05/2019 15:57:31 47.9 48.63 51.47 53.1 55.2 61.5 54.01 54.19 55.68 56.5 58.7 66.4
03/05/2019 15:57:32 48.09 48.32 51.47 53.1 55.2 61.5 54.27 54.27 55.68 56.5 58.7 66.4
03/05/2019 15:57:33 48.22 48.31 51.47 53.1 55.2 61.5 54.17 54.51 55.68 56.5 58.7 66.4
03/05/2019 15:57:34 48.5 48.43 51.47 53.1 55.2 61.5 54.15 54.21 55.68 56.5 58.7 66.4
03/05/2019 15:57:35 48.19 48.45 51.47 53 55.2 61.5 54.05 54.24 55.68 56.3 58.7 66.4
03/05/2019 15:57:36 50.73 50.43 51.47 53.1 55.2 61.5 54.84 54.77 55.68 56.3 58.7 66.4
03/05/2019 15:57:37 49.84 50.49 50.49 53.1 55.2 61.5 55.07 55.04 55.34 56.3 58.7 66.4
03/05/2019 15:57:38 55.46 54.5 54.5 53.1 55.2 61.5 58.84 58.1 58.1 56.3 58.7 66.4
03/05/2019 15:57:39 55.4 55.27 55.27 53.1 55.2 61.5 58.88 58.67 58.67 56.3 58.7 66.4
03/05/2019 15:57:40 58.94 58.46 58.46 53.1 55.2 61.5 62.93 62.3 62.3 56.4 58.7 66.4
03/05/2019 15:57:41 49.6 57.56 58.46 53.1 55.2 61.5 54.66 61.42 62.3 56.4 58.7 66.4
03/05/2019 15:57:42 47.84 54.27 58.46 53.1 55.2 61.5 54.13 58.43 62.3 56.4 58.7 66.4
03/05/2019 15:57:43 47.58 51.49 58.46 53.1 55.2 61.5 53.8 56.28 62.3 56.4 58.7 66.4
03/05/2019 15:57:44 48.19 49.5 58.46 53.1 55.2 61.5 54.23 54.95 62.3 56.4 58.7 66.4
03/05/2019 15:57:45 47.21 48.61 58.46 53.1 55.1 61.5 53.86 54.49 62.3 56.3 58.7 66.4
03/05/2019 15:57:46 47.29 47.85 58.46 53 55.1 61.5 54 54.24 62.3 56.3 58.7 66.4
03/05/2019 15:57:47 47.92 47.83 58.46 53 55.1 61.5 53.96 54.17 62.3 56.3 58.7 66.4
03/05/2019 15:57:48 48.18 48.25 58.46 53 55.1 61.5 54.39 54.31 62.3 56.3 58.6 66.4
03/05/2019 15:57:49 47.71 47.96 58.46 53 55.1 61.5 54.06 54.35 62.3 56.3 58.6 66.4
03/05/2019 15:57:50 47.62 47.92 58.46 53 55.1 61.5 54.03 54.16 62.3 56.3 58.6 66.4
03/05/2019 15:57:51 47.73 47.85 58.46 53 55.1 61.5 54.3 54.35 62.3 56.3 58.6 66.4
03/05/2019 15:57:52 50.27 49.71 58.46 53 55.1 61.5 54.93 54.8 62.3 56.3 58.6 66.4
03/05/2019 15:57:53 48.99 49.95 58.46 53 55.1 61.5 54.72 55.07 62.3 56.3 58.6 66.4
03/05/2019 15:57:54 47.74 49.13 58.46 53 55.1 61.5 54.47 54.8 62.3 56.3 58.6 66.4
03/05/2019 15:57:55 48.32 48.55 58.46 53 55.1 61.5 54.86 54.81 62.3 56.3 58.6 66.4
03/05/2019 15:57:56 48.64 48.56 58.46 53 55.1 61.5 55.28 55.1 62.3 56.3 58.6 66.4
03/05/2019 15:57:57 49.02 48.88 58.46 52.9 55.1 61.5 55.41 55.36 62.3 56.2 58.6 66.4
03/05/2019 15:57:58 50.19 49.85 58.46 52.8 55.1 61.5 55.65 55.63 62.3 56.2 58.6 66.4
03/05/2019 15:57:59 49.5 50.1 58.46 52.8 55.1 61.5 55.2 55.66 62.3 56.2 58.6 66.4
03/05/2019 15:58:00 48.65 49.5 58.46 52.7 55.1 61.5 55.09 55.37 62.3 56.2 58.6 66.4
03/05/2019 15:58:01 48.85 49.05 58.46 52.7 55.1 61.5 54.82 55.19 62.3 56.2 58.6 66.4
03/05/2019 15:58:02 48.74 48.91 58.46 52.7 55.1 61.5 55.12 55.14 62.3 56.2 58.6 66.4
03/05/2019 15:58:03 49.58 49.4 58.46 52.7 55 61.5 57.83 57.24 62.3 56.2 58.6 66.4
03/05/2019 15:58:04 49.14 49.28 58.46 52.7 55 61.5 57.52 57.82 62.3 56.2 58.6 66.4
03/05/2019 15:58:05 49.39 49.57 58.46 52.7 55 61.5 55.42 57.17 62.3 56.2 58.6 66.4
03/05/2019 15:58:06 48.62 49.24 58.46 52.7 55 61.5 54.7 56.16 62.3 56.2 58.6 66.4
03/05/2019 15:58:07 48.82 48.93 58.46 52.7 55 61.5 55.45 55.44 62.3 56.2 58.6 66.4
03/05/2019 15:58:08 50.6 50.25 58.46 52.7 55 61.5 59.76 59.27 62.3 56.2 58.6 66.4
03/05/2019 15:58:09 52.19 51.88 58.46 52.7 55 61.4 59.44 59.86 62.3 56.2 58.6 66.4
03/05/2019 15:58:10 52.95 52.87 57.56 52.7 55 61.4 58.83 59.24 61.42 56.2 58.6 66.4
03/05/2019 15:58:11 58.77 57.46 57.46 52.7 55.1 61.4 61.92 61.49 61.49 56.2 58.6 66.4
03/05/2019 15:58:12 59.95 59.21 59.21 52.7 55.1 61.4 63.2 63.17 63.17 56.3 58.6 66.4
03/05/2019 15:58:13 53.42 58.79 59.21 52.7 55.1 61.4 56.62 62.05 63.17 56.3 58.6 66.4
03/05/2019 15:58:14 65.26 63.38 63.38 53 55.1 61.4 65.51 63.84 63.84 56.4 58.7 66.4
03/05/2019 15:58:15 61.46 63.28 63.38 53 55.1 61.4 63.05 64.14 64.14 56.4 58.7 66.4
03/05/2019 15:58:16 64.4 63.92 63.92 53.2 55.2 61.4 66.79 66.15 66.15 56.5 58.7 66.4
03/05/2019 15:58:17 62.01 64.19 64.19 53.2 55.2 61.4 62.39 66.14 66.15 56.6 58.7 66.4
03/05/2019 15:58:18 50.16 62.48 64.19 53.2 55.2 61.4 55.42 63.93 66.15 56.6 58.7 66.4
03/05/2019 15:58:19 56.5 58.67 64.19 53.2 55.2 61.4 59.1 60.63 66.15 56.6 58.7 66.4
03/05/2019 15:58:20 63.31 62.56 64.19 53.4 55.2 61.5 65.35 63.97 66.15 56.7 58.7 66.4
03/05/2019 15:58:21 59.81 61.96 64.19 53.4 55.2 61.5 61.78 63.85 66.15 56.7 58.7 66.4
03/05/2019 15:58:22 58.85 59.79 64.19 53.5 55.2 61.5 61.54 62.29 66.15 56.7 58.7 66.4
03/05/2019 15:58:23 62.58 62.03 64.19 53.6 55.3 61.4 64.88 64.3 66.15 56.8 58.7 66.4
03/05/2019 15:58:24 57.47 61.18 64.19 53.6 55.3 61.5 59.62 63.56 66.15 56.8 58.7 66.4
03/05/2019 15:58:25 57.54 59.76 64.19 53.6 55.3 61.4 59.29 61.61 66.15 56.8 58.7 66.4
03/05/2019 15:58:26 49.38 57.7 64.19 53.6 55.3 61.4 55.2 59.87 66.15 56.8 58.7 66.4
03/05/2019 15:58:27 54.49 55.09 64.19 53.6 55.3 61.4 58.23 58.1 66.15 56.8 58.7 66.4
03/05/2019 15:58:28 49.59 54.37 64.19 53.6 55.3 61.4 55.65 58.09 66.15 56.8 58.7 66.4
03/05/2019 15:58:29 50.32 52.09 64.19 53.6 55.3 61.4 55.94 56.93 66.15 56.8 58.7 66.4
03/05/2019 15:58:30 49.82 50.95 64.19 53.3 55.3 61.4 55.15 56.13 66.15 56.8 58.7 66.4
03/05/2019 15:58:31 62.18 60.89 64.19 52.9 55.3 61.4 63.42 62.25 66.15 56.7 58.7 66.4
03/05/2019 15:58:32 64.42 63.35 64.19 53.1 55.3 61.4 66.5 65.59 66.15 56.8 58.8 66.4
03/05/2019 15:58:33 59.13 63.24 64.19 53.1 55.3 61.4 60.86 65.1 66.15 56.8 58.8 66.4
03/05/2019 15:58:34 56.49 60.82 64.19 53 55.3 61.4 58.86 62.64 66.15 56.8 58.8 66.4
03/05/2019 15:58:35 52.58 58.82 64.19 53 55.3 61.4 55.23 60.82 66.15 56.8 58.8 66.4
03/05/2019 15:58:36 55.38 56.3 64.19 53 55.3 61.4 57.68 58.35 66.15 56.8 58.8 66.4
03/05/2019 15:58:37 65.58 63.86 64.19 53.2 55.4 61.4 66.37 64.68 66.15 56.9 58.8 66.4
03/05/2019 15:58:38 58.3 63.23 64.19 53.3 55.4 61.4 60.55 64.17 66.15 56.9 58.8 66.4
03/05/2019 15:58:39 54.57 60.94 64.19 53.3 55.4 61.4 57.18 62.37 66.15 56.9 58.8 66.4
03/05/2019 15:58:40 59.78 59.89 64.19 53.3 55.4 61.4 60.41 60.82 66.15 56.9 58.8 66.4
03/05/2019 15:58:41 54.88 59.29 64.19 53.4 55.4 61.4 57.03 60.28 66.15 56.9 58.8 66.4
03/05/2019 15:58:42 69.58 68.66 68.66 53.9 55.5 61.5 69.44 68.28 68.28 57.1 58.9 66.4
03/05/2019 15:58:43 65.14 67.37 68.66 54.1 55.6 61.5 65.24 67.3 68.28 57.2 58.9 66.4
03/05/2019 15:58:44 50.26 65.69 68.66 54.1 55.6 61.5 55 65.86 68.28 57.2 58.9 66.4
03/05/2019 15:58:45 54.22 61.63 68.66 54.1 55.6 61.5 57.47 62.15 68.28 57.2 58.9 66.4
03/05/2019 15:58:46 63.5 62.18 68.66 54.2 55.6 61.5 64.25 62.99 68.28 57.3 58.9 66.4
03/05/2019 15:58:47 55.21 61.91 68.66 54.2 55.6 61.5 59.43 62.88 68.28 57.3 58.9 66.4
03/05/2019 15:58:48 52.05 58.84 68.66 54.2 55.6 61.5 55.53 60.9 68.28 57.3 58.9 66.4
03/05/2019 15:58:49 49.46 56.04 68.66 54.2 55.6 61.5 54.17 58.43 68.28 57.3 58.9 66.4
03/05/2019 15:58:50 49.99 52.99 68.66 54.2 55.6 61.5 55.19 56.23 68.28 57.3 58.9 66.4
03/05/2019 15:58:51 54.18 53.79 68.66 54.3 55.6 61.5 57.98 57.59 68.28 57.3 58.9 66.4
03/05/2019 15:58:52 50.54 53.31 68.66 54.3 55.6 61.5 56.07 57.67 68.28 57.3 58.9 66.4
03/05/2019 15:58:53 54 54.37 68.66 54.3 55.6 61.5 56.16 57.2 68.28 57.3 58.9 66.4
03/05/2019 15:58:54 47.63 52.46 68.66 54.3 55.6 61.5 54.23 55.8 68.28 57.3 58.9 66.4
03/05/2019 15:58:55 48.35 50.16 68.66 54.3 55.6 61.5 54.1 54.97 68.28 57.3 58.9 66.4
03/05/2019 15:58:56 47.62 49.06 68.66 54.3 55.6 61.5 53.9 54.38 68.28 57.3 58.9 66.4
03/05/2019 15:58:57 47.64 48.33 68.66 54.3 55.6 61.5 54.22 54.23 68.28 57.3 58.9 66.4
03/05/2019 15:58:58 48.38 48.2 68.66 54.3 55.6 61.5 53.87 54.2 68.28 57.3 58.9 66.4
03/05/2019 15:58:59 48.09 48.3 68.66 54.3 55.6 61.5 54.65 54.42 68.28 57.3 58.9 66.4
03/05/2019 15:59:00 51.49 50.75 68.66 54.3 55.6 61.5 56.77 56.21 68.28 57.3 58.9 66.4
03/05/2019 15:59:01 57.55 56.32 68.66 54.3 55.6 61.5 59.5 58.53 68.28 57.3 58.9 66.4
03/05/2019 15:59:02 53.94 56.31 68.66 54.3 55.6 61.5 56.66 58.59 68.28 57.3 58.9 66.4
03/05/2019 15:59:03 50.03 54.08 68.66 54.3 55.6 61.5 55.45 57.16 68.28 57.3 58.8 66.4
03/05/2019 15:59:04 48.54 51.84 68.66 54.3 55.6 61.5 54.83 55.98 68.28 57.3 58.8 66.4
03/05/2019 15:59:05 51.61 51.64 68.66 54.3 55.5 61.5 55.21 55.34 68.28 57.3 58.8 66.4
03/05/2019 15:59:06 52.76 52.69 68.66 54.3 55.5 61.5 55.71 55.73 68.28 57.3 58.8 66.4
03/05/2019 15:59:07 51.96 52.31 68.66 54.3 55.5 61.5 55.41 55.58 68.28 57.3 58.8 66.4
03/05/2019 15:59:08 57.39 57.2 68.66 54.3 55.5 61.5 61.86 61.39 68.28 57.4 58.8 66.4
03/05/2019 15:59:09 48.41 55.44 68.66 54.3 55.5 61.5 53.95 59.77 68.28 57.4 58.8 66.4
03/05/2019 15:59:10 48.04 52.42 68.66 54.3 55.5 61.5 54.62 57.09 68.28 57.4 58.8 66.4
03/05/2019 15:59:11 49.97 50.28 68.66 54.3 55.5 61.5 54.76 55.74 68.28 57.4 58.8 66.4
03/05/2019 15:59:12 49.59 50.54 67.37 54.3 55.5 61.5 55.77 55.72 67.3 57.4 58.8 66.4
03/05/2019 15:59:13 48.55 49.81 65.69 54.3 55.5 61.5 54.93 55.64 65.86 57.4 58.8 66.4
03/05/2019 15:59:14 48.36 49.13 62.18 54.3 55.5 61.5 54.41 55.32 62.99 57.4 58.8 66.4
03/05/2019 15:59:15 48.98 48.94 62.18 54.3 55.5 61.5 54.86 54.94 62.99 57.4 58.8 66.4
03/05/2019 15:59:16 51.44 51.3 61.91 54.4 55.5 61.5 56.69 56.62 62.88 57.4 58.8 66.4
03/05/2019 15:59:17 54.41 53.47 58.84 54.4 55.5 61.5 57.83 57.44 61.39 57.4 58.8 66.4
03/05/2019 15:59:18 54.15 54.3 57.2 54.4 55.5 61.5 58.31 58.29 61.39 57.4 58.8 66.4
03/05/2019 15:59:19 48.65 53.66 57.2 54.4 55.5 61.5 55.3 57.8 61.39 57.4 58.8 66.4
03/05/2019 15:59:20 47.8 51.16 57.2 54.4 55.5 61.5 54.37 56.34 61.39 57.4 58.8 66.4
03/05/2019 15:59:21 48.15 49.39 57.2 54.4 55.5 61.5 54.44 55.27 61.39 57.4 58.8 66.4
03/05/2019 15:59:22 49.8 49.62 57.2 54.4 55.5 61.5 55.19 55.17 61.39 57.4 58.8 66.4
03/05/2019 15:59:23 50.15 50.05 57.2 54.4 55.5 61.5 55.57 55.54 61.39 57.4 58.8 66.4
03/05/2019 15:59:24 48.08 49.95 57.2 54.4 55.5 61.5 54.09 55.4 61.39 57.4 58.8 66.4
03/05/2019 15:59:25 48.25 48.93 57.2 54.4 55.5 61.5 54.36 54.69 61.39 57.4 58.8 66.4
03/05/2019 15:59:26 47.77 48.5 57.2 54.4 55.5 61.4 54.26 54.48 61.39 57.4 58.8 66.4
03/05/2019 15:59:27 47.72 48.14 57.2 54.4 55.5 61.4 54.09 54.55 61.39 57.4 58.8 66.4
03/05/2019 15:59:28 50.72 50.01 57.2 54.4 55.5 61.4 56.49 55.86 61.39 57.4 58.8 66.4
03/05/2019 15:59:29 51.32 51.1 57.2 54.4 55.5 61.4 56.56 56.41 61.39 57.4 58.8 66.4
03/05/2019 15:59:30 49.67 51.15 57.2 54.4 55.5 61.4 55.71 56.46 61.39 57.4 58.8 66.4
03/05/2019 15:59:31 48.23 50.15 57.2 54.4 55.5 61.4 54.89 55.92 61.39 57.4 58.8 66.4
03/05/2019 15:59:32 48.89 49.09 57.2 54.4 55.5 61.4 56.6 56.6 61.39 57.4 58.8 66.4
03/05/2019 15:59:33 48.5 49.01 57.2 54.4 55.5 61.4 54.75 56.05 61.39 57.4 58.8 66.4
03/05/2019 15:59:34 49.08 48.99 57.2 54.4 55.5 61.4 55.09 55.39 61.39 57.4 58.8 66.4
03/05/2019 15:59:35 55.56 54.73 57.2 54.4 55.5 61.4 57.19 56.76 61.39 57.4 58.8 66.4
03/05/2019 15:59:36 50.69 54.25 57.2 54.4 55.5 61.4 56.51 57.08 61.39 57.4 58.8 66.4
03/05/2019 15:59:37 55.95 55.08 57.2 54.4 55.5 61.4 57.72 57.33 61.39 57.4 58.8 66.4
03/05/2019 15:59:38 50.06 54.45 55.44 54.3 55.5 61.4 55.99 57.16 59.77 57.4 58.8 66.4
03/05/2019 15:59:39 49.2 52.26 55.08 54.3 55.5 61.4 55.08 56.52 58.29 57.4 58.8 66.4
03/05/2019 15:59:40 49.53 50.62 55.08 54.3 55.5 61.4 55.86 55.83 58.29 57.4 58.8 66.4
03/05/2019 15:59:41 55.61 55.28 55.28 54.4 55.5 61.4 57.71 57.7 58.29 57.4 58.8 66.4
03/05/2019 15:59:42 64.21 62.66 62.66 54.5 55.6 61.4 64.67 63.16 63.16 57.5 58.8 66.4
03/05/2019 15:59:43 62.72 63.93 63.93 54.6 55.6 61.4 63.7 64.59 64.59 57.6 58.8 66.4
03/05/2019 15:59:44 48.59 62.23 63.93 54.6 55.6 61.4 54.75 62.98 64.59 57.5 58.8 66.4
03/05/2019 15:59:45 57.4 58.47 63.93 54.6 55.6 61.4 60.12 60.32 64.59 57.5 58.8 66.4
03/05/2019 15:59:46 52.09 57.78 63.93 54.6 55.6 61.4 56.23 59.89 64.59 57.5 58.8 66.4
03/05/2019 15:59:47 52.23 55.11 63.93 54.5 55.6 61.4 56.67 58.01 64.59 57.5 58.8 66.4
03/05/2019 15:59:48 56.82 56.1 63.93 54.5 55.6 61.4 57.29 57.35 64.59 57.5 58.8 66.4
03/05/2019 15:59:49 54.51 56.35 63.93 54.5 55.6 61.4 56.5 57.48 64.59 57.5 58.8 66.4
03/05/2019 15:59:50 57.74 57.23 63.93 54.5 55.6 61.4 58.87 58.47 64.59 57.5 58.8 66.4
03/05/2019 15:59:51 55.55 57.22 63.93 54.5 55.6 61.4 58.39 59.08 64.59 57.5 58.8 66.4
03/05/2019 15:59:52 49.88 56.04 63.93 54.5 55.6 61.4 55.53 58.28 64.59 57.5 58.8 66.4
03/05/2019 15:59:53 54.26 54.22 63.93 54.5 55.6 61.4 58.23 58.05 64.59 57.5 58.8 66.4
03/05/2019 15:59:54 54.77 54.98 63.93 54.5 55.6 61.4 59.74 59.26 64.59 57.5 58.8 66.4
03/05/2019 15:59:55 53.1 54.44 63.93 54.5 55.6 61.4 57.33 59.16 64.59 57.5 58.8 66.4
03/05/2019 15:59:56 65.47 64.83 64.83 54.7 55.6 61.4 64.56 64.07 64.59 57.6 58.8 66.4
03/05/2019 15:59:57 58.34 64.79 64.83 54.7 55.6 61.4 58.75 64.07 64.59 57.6 58.8 66.4
03/05/2019 15:59:58 62.9 64.07 64.83 54.8 55.7 61.4 62.39 63.34 64.59 57.6 58.8 66.4
03/05/2019 15:59:59 52.07 61.81 64.83 54.8 55.7 61.4 55.86 61.47 64.59 57.6 58.8 66.4
03/05/2019 16:00:00 56.36 58.38 64.83 54.8 55.7 61.4 60.17 60.44 64.59 57.6 58.8 66.4
03/05/2019 16:00:01 60.99 60.14 64.83 54.9 55.7 61.4 62.81 62.15 64.59 57.7 58.8 66.4
03/05/2019 16:00:02 56.72 59.71 64.83 54.9 55.7 61.4 60.82 61.94 64.59 57.7 58.8 66.4
03/05/2019 16:00:03 60.52 60.14 64.83 54.9 55.7 61.4 63.72 63.36 64.59 57.7 58.8 66.4
03/05/2019 16:00:04 52.48 60.17 64.83 54.9 55.7 61.4 55.73 63.27 64.59 57.7 58.8 66.4
03/05/2019 16:00:05 54.13 56.77 64.83 54.9 55.7 61.4 56.14 60.06 64.59 57.7 58.8 66.4
03/05/2019 16:00:06 53.6 55.5 64.83 54.9 55.7 61.4 56.43 58.13 64.59 57.8 58.8 66.4
03/05/2019 16:00:07 53.01 54.51 64.83 54.9 55.7 61.4 55.87 57.22 64.59 57.8 58.8 66.4
03/05/2019 16:00:08 52.78 54.04 64.83 54.9 55.7 61.4 55.88 56.49 64.59 57.8 58.8 66.4
03/05/2019 16:00:09 54.55 55.2 64.83 55 55.7 61.4 56.68 56.88 64.59 57.8 58.8 66.4
03/05/2019 16:00:10 60.59 60.1 64.83 55 55.7 61.4 61.9 61.52 64.59 57.8 58.8 66.4
03/05/2019 16:00:11 60.46 61.19 64.83 55.1 55.7 61.4 62.99 62.8 64.59 57.8 58.9 66.4
03/05/2019 16:00:12 66.48 65.02 65.02 55.2 55.8 61.4 66.31 65.31 65.31 57.9 58.9 66.4
03/05/2019 16:00:13 48.64 64.3 65.02 55.2 55.8 61.4 55.2 64.66 65.31 57.9 58.9 66.4
03/05/2019 16:00:14 54.33 60.24 65.02 55.2 55.8 61.4 57.66 61.13 65.31 57.9 58.9 66.4
03/05/2019 16:00:15 49.88 57.63 65.02 55.2 55.8 61.4 54.89 59.42 65.31 57.9 58.9 66.4
03/05/2019 16:00:16 46.96 54.31 65.02 55.2 55.8 61.4 54.01 57.03 65.31 57.9 58.9 66.4
03/05/2019 16:00:17 46.85 51.2 65.02 55.2 55.8 61.4 53.78 55.39 65.31 57.9 58.9 66.4
03/05/2019 16:00:18 46.97 49.01 65.02 55.2 55.8 61.4 54.83 54.85 65.31 57.9 58.9 66.4
03/05/2019 16:00:19 47.7 48 65.02 55.2 55.8 61.4 54.51 54.92 65.31 57.9 58.9 66.4
03/05/2019 16:00:20 50.69 50.29 65.02 55.2 55.8 61.4 55.96 55.93 65.31 57.9 58.9 66.4
03/05/2019 16:00:21 47.59 49.81 65.02 55.2 55.8 61.4 54.03 55.45 65.31 57.9 58.9 66.4
03/05/2019 16:00:22 58.82 57 65.02 55.2 55.8 61.4 63.13 61.26 65.31 57.9 58.9 66.4
03/05/2019 16:00:23 56.09 56.91 65.02 55.3 55.8 61.4 59.22 61.44 65.31 58 58.9 66.4
03/05/2019 16:00:24 52.81 56.22 65.02 55.3 55.8 61.4 56.45 59.97 65.31 58 58.9 66.4
03/05/2019 16:00:25 47.67 54.1 65.02 55.3 55.8 61.4 54.14 57.91 65.31 58 58.9 66.4
03/05/2019 16:00:26 47.52 51.22 65.02 55.3 55.8 61.4 54.26 55.99 65.31 58 58.9 66.4
03/05/2019 16:00:27 47.62 49.33 65.02 55.2 55.8 61.4 53.54 54.97 65.31 57.9 58.9 66.4
03/05/2019 16:00:28 53.97 53.36 65.02 55.3 55.8 61.4 57.52 57.02 65.31 57.9 58.9 66.4
03/05/2019 16:00:29 53.8 54.22 65.02 55.3 55.8 61.4 57.6 57.59 65.31 58 58.9 66.4
03/05/2019 16:00:30 49.8 53.42 65.02 55.3 55.8 61.4 54.68 57.26 65.31 58 58.9 66.4
03/05/2019 16:00:31 48.81 51.35 65.02 55.3 55.8 61.4 54.74 55.77 65.31 57.9 58.9 66.4
03/05/2019 16:00:32 49.79 50.23 65.02 55.3 55.8 61.4 55.99 55.94 65.31 57.9 58.9 66.4
03/05/2019 16:00:33 49.02 50.16 65.02 55.3 55.8 61.4 54.71 55.78 65.31 57.9 58.9 66.4
03/05/2019 16:00:34 48.91 49.44 65.02 55.3 55.8 61.4 54.67 55.22 65.31 57.9 58.9 66.4
03/05/2019 16:00:35 48.6 49.2 65.02 55.3 55.8 61.4 54.05 54.82 65.31 57.9 58.9 66.4
03/05/2019 16:00:36 51.23 50.57 65.02 55.3 55.8 61.4 55.73 55.36 65.31 57.9 58.9 66.4
03/05/2019 16:00:37 48.79 50.23 65.02 55.3 55.8 61.4 54.62 55.23 65.31 57.9 58.9 66.4
03/05/2019 16:00:38 48.56 49.3 65.02 55.3 55.8 61.4 54.28 54.81 65.31 57.9 58.9 66.4
03/05/2019 16:00:39 48.73 48.91 65.02 55.3 55.8 61.4 54.41 54.5 65.31 57.9 58.9 66.4
03/05/2019 16:00:40 48.23 48.83 65.02 55.3 55.8 61.4 53.98 54.49 65.31 57.9 58.9 66.4
03/05/2019 16:00:41 48.46 48.5 65.02 55.3 55.8 61.4 54.32 54.41 65.31 58 58.8 66.4
03/05/2019 16:00:42 48.72 48.7 64.3 55.3 55.8 61.4 54.52 54.56 64.66 58 58.8 66.4
03/05/2019 16:00:43 50.24 50.04 60.24 55.3 55.8 61.4 55.62 55.45 61.44 58 58.8 66.4
03/05/2019 16:00:44 51.91 51.17 57.63 55.3 55.8 61.4 57.23 56.59 61.44 58 58.8 66.4
03/05/2019 16:00:45 56.36 55.47 57 55.3 55.8 61.4 59.05 58.52 61.44 58 58.8 66.4
03/05/2019 16:00:46 50.36 55.49 57 55.3 55.8 61.4 55.67 58.62 61.44 58 58.8 66.4
03/05/2019 16:00:47 48.36 52.84 57 55.3 55.8 61.4 54.7 56.79 61.44 58 58.8 66.4
03/05/2019 16:00:48 49.11 50.59 57 55.3 55.7 61.4 54.56 55.6 61.44 58 58.8 66.4
03/05/2019 16:00:49 48.13 49.75 57 55.3 55.7 61.4 54.46 54.99 61.44 58 58.8 66.4
03/05/2019 16:00:50 49.2 49.3 57 55.3 55.7 61.4 54.57 54.83 61.44 58 58.8 66.4
03/05/2019 16:00:51 48.62 49.15 57 55.3 55.7 61.4 54.39 54.74 61.44 58 58.8 66.4
03/05/2019 16:00:52 48.39 48.86 56.91 55.3 55.7 61.3 54.37 54.52 61.44 58 58.8 66.4
03/05/2019 16:00:53 48.65 48.72 56.22 55.3 55.7 61.3 54.76 54.73 59.97 58 58.8 66.4
03/05/2019 16:00:54 55 54.11 55.49 55.3 55.7 61.3 59.02 58.26 58.62 58 58.8 66.4
03/05/2019 16:00:55 51.67 54.61 55.49 55.3 55.7 61.3 56.27 58.53 58.62 58 58.8 66.4
03/05/2019 16:00:56 59.74 58.86 58.86 55.3 55.8 61.3 61.89 61.15 61.15 58 58.8 66.4
03/05/2019 16:00:57 64.43 63.59 63.59 55.4 55.8 61.3 65.78 64.8 64.8 58.1 58.9 66.4
03/05/2019 16:00:58 55.98 63.59 63.59 55.5 55.8 61.3 58.79 64.8 64.8 58.1 58.9 66.4
03/05/2019 16:00:59 51.69 60.52 63.59 55.5 55.8 61.3 57.11 62.19 64.8 58.1 58.9 66.4
03/05/2019 16:01:00 49.84 57.04 63.59 55.5 55.8 61.3 55.87 59.61 64.8 58.1 58.9 66.4
03/05/2019 16:01:01 53.54 54.11 63.59 55.5 55.8 61.3 57.67 57.85 64.8 58.1 58.9 66.4
03/05/2019 16:01:02 51.51 53.92 63.59 55.5 55.8 61.3 57.07 57.99 64.8 58.1 58.9 66.4
03/05/2019 16:01:03 50.47 52.48 63.59 55.5 55.8 61.3 56.68 57.32 64.8 58.1 58.9 66.4
03/05/2019 16:01:04 50.86 51.33 63.59 55.5 55.8 61.3 56.64 56.92 64.8 58.1 58.9 66.4
03/05/2019 16:01:05 52.35 52.29 63.59 55.5 55.8 61.3 57.33 57.34 64.8 58.1 58.9 66.4
03/05/2019 16:01:06 50.58 52.3 63.59 55.5 55.8 61.3 56.69 57.37 64.8 58.1 58.9 66.4
03/05/2019 16:01:07 62.95 61.69 63.59 55.5 55.8 61.3 64.44 63.31 64.8 58.2 58.9 66.4
03/05/2019 16:01:08 62.1 63.81 63.81 55.6 55.8 61.3 62.57 64.56 64.8 58.2 58.9 66.4
03/05/2019 16:01:09 52.21 60.98 63.81 55.6 55.8 61.3 58.28 62.19 64.8 58.2 58.9 66.4
03/05/2019 16:01:10 50.79 57.6 63.81 55.6 55.8 61.3 56.45 60.17 64.8 58.2 58.9 66.4
03/05/2019 16:01:11 51.18 54.62 63.81 55.6 55.8 61.3 56.96 58.22 64.8 58.2 58.9 66.4
03/05/2019 16:01:12 56.84 55.73 63.81 55.6 55.8 61.3 60.22 59.56 64.8 58.2 58.9 66.4
03/05/2019 16:01:13 57.28 58.03 63.81 55.6 55.8 61.3 59.76 60.74 64.8 58.2 58.9 66.4
03/05/2019 16:01:14 50.51 56.05 63.81 55.6 55.8 61.3 55.99 59.16 64.8 58.2 58.9 66.4
03/05/2019 16:01:15 66.67 65.62 65.62 55.7 55.9 61.3 68.7 67.46 67.46 58.4 58.9 66.4
03/05/2019 16:01:16 64 64.68 65.62 55.8 55.9 61.3 68.99 68.49 68.49 58.5 59 66.4
03/05/2019 16:01:17 59.38 64.11 65.62 55.9 55.9 61.3 62 68.32 68.49 58.5 59 66.4
03/05/2019 16:01:18 51.81 61.88 65.62 55.9 55.9 61.3 56.88 65.44 68.49 58.5 59 66.4
03/05/2019 16:01:19 50.77 58.24 65.62 55.9 55.9 61.3 56.06 62.09 68.49 58.5 59 66.4
03/05/2019 16:01:20 56.1 56.55 65.62 55.9 55.9 61.3 59.55 60.11 68.49 58.5 59 66.4
03/05/2019 16:01:21 58.7 58.47 65.62 55.9 55.9 61.3 61.22 61.23 68.49 58.6 59 66.4
03/05/2019 16:01:22 62.91 62.36 65.62 55.9 56 61.3 63.08 62.91 68.49 58.6 59 66.4
03/05/2019 16:01:23 63.18 63.62 65.62 56 56 61.3 64.11 64.32 68.49 58.6 59 66.4
03/05/2019 16:01:24 58.9 63.15 65.62 56 56 61.3 63.8 65.31 68.49 58.7 59 66.4
03/05/2019 16:01:25 50.41 60.68 65.62 56 56 61.3 55.56 63.31 68.49 58.7 59 66.4
03/05/2019 16:01:26 50.49 57.08 65.62 56 56 61.3 55.27 60.12 68.49 58.7 59 66.4
03/05/2019 16:01:27 50.14 54.13 65.62 56 56 61.3 55.81 57.74 68.49 58.7 59 66.4
03/05/2019 16:01:28 56.75 56.38 65.62 56.1 56 61.3 63 62.31 68.49 58.7 59 66.4
03/05/2019 16:01:29 57.63 57.96 65.62 56.1 56 61.3 63.15 63.6 68.49 58.7 59 66.4
03/05/2019 16:01:30 51.13 57.28 65.62 56.1 56 61.3 56.51 62.97 68.49 58.7 59 66.4
03/05/2019 16:01:31 50.45 54.51 65.62 56.1 56 61.3 55.28 60.11 68.49 58.7 59 66.4
03/05/2019 16:01:32 53.92 53.53 65.62 56.1 56 61.3 58.24 58.17 68.49 58.8 59 66.4
03/05/2019 16:01:33 51.51 53.61 65.62 56.1 56 61.3 56.49 58.2 68.49 58.8 59 66.4
03/05/2019 16:01:34 50.47 52.19 65.62 56.1 56 61.3 55.61 57.08 68.49 58.8 59 66.4
03/05/2019 16:01:35 50 51.15 65.62 56.1 56 61.3 55.41 56.16 68.49 58.8 59 66.4
03/05/2019 16:01:36 50 50.44 65.62 56.1 56 61.3 55.64 55.8 68.49 58.8 59 66.4
03/05/2019 16:01:37 49.93 50.25 65.62 56.1 56 61.3 55.57 55.74 68.49 58.8 59 66.4
03/05/2019 16:01:38 59 58.63 65.62 56.1 55.9 61.3 60.34 60.09 68.49 58.8 59 66.4
03/05/2019 16:01:39 64.98 64.03 65.62 56.2 56 61.3 65.34 64.34 68.49 58.8 59 66.4
03/05/2019 16:01:40 53.56 64.02 65.62 56.2 56 61.3 56.49 64.31 68.49 58.8 59 66.4
03/05/2019 16:01:41 58.09 60.29 65.62 56.2 56 61.3 59.72 61.07 68.49 58.8 59 66.4
03/05/2019 16:01:42 66.99 66.26 66.26 56.4 56 61.3 66.82 66.1 68.49 58.9 59 66.4
03/05/2019 16:01:43 62.04 64.88 66.26 56.5 56 61.3 63.26 64.94 68.49 59 59 66.4
03/05/2019 16:01:44 56.08 63.55 66.26 56.5 56 61.3 58.9 64.2 68.49 59 59 66.4
03/05/2019 16:01:45 49.81 60.4 66.26 56.5 56 61.3 55.27 61.62 68.49 59 59 66.4
03/05/2019 16:01:46 49.28 56.73 66.26 56.5 56 61.3 54.83 58.81 68.32 59 59 66.4
03/05/2019 16:01:47 52.2 53.63 66.26 56.5 56 61.3 56.33 56.89 66.1 59 59 66.4
03/05/2019 16:01:48 53.76 53.73 66.26 56.5 56 61.3 56.26 56.76 66.1 59 59 66.4
03/05/2019 16:01:49 52.5 54 66.26 56.5 56 61.3 55.99 56.46 66.1 59 59 66.4
03/05/2019 16:01:50 66.57 65.1 66.26 56.6 56.1 61.3 67.74 66.13 66.13 59.1 59 66.4
03/05/2019 16:01:51 59.66 64.36 66.26 56.6 56.1 61.3 62.91 65.43 66.13 59.1 59 66.4
03/05/2019 16:01:52 55.58 61.99 66.26 56.6 56.1 61.3 57.57 64.02 66.13 59.1 59 66.4
03/05/2019 16:01:53 52.11 58.89 66.26 56.6 56.1 61.3 56.31 61.05 66.13 59.1 59 66.4
03/05/2019 16:01:54 54.07 56.52 66.26 56.7 56.1 61.3 58.46 59.41 66.13 59.1 59 66.4
03/05/2019 16:01:55 49.77 54.44 66.26 56.7 56.1 61.3 58.83 59.35 66.13 59.1 59 66.4
03/05/2019 16:01:56 49.24 52.11 66.26 56.6 56.1 61.3 55.89 58.39 66.13 59.1 59 66.4
03/05/2019 16:01:57 49.11 50.58 66.26 56.6 56.1 61.3 55.83 57.05 66.13 59.1 59 66.4
03/05/2019 16:01:58 51.95 51.5 66.26 56.6 56.1 61.3 56.71 56.77 66.13 59.1 59 66.4
03/05/2019 16:01:59 49.27 51 66.26 56.6 56.1 61.3 55.78 56.55 66.13 59.1 59 66.4
03/05/2019 16:02:00 49.18 50 66.26 56.6 56.1 61.3 55.51 56.03 66.13 59.1 59 66.4
03/05/2019 16:02:01 49.04 49.48 66.26 56.6 56.1 61.3 55.94 55.97 66.13 59.1 59 66.4
03/05/2019 16:02:02 49.44 49.45 66.26 56.6 56.1 61.3 56.04 56.2 66.13 59.1 59 66.4
03/05/2019 16:02:03 51.59 51.33 66.26 56.6 56.1 61.3 56.72 56.66 66.13 59.1 59 66.4
03/05/2019 16:02:04 51.94 52.3 66.26 56.6 56 61.3 56.66 57.21 66.13 59.1 59 66.4
03/05/2019 16:02:05 49.06 51.35 66.26 56.6 56 61.3 55.75 56.46 66.13 59.1 59 66.4
03/05/2019 16:02:06 49.41 50.13 66.26 56.6 56 61.3 55.73 56.06 66.13 59.1 59 66.4
03/05/2019 16:02:07 49.22 49.69 66.26 56.6 56 61.3 55.16 55.89 66.13 59.1 59 66.4
03/05/2019 16:02:08 49.63 49.61 66.26 56.6 56 61.3 55.88 55.8 66.13 59.1 59 66.4
03/05/2019 16:02:09 55.22 54.98 66.26 56.7 56 61.3 58.43 58.15 66.13 59.1 59 66.4
03/05/2019 16:02:10 59.17 58.63 66.26 56.7 56 61.3 60.78 60.32 66.13 59.2 59 66.4
03/05/2019 16:02:11 51.23 58.62 66.26 56.7 56 61.3 56.35 60.34 66.13 59.2 59 66.4
03/05/2019 16:02:12 49.94 55.42 65.1 56.7 56 61.3 56.15 58.22 66.13 59.2 59 66.4
03/05/2019 16:02:13 49.38 52.84 65.1 56.7 56 61.3 55.93 57.05 66.13 59.2 59 66.4
03/05/2019 16:02:14 51.45 51.49 65.1 56.7 56 61.3 60.65 59.93 66.13 59.2 59 66.4
03/05/2019 16:02:15 51.65 51.91 65.1 56.7 56 61.3 57.48 59.92 66.13 59.2 59 66.4
03/05/2019 16:02:16 49.87 51.6 65.1 56.7 56 61.3 59.09 59.2 66.13 59.2 59 66.4
03/05/2019 16:02:17 49.36 50.58 65.1 56.7 56 61.3 55.9 58.99 66.13 59.2 59 66.4
03/05/2019 16:02:18 49.35 49.87 65.1 56.7 56 61.3 56.98 57.79 66.13 59.2 59 66.4
03/05/2019 16:02:19 49.43 49.66 65.1 56.7 56 61.3 55.71 56.94 66.13 59.2 59 66.4
03/05/2019 16:02:20 49.46 49.51 64.36 56.7 56 61.3 55.99 56.23 65.43 59.2 59 66.4
03/05/2019 16:02:21 51.98 51.74 61.99 56.7 56 61.3 57.59 57.45 64.02 59.2 59 66.4
03/05/2019 16:02:22 51.27 52.21 58.89 56.7 56 61.3 59.14 59.01 61.05 59.2 59 66.4
03/05/2019 16:02:23 50.33 51.17 58.63 56.7 56 61.3 55.98 58.36 60.34 59.2 59 66.4
03/05/2019 16:02:24 49.27 50.67 58.63 56.7 56 61.3 55.64 57.01 60.34 59.2 59 66.4
03/05/2019 16:02:25 49.24 49.87 58.63 56.7 56 61.3 55.8 56.23 60.34 59.2 59 66.4
03/05/2019 16:02:26 49.61 49.61 58.63 56.7 56 61.3 55.63 55.92 60.34 59.2 59 66.4
03/05/2019 16:02:27 49.37 49.63 58.63 56.7 56 61.3 55.56 55.73 60.34 59.2 59 66.4
03/05/2019 16:02:28 53.13 52.58 58.63 56.7 56 61.3 56.94 56.7 60.34 59.2 59 66.4
03/05/2019 16:02:29 51.11 52.26 58.63 56.7 56 61.3 56.36 56.58 60.34 59.2 59 66.4
03/05/2019 16:02:30 49.21 51.4 58.63 56.7 56 61.3 56 56.43 60.34 59.2 59 66.4
03/05/2019 16:02:31 49.67 50.2 58.63 56.7 56 61.3 56 56.17 60.34 59.2 59 66.4
03/05/2019 16:02:32 49.72 49.98 58.63 56.7 56 61.3 56.1 56.29 60.34 59.2 59 66.4
03/05/2019 16:02:33 51.41 51.16 58.63 56.7 56 61.3 56.79 56.69 60.34 59.2 59 66.4
03/05/2019 16:02:34 53.08 52.69 58.63 56.7 56 61.3 57.5 57.37 60.34 59.3 59 66.4
03/05/2019 16:02:35 50.25 52.13 58.63 56.7 56 61.3 56.02 57.12 60.34 59.3 59 66.4
03/05/2019 16:02:36 54.35 53.95 58.63 56.7 56 61.3 58.55 58.22 60.34 59.3 59 66.4
03/05/2019 16:02:37 53.15 54.16 58.63 56.7 56 61.3 57.85 58.35 60.34 59.3 59 66.4
03/05/2019 16:02:38 50.11 53.25 58.63 56.7 56 61.3 55.85 57.93 60.34 59.3 59 66.4
03/05/2019 16:02:39 50.1 51.54 58.63 56.7 56 61.3 55.87 56.74 60.34 59.3 59 66.4
03/05/2019 16:02:40 49.71 50.75 58.62 56.7 56 61.3 55.45 56.26 60.34 59.2 59 66.4
03/05/2019 16:02:41 49.99 50.22 55.42 56.7 56 61.3 55.66 55.86 59.93 59.2 59 66.3
03/05/2019 16:02:42 49.76 50.01 54.16 56.7 56 61.3 55.36 55.72 59.93 59.2 59 66.3
03/05/2019 16:02:43 49.85 49.92 54.16 56.7 56 61.3 55.82 55.72 59.93 59.2 59 66.3
03/05/2019 16:02:44 50.05 50.01 54.16 56.7 56 61.3 55.71 55.81 59.92 59.2 59 66.3
03/05/2019 16:02:45 51.01 50.78 54.16 56.7 56 61.3 56.03 56.07 59.2 59.2 59 66.3
03/05/2019 16:02:46 50.08 50.49 54.16 56.7 56 61.3 56.31 56.24 59.01 59.2 59 66.3
03/05/2019 16:02:47 50.31 50.35 54.16 56.7 56 61.3 56.56 56.53 59.01 59.2 59 66.3
03/05/2019 16:02:48 50.1 50.4 54.16 56.7 56 61.3 56.43 56.76 59.01 59.2 59 66.3
03/05/2019 16:02:49 50.95 50.79 54.16 56.7 56 61.3 56.58 56.67 59.01 59.2 59 66.3
03/05/2019 16:02:50 50.5 50.84 54.16 56.7 56 61.3 56.07 56.54 59.01 59.2 59 66.3
03/05/2019 16:02:51 53.81 53.19 54.16 56.7 56 61.3 57.77 57.42 59.01 59.3 59 66.3
03/05/2019 16:02:52 56.16 55.79 55.79 56.7 56 61.3 61.01 60.54 60.54 59.3 59 66.3
03/05/2019 16:02:53 51.58 55.79 55.79 56.7 56 61.3 57.15 60.56 60.56 59.3 59 66.3
03/05/2019 16:02:54 50.7 53.53 55.79 56.7 56 61.3 56.02 58.6 60.56 59.3 59 66.3
03/05/2019 16:02:55 50.28 52.04 55.79 56.7 56 61.3 56.25 57.15 60.56 59.3 59 66.3
03/05/2019 16:02:56 52.89 52.73 55.79 56.7 56 61.3 57.94 57.76 60.56 59.3 59 66.3
03/05/2019 16:02:57 53.91 53.64 55.79 56.7 56 61.3 58.51 58.43 60.56 59.3 59 66.3
03/05/2019 16:02:58 55.9 55.57 55.79 56.7 56 61.3 60.04 59.67 60.56 59.3 59 66.3
03/05/2019 16:02:59 53.38 55.56 55.79 56.7 56 61.3 58 59.68 60.56 59.3 59 66.3
03/05/2019 16:03:00 49.97 53.91 55.79 56.7 56 61.3 55.63 58.37 60.56 59.3 59 66.3
03/05/2019 16:03:01 50.17 51.91 55.79 56.7 56 61.3 56.05 56.86 60.56 59.3 59 66.3
03/05/2019 16:03:02 49.91 50.92 55.79 56.7 56 61.3 55.8 56.36 60.56 59.3 59 66.3
03/05/2019 16:03:03 50.35 50.46 55.79 56.7 56 61.3 55.76 56.16 60.56 59.3 59 66.3
03/05/2019 16:03:04 49.93 50.38 55.79 56.7 56 61.3 55.09 55.88 60.56 59.3 59 66.3
03/05/2019 16:03:05 49.47 50.06 55.79 56.7 56 61.3 55.35 55.53 60.56 59.3 59 66.3
03/05/2019 16:03:06 49.36 49.65 55.79 56.7 56 61.3 55.29 55.42 60.56 59.3 59 66.3
03/05/2019 16:03:07 49.17 49.46 55.79 56.7 55.9 61.3 55.4 55.46 60.56 59.3 59 66.3
03/05/2019 16:03:08 49.43 49.49 55.79 56.7 55.9 61.3 56.67 56.56 60.56 59.3 58.9 66.3
03/05/2019 16:03:09 49.67 49.62 55.79 56.7 55.9 61.3 55.61 55.94 60.56 59.3 58.9 66.3
03/05/2019 16:03:10 49.35 49.54 55.79 56.7 55.9 61.3 55.28 55.79 60.56 59.3 58.9 66.3
03/05/2019 16:03:11 49.15 49.42 55.79 56.7 55.9 61.3 55.14 55.5 60.56 59.3 58.9 66.3
03/05/2019 16:03:12 49.48 49.47 55.79 56.7 55.9 61.3 55.52 55.48 60.56 59.2 58.9 66.3
03/05/2019 16:03:13 49.6 49.65 55.79 56.7 55.9 61.3 55.37 55.56 60.56 59.2 58.9 66.3
03/05/2019 16:03:14 49.78 49.72 55.79 56.6 55.9 61.3 55.17 55.37 60.56 59.2 58.9 66.3
03/05/2019 16:03:15 49.69 49.8 55.79 56.5 55.9 61.3 55.24 55.36 60.56 59.1 58.9 66.3
03/05/2019 16:03:16 50.9 50.65 55.79 56.5 55.9 61.3 55.88 55.75 60.56 59.1 58.9 66.3
03/05/2019 16:03:17 54.99 54.53 55.79 56.4 55.9 61.3 61.32 60.67 60.67 59.1 58.9 66.3
03/05/2019 16:03:18 50.52 53.32 55.79 56.4 55.9 61.3 55.67 59.45 60.67 59.1 58.9 66.3
03/05/2019 16:03:19 49.86 51.78 55.79 56.4 55.9 61.2 55.66 57.49 60.67 59 58.9 66.3
03/05/2019 16:03:20 49.71 50.65 55.79 56.3 55.9 61.2 55.46 56.4 60.67 59 58.9 66.3
03/05/2019 16:03:21 49.28 50.05 55.79 56.3 55.9 61.2 55.14 55.83 60.67 59 58.9 66.3
03/05/2019 16:03:22 52.53 51.89 55.79 56.3 55.9 61.2 56.61 56.36 60.67 59 58.9 66.3
03/05/2019 16:03:23 51.55 51.87 55.57 56.2 55.9 61.2 57.31 57.23 60.67 58.9 58.9 66.3
03/05/2019 16:03:24 52.21 52.57 55.57 56.2 55.9 61.2 56.42 57.21 60.67 58.9 58.9 66.3
03/05/2019 16:03:25 52.35 53.1 55.57 56.2 55.9 61.2 56.8 57.25 60.67 58.9 58.9 66.3
03/05/2019 16:03:26 50.69 52.13 55.57 56.2 55.9 61.2 55.89 56.73 60.67 58.9 58.9 66.3
03/05/2019 16:03:27 49.57 51.27 55.57 56.2 55.9 61.2 55.02 56.17 60.67 58.9 58.9 66.3
03/05/2019 16:03:28 49.88 50.26 55.56 56.2 55.9 61.2 55.78 55.74 60.67 58.9 58.9 66.3
03/05/2019 16:03:29 50.91 50.73 54.53 56.2 55.9 61.2 56.4 56.23 60.67 58.9 58.9 66.3
03/05/2019 16:03:30 51.03 51.35 54.53 56.2 55.9 61.2 56.38 56.56 60.67 58.9 58.9 66.3
03/05/2019 16:03:31 50.47 50.8 54.53 56.1 55.9 61.2 56.03 56.25 60.67 58.9 58.9 66.3
03/05/2019 16:03:32 49.6 50.49 54.53 56 55.9 61.2 55.09 56.09 60.67 58.8 58.9 66.3
03/05/2019 16:03:33 53.87 53.2 54.53 56 55.9 61.2 57.98 57.55 60.67 58.8 58.9 66.3
03/05/2019 16:03:34 55.3 54.79 54.79 56 55.9 61.2 58.76 58.52 60.67 58.8 58.9 66.3
03/05/2019 16:03:35 52.77 54.81 54.81 56 55.9 61.2 56.78 58.35 60.67 58.8 58.9 66.3
03/05/2019 16:03:36 50.78 53.35 54.81 56 55.9 61.2 56.38 57.34 60.67 58.8 58.9 66.3
03/05/2019 16:03:37 51.67 52.21 54.81 55.9 55.9 61.2 56.85 57.02 60.67 58.7 58.9 66.3
03/05/2019 16:03:38 52.99 52.67 54.81 55.9 55.9 61.2 57.74 57.62 60.67 58.7 58.9 66.3
03/05/2019 16:03:39 52.54 53.24 54.81 55.9 55.9 61.2 56.98 57.7 60.67 58.7 58.9 66.3
03/05/2019 16:03:40 59.53 59.06 59.06 55.9 55.9 61.2 60.71 60.37 60.67 58.7 58.9 66.3
03/05/2019 16:03:41 55.08 59.44 59.44 55.9 55.9 61.2 58.17 60.85 60.85 58.7 58.9 66.3
03/05/2019 16:03:42 50 56.64 59.44 55.5 55.9 61.2 55.61 58.83 60.85 58.5 58.9 66.3
03/05/2019 16:03:43 52.49 53.72 59.44 55.4 55.9 61.2 56.6 57.12 60.85 58.5 58.9 66.3
03/05/2019 16:03:44 51.16 53.28 59.44 55.4 55.9 61.2 55.98 56.9 60.85 58.5 58.9 66.3
03/05/2019 16:03:45 55.13 54.54 59.44 55.4 55.9 61.2 58.69 58.21 60.85 58.5 58.9 66.3
03/05/2019 16:03:46 55.68 56.27 59.44 55.3 55.9 61.2 59.07 59.56 60.85 58.4 58.9 66.3
03/05/2019 16:03:47 58.3 58.1 59.44 55.3 55.9 61.2 59.95 59.98 60.85 58.4 58.9 66.3
03/05/2019 16:03:48 58.5 58.61 59.44 55.3 55.9 61.2 60.89 60.74 60.85 58.4 58.9 66.3
03/05/2019 16:03:49 60.25 60.61 60.61 55.4 55.9 61.2 63.07 63.07 63.07 58.5 58.9 66.3
03/05/2019 16:03:50 55.54 59.45 60.61 55.4 55.9 61.2 59.67 62.16 63.07 58.5 58.9 66.3
03/05/2019 16:03:51 55.07 57.8 60.61 55.4 55.9 61.2 58.86 61.39 63.07 58.5 58.9 66.3
03/05/2019 16:03:52 50.49 56.02 60.61 55.4 55.9 61.2 56.38 59.59 63.07 58.5 58.9 66.3
03/05/2019 16:03:53 60.98 59.89 60.61 55.4 55.9 61.2 62.28 61.53 63.07 58.5 58.9 66.3
03/05/2019 16:03:54 53.92 59.15 60.61 55.5 55.9 61.2 56.81 60.91 63.07 58.5 58.9 66.3
03/05/2019 16:03:55 56.72 57.43 60.61 55.5 55.9 61.2 59.39 59.44 63.07 58.5 58.9 66.3
03/05/2019 16:03:56 52.4 56.9 60.61 55.5 55.9 61.2 58.66 59.29 63.07 58.5 58.9 66.3
03/05/2019 16:03:57 50.09 54.41 60.61 55.5 55.9 61.2 56.4 59.28 63.07 58.5 58.9 66.3
03/05/2019 16:03:58 50.82 52.26 60.61 55.5 55.9 61.2 56.33 57.56 63.07 58.6 58.9 66.3
03/05/2019 16:03:59 52.05 51.99 60.61 55.5 55.9 61.2 56.66 57.12 63.07 58.6 58.9 66.3
03/05/2019 16:04:00 55.89 55.33 60.61 55.5 55.9 61.2 58.73 58.56 63.07 58.6 58.9 66.3
03/05/2019 16:04:01 50.2 54.37 60.61 55.5 55.9 61.2 55.36 57.82 63.07 58.5 58.9 66.3
03/05/2019 16:04:02 54.01 54.02 60.61 55.5 55.9 61.2 59.03 58.68 63.07 58.6 58.9 66.3
03/05/2019 16:04:03 52.92 54.03 60.61 55.5 55.9 61.2 57.54 58.14 63.07 58.6 58.9 66.3
03/05/2019 16:04:04 50.32 52.59 60.61 55.5 55.9 61.2 56.18 57.95 63.07 58.6 58.9 66.3
03/05/2019 16:04:05 50.07 51.3 60.61 55.5 55.9 61.2 55.7 56.87 63.07 58.6 58.9 66.3
03/05/2019 16:04:06 50.41 50.61 60.61 55.5 55.9 61.2 55.45 56.12 63.07 58.6 58.9 66.3
03/05/2019 16:04:07 51.25 51.12 60.61 55.5 55.9 61.2 55.62 55.76 63.07 58.6 58.9 66.3
03/05/2019 16:04:08 57.98 57.23 60.61 55.5 55.9 61.2 60.6 59.99 63.07 58.6 58.9 66.3
03/05/2019 16:04:09 56.02 57.44 60.61 55.5 55.9 61.2 59.2 60.19 63.07 58.6 58.9 66.3
03/05/2019 16:04:10 50.05 56.12 60.61 55.5 55.9 61.2 55.76 59.22 63.07 58.6 58.9 66.3
03/05/2019 16:04:11 50.6 53.34 60.61 55.5 55.9 61.2 56.07 57.33 63.07 58.6 58.9 66.3
03/05/2019 16:04:12 50.51 51.86 60.61 55.5 55.9 61.2 56.02 56.62 63.07 58.6 58.9 66.3
03/05/2019 16:04:13 50.41 51.09 60.61 55.5 55.9 61.2 55.95 56.21 63.07 58.6 58.9 66.3
03/05/2019 16:04:14 50.44 50.72 60.61 55.5 55.9 61.2 55.68 56.15 63.07 58.6 58.9 66.3
03/05/2019 16:04:15 50.03 50.51 60.61 55.5 55.9 61.2 55.11 55.84 63.07 58.6 58.9 66.3
03/05/2019 16:04:16 52.09 51.54 60.61 55.5 55.9 61.2 56.4 56.14 63.07 58.6 58.8 66.3
03/05/2019 16:04:17 59.23 58.19 60.61 55.5 55.9 61.2 60.48 59.71 63.07 58.6 58.8 66.3
03/05/2019 16:04:18 58.84 58.93 60.61 55.5 55.9 61.2 60.54 60.49 63.07 58.6 58.8 66.3
03/05/2019 16:04:19 51.61 58.65 59.89 55.5 55.9 61.2 56.11 60.25 62.16 58.6 58.8 66.3
03/05/2019 16:04:20 51.07 55.53 59.89 55.5 55.9 61.2 55.59 58.1 61.53 58.6 58.8 66.3
03/05/2019 16:04:21 62.79 62.1 62.1 55.6 55.9 61.2 63.65 62.93 62.93 58.6 58.8 66.3
03/05/2019 16:04:22 62.4 62.96 62.96 55.7 55.9 61.2 63.12 63.63 63.63 58.7 58.8 66.3
03/05/2019 16:04:23 61.21 62.95 62.96 55.7 55.9 61.2 62.95 63.9 63.9 58.7 58.9 66.3
03/05/2019 16:04:24 61.84 62.43 62.96 55.8 55.9 61.2 63.02 63.57 63.9 58.7 58.9 66.3
03/05/2019 16:04:25 62.65 63.39 63.39 55.9 55.9 61.2 63.66 64.38 64.38 58.8 58.9 66.3
03/05/2019 16:04:26 51.65 62.21 63.39 55.9 55.9 61.2 58.81 63.28 64.38 58.8 58.9 66.3
03/05/2019 16:04:27 50.67 58.65 63.39 55.9 55.9 61.2 56.28 61.24 64.38 58.8 58.9 66.3
03/05/2019 16:04:28 58.81 58.43 63.39 55.9 55.9 61.2 60.87 60.66 64.38 58.8 58.9 66.3
03/05/2019 16:04:29 54.51 58.38 63.39 55.9 55.9 61.2 58.4 60.8 64.38 58.8 58.9 66.3
03/05/2019 16:04:30 54.8 56.03 63.39 55.9 55.9 61.2 57.55 59.08 64.38 58.8 58.9 66.3
03/05/2019 16:04:31 49.42 55.41 63.39 55.9 55.9 61.2 56.35 58.54 64.38 58.8 58.9 66.3
03/05/2019 16:04:32 50.27 52.61 63.39 55.9 55.9 61.2 55.41 57 64.38 58.8 58.9 66.3
03/05/2019 16:04:33 56.17 55.43 63.39 55.9 55.9 61.2 58.61 58.19 64.38 58.8 58.9 66.3
03/05/2019 16:04:34 53.3 55.81 63.39 55.9 55.9 61.2 56.77 58.4 64.38 58.8 58.9 66.3
03/05/2019 16:04:35 62.32 61.58 63.39 56 55.9 61.2 62.8 62.21 64.38 58.9 58.9 66.3
03/05/2019 16:04:36 58.45 59.81 63.39 56 55.9 61.2 59.4 60.55 64.38 58.9 58.9 66.3
03/05/2019 16:04:37 55.89 60.5 63.39 56 55.9 61.2 57.42 61.03 64.38 58.9 58.9 66.3
03/05/2019 16:04:38 48.84 57.21 63.39 56 55.9 61.2 54.58 58.5 64.38 58.9 58.9 66.3
03/05/2019 16:04:39 48.81 53.91 63.39 56 55.9 61.2 54.88 56.53 64.38 58.9 58.9 66.3
03/05/2019 16:04:40 48.79 51.43 63.39 56 55.9 61.2 55.01 55.56 64.38 58.9 58.9 66.3
03/05/2019 16:04:41 49.96 50.07 63.39 56 55.9 61.2 55.81 55.67 64.38 58.9 58.9 66.3
03/05/2019 16:04:42 52.88 52.03 63.39 55.9 55.9 61.2 57.58 56.93 64.38 58.8 58.9 66.3
03/05/2019 16:04:43 54.22 53.83 63.39 55.8 55.9 61.2 58.32 58.06 64.38 58.8 58.9 66.3
03/05/2019 16:04:44 54.81 55.39 63.39 55.8 55.9 61.2 57.65 58.56 64.38 58.8 58.9 66.3
03/05/2019 16:04:45 48.78 53.63 63.39 55.8 55.9 61.2 54.83 57.29 64.38 58.8 58.9 66.3
03/05/2019 16:04:46 48.07 51.2 63.39 55.8 55.9 61.2 54.53 55.95 64.38 58.8 58.8 66.3
03/05/2019 16:04:47 53.41 52.72 63.39 55.8 55.9 61.2 57.15 56.69 64.38 58.8 58.8 66.3
03/05/2019 16:04:48 61.7 60.86 63.39 55.9 55.9 61.2 61.94 61.34 64.38 58.8 58.8 66.3
03/05/2019 16:04:49 51.5 59.1 63.39 55.8 55.9 61.2 56.3 59.94 64.38 58.8 58.8 66.3
03/05/2019 16:04:50 52.66 55.96 63.39 55.8 55.9 61.2 56.82 58.08 64.38 58.8 58.8 66.3
03/05/2019 16:04:51 50.27 54.16 63.39 55.8 55.9 61.2 55.86 57.6 64.38 58.8 58.8 66.3
03/05/2019 16:04:52 52.41 52.71 63.39 55.8 55.9 61.2 56.43 56.92 64.38 58.8 58.8 66.3
03/05/2019 16:04:53 48.6 52.03 63.39 55.8 55.9 61.2 55.21 56.24 64.38 58.8 58.8 66.3
03/05/2019 16:04:54 60.88 60.05 63.39 55.9 55.9 61.2 61.1 60.49 64.38 58.8 58.8 66.3
03/05/2019 16:04:55 48.93 59.64 62.21 55.8 55.9 61.2 54.93 60.16 63.28 58.8 58.8 66.3
03/05/2019 16:04:56 52.43 55.95 61.58 55.7 55.8 61.2 56.47 57.66 62.21 58.7 58.8 66.3
03/05/2019 16:04:57 51.5 54.11 61.58 55.7 55.7 61.2 56.8 57.63 62.21 58.7 58.7 66.3
03/05/2019 16:04:58 49.77 52.42 61.58 55.6 55.7 61.2 55.56 56.57 62.21 58.7 58.7 66.3
03/05/2019 16:04:59 50.92 51.36 61.58 55.6 55.7 61.2 56.13 56.31 62.21 58.7 58.7 66.3
03/05/2019 16:05:00 49.28 50.91 61.58 55.6 55.7 61.2 55.08 56.05 62.21 58.7 58.7 66.3
03/05/2019 16:05:01 48.62 49.99 61.58 55.6 55.7 61.2 54.79 55.45 62.21 58.6 58.7 66.3
03/05/2019 16:05:02 48.89 49.19 61.58 55.5 55.7 61.2 54.66 55.07 62.21 58.6 58.7 66.3
03/05/2019 16:05:03 55.65 54.5 61.58 55.5 55.7 61.2 58.64 57.84 62.21 58.6 58.7 66.3
03/05/2019 16:05:04 52.36 55.15 61.58 55.5 55.7 61.2 56.39 58.24 62.21 58.6 58.7 66.3
03/05/2019 16:05:05 49.32 52.86 60.86 55.5 55.6 61.2 55.33 56.79 61.34 58.6 58.7 66.3
03/05/2019 16:05:06 49.63 51.06 60.86 55.5 55.6 61.2 55.49 56 61.34 58.6 58.6 66.3
03/05/2019 16:05:07 49.66 50.22 60.86 55.5 55.6 61.2 55.17 55.74 61.34 58.6 58.6 66.3
03/05/2019 16:05:08 49.52 50.13 60.86 55.5 55.6 61.2 55.28 55.57 61.34 58.6 58.6 66.3
03/05/2019 16:05:09 48.98 49.73 60.86 55.5 55.6 61.2 54.65 55.36 61.34 58.6 58.6 66.3
03/05/2019 16:05:10 49.5 49.58 60.86 55.4 55.6 61.2 55.73 55.41 61.34 58.6 58.6 66.3
03/05/2019 16:05:11 58.02 57.18 60.86 55.4 55.6 61.2 59.74 59.16 61.34 58.5 58.6 66.3
03/05/2019 16:05:12 50.88 57.1 60.86 55.2 55.5 61.2 55.47 59.09 61.34 58.5 58.6 66.3
03/05/2019 16:05:13 54.57 55.27 60.86 55.2 55.5 61.2 58.92 59.03 61.34 58.5 58.6 66.3
03/05/2019 16:05:14 60.77 60.87 60.87 55.3 55.5 61.2 61.39 62.09 62.09 58.5 58.6 66.3
03/05/2019 16:05:15 51.26 57.96 60.87 55.3 55.5 61.2 55.94 59.65 62.09 58.5 58.6 66.3
03/05/2019 16:05:16 51.17 55.04 60.87 55.3 55.5 61.2 56.04 57.7 62.09 58.5 58.6 66.3
03/05/2019 16:05:17 53.93 55.14 60.87 55.3 55.5 61.2 56.27 57.51 62.09 58.5 58.6 66.3
03/05/2019 16:05:18 49.54 53.11 60.87 55.3 55.5 61.2 55.43 56.34 62.09 58.5 58.6 66.3
03/05/2019 16:05:19 49.3 51.25 60.87 55.3 55.5 61.2 54.85 55.74 62.09 58.5 58.6 66.3
03/05/2019 16:05:20 49.04 50.08 60.87 55.3 55.5 61.2 55.46 55.51 62.09 58.5 58.6 66.3
03/05/2019 16:05:21 49.87 49.84 60.87 55.3 55.5 61.2 55.65 55.66 62.09 58.5 58.6 66.3
03/05/2019 16:05:22 50.39 50.45 60.87 55.3 55.5 61.2 55.99 56.03 62.09 58.5 58.6 66.3
03/05/2019 16:05:23 52.5 52.45 60.87 55.3 55.5 61.2 56.42 56.55 62.09 58.5 58.6 66.3
03/05/2019 16:05:24 55.13 55.44 60.87 55.3 55.5 61.2 57.77 58.13 62.09 58.5 58.6 66.3
03/05/2019 16:05:25 51.39 53.38 60.87 55.3 55.5 61.2 56.05 56.84 62.09 58.5 58.6 66.3
03/05/2019 16:05:26 52.02 52.43 60.87 55.3 55.5 61.2 55.97 56.44 62.09 58.5 58.6 66.3
03/05/2019 16:05:27 51.51 52.49 60.87 55.3 55.5 61.2 56.07 56.47 62.09 58.5 58.6 66.3
03/05/2019 16:05:28 57.75 57.26 60.87 55.3 55.5 61.2 60.1 59.14 62.09 58.5 58.6 66.3
03/05/2019 16:05:29 50.32 56.18 60.87 55.3 55.5 61.2 55.87 59.05 62.09 58.5 58.6 66.3
03/05/2019 16:05:30 50.6 53.5 60.87 55.3 55.5 61.2 55.3 57.37 62.09 58.5 58.6 66.3
03/05/2019 16:05:31 50.79 51.87 60.87 55.3 55.5 61.2 55.9 56.16 62.09 58.5 58.6 66.3
03/05/2019 16:05:32 53.06 52.71 60.87 55.3 55.5 61.2 56.61 56.47 62.09 58.5 58.6 66.3
03/05/2019 16:05:33 57.05 56.45 60.87 55.3 55.5 61.2 60.6 60 62.09 58.5 58.6 66.3
03/05/2019 16:05:34 60.79 60.62 60.87 55.4 55.5 61.2 61.56 61.91 62.09 58.5 58.6 66.3
03/05/2019 16:05:35 53.71 59.08 60.87 55.4 55.5 61.2 57.23 60.7 62.09 58.5 58.6 66.3
03/05/2019 16:05:36 50.35 56.61 60.87 55.4 55.5 61.2 56.26 58.85 62.09 58.5 58.6 66.3
03/05/2019 16:05:37 51.52 53.9 60.87 55.4 55.5 61.2 56.14 57.42 62.09 58.5 58.6 66.3
03/05/2019 16:05:38 53.93 54.44 60.87 55.4 55.5 61.2 57.67 57.81 62.09 58.5 58.6 66.3
03/05/2019 16:05:39 53.76 53.92 60.87 55.4 55.5 61.2 57.88 57.81 62.09 58.5 58.6 66.3
03/05/2019 16:05:40 52.35 53.99 60.87 55.4 55.5 61.2 57.13 58.14 62.09 58.5 58.6 66.3
03/05/2019 16:05:41 50.04 52.67 60.87 55.4 55.5 61.2 55.5 57.17 62.09 58.5 58.5 66.3
03/05/2019 16:05:42 54.52 53.85 60.87 55.4 55.4 61.2 58.38 57.91 62.09 58.6 58.5 66.3
03/05/2019 16:05:43 51.62 53.82 60.87 55.4 55.4 61.2 56.75 57.9 62.09 58.6 58.5 66.3
03/05/2019 16:05:44 57.16 56.35 60.62 55.4 55.4 61.2 60.22 59.55 61.91 58.6 58.5 66.3
03/05/2019 16:05:45 59.34 58.6 60.62 55.4 55.4 61.2 63.17 62.26 62.26 58.6 58.5 66.3
03/05/2019 16:05:46 56.13 57.99 60.62 55.5 55.4 61.2 59.98 61.6 62.26 58.6 58.5 66.3
03/05/2019 16:05:47 53.59 56.8 60.62 55.5 55.4 61.2 58.45 60.58 62.26 58.6 58.5 66.3
03/05/2019 16:05:48 54.12 55.44 60.62 55.5 55.4 61.2 59.27 59.7 62.26 58.6 58.5 66.3
03/05/2019 16:05:49 52.93 54.7 60.62 55.5 55.4 61.2 57.33 59.36 62.26 58.6 58.5 66.3
03/05/2019 16:05:50 53.26 54.38 60.62 55.5 55.4 61.2 57.21 58.23 62.26 58.6 58.5 66.3
03/05/2019 16:05:51 52.4 53.22 60.62 55.5 55.4 61.2 57.54 57.65 62.26 58.6 58.5 66.3
03/05/2019 16:05:52 57.25 56.27 60.62 55.5 55.4 61.2 59.99 59.46 62.26 58.7 58.5 66.3
03/05/2019 16:05:53 53.43 55.77 60.62 55.5 55.4 61.2 57.44 59.02 62.26 58.7 58.5 66.3
03/05/2019 16:05:54 49.9 54.47 60.62 55.5 55.4 61.2 55.61 58.1 62.26 58.7 58.5 66.3
03/05/2019 16:05:55 53.61 53.75 60.62 55.5 55.4 61.2 57.95 57.88 62.26 58.7 58.5 66.3
03/05/2019 16:05:56 50.28 52.87 60.62 55.5 55.4 61.2 56.12 57.3 62.26 58.6 58.5 66.3
03/05/2019 16:05:57 48.61 51.49 60.62 55.4 55.4 61.2 55.08 56.57 62.26 58.6 58.5 66.3
03/05/2019 16:05:58 53.32 52.53 60.62 55.3 55.4 61.2 57.17 56.93 62.26 58.6 58.5 66.3
03/05/2019 16:05:59 52.46 53.1 60.62 55.3 55.4 61.2 57.31 57.64 62.26 58.6 58.5 66.3
03/05/2019 16:06:00 51.3 52.3 60.62 55.3 55.4 61.2 57.37 57.43 62.26 58.6 58.5 66.3
03/05/2019 16:06:01 50.6 51.95 60.62 55.3 55.4 61.2 56.73 57.41 62.26 58.6 58.5 66.3
03/05/2019 16:06:02 51.72 51.87 60.62 55.3 55.3 61.2 55.98 56.71 62.26 58.6 58.5 66.3
03/05/2019 16:06:03 52.72 52.76 60.62 55.3 55.3 61.2 57.08 57.05 62.26 58.6 58.5 66.3
03/05/2019 16:06:04 53.15 53.74 59.08 55.4 55.3 61.2 57.1 57.54 62.26 58.6 58.5 66.3
03/05/2019 16:06:05 50.71 52.63 58.6 55.3 55.3 61.2 55.55 56.91 62.26 58.6 58.5 66.3
03/05/2019 16:06:06 49.77 51.57 58.6 55.3 55.3 61.2 55.25 56.13 62.26 58.6 58.4 66.3
03/05/2019 16:06:07 49.46 50.61 58.6 55.3 55.3 61.2 54.91 55.68 62.26 58.5 58.4 66.3
03/05/2019 16:06:08 51.72 51.36 58.6 55.2 55.2 61.2 56.38 56.15 62.26 58.5 58.4 66.3
03/05/2019 16:06:09 54.25 53.45 58.6 55.2 55.2 61.2 57.28 57.02 62.26 58.5 58.3 66.3
03/05/2019 16:06:10 58.27 57.67 58.6 55.2 55.1 61.2 61.13 60.63 62.26 58.5 58.3 66.3
03/05/2019 16:06:11 58.44 59.08 59.08 55.3 55.1 61.2 60.92 61.46 62.26 58.5 58.3 66.3
03/05/2019 16:06:12 50.08 57.57 59.08 55.2 55.1 61.2 56.32 60.56 62.26 58.5 58.2 66.3
03/05/2019 16:06:13 58.76 57.67 59.08 55.2 55.1 61.2 61.21 60.27 62.26 58.5 58.2 66.3
03/05/2019 16:06:14 56.79 58.04 59.08 55.3 55.1 61.2 60.3 60.87 62.26 58.5 58.2 66.3
03/05/2019 16:06:15 51.43 56.65 59.08 55.1 55.1 61.2 56.56 60.04 61.6 58.4 58.2 66.3
03/05/2019 16:06:16 51.75 54.15 59.08 55 55.1 61.2 56.79 58.26 61.46 58.2 58.2 66.3
03/05/2019 16:06:17 50.82 52.79 59.08 54.9 55.1 61.2 56.47 57.32 61.46 58.2 58.2 66.3
03/05/2019 16:06:18 54.26 54.21 59.08 54.9 55 61.2 57.71 57.76 61.46 58.2 58.2 66.3
03/05/2019 16:06:19 63.46 62.55 62.55 55 55.1 61.2 64.57 63.57 63.57 58.2 58.2 66.3
03/05/2019 16:06:20 51.95 61.31 62.55 55 55.1 61.2 56.9 62.55 63.57 58.2 58.2 66.3
03/05/2019 16:06:21 53.68 57.88 62.55 55 55 61.2 57.95 59.96 63.57 58.2 58.2 66.3
03/05/2019 16:06:22 57.49 57.95 62.55 54.9 55.1 61.2 60.52 60.41 63.57 58.2 58.2 66.3
03/05/2019 16:06:23 51.06 56.41 62.55 54.8 55 61.2 56.63 59.62 63.57 58.2 58.1 66.3
03/05/2019 16:06:24 49.5 53.86 62.55 54.8 55 61.2 56.21 58.04 63.57 58.1 58.1 66.3
03/05/2019 16:06:25 50.9 51.7 62.55 54.8 55 61.2 56.93 57.04 63.57 58.1 58.1 66.3
03/05/2019 16:06:26 51.03 51.51 62.55 54.8 55 61.2 57.53 57.4 63.57 58.1 58.1 66.3
03/05/2019 16:06:27 51.32 51.43 62.55 54.8 55 61.2 57.07 57.32 63.57 58.1 58.1 66.3
03/05/2019 16:06:28 52.03 51.93 62.55 54.8 55 61.2 56.98 57.37 63.57 58.1 58.1 66.3
03/05/2019 16:06:29 51.18 51.69 62.55 54.8 55 61.2 57.21 57.61 63.57 58.1 58.1 66.3
03/05/2019 16:06:30 51.85 51.68 62.55 54.8 55 61.2 57.56 57.49 63.57 58.1 58.1 66.3
03/05/2019 16:06:31 52.24 52.31 62.55 54.8 55 61.2 57.34 57.48 63.57 58.1 58.1 66.3
03/05/2019 16:06:32 52.87 52.93 62.55 54.8 55 61.2 58.19 58.11 63.57 58.1 58.1 66.3
03/05/2019 16:06:33 53.22 54.03 62.55 54.8 55 61.2 57.91 58.68 63.57 58.1 58.1 66.3
03/05/2019 16:06:34 50.57 52.7 62.55 54.8 55 61.2 56.49 57.84 63.57 58.1 58.1 66.3
03/05/2019 16:06:35 50.88 51.52 62.55 54.8 55 61.2 56.52 57 63.57 58.1 58.1 66.3
03/05/2019 16:06:36 51.32 51.38 62.55 54.8 55 61.2 56.52 56.8 63.57 58.1 58.1 66.3
03/05/2019 16:06:37 52.31 52.27 62.55 54.8 55 61.2 56.77 56.87 63.57 58.1 58.1 66.3
03/05/2019 16:06:38 52.49 52.99 62.55 54.7 55 61.2 57.42 57.55 63.57 58.1 58.1 66.3
03/05/2019 16:06:39 57.33 56.72 62.55 54.6 55 61.2 59.32 59.01 63.57 58 58.1 66.3
03/05/2019 16:06:40 51.19 56.46 62.55 54.6 55 61.2 56.27 58.84 63.57 58 58.1 66.3
03/05/2019 16:06:41 60.52 59.94 62.55 54.6 55 61.2 61.56 61.11 63.57 58 58.1 66.3
03/05/2019 16:06:42 61.58 61.24 62.55 54.5 55 61.2 62.78 62.35 63.57 57.9 58.1 66.3
03/05/2019 16:06:43 53.21 61.2 62.55 54.4 55 61.2 57.44 62.31 63.57 57.9 58.1 66.3
03/05/2019 16:06:44 51.33 57.93 62.55 54.4 55 61.2 56.2 59.91 63.57 57.9 58.1 66.3
03/05/2019 16:06:45 50.17 54.95 62.55 54.4 55 61.2 56.01 57.91 63.57 57.9 58.1 66.3
03/05/2019 16:06:46 57.61 56.92 62.55 54.4 55 61.2 60.95 60.1 63.57 57.9 58.1 66.3
03/05/2019 16:06:47 57.09 57.88 62.55 54.4 55 61.2 59.97 60.55 63.57 57.9 58.1 66.3
03/05/2019 16:06:48 49.58 56.94 62.55 54.4 55 61.2 55.71 59.81 63.57 57.9 58.1 66.3
03/05/2019 16:06:49 50.7 53.86 61.31 54.4 55 61.2 56.4 57.74 62.55 57.9 58.1 66.3
03/05/2019 16:06:50 50.27 52.15 61.24 54.2 55 61.2 55.96 56.95 62.35 57.8 58.1 66.3
03/05/2019 16:06:51 50.41 51.14 61.24 54.1 55 61.2 56.28 56.44 62.35 57.8 58.1 66.3
03/05/2019 16:06:52 50.38 50.69 61.24 54.1 55 61.2 56.34 56.46 62.35 57.8 58.1 66.3
03/05/2019 16:06:53 52.68 52.14 61.24 54.1 55 61.2 57.15 57.11 62.35 57.8 58.1 66.3
03/05/2019 16:06:54 51.03 51.83 61.24 54.1 55 61.2 57.32 57.15 62.35 57.8 58.1 66.3
03/05/2019 16:06:55 50.82 51.39 61.24 54.1 55 61.2 59.22 58.72 62.35 57.8 58.1 66.3
03/05/2019 16:06:56 50.77 51.02 61.24 54.1 55 61.2 56.63 58.48 62.35 57.8 58.1 66.3
03/05/2019 16:06:57 49.86 50.81 61.24 54.1 55 61.1 55.88 57.3 62.35 57.8 58.1 66.3
03/05/2019 16:06:58 51.33 51.04 61.24 54.1 55 61.1 56.81 56.79 62.35 57.8 58.1 66.3
03/05/2019 16:06:59 50.29 50.87 61.24 54.1 55 61.1 56.16 56.65 62.35 57.8 58.1 66.3
03/05/2019 16:07:00 50.38 50.81 61.24 54.1 55 61.1 56.89 56.81 62.35 57.8 58.1 66.3
03/05/2019 16:07:01 51.25 51.24 61.24 54.1 55 61.1 56.77 56.99 62.35 57.8 58.1 66.3
03/05/2019 16:07:02 51.04 51.26 61.24 54.1 55 61.1 56.34 56.72 62.35 57.8 58.1 66.3
03/05/2019 16:07:03 51.56 51.37 61.24 54.1 55 61.1 58.18 57.82 62.35 57.8 58.1 66.3
03/05/2019 16:07:04 50.56 51.33 61.24 54.1 55 61.1 56.43 57.74 62.35 57.8 58.1 66.3
03/05/2019 16:07:05 50.61 50.83 61.24 54.1 55 61.1 57.72 57.82 62.35 57.8 58.1 66.3
03/05/2019 16:07:06 50.29 50.69 61.24 54.1 55 61.1 57.08 57.94 62.35 57.8 58.1 66.3
03/05/2019 16:07:07 50.08 50.45 61.24 54.1 55 61.1 55.63 57.26 62.35 57.8 58.1 66.3
03/05/2019 16:07:08 50.69 50.57 61.24 54.1 55 61.1 57 56.83 62.35 57.8 58.1 66.3
03/05/2019 16:07:09 51.79 51.4 61.24 54.1 55 61.1 58.47 57.98 62.35 57.8 58.1 66.3
03/05/2019 16:07:10 51.74 51.8 61.24 54.1 55 61.1 57.65 58.14 62.35 57.8 58.1 66.3
03/05/2019 16:07:11 51.19 51.55 61.24 54.1 55 61.1 57.64 57.82 62.35 57.8 58.1 66.3
03/05/2019 16:07:12 54.2 53.78 61.2 54.1 54.9 61.1 72.95 72 72 58.2 58.2 66.3
03/05/2019 16:07:13 52.36 53.15 57.93 54.1 54.9 61.1 57.57 70.51 72 58.2 58.2 66.3
03/05/2019 16:07:14 50.69 52.61 57.88 54.1 54.9 61.1 56.2 66.61 72 58.2 58.2 66.3
03/05/2019 16:07:15 50.3 51.44 57.88 54.1 54.9 61.1 56.65 62.95 72 58.2 58.2 66.3
03/05/2019 16:07:16 50.23 51.05 57.88 54.1 54.9 61.1 56.78 60.19 72 58.2 58.2 66.3
03/05/2019 16:07:17 49.96 50.39 56.94 54.1 54.9 61.1 55.73 58.38 72 58.2 58.2 66.3
03/05/2019 16:07:18 53.33 52.6 53.86 54.1 54.9 61.1 66.6 64.98 72 58.3 58.2 66.3
03/05/2019 16:07:19 49.09 52.21 53.78 54.1 54.9 61.1 58.55 64.45 72 58.3 58.2 66.3
03/05/2019 16:07:20 50.75 51.04 53.78 54.1 54.9 61.1 55.86 61.56 72 58.3 58.2 66.3
03/05/2019 16:07:21 49.57 51.02 53.78 54.1 54.9 61.1 55.58 58.97 72 58.3 58.2 66.3
03/05/2019 16:07:22 49.14 50.07 53.78 54.1 54.9 61.1 55.03 57.15 72 58.3 58.2 66.3
03/05/2019 16:07:23 49.96 49.95 53.78 54.1 54.9 61.1 55.37 55.98 72 58.3 58.2 66.3
03/05/2019 16:07:24 49.27 49.92 53.78 54.1 54.9 61.1 55.28 55.74 72 58.3 58.2 66.3
03/05/2019 16:07:25 48.69 49.5 53.78 54.1 54.9 61.1 56.01 55.81 72 58.3 58.2 66.3
03/05/2019 16:07:26 48.95 49.13 53.78 54.1 54.9 61.1 55.58 55.93 72 58.3 58.2 66.3
03/05/2019 16:07:27 48.72 48.96 53.78 54.1 54.9 61.1 55.42 55.88 72 58.3 58.2 66.3
03/05/2019 16:07:28 49.67 49.58 53.78 54.1 54.9 61.1 55.73 55.73 72 58.3 58.2 66.3
03/05/2019 16:07:29 50.85 50.53 53.78 54.1 54.9 61.1 56.3 56.24 72 58.3 58.2 66.3
03/05/2019 16:07:30 48.88 50.4 53.78 54.1 54.9 61.1 55.39 56.1 72 58.3 58.2 66.3
03/05/2019 16:07:31 48.64 49.4 53.78 54.1 54.9 61.1 55.49 55.72 72 58.3 58.1 66.3
03/05/2019 16:07:32 48.78 48.96 53.78 54.1 54.9 61.1 55.53 55.69 72 58.3 58.1 66.3
03/05/2019 16:07:33 48.66 48.83 53.78 54.1 54.9 61.1 55.94 55.88 72 58.3 58.1 66.3
03/05/2019 16:07:34 48.77 48.99 53.78 54.1 54.9 61.1 56.67 56.59 72 58.3 58.1 66.3
03/05/2019 16:07:35 48.85 48.84 53.78 54.1 54.9 61.1 57.39 57.02 72 58.3 58.1 66.3
03/05/2019 16:07:36 49.15 49.08 53.78 54 54.9 61.1 57.24 57.42 72 58.3 58.1 66.3
03/05/2019 16:07:37 49.65 49.45 53.78 54 54.9 61.1 55.94 57.1 72 58.3 58.1 66.3
03/05/2019 16:07:38 49.22 49.58 53.78 54 54.9 61.1 55.53 56.48 72 58.3 58.1 66.3
03/05/2019 16:07:39 49.21 49.36 53.78 54 54.9 61.1 55.47 55.94 72 58.3 58.1 66.3
03/05/2019 16:07:40 49.3 49.39 53.78 54 54.9 61.1 55.81 56.01 72 58.3 58.1 66.3
03/05/2019 16:07:41 49.04 49.3 53.78 54 54.9 61.1 55.08 55.76 72 58.3 58.1 66.3
03/05/2019 16:07:42 50.36 50.05 53.15 54 54.9 61.1 55.5 55.51 70.51 58.3 58.1 66.3
03/05/2019 16:07:43 49.17 50.02 52.61 54 54.9 61.1 55.31 55.51 66.61 58.3 58.1 66.3
03/05/2019 16:07:44 50.5 50.21 52.6 54 54.9 61.1 54.89 55.35 64.98 58.3 58.1 66.3
03/05/2019 16:07:45 50.35 50.42 52.6 54 54.9 61.1 55.22 55.29 64.98 58.3 58.1 66.3
03/05/2019 16:07:46 55.19 54.62 54.62 54 54.9 61.1 58.63 58.09 64.98 58.3 58.1 66.3
03/05/2019 16:07:47 59.41 58.84 58.84 54.1 54.9 61.1 62.32 61.74 64.98 58.3 58.1 66.3
03/05/2019 16:07:48 49.23 57.24 58.84 54.1 54.9 61.1 55.45 60.34 64.45 58.3 58.1 66.3
03/05/2019 16:07:49 49.03 53.99 58.84 54.1 54.9 61.1 54.93 57.93 61.74 58.3 58.1 66.3
03/05/2019 16:07:50 49.4 51.6 58.84 54.1 54.9 61.1 55.57 56.36 61.74 58.3 58.1 66.3
03/05/2019 16:07:51 52.18 52.1 58.84 54.1 54.9 61.1 55.95 56.08 61.74 58.3 58.1 66.3
03/05/2019 16:07:52 54.57 54.49 58.84 54.1 54.9 61.1 57.75 57.61 61.74 58.3 58.1 66.3
03/05/2019 16:07:53 50.98 54.22 58.84 54.1 54.9 61.1 55.35 57.46 61.74 58.3 58.1 66.3
03/05/2019 16:07:54 54.36 54.02 58.84 54.1 54.9 61.1 56.87 56.91 61.74 58.3 58.1 66.3
03/05/2019 16:07:55 51.02 53.7 58.84 54.1 54.9 61.1 56.52 56.81 61.74 58.3 58.1 66.3
03/05/2019 16:07:56 54.21 54.89 58.84 54.1 54.9 61.1 57.38 58.08 61.74 58.3 58.1 66.3
03/05/2019 16:07:57 57.09 56.46 58.84 54.1 54.9 61.1 58.78 58.47 61.74 58.3 58.1 66.3
03/05/2019 16:07:58 50.72 56.46 58.84 54.1 54.9 61.1 55.36 58.46 61.74 58.2 58.1 66.3
03/05/2019 16:07:59 49.43 53.71 58.84 54.1 54.8 61.1 55.44 56.73 61.74 58.2 58.1 66.3
03/05/2019 16:08:00 51.56 52.15 58.84 54.1 54.8 61.1 55.7 56.23 61.74 58.2 58.1 66.3
03/05/2019 16:08:01 51.21 51.61 58.84 54.1 54.8 61.1 56.01 56.02 61.74 58.2 58.1 66.3
03/05/2019 16:08:02 51.81 52.28 58.84 54.1 54.8 61.1 56.34 56.26 61.74 58.2 58.1 66.3
03/05/2019 16:08:03 49.68 51.59 58.84 54.1 54.8 61.1 55.11 56.27 61.74 58.2 58.1 66.3
03/05/2019 16:08:04 49.93 50.65 58.84 54.1 54.8 61.1 55.19 55.63 61.74 58.2 58.1 66.3
03/05/2019 16:08:05 49.4 50.14 58.84 54.1 54.8 61.1 55.04 55.38 61.74 58.2 58.1 66.3
03/05/2019 16:08:06 50.19 50.21 58.84 54.1 54.8 61.1 55.39 55.49 61.74 58.2 58.1 66.3
03/05/2019 16:08:07 49.73 50.04 58.84 54.1 54.8 61.1 55.04 55.28 61.74 58.2 58.1 66.3
03/05/2019 16:08:08 49.67 49.85 58.84 54.1 54.8 61.1 55.03 55.16 61.74 58.2 58.1 66.3
03/05/2019 16:08:09 50.31 50.1 58.84 54.1 54.8 61.1 55.45 55.36 61.74 58.2 58.1 66.3
03/05/2019 16:08:10 50 50.11 58.84 54.1 54.8 61.1 55.3 55.41 61.74 58.2 58.1 66.3
03/05/2019 16:08:11 50.8 50.69 58.84 54.1 54.8 61.1 56.04 55.85 61.74 58.2 58.1 66.3
03/05/2019 16:08:12 56.09 54.9 58.84 54.1 54.8 61.1 59.5 58.56 61.74 58.3 58.1 66.3
03/05/2019 16:08:13 53.72 54.41 58.84 54.1 54.8 61.1 57.74 58.32 61.74 58.3 58.1 66.3
03/05/2019 16:08:14 54.7 55.18 58.84 54.1 54.8 61.1 57.71 58.48 61.74 58.3 58.1 66.3
03/05/2019 16:08:15 50.98 54.09 58.84 54.1 54.8 61.1 55.76 57.56 61.74 58.3 58.1 66.3
03/05/2019 16:08:16 50.69 52.41 58.84 54.1 54.8 61.1 55.31 56.52 61.74 58.3 58.1 66.3
03/05/2019 16:08:17 51.49 51.56 57.24 54.1 54.8 61.1 55.76 55.86 60.34 58.2 58.1 66.2
03/05/2019 16:08:18 52.74 52.55 56.46 54.1 54.8 61.1 56.59 56.5 58.56 58.2 58.1 66.2
03/05/2019 16:08:19 58.94 57.64 57.64 54.2 54.8 61.1 60.7 59.71 59.71 58.3 58.1 66.2
03/05/2019 16:08:20 53.59 57.43 57.64 54.2 54.8 61.1 57.4 59.61 59.71 58.3 58.1 66.2
03/05/2019 16:08:21 54.3 55.26 57.64 54.2 54.8 61.1 57.88 58.28 59.71 58.3 58.1 66.2
03/05/2019 16:08:22 52 54.72 57.64 54.2 54.8 61.1 56 58.02 59.71 58.3 58.1 66.2
03/05/2019 16:08:23 51.27 53.27 57.64 54.2 54.8 61.1 55.62 56.91 59.71 58.3 58.1 66.2
03/05/2019 16:08:24 52.57 52.81 57.64 54.2 54.8 61.1 56.76 56.93 59.71 58.3 58.1 66.2
03/05/2019 16:08:25 58.28 57.55 57.64 54.2 54.8 61.1 60.4 59.74 59.74 58.3 58.1 66.2
03/05/2019 16:08:26 62.99 62.37 62.37 54.3 54.9 61 63.66 63.18 63.18 58.3 58.1 66.2
03/05/2019 16:08:27 52.54 61.4 62.37 54.3 54.9 61 56.39 62.31 63.18 58.3 58.1 66.2
03/05/2019 16:08:28 51.68 58.04 62.37 54.3 54.9 61 55.82 59.64 63.18 58.3 58.1 66.2
03/05/2019 16:08:29 50.44 55.21 62.37 54.3 54.9 61 55.34 57.7 63.18 58.3 58.1 66.2
03/05/2019 16:08:30 54.43 54.06 62.37 54.3 54.8 61 57.46 57.22 63.18 58.3 58.1 66.2
03/05/2019 16:08:31 52.39 54.02 62.37 54.3 54.7 61 56.41 57.15 63.18 58.3 58 66.2
03/05/2019 16:08:32 53.51 53.6 62.37 54.3 54.7 61 57.03 57.21 63.18 58.3 58 66.2
03/05/2019 16:08:33 51.88 53.2 62.37 54.3 54.7 61 56.03 56.71 63.18 58.3 58 66.2
03/05/2019 16:08:34 51.53 52.79 62.37 54.3 54.6 61 55.84 56.49 63.18 58.3 58 66.2
03/05/2019 16:08:35 51.16 51.63 62.37 54.3 54.6 61 55.75 55.99 63.18 58.3 58 66.2
03/05/2019 16:08:36 50.78 51.33 62.37 54.3 54.6 61 55.41 55.87 63.18 58.3 58 66.2
03/05/2019 16:08:37 50.22 51 62.37 54.3 54.6 61 55.12 55.54 63.18 58.3 58 66.2
03/05/2019 16:08:38 58.37 57.69 62.37 54.3 54.6 61 60.33 59.75 63.18 58.3 58 66.2
03/05/2019 16:08:39 57.69 58.69 62.37 54.4 54.6 61 59.93 60.39 63.18 58.3 58 66.2
03/05/2019 16:08:40 50.64 57.25 62.37 54.3 54.6 61 55.17 59.7 63.18 58.3 58 66.2
03/05/2019 16:08:41 50.92 54.31 62.37 54.3 54.6 61 55.54 57.4 63.18 58.3 58 66.2
03/05/2019 16:08:42 50.46 52.53 62.37 54.3 54.6 61 55.56 56.38 63.18 58.3 58 66.2
03/05/2019 16:08:43 50.01 51.36 62.37 54.3 54.6 61 55.18 55.91 63.18 58.3 58 66.2
03/05/2019 16:08:44 49.87 50.69 62.37 54.3 54.6 61 55.09 55.51 63.18 58.3 58 66.2
03/05/2019 16:08:45 50.69 50.55 62.37 54.3 54.6 61 55.08 55.41 63.18 58.3 58 66.2
03/05/2019 16:08:46 50.44 50.52 62.37 54.3 54.6 61 55.6 55.46 63.18 58.3 58 66.2
03/05/2019 16:08:47 50.31 50.59 62.37 54.2 54.6 61 54.92 55.45 63.18 58.3 58 66.2
03/05/2019 16:08:48 50.2 50.39 62.37 54.2 54.6 61 55.27 55.37 63.18 58.2 58 66.2
03/05/2019 16:08:49 50.27 50.33 62.37 54.2 54.6 61 54.91 55.22 63.18 58.2 58 66.2
03/05/2019 16:08:50 50.94 50.72 62.37 54.1 54.6 61 55.27 55.23 63.18 58.2 58 66.2
03/05/2019 16:08:51 53.52 53.19 62.37 54.1 54.6 61 56.4 56.2 63.18 58.2 58 66.2
03/05/2019 16:08:52 51.31 52.86 62.37 54.1 54.6 61 55.99 56.14 63.18 58.2 58 66.2
03/05/2019 16:08:53 51.63 52.14 62.37 54.1 54.6 61 55.77 56.1 63.18 58.2 58 66.2
03/05/2019 16:08:54 52.32 52.15 62.37 54.1 54.6 61 56.27 56.21 63.18 58.2 58 66.2
03/05/2019 16:08:55 51.94 52.14 62.37 54.1 54.6 61 56.09 56.33 63.18 58.2 58 66.2
03/05/2019 16:08:56 51.86 52.37 61.4 54.1 54.6 61 55.87 56.26 62.31 58.1 58 66.2
03/05/2019 16:08:57 51.5 51.85 58.69 54.1 54.6 61 55.87 55.9 60.39 58.1 58 66.2
03/05/2019 16:08:58 52.33 52.32 58.69 54.1 54.6 61 55.95 56.16 60.39 58.1 58 66.2
03/05/2019 16:08:59 53.04 52.77 58.69 54.1 54.6 61 56.87 56.6 60.39 58.1 58 66.2
03/05/2019 16:09:00 52.7 52.76 58.69 54.1 54.6 61 61.9 61.59 61.59 58.2 58 66.2
03/05/2019 16:09:01 52.01 52.76 58.69 54.1 54.7 61 60.88 61.78 61.78 58.2 58 66.2
03/05/2019 16:09:02 51.62 52.33 58.69 54.1 54.7 61 55.7 60.98 61.78 58.2 58 66.2
03/05/2019 16:09:03 52.29 52.26 58.69 54.1 54.7 61 56.75 58.5 61.78 58.2 58.1 66.2
03/05/2019 16:09:04 52.65 52.96 58.69 54.1 54.7 61 56.82 57.67 61.78 58.2 58.1 66.2
03/05/2019 16:09:05 51.9 52.77 58.69 54.1 54.7 61 56.18 57.14 61.78 58.2 58.1 66.2
03/05/2019 16:09:06 51.52 51.92 58.69 54.1 54.7 61 55.7 56.43 61.78 58.2 58.1 66.2
03/05/2019 16:09:07 51.44 51.75 58.69 54.1 54.7 61 55.76 56.01 61.78 58.2 58.1 66.2
03/05/2019 16:09:08 50.93 51.67 58.69 54 54.7 61 55.62 56.02 61.78 58.2 58.1 66.2
03/05/2019 16:09:09 51.12 51.41 57.25 54 54.7 61 56.04 56.15 61.78 58.1 58.1 66.2
03/05/2019 16:09:10 50.74 51.13 54.31 54 54.7 61 55.01 55.9 61.78 58.1 58.1 66.2
03/05/2019 16:09:11 50.62 50.94 53.19 54 54.7 61 55.24 55.46 61.78 58.1 58.1 66.2
03/05/2019 16:09:12 50.77 50.88 53.19 54 54.7 61 55.44 55.48 61.78 58.1 58.1 66.2
03/05/2019 16:09:13 56.89 55.91 55.91 54 54.7 61 73.3 72.61 72.61 58.6 58.2 66.2
03/05/2019 16:09:14 52.74 55.88 55.91 54 54.7 61 62.07 72.37 72.61 58.6 58.2 66.2
03/05/2019 16:09:15 51.83 54.05 55.91 54 54.7 61 56.19 68.57 72.61 58.6 58.2 66.2
03/05/2019 16:09:16 51.87 52.99 55.91 54 54.7 61 56.25 64.75 72.61 58.6 58.2 66.2
03/05/2019 16:09:17 52.86 52.87 55.91 54 54.7 61 56.31 61.42 72.61 58.6 58.2 66.2
03/05/2019 16:09:18 51.44 52.81 55.91 54 54.7 61 55.36 59 72.61 58.6 58.2 66.2
03/05/2019 16:09:19 51.81 52.28 55.91 54 54.7 61 55.76 57.1 72.61 58.6 58.2 66.2
03/05/2019 16:09:20 51.74 52.17 55.91 54 54.7 61 56.09 56.32 72.61 58.6 58.2 66.2
03/05/2019 16:09:21 52.07 52.15 55.91 53.9 54.7 61 56.11 56.3 72.61 58.5 58.2 66.2
03/05/2019 16:09:22 54.06 53.97 55.91 53.8 54.7 61 57.47 57.43 72.61 58.5 58.2 66.2
03/05/2019 16:09:23 55.34 54.99 55.91 53.7 54.7 61 57.8 57.91 72.61 58.5 58.2 66.2
03/05/2019 16:09:24 53.33 54.77 55.91 53.6 54.7 61 56.52 57.57 72.61 58.5 58.2 66.2
03/05/2019 16:09:25 51.41 53.91 55.91 53.5 54.7 61 56.01 56.9 72.61 58.4 58.2 66.2
03/05/2019 16:09:26 55.3 54.93 55.91 53.5 54.7 61 59.01 58.55 72.61 58.4 58.2 66.2
03/05/2019 16:09:27 54.08 54.89 55.91 53.6 54.7 61 58.25 58.69 72.61 58.4 58.2 66.2
03/05/2019 16:09:28 57.51 57.03 57.03 53.5 54.7 61 60.04 59.89 72.61 58.4 58.3 66.2
03/05/2019 16:09:29 56.51 56.72 57.03 53.6 54.7 61 57.94 59.22 72.61 58.4 58.3 66.2
03/05/2019 16:09:30 55.83 56.53 57.03 53.6 54.7 61 57.98 58.47 72.61 58.4 58.3 66.2
03/05/2019 16:09:31 60.82 60.01 60.01 53.6 54.7 61 62.74 61.94 72.61 58.4 58.3 66.2
03/05/2019 16:09:32 58.85 59.89 60.01 53.7 54.8 61 60.75 61.83 72.61 58.5 58.3 66.2
03/05/2019 16:09:33 57.49 59.44 60.01 53.7 54.8 61 59.49 61.36 72.61 58.5 58.3 66.2
03/05/2019 16:09:34 58.07 58.75 60.01 53.7 54.8 61 60.16 60.84 72.61 58.5 58.3 66.2
03/05/2019 16:09:35 57.45 58.15 60.01 53.6 54.8 61 59.07 60.09 72.61 58.5 58.3 66.2
03/05/2019 16:09:36 60.33 59.89 60.01 53.7 54.8 61 61.22 61.03 72.61 58.5 58.3 66.2
03/05/2019 16:09:37 58.46 59.5 60.01 53.7 54.8 61 60.43 60.64 72.61 58.5 58.3 66.2
03/05/2019 16:09:38 56.25 58.88 60.01 53.7 54.8 61 58.69 60.58 72.61 58.5 58.3 66.2
03/05/2019 16:09:39 57.68 57.75 60.01 53.7 54.8 61 59.24 59.6 72.61 58.5 58.3 66.2
03/05/2019 16:09:40 57.87 57.91 60.01 53.8 54.8 61 59.2 59.56 72.61 58.5 58.3 66.2
03/05/2019 16:09:41 57.11 57.87 60.01 53.8 54.8 61 58.55 59.26 72.61 58.5 58.3 66.2
03/05/2019 16:09:42 56.11 57.35 60.01 53.8 54.8 61 57.76 58.76 72.61 58.5 58.3 66.2
03/05/2019 16:09:43 56.18 56.64 60.01 53.8 54.8 61 57.5 58.2 72.37 58.5 58.3 66.2
03/05/2019 16:09:44 56.28 56.51 60.01 53.8 54.8 61 57.77 57.89 68.57 58.5 58.3 66.2
03/05/2019 16:09:45 54.66 56.34 60.01 53.8 54.8 61 56.77 57.81 64.75 58.5 58.3 66.2
03/05/2019 16:09:46 56.97 56.72 60.01 53.9 54.8 61 58.03 57.9 61.94 58.5 58.3 66.2
03/05/2019 16:09:47 56.06 57.01 60.01 53.9 54.8 61 57.86 58.05 61.94 58.5 58.3 66.2
03/05/2019 16:09:48 50.99 56.12 60.01 53.8 54.8 61 55.61 57.83 61.94 58.5 58.3 66.2
03/05/2019 16:09:49 51.17 53.64 60.01 53.8 54.8 61 55.43 56.58 61.94 58.5 58.3 66.2
03/05/2019 16:09:50 50.44 52.27 60.01 53.8 54.8 61 56.28 56.29 61.94 58.5 58.3 66.2
03/05/2019 16:09:51 59.47 58.77 60.01 53.8 54.8 61 62.63 61.98 61.98 58.5 58.3 66.2
03/05/2019 16:09:52 58 60.08 60.08 53.9 54.8 61 61.58 62.89 62.89 58.5 58.3 66.2
03/05/2019 16:09:53 56.74 57.62 60.08 53.9 54.8 61 60.64 61.28 62.89 58.6 58.3 66.2
03/05/2019 16:09:54 54.89 57.39 60.08 53.8 54.8 61 58.17 61.29 62.89 58.5 58.3 66.2
03/05/2019 16:09:55 57.23 57.44 60.08 53.9 54.8 61 59.43 60.41 62.89 58.6 58.3 66.2
03/05/2019 16:09:56 58.2 57.96 60.08 53.9 54.8 61 58.87 59.4 62.89 58.6 58.3 66.2
03/05/2019 16:09:57 56.69 57.73 60.08 53.9 54.8 61 57.78 59.04 62.89 58.6 58.3 66.2
03/05/2019 16:09:58 52.73 57.05 60.08 53.9 54.8 61 56.71 58.28 62.89 58.6 58.3 66.2
03/05/2019 16:09:59 53.46 55.17 60.08 53.9 54.8 61 56.95 57.69 62.89 58.6 58.3 66.2
03/05/2019 16:10:00 54.52 54.98 60.08 53.9 54.8 61 57.45 57.83 62.89 58.6 58.3 66.2
03/05/2019 16:10:01 51.67 54.07 60.08 53.9 54.8 61 55.91 57.22 62.89 58.6 58.3 66.2
03/05/2019 16:10:02 52.25 52.93 60.08 53.9 54.8 61 56.71 56.73 62.89 58.6 58.3 66.2
03/05/2019 16:10:03 51.62 52.45 60.08 53.9 54.8 61 56.15 56.66 62.89 58.6 58.3 66.2
03/05/2019 16:10:04 50.87 51.84 60.08 53.9 54.8 61 55.71 56.27 62.89 58.6 58.3 66.2
03/05/2019 16:10:05 51.23 51.4 60.08 53.9 54.8 61 55.77 56 62.89 58.6 58.3 66.2
03/05/2019 16:10:06 57.89 57.47 60.08 54 54.8 61 59.06 58.84 62.89 58.6 58.3 66.2
03/05/2019 16:10:07 57.15 58.96 60.08 54 54.9 61 59.21 60.11 62.89 58.6 58.3 66.2
03/05/2019 16:10:08 52.1 56.59 60.08 54 54.9 61 56.11 58.61 62.89 58.6 58.3 66.2
03/05/2019 16:10:09 52.52 54.82 60.08 54 54.9 61 55.79 57.35 62.89 58.6 58.3 66.2
03/05/2019 16:10:10 52.77 53.08 60.08 54 54.9 61 56.91 56.81 62.89 58.6 58.3 66.2
03/05/2019 16:10:11 56.61 56.23 60.08 54 54.9 61 59.54 58.89 62.89 58.6 58.3 66.2
03/05/2019 16:10:12 58.89 58.92 60.08 54 54.9 61 60.1 60.35 62.89 58.6 58.3 66.2
03/05/2019 16:10:13 50.85 57.75 60.08 54 54.9 61 55.34 59.41 62.89 58.6 58.3 66.2
03/05/2019 16:10:14 63.81 62.9 62.9 54.1 54.9 61 64.05 63.2 63.2 58.6 58.4 66.2
03/05/2019 16:10:15 53.68 62.87 62.9 54.1 54.9 61 57.49 63.18 63.2 58.6 58.4 66.2
03/05/2019 16:10:16 52.3 59.32 62.9 54.1 54.9 61 57.2 60.49 63.2 58.6 58.4 66.2
03/05/2019 16:10:17 55.52 56.29 62.9 54.1 54.9 61 59.76 59.54 63.2 58.6 58.4 66.2
03/05/2019 16:10:18 54.14 55.82 62.9 54.1 54.9 61 58.63 59.4 63.2 58.7 58.4 66.2
03/05/2019 16:10:19 54.8 55.17 62.9 54.1 54.9 61 58.93 59.31 63.2 58.7 58.4 66.2
03/05/2019 16:10:20 55.03 55.19 62.9 54.1 54.9 61 59.09 59.17 63.2 58.7 58.4 66.2
03/05/2019 16:10:21 53.93 55.19 62.9 54.1 54.9 61 58.94 59.54 63.2 58.7 58.4 66.2
03/05/2019 16:10:22 53.92 54.57 62.9 54.1 54.9 61 58.2 59.08 63.2 58.7 58.4 66.2
03/05/2019 16:10:23 53.67 54.2 62.9 54.1 54.9 61 58.36 58.63 63.2 58.7 58.4 66.2
03/05/2019 16:10:24 53.45 53.91 62.9 54.1 54.9 61 58.21 58.52 63.2 58.7 58.4 66.2
03/05/2019 16:10:25 58.26 57.45 62.9 54.2 54.9 61 60.63 60.02 63.2 58.7 58.4 66.2
03/05/2019 16:10:26 61.13 60.83 62.9 54.2 55 61 61.68 61.67 63.2 58.7 58.4 66.2
03/05/2019 16:10:27 55.92 59.38 62.9 54.2 55 61 59.57 60.71 63.2 58.7 58.4 66.2
03/05/2019 16:10:28 59.36 59.16 62.9 54.3 55 61 62.41 62.08 63.2 58.7 58.4 66.2
03/05/2019 16:10:29 55.61 59.25 62.9 54.3 55 61 59.43 62.16 63.2 58.8 58.4 66.1
03/05/2019 16:10:30 55.8 56.99 62.9 54.3 55 61 60.07 60.44 63.2 58.8 58.4 66.1
03/05/2019 16:10:31 53.41 56.41 62.9 54.3 55 61 58.3 60.31 63.2 58.8 58.4 66.1
03/05/2019 16:10:32 53.73 54.81 62.9 54.3 55 60.9 58.6 59.24 63.2 58.8 58.4 66.1
03/05/2019 16:10:33 54.22 54.27 62.9 54.3 55 60.9 58.93 59.03 63.2 58.8 58.4 66.1
03/05/2019 16:10:34 54.02 54.42 62.9 54.2 55 60.9 59.1 59.29 63.2 58.8 58.4 66.1
03/05/2019 16:10:35 53.93 54.12 62.9 54.2 55 60.9 59.01 59.03 63.2 58.8 58.4 66.1
03/05/2019 16:10:36 53.54 53.97 62.9 54.2 55 60.9 58.67 59.14 63.2 58.8 58.4 66.1
03/05/2019 16:10:37 54.08 54.27 62.9 54.2 55 60.9 59.14 59.27 63.2 58.8 58.4 66.1
03/05/2019 16:10:38 53.24 53.86 62.9 54.2 55 60.9 58.23 58.89 63.2 58.8 58.4 66.1
03/05/2019 16:10:39 53.13 53.53 62.9 54.2 55 60.9 58.36 58.65 63.2 58.8 58.4 66.1
03/05/2019 16:10:40 52.95 53.23 62.9 54.2 55 60.9 58.05 58.36 63.2 58.8 58.4 66.1
03/05/2019 16:10:41 53.09 53.22 62.9 54.2 55 60.9 57.83 58.24 63.2 58.8 58.4 66.1
03/05/2019 16:10:42 52.84 53.24 62.9 54.2 55 60.9 57.38 58.05 63.2 58.8 58.4 66.1
03/05/2019 16:10:43 53.45 53.36 62.9 54.2 55 60.9 58.38 58.28 63.2 58.8 58.4 66.1
03/05/2019 16:10:44 52.86 53.32 62.87 54.2 55 60.9 57.8 58.14 63.18 58.8 58.5 66.1
03/05/2019 16:10:45 52.65 53.03 60.83 54.2 55 60.9 57.64 57.88 62.16 58.8 58.5 66.1
03/05/2019 16:10:46 64.68 63.98 63.98 54.3 55 60.9 65.08 64.46 64.46 58.8 58.5 66.1
03/05/2019 16:10:47 53.41 63.76 63.98 54.3 55.1 60.9 58.07 64.28 64.46 58.8 58.5 66.1
03/05/2019 16:10:48 53.04 60.11 63.98 54.3 55.1 60.9 58.17 61.46 64.46 58.8 58.5 66.1
03/05/2019 16:10:49 52.83 57.11 63.98 54.3 55.1 60.9 57.81 59.72 64.46 58.8 58.5 66.1
03/05/2019 16:10:50 53.27 54.96 63.98 54.3 55.1 60.9 58.6 58.78 64.46 58.8 58.5 66.1
03/05/2019 16:10:51 53.13 53.96 63.98 54.3 55.1 60.9 57.89 58.57 64.46 58.8 58.5 66.1
03/05/2019 16:10:52 53.09 53.61 63.98 54.3 55.1 60.9 57.75 58.17 64.46 58.8 58.5 66.1
03/05/2019 16:10:53 52.51 53.28 63.98 54.3 55.1 60.9 57.41 57.94 64.46 58.8 58.5 66.1
03/05/2019 16:10:54 53.21 53.22 63.98 54.3 55.1 60.9 57.86 57.92 64.46 58.8 58.5 66.1
03/05/2019 16:10:55 53.59 53.58 63.98 54.3 55.1 60.9 58.46 58.28 64.46 58.8 58.5 66.1
03/05/2019 16:10:56 52.47 53.4 63.98 54.3 55.1 60.9 57.99 58.27 64.46 58.8 58.5 66.1
03/05/2019 16:10:57 53.84 53.75 63.98 54.3 55.1 60.9 58.18 58.3 64.46 58.8 58.5 66.1
03/05/2019 16:10:58 52.49 53.66 63.98 54.3 55.1 60.9 57.45 58.2 64.46 58.8 58.5 66.1
03/05/2019 16:10:59 53.55 53.42 63.98 54.3 55.1 60.9 58.49 58.3 64.46 58.8 58.5 66.1
03/05/2019 16:11:00 52.69 53.35 63.98 54.3 55.1 60.9 58.38 58.61 64.46 58.8 58.5 66.1
03/05/2019 16:11:01 52.74 52.98 63.98 54.3 55.1 60.9 58.15 58.31 64.46 58.8 58.5 66.1
03/05/2019 16:11:02 53.64 53.47 63.98 54.3 55.1 60.9 58.91 58.82 64.46 58.8 58.5 66.1
03/05/2019 16:11:03 53.42 53.59 63.98 54.3 55.1 60.9 59.16 59.01 64.46 58.8 58.5 66.1
03/05/2019 16:11:04 54.36 54.08 63.98 54.3 55.1 60.9 59.6 59.45 64.46 58.8 58.5 66.1
03/05/2019 16:11:05 53.64 54.02 63.98 54.4 55.1 60.9 58.61 59.28 64.46 58.8 58.5 66.1
03/05/2019 16:11:06 54.79 54.7 63.98 54.4 55.1 60.9 59.04 59.14 64.46 58.9 58.5 66.1
03/05/2019 16:11:07 57.53 56.9 63.98 54.4 55.1 60.9 60.9 60.56 64.46 58.9 58.5 66.1
03/05/2019 16:11:08 53.67 56.62 63.98 54.4 55.1 60.9 58.63 60.23 64.46 58.9 58.5 66.1
03/05/2019 16:11:09 53.1 54.98 63.98 54.4 55.1 60.9 58.44 59.28 64.46 58.9 58.5 66.1
03/05/2019 16:11:10 53.89 54.11 63.98 54.4 55.1 60.9 58.85 59.06 64.46 58.9 58.5 66.1
03/05/2019 16:11:11 53.26 53.82 63.98 54.3 55.1 60.9 58.16 58.78 64.46 58.9 58.5 66.1
03/05/2019 16:11:12 54.02 53.93 63.98 54.3 55.1 60.9 58.64 58.7 64.46 58.9 58.5 66.1
03/05/2019 16:11:13 53.83 54.15 63.98 54.3 55.1 60.9 58.27 58.75 64.46 58.9 58.5 66.1
03/05/2019 16:11:14 54.6 54.7 63.98 54.3 55.1 60.9 58.77 58.87 64.46 58.8 58.5 66.1
03/05/2019 16:11:15 53.07 54.56 63.98 54.3 55.1 60.9 57.74 58.73 64.46 58.8 58.5 66.1
03/05/2019 16:11:16 53.43 53.71 63.76 54.3 55.1 60.9 58 58.11 64.28 58.9 58.5 66.1
03/05/2019 16:11:17 52.43 53.5 60.11 54.3 55.1 60.9 57.54 58.11 61.46 58.9 58.5 66.1
03/05/2019 16:11:18 53.3 53.19 57.11 54.3 55.1 60.9 58.05 58.03 60.56 58.9 58.5 66.1
03/05/2019 16:11:19 52.96 53.44 56.9 54.2 55.1 60.9 58.19 58.37 60.56 58.8 58.5 66.1
03/05/2019 16:11:20 55.28 54.87 56.9 54.2 55.1 60.9 59.94 59.6 60.56 58.8 58.5 66.1
03/05/2019 16:11:21 56.39 56.51 56.9 54.2 55.1 60.9 60.17 60.56 60.56 58.8 58.5 66.1
03/05/2019 16:11:22 55.13 55.7 56.9 54.2 55.1 60.9 60.14 60.27 60.56 58.8 58.5 66.1
03/05/2019 16:11:23 55.05 55.43 56.9 54.2 55.1 60.9 59.18 59.93 60.56 58.8 58.6 66
03/05/2019 16:11:24 57.03 56.89 56.9 54.2 55.1 60.9 60.73 60.71 60.71 58.9 58.6 66
03/05/2019 16:11:25 53.1 56.16 56.9 54.3 55.1 60.9 57.88 60.08 60.71 58.9 58.6 66
03/05/2019 16:11:26 53.42 54.5 56.9 54.3 55.1 60.9 57.95 58.87 60.71 58.9 58.6 66
03/05/2019 16:11:27 53.38 53.83 56.9 54.3 55.1 60.9 57.87 58.24 60.71 58.9 58.6 66
03/05/2019 16:11:28 53.17 53.71 56.9 54.3 55.1 60.9 57.34 58.19 60.71 58.9 58.6 66
03/05/2019 16:11:29 53.51 53.52 56.9 54.3 55.1 60.9 57.98 57.92 60.71 58.9 58.6 66
03/05/2019 16:11:30 52.41 53.45 56.9 54.3 55.1 60.9 57.29 57.95 60.71 58.9 58.6 66
03/05/2019 16:11:31 52.7 52.9 56.9 54.3 55.1 60.9 57.51 57.69 60.71 58.9 58.6 66
03/05/2019 16:11:32 53.11 53.21 56.9 54.3 55.1 60.9 57.89 57.81 60.71 58.9 58.6 66
03/05/2019 16:11:33 53.03 53.09 56.9 54.3 55.1 60.9 57.68 57.83 60.71 58.9 58.6 66
03/05/2019 16:11:34 52.78 53.09 56.9 54.3 55.1 60.9 57.52 57.81 60.71 58.9 58.6 66
03/05/2019 16:11:35 52.93 53.21 56.9 54.3 55.1 60.9 57.49 57.82 60.71 58.9 58.6 66
03/05/2019 16:11:36 54.31 54.06 56.9 54.3 55.1 60.9 58.54 58.32 60.71 58.9 58.6 66
03/05/2019 16:11:37 54.86 54.72 56.89 54.3 55.1 60.9 58.7 58.74 60.71 58.9 58.6 66
03/05/2019 16:11:38 53.03 54.61 56.89 54.3 55.1 60.9 57.57 58.57 60.71 58.9 58.6 66
03/05/2019 16:11:39 54.14 54.03 56.89 54.3 55.1 60.9 58.8 58.59 60.71 58.9 58.6 66
03/05/2019 16:11:40 53.58 54.2 56.89 54.3 55.1 60.9 58.04 58.64 60.71 58.9 58.6 66
03/05/2019 16:11:41 53.54 53.76 56.89 54.2 55.1 60.9 57.72 58.27 60.71 58.9 58.6 66
03/05/2019 16:11:42 55.95 55.5 56.89 54.2 55.1 60.9 59.48 59.19 60.71 58.8 58.6 66
03/05/2019 16:11:43 53.64 55.33 56.89 54.2 55.1 60.9 58.62 59.05 60.71 58.8 58.6 66
03/05/2019 16:11:44 54.58 54.98 56.89 54.2 55.1 60.9 58.65 59.11 60.71 58.8 58.6 66
03/05/2019 16:11:45 55.75 55.39 56.89 54.2 55.1 60.9 59.91 59.54 60.71 58.9 58.6 66
03/05/2019 16:11:46 55.54 55.85 56.89 54.2 55.1 60.9 58.87 59.44 60.71 58.9 58.6 66
03/05/2019 16:11:47 55.05 55.39 56.89 54.2 55.1 60.9 59.11 59.28 60.71 58.8 58.6 66
03/05/2019 16:11:48 56.49 56.16 56.89 54.2 55.2 60.9 59.62 59.48 60.71 58.9 58.6 66
03/05/2019 16:11:49 56.99 57.15 57.15 54.2 55.2 60.9 59.99 60.11 60.71 58.9 58.6 66
03/05/2019 16:11:50 56.84 56.9 57.15 54.2 55.2 60.9 59.81 59.97 60.71 58.9 58.6 66
03/05/2019 16:11:51 54.83 56.57 57.15 54.3 55.2 60.9 58.35 59.64 60.71 58.9 58.6 66
03/05/2019 16:11:52 55.96 56.22 57.15 54.3 55.2 60.9 60.4 60.31 60.71 58.9 58.6 66
03/05/2019 16:11:53 57.47 57.06 57.15 54.3 55.2 60.9 61.15 60.89 60.89 58.9 58.6 66
03/05/2019 16:11:54 53.69 56.91 57.15 54.3 55.2 60.9 58.27 60.61 60.89 58.9 58.6 66
03/05/2019 16:11:55 55.67 55.63 57.15 54.3 55.2 60.9 59.4 59.46 60.89 58.9 58.6 66
03/05/2019 16:11:56 56.19 56.31 57.15 54.3 55.2 60.9 59.87 59.97 60.89 58.9 58.6 66
03/05/2019 16:11:57 56.58 56.6 57.15 54.3 55.2 60.9 59.78 59.99 60.89 58.9 58.6 66
03/05/2019 16:11:58 54.25 56.52 57.15 54.4 55.2 60.9 58.15 59.91 60.89 58.9 58.6 66
03/05/2019 16:11:59 54.93 55.75 57.15 54.4 55.2 60.9 58.75 59.24 60.89 58.9 58.6 66
03/05/2019 16:12:00 56.45 56.28 57.15 54.4 55.2 60.9 59.43 59.44 60.89 59 58.7 66
03/05/2019 16:12:01 55.23 56.46 57.15 54.4 55.2 60.9 58.72 59.45 60.89 59 58.7 66
03/05/2019 16:12:02 52.86 55.52 57.15 54.4 55.2 60.9 57.77 58.96 60.89 59 58.7 66
03/05/2019 16:12:03 52.89 53.99 57.15 54.4 55.2 60.9 57.39 58.19 60.89 59 58.7 66
03/05/2019 16:12:04 53.99 53.96 57.15 54.4 55.2 60.9 58.16 58.07 60.89 59 58.7 66
03/05/2019 16:12:05 56.82 56.19 57.15 54.4 55.2 60.9 59.74 59.33 60.89 59 58.7 66
03/05/2019 16:12:06 53.26 55.52 57.15 54.4 55.2 60.9 57.77 58.94 60.89 59 58.7 66
03/05/2019 16:12:07 53.63 54.44 57.15 54.4 55.2 60.9 58.09 58.42 60.89 59 58.7 66
03/05/2019 16:12:08 53.36 53.81 57.15 54.4 55.2 60.9 57.49 58.07 60.89 59 58.7 66
03/05/2019 16:12:09 53.63 53.86 57.15 54.4 55.2 60.9 57.75 57.86 60.89 59 58.7 66
03/05/2019 16:12:10 53.9 53.94 57.15 54.4 55.2 60.9 58.32 58.18 60.89 59 58.7 66
03/05/2019 16:12:11 56.45 55.7 57.15 54.5 55.2 60.9 58.99 58.81 60.89 59 58.7 66
03/05/2019 16:12:12 56.45 56.23 57.15 54.5 55.2 60.9 59.33 59.19 60.89 58.6 58.7 66
03/05/2019 16:12:13 55.3 56.54 57.15 54.5 55.2 60.9 58.55 59.43 60.89 58.6 58.7 66
03/05/2019 16:12:14 56.01 56.07 57.15 54.5 55.2 60.9 58.86 58.99 60.89 58.6 58.7 66
03/05/2019 16:12:15 56.71 56.83 57.15 54.5 55.3 60.9 58.91 59.11 60.89 58.6 58.7 66
03/05/2019 16:12:16 57.14 57.13 57.15 54.5 55.3 60.9 59.62 59.54 60.89 58.6 58.7 66
03/05/2019 16:12:17 55.5 56.97 57.15 54.6 55.3 60.9 59.45 59.6 60.89 58.7 58.7 66
03/05/2019 16:12:18 55.85 56.17 57.15 54.6 55.3 60.9 59.44 59.54 60.89 58.6 58.7 66
03/05/2019 16:12:19 57.59 57.44 57.44 54.6 55.3 60.9 59.88 60.13 60.89 58.6 58.7 66
03/05/2019 16:12:20 55.1 56.75 57.44 54.6 55.3 60.9 58.35 59.54 60.89 58.6 58.7 66
03/05/2019 16:12:21 55.5 55.8 57.44 54.6 55.3 60.9 59.08 59.02 60.89 58.6 58.7 66
03/05/2019 16:12:22 63.06 61.66 61.66 54.7 55.3 60.9 64.02 62.7 62.7 58.6 58.7 66
03/05/2019 16:12:23 56.84 61.04 61.66 54.7 55.3 60.9 59.93 62.46 62.7 58.7 58.7 66
03/05/2019 16:12:24 54.94 58.85 61.66 54.7 55.3 60.9 58.9 60.96 62.7 58.7 58.7 66
03/05/2019 16:12:25 57.12 57.29 61.66 54.8 55.3 60.9 59.8 59.98 62.7 58.7 58.7 66
03/05/2019 16:12:26 56.23 57.32 61.66 54.8 55.3 60.9 59.36 60.16 62.7 58.7 58.7 66
03/05/2019 16:12:27 54.69 56.41 61.66 54.8 55.3 60.9 58.77 59.38 62.7 58.7 58.8 66
03/05/2019 16:12:28 55.81 55.79 61.66 54.8 55.3 60.9 59.07 59.14 62.7 58.7 58.8 66
03/05/2019 16:12:29 53.54 55.79 61.66 54.8 55.3 60.9 58.25 59.25 62.7 58.7 58.8 66
03/05/2019 16:12:30 53.04 54.36 61.66 54.8 55.3 60.9 57.49 58.44 62.7 58.7 58.8 66
03/05/2019 16:12:31 54.09 54.04 61.66 54.8 55.3 60.9 58.6 58.43 62.7 58.7 58.8 66
03/05/2019 16:12:32 53.46 53.92 61.66 54.8 55.3 60.9 58.56 58.72 62.7 58.7 58.8 66
03/05/2019 16:12:33 53.58 53.72 61.66 54.8 55.3 60.9 58.48 58.59 62.7 58.7 58.8 66
03/05/2019 16:12:34 53.23 53.55 61.66 54.8 55.3 60.9 58.24 58.5 62.7 58.7 58.8 66
03/05/2019 16:12:35 52.83 53.45 61.66 54.8 55.4 60.9 57.82 58.37 62.7 58.7 58.8 66
03/05/2019 16:12:36 53.68 53.63 61.66 54.8 55.4 60.9 58.17 58.25 62.7 58.7 58.8 66
03/05/2019 16:12:37 55.49 55.01 61.66 54.9 55.4 60.9 59.68 59.34 62.7 58.7 58.8 66
03/05/2019 16:12:38 52.94 55.01 61.66 54.9 55.4 60.9 57.71 59.33 62.7 58.8 58.8 66
03/05/2019 16:12:39 54.32 54.22 61.66 54.9 55.4 60.9 58.77 58.79 62.7 58.8 58.8 66
03/05/2019 16:12:40 53.24 54.17 61.66 54.9 55.3 60.9 57.79 58.68 62.7 58.8 58.8 66
03/05/2019 16:12:41 53.26 53.57 61.66 54.9 55.3 60.9 57.8 58.16 62.7 58.8 58.8 66
03/05/2019 16:12:42 54.1 53.89 61.66 54.9 55.3 60.9 58.7 58.46 62.7 58.8 58.8 66
03/05/2019 16:12:43 53.48 53.97 61.66 54.9 55.4 60.9 58.93 58.84 62.7 58.8 58.8 66
03/05/2019 16:12:44 53.59 53.66 61.66 54.9 55.4 60.9 59.91 59.54 62.7 58.8 58.8 66
03/05/2019 16:12:45 56.66 56.25 61.66 54.9 55.4 60.9 61.07 60.89 62.7 58.8 58.8 66
03/05/2019 16:12:46 57.29 57.06 61.66 54.9 55.4 60.9 62.08 61.77 62.7 58.8 58.8 66
03/05/2019 16:12:47 54.34 56.84 61.66 54.9 55.4 60.9 59.41 61.62 62.7 58.8 58.8 66
03/05/2019 16:12:48 52.39 55.25 61.66 54.9 55.4 60.9 59.04 60.25 62.7 58.8 58.8 66
03/05/2019 16:12:49 52.69 53.76 61.66 54.9 55.4 60.9 58.88 59.81 62.7 58.8 58.8 66
03/05/2019 16:12:50 52.42 53.09 61.66 54.9 55.4 60.9 58.77 59.15 62.7 58.8 58.8 66
03/05/2019 16:12:51 52.98 53 61.66 54.9 55.4 60.9 59.08 59.11 62.7 58.9 58.8 66
03/05/2019 16:12:52 53.79 53.72 61.04 54.9 55.4 60.9 59.25 59.35 62.46 58.9 58.8 66
03/05/2019 16:12:53 55.85 55.39 58.85 54.9 55.4 60.9 59 59.22 61.77 58.9 58.8 66
03/05/2019 16:12:54 54.22 55.13 57.32 54.9 55.4 60.9 58.76 59.16 61.77 58.9 58.8 66
03/05/2019 16:12:55 58.21 57.34 57.34 55 55.4 60.9 61.65 60.92 61.77 58.9 58.8 66
03/05/2019 16:12:56 58.21 58.15 58.15 55 55.4 60.9 61.39 61.32 61.77 58.9 58.8 65.9
03/05/2019 16:12:57 55.56 58.03 58.15 55 55.4 60.9 60.07 61.28 61.77 58.9 58.8 65.9
03/05/2019 16:12:58 56.36 57.14 58.15 55 55.4 60.9 60.44 60.94 61.77 58.9 58.8 65.9
03/05/2019 16:12:59 55.55 56.47 58.15 55 55.4 60.9 59.87 60.46 61.77 58.9 58.8 65.9
03/05/2019 16:13:00 56.79 57.18 58.15 55 55.4 60.9 60.49 60.63 61.77 58.9 58.9 65.9
03/05/2019 16:13:01 55.83 56.73 58.15 55 55.4 60.9 60.33 60.62 61.77 59 58.9 65.9
03/05/2019 16:13:02 52.54 55.66 58.15 55 55.4 60.9 59.56 60.2 61.77 59 58.9 65.9
03/05/2019 16:13:03 52.45 54.01 58.15 55 55.4 60.9 59.34 60 61.77 59 58.9 65.9
03/05/2019 16:13:04 54.56 54.37 58.15 55 55.4 60.9 59.86 59.86 61.77 59 58.9 65.9
03/05/2019 16:13:05 53.69 54.6 58.15 55 55.4 60.9 59.09 60.02 61.77 59 58.9 65.9
03/05/2019 16:13:06 53.18 53.93 58.15 55 55.4 60.9 58.1 59.39 61.77 59 58.9 65.9
03/05/2019 16:13:07 52.22 53.38 58.15 55 55.4 60.9 58.42 58.61 61.77 59 58.9 65.9
03/05/2019 16:13:08 56.39 55.56 58.15 55.1 55.4 60.9 60.23 59.81 61.77 59 58.9 65.9
03/05/2019 16:13:09 55.84 56.09 58.15 55.1 55.4 60.9 59.62 60.12 61.77 59 58.9 65.9
03/05/2019 16:13:10 53.48 55.55 58.15 55.1 55.4 60.9 59.17 59.54 61.77 59 58.9 65.9
03/05/2019 16:13:11 55.22 54.99 58.15 55.1 55.4 60.9 62.23 61.7 61.77 59.1 58.9 65.9
03/05/2019 16:13:12 55.66 55.88 58.15 55.1 55.4 60.9 59.41 61.32 61.77 59.1 58.9 65.9
03/05/2019 16:13:13 55.85 56.56 58.15 55.1 55.4 60.9 59.63 60.76 61.77 59.1 58.9 65.9
03/05/2019 16:13:14 55.86 56.91 58.15 55.1 55.4 60.9 59.3 60.41 61.77 59.1 58.9 65.9
03/05/2019 16:13:15 53.62 55.31 58.15 55.1 55.4 60.9 57.95 59.32 61.77 59.1 58.8 65.9
03/05/2019 16:13:16 53.2 54.6 58.15 55.1 55.3 60.9 58.23 58.91 61.7 59.1 58.8 65.9
03/05/2019 16:13:17 54.13 54.14 58.15 55.1 55.3 60.9 58.74 58.63 61.7 59.1 58.8 65.9
03/05/2019 16:13:18 53.52 54.1 58.15 55.1 55.3 60.9 59.11 59.14 61.7 59.1 58.8 65.9
03/05/2019 16:13:19 52.16 53.7 58.15 55.1 55.3 60.9 57.67 58.97 61.7 59.1 58.8 65.9
03/05/2019 16:13:20 56.89 55.9 58.15 55.1 55.3 60.8 60.6 59.89 61.7 59.1 58.8 65.9
03/05/2019 16:13:21 55.51 56.17 58.15 55.1 55.3 60.8 59.12 59.9 61.7 59.1 58.8 65.9
03/05/2019 16:13:22 53.31 55.67 58.15 55.1 55.3 60.8 59.54 59.69 61.7 59.1 58.8 65.8
03/05/2019 16:13:23 53.84 54.29 58.15 55.1 55.3 60.8 60.46 60.46 61.7 59.1 58.8 65.8
03/05/2019 16:13:24 52.87 54.07 58.15 55.1 55.2 60.8 58.18 59.95 61.7 59.1 58.8 65.8
03/05/2019 16:13:25 52.36 53.28 58.15 55.1 55.2 60.8 58.28 58.9 61.7 59.1 58.8 65.8
03/05/2019 16:13:26 53.24 53.36 58.03 55 55.2 60.8 58.7 58.84 61.7 59.1 58.8 65.8
03/05/2019 16:13:27 52.91 52.98 57.18 55 55.2 60.8 58.4 58.59 61.7 59.1 58.8 65.8
03/05/2019 16:13:28 53.05 53.09 57.18 55 55.2 60.8 59.18 59 61.7 59.1 58.8 65.8
03/05/2019 16:13:29 53.01 53.24 57.18 55 55.2 60.8 58.78 59.12 61.7 59.1 58.8 65.8
03/05/2019 16:13:30 52.53 53.02 56.91 55 55.2 60.8 58.61 59 61.7 59.1 58.8 65.8
03/05/2019 16:13:31 52.5 52.92 56.91 55 55.2 60.8 58.08 58.65 61.7 59.1 58.8 65.8
03/05/2019 16:13:32 53.66 53.48 56.91 55 55.2 60.8 58.46 58.46 61.7 59.1 58.8 65.8
03/05/2019 16:13:33 54.61 54.34 56.91 55 55.2 60.8 58.99 59.01 61.7 59.1 58.8 65.8
03/05/2019 16:13:34 55.27 55.33 56.91 55 55.2 60.8 59.95 59.92 61.7 59.1 58.8 65.8
03/05/2019 16:13:35 59 57.81 57.81 55.1 55.2 60.8 63.24 62.66 62.66 59.2 58.8 65.8
03/05/2019 16:13:36 53.07 57.67 57.81 55.1 55.2 60.8 57.49 61.71 62.66 59.2 58.8 65.8
03/05/2019 16:13:37 53.38 55.41 57.81 55.1 55.1 60.8 58.43 59.66 62.66 59.2 58.7 65.8
03/05/2019 16:13:38 54.7 54.89 57.81 55 55.1 60.8 58.73 59.28 62.66 59.2 58.7 65.8
03/05/2019 16:13:39 54.28 54.47 57.81 55 55.1 60.8 59.58 59.38 62.66 59.2 58.7 65.8
03/05/2019 16:13:40 55.38 55.19 57.81 55 55.1 60.8 60.53 60.22 62.66 59.2 58.7 65.8
03/05/2019 16:13:41 53.79 55.18 57.81 55 55.1 60.8 58.31 60.22 62.66 59.2 58.7 65.8
03/05/2019 16:13:42 52.23 54.31 57.81 55.1 55 60.8 57.38 59.15 62.66 59.2 58.7 65.8
03/05/2019 16:13:43 53.07 53.46 57.81 55.1 54.9 60.8 58.09 58.41 62.66 59.2 58.7 65.8
03/05/2019 16:13:44 53.81 53.74 57.81 55.1 54.9 60.8 58.36 58.44 62.66 59.2 58.7 65.8
03/05/2019 16:13:45 55.33 55.14 57.81 55.1 54.9 60.8 60.05 59.8 62.66 59.2 58.7 65.8
03/05/2019 16:13:46 53.99 55.24 57.81 55.1 54.9 60.8 59.31 59.98 62.66 59.2 58.7 65.8
03/05/2019 16:13:47 52 54.27 57.81 55.1 54.9 60.8 58.03 59.4 62.66 59.2 58.7 65.8
03/05/2019 16:13:48 52.64 53.05 57.81 55.1 54.9 60.8 57.66 58.62 62.66 59.2 58.7 65.8
03/05/2019 16:13:49 52.81 53.07 57.81 55.1 54.9 60.8 58.6 58.52 62.66 59.2 58.7 65.8
03/05/2019 16:13:50 53.35 53.28 57.81 55.1 54.9 60.8 58.94 59.05 62.66 59.3 58.7 65.8
03/05/2019 16:13:51 53.64 53.48 57.81 55.1 54.9 60.8 58.4 58.8 62.66 59.3 58.7 65.8
03/05/2019 16:13:52 53.24 53.47 57.81 55.1 54.9 60.8 58.22 58.57 62.66 59.3 58.7 65.8
03/05/2019 16:13:53 52.38 53.35 57.81 55.1 54.9 60.8 57.83 58.39 62.66 59.3 58.7 65.8
03/05/2019 16:13:54 62.18 60.96 60.96 55.2 54.9 60.8 63.91 62.82 62.82 59.3 58.7 65.8
03/05/2019 16:13:55 56.7 60.83 60.96 55.2 54.9 60.8 60.35 62.83 62.83 59.3 58.7 65.8
03/05/2019 16:13:56 66.21 65.01 65.01 55.3 55 60.8 66.73 65.79 65.79 59.4 58.7 65.8
03/05/2019 16:13:57 55.57 64.18 65.01 55.4 55 60.8 60.72 65.01 65.79 59.4 58.7 65.8
03/05/2019 16:13:58 55.26 60.73 65.01 55.4 55 60.8 58.43 62.66 65.79 59.4 58.7 65.8
03/05/2019 16:13:59 52.12 58.13 65.01 55.4 55 60.8 57.71 60.51 65.79 59.4 58.7 65.8
03/05/2019 16:14:00 64.56 63.59 65.01 55.5 55.1 60.8 66.75 65.8 65.8 59.5 58.8 65.8
03/05/2019 16:14:01 63.18 63.98 65.01 55.6 55.1 60.8 64.94 66.1 66.1 59.5 58.8 65.8
03/05/2019 16:14:02 61.38 63.2 65.01 55.6 55.1 60.8 62.83 65.12 66.1 59.5 58.8 65.8
03/05/2019 16:14:03 59.63 62.15 65.01 55.6 55.1 60.8 61.63 63.87 66.1 59.5 58.8 65.8
03/05/2019 16:14:04 64.31 63.69 65.01 55.7 55.1 60.8 65.42 64.81 66.1 59.6 58.8 65.8
03/05/2019 16:14:05 61.02 63.75 65.01 55.8 55.2 60.8 62.59 64.81 66.1 59.6 58.8 65.8
03/05/2019 16:14:06 53.11 61.76 65.01 55.8 55.2 60.8 57.68 63.23 66.1 59.6 58.8 65.8
03/05/2019 16:14:07 52.45 58.39 65.01 55.8 55.2 60.8 57.6 60.64 66.1 59.6 58.8 65.8
03/05/2019 16:14:08 52.58 55.63 65.01 55.8 55.2 60.8 57.72 58.93 66.1 59.6 58.8 65.8
03/05/2019 16:14:09 52.75 54 65.01 55.8 55.2 60.8 57.74 58.25 66.1 59.6 58.8 65.8
03/05/2019 16:14:10 52.71 53.27 65.01 55.8 55.2 60.8 57.29 57.97 66.1 59.6 58.8 65.8
03/05/2019 16:14:11 52.73 53.16 65.01 55.8 55.2 60.8 57.62 57.91 66.1 59.6 58.8 65.8
03/05/2019 16:14:12 52.29 52.69 65.01 55.8 55.2 60.8 57.38 57.51 66.1 59.6 58.8 65.8
03/05/2019 16:14:13 53.4 53.24 65.01 55.8 55.2 60.8 59.56 59.08 66.1 59.3 58.8 65.8
03/05/2019 16:14:14 52.88 53.09 65.01 55.8 55.2 60.8 59.02 59.11 66.1 59.3 58.8 65.8
03/05/2019 16:14:15 52.14 52.83 65.01 55.8 55.2 60.8 58.24 59.43 66.1 59.3 58.8 65.8
03/05/2019 16:14:16 53.31 53.14 65.01 55.8 55.2 60.8 58.89 58.97 66.1 59.3 58.8 65.8
03/05/2019 16:14:17 52.8 53.14 65.01 55.8 55.2 60.8 58.3 58.86 66.1 59.3 58.8 65.8
03/05/2019 16:14:18 57.48 56.54 65.01 55.8 55.2 60.8 60.62 60.22 66.1 59.3 58.8 65.8
03/05/2019 16:14:19 52.08 56.23 65.01 55.8 55.2 60.8 57.5 59.96 66.1 59.3 58.8 65.8
03/05/2019 16:14:20 52.13 54.13 65.01 55.8 55.2 60.8 57.08 58.56 66.1 59.3 58.8 65.8
03/05/2019 16:14:21 52.3 53.02 65.01 55.8 55.2 60.8 57.73 57.93 66.1 59.3 58.8 65.8
03/05/2019 16:14:22 52.26 52.64 65.01 55.8 55.2 60.8 58.15 58.16 66.1 59.3 58.8 65.8
03/05/2019 16:14:23 53.25 53.07 65.01 55.8 55.2 60.8 57.88 58.18 66.1 59.3 58.8 65.8
03/05/2019 16:14:24 53.42 53.46 65.01 55.8 55.2 60.8 58.31 58.38 66.1 59.3 58.9 65.8
03/05/2019 16:14:25 52.73 53.27 65.01 55.8 55.2 60.8 57.94 58.2 66.1 59.3 58.9 65.8
03/05/2019 16:14:26 55 54.74 64.18 55.8 55.2 60.8 59.49 59.28 66.1 59.3 58.9 65.8
03/05/2019 16:14:27 53.06 54.06 63.98 55.8 55.2 60.8 59.05 59.32 66.1 59.3 58.9 65.8
03/05/2019 16:14:28 52.99 53.43 63.98 55.8 55.2 60.8 57.74 58.86 66.1 59.3 58.9 65.8
03/05/2019 16:14:29 54 53.84 63.98 55.8 55.2 60.7 58.69 58.64 66.1 59.3 58.9 65.8
03/05/2019 16:14:30 53.42 53.93 63.98 55.8 55.2 60.7 58.92 58.97 66.1 59.3 58.9 65.8
03/05/2019 16:14:31 53.34 53.67 63.75 55.7 55.2 60.7 58.21 58.76 65.12 59.3 58.9 65.8
03/05/2019 16:14:32 52.61 53.4 63.75 55.7 55.2 60.7 60.89 60.44 64.81 59.3 58.9 65.8
03/05/2019 16:14:33 52.43 52.97 63.75 55.7 55.2 60.7 57.46 60.25 64.81 59.3 58.9 65.8
03/05/2019 16:14:34 52.49 52.66 63.75 55.7 55.2 60.7 57.25 58.7 64.81 59.3 58.9 65.8
03/05/2019 16:14:35 54.79 54.53 61.76 55.7 55.2 60.7 58.26 58.45 63.23 59.3 58.9 65.8
03/05/2019 16:14:36 52.55 53.81 58.39 55.6 55.2 60.7 57.45 58.02 60.64 59.3 58.9 65.7
03/05/2019 16:14:37 52.43 53.02 56.54 55.6 55.2 60.7 57.51 57.73 60.44 59.3 58.9 65.7
03/05/2019 16:14:38 52.16 52.75 56.54 55.6 55.2 60.7 57.25 57.59 60.44 59.3 58.9 65.7
03/05/2019 16:14:39 52.05 52.37 56.54 55.6 55.2 60.7 56.84 57.4 60.44 59.3 58.9 65.7
03/05/2019 16:14:40 52.23 52.41 56.54 55.6 55.2 60.7 57.1 57.33 60.44 59.2 58.9 65.7
03/05/2019 16:14:41 55.22 54.38 56.54 55.5 55.2 60.7 59.5 58.8 60.44 59.3 58.9 65.7
03/05/2019 16:14:42 54.75 55 56.54 55.5 55.2 60.7 59.25 59.27 60.44 59.3 58.9 65.7
03/05/2019 16:14:43 56.82 56.34 56.54 55.5 55.1 60.7 61.29 60.63 60.63 59.3 58.9 65.7
03/05/2019 16:14:44 59.93 59.16 59.16 55.6 55.2 60.7 63.89 63.23 63.23 59.3 58.9 65.7
03/05/2019 16:14:45 54.14 58.81 59.16 55.6 55.2 60.7 59.05 62.96 63.23 59.3 58.9 65.7
03/05/2019 16:14:46 53.67 56.53 59.16 55.6 55.2 60.7 58.7 60.92 63.23 59.3 58.9 65.7
03/05/2019 16:14:47 53.1 54.94 59.16 55.5 55.2 60.7 58.37 59.86 63.23 59.3 58.9 65.7
03/05/2019 16:14:48 53.25 53.98 59.16 55.6 55.2 60.7 57.75 58.83 63.23 59.3 58.9 65.7
03/05/2019 16:14:49 54.12 54.22 59.16 55.6 55.2 60.7 58.18 58.48 63.23 59.3 58.9 65.7
03/05/2019 16:14:50 54.25 54.37 59.16 55.6 55.2 60.7 58.6 58.84 63.23 59.3 58.9 65.7
03/05/2019 16:14:51 53.07 54.02 59.16 55.5 55.1 60.7 57.59 58.29 63.23 59.3 58.9 65.7
03/05/2019 16:14:52 55.4 55.02 59.16 55.5 55.2 60.7 58.8 58.63 63.23 59.3 58.9 65.7
03/05/2019 16:14:53 55.63 55.98 59.16 55.5 55.2 60.7 59.14 59.35 63.23 59.3 58.9 65.7
03/05/2019 16:14:54 52.22 55.26 59.16 55.5 55.2 60.7 56.8 58.86 63.23 59.3 58.9 65.7
03/05/2019 16:14:55 53.71 53.95 59.16 55.5 55.2 60.7 57.98 58.08 63.23 59.3 58.9 65.7
03/05/2019 16:14:56 55.82 55.4 59.16 55.5 55.1 60.7 59.56 59.17 63.23 59.3 58.9 65.7
03/05/2019 16:14:57 52.54 55.43 59.16 55.5 55.1 60.6 56.99 59.2 63.23 59.3 58.9 65.7
03/05/2019 16:14:58 52.27 53.76 59.16 55.5 55.1 60.6 57.02 57.88 63.23 59.3 58.9 65.7
03/05/2019 16:14:59 52.62 53 59.16 55.5 55.1 60.6 57.53 57.68 63.23 59.3 58.9 65.7
03/05/2019 16:15:00 53.82 53.65 59.16 55.5 55.1 60.6 58.18 58.01 63.23 59.3 58.9 65.7
03/05/2019 16:15:01 55.25 54.89 59.16 55.5 55.1 60.6 59.02 58.84 63.23 59.3 58.8 65.7
03/05/2019 16:15:02 53.11 54.89 59.16 55.5 55.1 60.6 57.84 58.8 63.23 59.3 58.8 65.7
03/05/2019 16:15:03 54.31 54.29 59.16 55.5 55 60.6 58.46 58.47 63.23 59.3 58.8 65.7
03/05/2019 16:15:04 53.61 54.31 59.16 55.5 55 60.6 58 58.53 63.23 59.3 58.8 65.7
03/05/2019 16:15:05 53.74 53.96 59.16 55.5 55 60.6 58.05 58.41 63.23 59.3 58.8 65.7
03/05/2019 16:15:06 53.07 53.73 59.16 55.5 55 60.6 57.63 57.99 63.23 59.3 58.8 65.7
03/05/2019 16:15:07 53.05 53.33 59.16 55.5 55 60.6 57.25 57.8 63.23 59.3 58.8 65.7
03/05/2019 16:15:08 52.94 53.21 59.16 55.5 55 60.6 57.68 57.63 63.23 59.3 58.8 65.7
03/05/2019 16:15:09 52.7 53.17 59.16 55.5 55 60.6 57.43 57.87 63.23 59.3 58.8 65.7
03/05/2019 16:15:10 52.65 52.89 59.16 55.5 55 60.6 57.39 57.55 63.23 59.3 58.8 65.7
03/05/2019 16:15:11 52.84 52.89 59.16 55.5 55 60.6 57.43 57.47 63.23 59.3 58.8 65.7
03/05/2019 16:15:12 53.49 53.31 59.16 55.4 54.9 60.6 58.07 57.96 63.23 59.3 58.8 65.7
03/05/2019 16:15:13 52.72 53.31 59.16 55.4 54.9 60.6 57.36 57.82 63.23 59.3 58.8 65.7
03/05/2019 16:15:14 53.11 53.15 58.81 55.3 54.9 60.6 57.32 57.62 62.96 59.3 58.8 65.7
03/05/2019 16:15:15 53.32 53.45 56.53 55.3 54.9 60.6 57.57 57.58 60.92 59.3 58.8 65.7
03/05/2019 16:15:16 53.08 53.22 55.98 55.3 54.9 60.6 57.3 57.58 59.86 59.3 58.8 65.7
03/05/2019 16:15:17 53.62 53.48 55.98 55.3 55 60.6 57.62 57.55 59.35 59.3 58.8 65.7
03/05/2019 16:15:18 56.58 55.79 55.98 55.4 55 60.6 59.9 59.28 59.35 59.3 58.8 65.7
03/05/2019 16:15:19 54.76 56.13 56.13 55.4 55 60.6 58.67 59.57 59.57 59.3 58.8 65.7
03/05/2019 16:15:20 52.88 54.89 56.13 55.3 55 60.6 57.69 58.72 59.57 59.3 58.8 65.7
03/05/2019 16:15:21 54.39 54.38 56.13 55.3 55 60.6 58.31 58.43 59.57 59.3 58.8 65.7
03/05/2019 16:15:22 52.96 54.08 56.13 55.3 55 60.6 57.49 58.19 59.57 59.2 58.8 65.7
03/05/2019 16:15:23 53.96 53.97 56.13 55.3 55 60.6 58.09 58.14 59.57 59.2 58.8 65.7
03/05/2019 16:15:24 53.33 53.78 56.13 55.3 55 60.6 57.34 58.03 59.57 59.2 58.8 65.7
03/05/2019 16:15:25 52.64 53.58 56.13 55.3 55 60.6 58.04 58.06 59.57 59.2 58.8 65.7
03/05/2019 16:15:26 55.2 54.51 56.13 55.3 55 60.6 59.11 58.79 59.57 59.2 58.8 65.7
03/05/2019 16:15:27 54.94 55.24 56.13 55.3 55 60.6 60.13 60.13 60.13 59.2 58.8 65.7
03/05/2019 16:15:28 53.76 54.61 56.13 55.3 55 60.6 57.96 59.33 60.13 59.2 58.8 65.7
03/05/2019 16:15:29 54.64 54.89 56.13 55.3 55 60.6 58.94 59.26 60.13 59.2 58.8 65.7
03/05/2019 16:15:30 52.64 54.31 56.13 55.2 55 60.6 57.54 58.67 60.13 59.2 58.8 65.7
03/05/2019 16:15:31 53.28 53.56 56.13 55.2 55 60.6 57.72 58 60.13 59.2 58.8 65.7
03/05/2019 16:15:32 53.81 53.79 56.13 55.2 55 60.6 58.6 58.42 60.13 59.2 58.8 65.7
03/05/2019 16:15:33 52.94 53.68 56.13 55.2 55 60.6 57.48 58.34 60.13 59.2 58.8 65.7
03/05/2019 16:15:34 52.91 53.2 56.13 55.2 55 60.6 57.54 57.83 60.13 59.2 58.8 65.7
03/05/2019 16:15:35 52.65 53.19 56.13 55.2 55 60.6 57.33 57.76 60.13 59.2 58.8 65.7
03/05/2019 16:15:36 52.52 52.83 56.13 55.2 55 60.6 57.69 57.63 60.13 59.2 58.8 65.7
03/05/2019 16:15:37 53.3 53.21 56.13 55.2 55 60.6 57.44 57.62 60.13 59.2 58.8 65.7
03/05/2019 16:15:38 53.28 53.28 56.13 55.2 55 60.6 57.63 57.68 60.13 59.2 58.8 65.7
03/05/2019 16:15:39 52.93 53.25 56.13 55.2 55 60.6 57.44 57.6 60.13 59.2 58.8 65.7
03/05/2019 16:15:40 53.22 53.31 56.13 55.2 55 60.6 57.55 57.61 60.13 59.2 58.8 65.7
03/05/2019 16:15:41 52.92 53.18 56.13 55.2 55 60.6 57.36 57.61 60.13 59.2 58.8 65.7
03/05/2019 16:15:42 53.08 53.21 56.13 55.2 55 60.6 57.92 57.86 60.13 59.2 58.8 65.7
03/05/2019 16:15:43 53.22 53.25 56.13 55.2 55 60.6 57.52 57.83 60.13 59.2 58.8 65.7
03/05/2019 16:15:44 53.3 53.29 56.13 55.2 55 60.6 58.08 57.96 60.13 59.2 58.8 65.7
03/05/2019 16:15:45 53.08 53.28 56.13 55.2 55 60.6 57.67 57.98 60.13 59.2 58.8 65.7
03/05/2019 16:15:46 53.61 53.58 56.13 55.1 55 60.6 57.83 57.89 60.13 59.1 58.8 65.7
03/05/2019 16:15:47 53.91 53.82 56.13 55.1 55 60.6 57.71 57.91 60.13 59.1 58.9 65.7
03/05/2019 16:15:48 53.83 54 56.13 55.1 55 60.6 57.83 57.92 60.13 59.1 58.9 65.7
03/05/2019 16:15:49 53.36 53.84 55.24 55.1 55 60.6 57.58 57.89 60.13 59.1 58.9 65.7
03/05/2019 16:15:50 52.6 53.52 55.24 55.1 55 60.6 57.33 57.74 60.13 59.1 58.9 65.7
03/05/2019 16:15:51 53.36 53.32 55.24 55.1 55 60.6 57.45 57.59 60.13 59.1 58.9 65.7
03/05/2019 16:15:52 53.07 53.23 55.24 55.1 55 60.6 57.43 57.5 60.13 59.1 58.9 65.7
03/05/2019 16:15:53 53.59 53.5 55.24 55.1 55 60.6 57.74 57.77 60.13 59.1 58.9 65.7
03/05/2019 16:15:54 53.12 53.47 55.24 55.1 55 60.6 57.37 57.71 60.13 59.1 58.9 65.7
03/05/2019 16:15:55 58.17 57.01 57.01 55.1 55 60.6 60.75 59.84 60.13 59.1 58.9 65.7
03/05/2019 16:15:56 56.25 56.86 57.01 55.1 55 60.6 60.29 60.31 60.31 59.1 58.9 65.7
03/05/2019 16:15:57 55.98 56.7 57.01 55.2 55 60.6 59.84 60.37 60.37 59.1 58.8 65.7
03/05/2019 16:15:58 53.63 56.65 57.01 55.2 55 60.6 57.81 60.33 60.37 59.1 58.8 65.7
03/05/2019 16:15:59 55.06 55.36 57.01 55.2 55 60.5 58.97 59.25 60.37 59.1 58.8 65.7
03/05/2019 16:16:00 54.95 55.27 57.01 55.2 55 60.5 59.2 59.26 60.37 59.1 58.8 65.7
03/05/2019 16:16:01 61.08 60.03 60.03 55.2 55 60.5 62.93 62.06 62.06 59.2 58.9 65.7
03/05/2019 16:16:02 60.78 60.98 60.98 55.3 55 60.5 62 62.42 62.42 59.2 58.9 65.7
03/05/2019 16:16:03 57.13 60.04 60.98 55.3 55 60.5 59.87 61.59 62.42 59.2 58.9 65.7
03/05/2019 16:16:04 55.39 58.39 60.98 55.3 55 60.5 58.48 60.56 62.42 59.2 58.9 65.7
03/05/2019 16:16:05 54.8 56.7 60.98 55.3 55 60.5 59.13 59.62 62.42 59.2 58.9 65.7
03/05/2019 16:16:06 56.61 56.67 60.98 55.3 55 60.5 60.52 60.53 62.42 59.2 58.9 65.7
03/05/2019 16:16:07 57.37 57.4 60.98 55.3 55 60.5 60.97 60.9 62.42 59.2 58.9 65.7
03/05/2019 16:16:08 54.79 56.93 60.98 55.3 55 60.5 58.77 60.43 62.42 59.2 58.9 65.7
03/05/2019 16:16:09 56.47 56.52 60.98 55.3 55 60.5 60.53 60.39 62.42 59.2 58.9 65.7
03/05/2019 16:16:10 53.47 55.99 60.98 55.3 55 60.5 57.99 60 62.42 59.2 58.9 65.7
03/05/2019 16:16:11 54.2 54.64 60.98 55.3 55 60.5 58.5 58.86 62.42 59.2 58.9 65.7
03/05/2019 16:16:12 55.94 56.17 60.98 55.3 55 60.5 57.91 58.74 62.42 59.2 58.9 65.7
03/05/2019 16:16:13 49.18 55.78 60.98 55.3 55 60.5 55.26 58.31 62.42 59.2 58.9 65.7
03/05/2019 16:16:14 48.65 52.81 60.98 55.3 55 60.5 55.51 56.62 62.42 59.2 58.9 65.7
03/05/2019 16:16:15 48.69 50.63 60.98 55.3 54.9 60.5 55.07 55.93 62.42 59.2 58.8 65.7
03/05/2019 16:16:16 49.51 49.9 60.98 55.3 54.9 60.5 55.51 55.79 62.42 59.2 58.8 65.7
03/05/2019 16:16:17 48.54 49.61 60.98 55.3 54.9 60.5 54.47 55.45 62.42 59.2 58.8 65.7
03/05/2019 16:16:18 53.78 52.91 60.98 55.3 54.9 60.5 58.73 58.06 62.42 59.2 58.8 65.7
03/05/2019 16:16:19 51.1 52.9 60.98 55.3 54.9 60.5 56.6 58.02 62.42 59.2 58.8 65.7
03/05/2019 16:16:20 53.49 53.58 60.98 55.3 54.9 60.5 58.45 58.42 62.42 59.2 58.8 65.7
03/05/2019 16:16:21 50.06 53.26 60.98 55.2 54.8 60.5 55.75 58.22 62.42 59.1 58.7 65.7
03/05/2019 16:16:22 47.91 51.73 60.98 55.2 54.8 60.5 54.54 56.96 62.42 59.1 58.7 65.7
03/05/2019 16:16:23 48.32 49.79 60.98 55.2 54.8 60.5 54.83 55.66 62.42 59.1 58.7 65.7
03/05/2019 16:16:24 49.35 49.25 60.98 55.2 54.8 60.5 55.32 55.38 62.42 59.1 58.7 65.7
03/05/2019 16:16:25 49.52 49.53 60.98 55.2 54.8 60.5 55.75 55.66 62.42 59.1 58.7 65.7
03/05/2019 16:16:26 49.01 49.41 60.98 55.2 54.8 60.5 54.89 55.5 62.42 59.1 58.7 65.7
03/05/2019 16:16:27 49.12 49.29 60.98 55.2 54.8 60.5 55.61 55.51 62.42 59.1 58.7 65.7
03/05/2019 16:16:28 50.67 50.19 60.98 55.2 54.8 60.5 56.11 56.03 62.42 59.1 58.7 65.7
03/05/2019 16:16:29 49.65 50.14 60.98 55.2 54.8 60.5 55.38 55.9 62.42 59.1 58.7 65.7
03/05/2019 16:16:30 49.82 49.92 60.98 55.2 54.8 60.5 55.41 55.73 62.42 59.1 58.7 65.7
03/05/2019 16:16:31 49.38 49.92 60.98 55.2 54.8 60.5 54.71 55.42 62.42 59.1 58.7 65.7
03/05/2019 16:16:32 49.57 49.62 60.04 55.2 54.8 60.5 54.95 55.09 61.59 59.1 58.7 65.7
03/05/2019 16:16:33 49.26 49.6 58.39 55.2 54.8 60.5 54.64 54.98 60.9 59.1 58.7 65.7
03/05/2019 16:16:34 48.82 49.48 57.4 55.2 54.8 60.5 54.53 54.92 60.9 59.1 58.7 65.7
03/05/2019 16:16:35 48.63 49.08 57.4 55.2 54.8 60.5 54.47 54.72 60.9 59.1 58.7 65.7
03/05/2019 16:16:36 49.28 49.21 57.4 55.1 54.8 60.5 54.58 54.64 60.9 59.1 58.7 65.7
03/05/2019 16:16:37 48.58 49.04 56.93 55.1 54.7 60.5 54.66 54.65 60.43 59 58.7 65.7
03/05/2019 16:16:38 49.05 49.04 56.52 55.1 54.7 60.5 55.01 54.94 60.39 59 58.7 65.7
03/05/2019 16:16:39 49.04 49.13 56.17 55.1 54.7 60.5 55.17 55.17 60 59 58.7 65.7
03/05/2019 16:16:40 49.05 49.17 56.17 55.1 54.7 60.5 55.06 55.25 58.86 59 58.7 65.7
03/05/2019 16:16:41 49.72 49.63 56.17 55.1 54.7 60.5 55.3 55.3 58.74 59 58.7 65.7
03/05/2019 16:16:42 48.84 49.6 55.78 55.1 54.6 60.5 54.92 55.53 58.42 59 58.6 65.7
03/05/2019 16:16:43 48.07 49.13 53.58 55.1 54.6 60.5 54.55 55 58.42 59 58.6 65.7
03/05/2019 16:16:44 48.2 48.54 53.58 55.1 54.6 60.5 54.96 54.93 58.42 59 58.6 65.7
03/05/2019 16:16:45 48.5 48.59 53.58 55.1 54.6 60.5 55.45 55.31 58.42 59 58.6 65.7
03/05/2019 16:16:46 48.61 48.68 53.58 55 54.6 60.5 54.82 55.28 58.42 59 58.6 65.7
03/05/2019 16:16:47 48.91 48.94 53.58 55 54.6 60.5 56 55.71 58.42 59 58.6 65.6
03/05/2019 16:16:48 53.87 52.6 53.58 55 54.6 60.5 57.13 56.69 58.42 59 58.6 65.6
03/05/2019 16:16:49 50.86 52.99 53.58 55 54.6 60.5 55.35 56.84 58.42 58.9 58.6 65.6
03/05/2019 16:16:50 50.25 51.34 53.26 55 54.5 60.5 55.52 55.81 58.22 58.9 58.6 65.6
03/05/2019 16:16:51 49.79 50.63 52.99 55 54.5 60.5 55.57 55.8 56.96 58.9 58.6 65.6
03/05/2019 16:16:52 49.43 50.29 52.99 55 54.5 60.5 54.89 55.6 56.84 58.9 58.6 65.6
03/05/2019 16:16:53 48.49 49.66 52.99 54.9 54.5 60.5 54.51 55.17 56.84 58.9 58.6 65.6
03/05/2019 16:16:54 49.53 49.51 52.99 54.9 54.5 60.5 55.33 55.21 56.84 58.9 58.6 65.6
03/05/2019 16:16:55 48.78 49.47 52.99 54.9 54.5 60.5 54.85 55.25 56.84 58.9 58.6 65.6
03/05/2019 16:16:56 48.43 48.94 52.99 54.9 54.5 60.5 54.48 54.96 56.84 58.9 58.6 65.6
03/05/2019 16:16:57 49.04 48.98 52.99 54.9 54.5 60.5 54.68 54.86 56.84 58.9 58.6 65.6
03/05/2019 16:16:58 48 48.88 52.99 54.9 54.5 60.4 53.91 54.78 56.84 58.8 58.5 65.6
03/05/2019 16:16:59 48.64 48.54 52.99 54.9 54.5 60.4 54.03 54.2 56.84 58.8 58.5 65.6
03/05/2019 16:17:00 48.98 48.89 52.99 54.9 54.5 60.4 54.47 54.54 56.84 58.8 58.5 65.6
03/05/2019 16:17:01 49.59 49.46 52.99 54.8 54.5 60.4 54.48 54.51 56.84 58.8 58.5 65.6
03/05/2019 16:17:02 49.84 49.81 52.99 54.8 54.5 60.4 54.98 54.87 56.84 58.8 58.5 65.6
03/05/2019 16:17:03 53.34 52.43 52.99 54.8 54.5 60.4 57.3 56.64 56.84 58.8 58.5 65.6
03/05/2019 16:17:04 52.65 53.02 53.02 54.8 54.5 60.4 56.34 56.94 56.94 58.8 58.5 65.6
03/05/2019 16:17:05 48.67 52.1 53.02 54.8 54.5 60.4 54.66 56.1 56.94 58.8 58.5 65.6
03/05/2019 16:17:06 51.01 50.95 53.02 54.8 54.5 60.4 55.76 55.74 56.94 58.8 58.5 65.6
03/05/2019 16:17:07 50.58 51.31 53.02 54.8 54.5 60.4 55.7 56.01 56.94 58.8 58.5 65.6
03/05/2019 16:17:08 50.4 50.86 53.02 54.8 54.5 60.4 55.75 55.82 56.94 58.8 58.5 65.6
03/05/2019 16:17:09 50.35 50.4 53.02 54.8 54.5 60.4 55.08 55.62 56.94 58.8 58.5 65.6
03/05/2019 16:17:10 50.42 50.59 53.02 54.8 54.4 60.4 54.98 55.47 56.94 58.8 58.5 65.6
03/05/2019 16:17:11 53.97 53.3 53.3 54.8 54.4 60.4 55.66 55.64 56.94 58.8 58.5 65.6
03/05/2019 16:17:12 49.13 52.92 53.3 54.8 54.4 60.4 54.14 55.44 56.94 58.8 58.5 65.6
03/05/2019 16:17:13 49.78 50.85 53.3 54.8 54.4 60.4 55.31 55.13 56.94 58.7 58.5 65.6
03/05/2019 16:17:14 50.52 50.74 53.3 54.7 54.4 60.4 55.39 55.4 56.94 58.7 58.5 65.6
03/05/2019 16:17:15 48.6 50.59 53.3 54.7 54.4 60.4 54.25 55.5 56.94 58.7 58.5 65.6
03/05/2019 16:17:16 52.17 51.65 53.3 54.7 54.4 60.4 56.63 56.17 56.94 58.7 58.5 65.6
03/05/2019 16:17:17 51.5 52.18 53.3 54.7 54.4 60.4 56.09 56.33 56.94 58.7 58.5 65.6
03/05/2019 16:17:18 50.54 52 53.3 54.7 54.4 60.4 55.13 56.47 56.94 58.7 58.5 65.6
03/05/2019 16:17:19 49.77 50.76 53.3 54.7 54.4 60.4 54.97 55.55 56.94 58.7 58.5 65.6
03/05/2019 16:17:20 49.25 49.97 53.3 54.6 54.4 60.4 54.57 55.05 56.94 58.7 58.5 65.6
03/05/2019 16:17:21 49.95 50.05 53.3 54.6 54.4 60.4 54.41 54.78 56.94 58.7 58.5 65.6
03/05/2019 16:17:22 54.48 53.51 53.51 54.5 54.5 60.4 58.72 57.78 57.78 58.6 58.5 65.6
03/05/2019 16:17:23 51.13 53.49 53.51 54.5 54.5 60.4 55.98 57.86 57.86 58.6 58.5 65.6
03/05/2019 16:17:24 49.37 51.79 53.51 54.5 54.5 60.3 54.79 56.49 57.86 58.6 58.5 65.6
03/05/2019 16:17:25 49.48 50.41 53.51 54.5 54.5 60.3 54.12 55.53 57.86 58.6 58.5 65.6
03/05/2019 16:17:26 49.36 49.96 53.51 54.5 54.5 60.3 54.6 54.79 57.86 58.6 58.5 65.6
03/05/2019 16:17:27 49.35 49.54 53.51 54.5 54.5 60.3 54.76 54.83 57.86 58.6 58.5 65.6
03/05/2019 16:17:28 49.32 49.46 53.51 54.4 54.4 60.3 54.85 54.97 57.86 58.6 58.5 65.6
03/05/2019 16:17:29 48.92 49.46 53.51 54.4 54.4 60.3 55.05 55.11 57.86 58.6 58.5 65.6
03/05/2019 16:17:30 48.85 49.14 53.51 54.4 54.4 60.3 54.6 55.1 57.86 58.6 58.5 65.6
03/05/2019 16:17:31 48.92 49.09 53.51 54.4 54.4 60.3 54.29 54.74 57.86 58.5 58.5 65.6
03/05/2019 16:17:32 49.52 49.4 53.51 54.4 54.4 60.3 54.58 54.66 57.86 58.5 58.5 65.6
03/05/2019 16:17:33 50.52 50.45 53.51 54.4 54.4 60.3 56.03 55.85 57.86 58.5 58.5 65.6
03/05/2019 16:17:34 49.63 49.9 53.51 54.4 54.4 60.3 56.84 56.63 57.86 58.5 58.5 65.6
03/05/2019 16:17:35 47.88 49.82 53.51 54.4 54.4 60.3 54.56 56.76 57.86 58.5 58.5 65.6
03/05/2019 16:17:36 49.58 49.51 53.51 54.4 54.4 60.3 54.36 55.36 57.86 58.5 58.5 65.6
03/05/2019 16:17:37 50.1 50.17 53.51 54.4 54.4 60.3 55.13 55.19 57.86 58.5 58.5 65.6
03/05/2019 16:17:38 48.35 49.67 53.51 54.4 54.4 60.3 54.16 54.95 57.86 58.5 58.5 65.5
03/05/2019 16:17:39 49.04 49.16 53.51 54.4 54.4 60.3 54.73 54.71 57.86 58.5 58.5 65.5
03/05/2019 16:17:40 49.8 49.67 53.51 54.4 54.4 60.3 54.58 54.95 57.86 58.5 58.5 65.5
03/05/2019 16:17:41 49.45 49.62 53.51 54.3 54.4 60.3 54.51 54.81 57.86 58.5 58.5 65.5
03/05/2019 16:17:42 49.05 49.44 53.51 54.3 54.4 60.3 53.61 54.43 57.86 58.5 58.5 65.5
03/05/2019 16:17:43 53.99 53.34 53.51 54.3 54.4 60.3 57.74 57.12 57.86 58.5 58.5 65.5
03/05/2019 16:17:44 54.54 54.18 54.18 54.3 54.4 60.3 58.22 57.89 57.89 58.4 58.5 65.5
03/05/2019 16:17:45 50.79 54.13 54.18 54.3 54.4 60.3 55.71 57.82 57.89 58.4 58.5 65.5
03/05/2019 16:17:46 53.63 53.5 54.18 54.3 54.4 60.3 57.25 57.21 57.89 58.4 58.5 65.5
03/05/2019 16:17:47 53.91 53.99 54.18 54.3 54.4 60.3 57.16 57.23 57.89 58.4 58.5 65.5
03/05/2019 16:17:48 53.92 54.22 54.22 54.3 54.5 60.3 60.34 60.02 60.02 58.4 58.5 65.5
03/05/2019 16:17:49 49.78 53.83 54.22 54.3 54.5 60.3 57.11 59.97 60.02 58.4 58.5 65.5
03/05/2019 16:17:50 51.23 51.94 54.22 54.3 54.5 60.3 55.93 58.12 60.02 58.4 58.5 65.5
03/05/2019 16:17:51 49.9 51.38 54.22 54.3 54.4 60.3 55.21 56.84 60.02 58.4 58.5 65.5
03/05/2019 16:17:52 51.01 51.15 54.22 54.3 54.4 60.3 55.81 56.02 60.02 58.4 58.5 65.5
03/05/2019 16:17:53 54.35 53.39 54.22 54.3 54.4 60.3 57.05 56.73 60.02 58.4 58.5 65.5
03/05/2019 16:17:54 62.3 61.49 61.49 54.4 54.5 60.3 62.27 61.63 61.63 58.4 58.5 65.5
03/05/2019 16:17:55 53.54 61.53 61.53 54.3 54.5 60.3 56.89 61.69 61.69 58.4 58.5 65.5
03/05/2019 16:17:56 49.37 58.11 61.53 54.3 54.5 60.3 55.88 59.2 61.69 58.3 58.5 65.5
03/05/2019 16:17:57 56.94 57.29 61.53 54.3 54.5 60.3 61.11 60.97 61.69 58.4 58.5 65.5
03/05/2019 16:17:58 57.01 58.75 61.53 54.3 54.5 60.3 61.32 62.5 62.5 58.4 58.5 65.5
03/05/2019 16:17:59 49.63 56.34 61.53 54.3 54.5 60.3 56.21 60.51 62.5 58.3 58.5 65.5
03/05/2019 16:18:00 57.17 56.58 61.53 54.3 54.5 60.3 60.32 59.82 62.5 58.3 58.5 65.5
03/05/2019 16:18:01 53.18 55.49 61.53 54.3 54.5 60.3 58 59.46 62.5 58.3 58.5 65.5
03/05/2019 16:18:02 56.29 56.29 61.53 54.3 54.5 60.3 61 60.98 62.5 58.3 58.5 65.5
03/05/2019 16:18:03 60.84 60.32 61.53 54.4 54.5 60.3 62.58 62.64 62.64 58.4 58.5 65.5
03/05/2019 16:18:04 52.71 59.19 61.53 54.4 54.5 60.3 57.31 61.7 62.64 58.4 58.5 65.5
03/05/2019 16:18:05 52.22 56.3 61.53 54.4 54.5 60.3 56.59 59.51 62.64 58.3 58.5 65.5
03/05/2019 16:18:06 55.65 55.99 61.53 54.4 54.5 60.3 58.73 59.08 62.64 58.3 58.5 65.5
03/05/2019 16:18:07 49.54 54.89 61.53 54.4 54.5 60.3 54.77 58.28 62.64 58.3 58.5 65.5
03/05/2019 16:18:08 50.53 52.36 61.53 54.3 54.5 60.3 55.95 56.62 62.64 58.3 58.5 65.5
03/05/2019 16:18:09 49.6 51.36 61.53 54.3 54.5 60.3 55.34 56.13 62.64 58.3 58.5 65.5
03/05/2019 16:18:10 49.16 50.32 61.53 54.3 54.5 60.3 54.94 55.55 62.64 58.3 58.5 65.5
03/05/2019 16:18:11 49.13 49.55 61.53 54.3 54.5 60.3 54.35 55.24 62.64 58.3 58.5 65.5
03/05/2019 16:18:12 49.8 49.82 61.53 54.3 54.5 60.3 55.24 55.1 62.64 58.3 58.5 65.5
03/05/2019 16:18:13 49.07 49.64 61.53 54.3 54.5 60.3 54.52 55.04 62.64 58.2 58.5 65.5
03/05/2019 16:18:14 49.74 49.72 61.53 54.3 54.5 60.3 55.04 55.04 62.64 58.2 58.5 65.5
03/05/2019 16:18:15 49.06 49.62 61.53 54.3 54.5 60.3 54.41 54.94 62.64 58.2 58.5 65.5
03/05/2019 16:18:16 49.05 49.38 61.53 54.2 54.5 60.3 54.36 54.71 62.64 58.2 58.5 65.5
03/05/2019 16:18:17 49.53 49.45 61.53 54.2 54.5 60.3 54.67 54.65 62.64 58.2 58.5 65.5
03/05/2019 16:18:18 48.94 49.55 61.53 54.2 54.5 60.3 54.73 54.92 62.64 58.2 58.5 65.5
03/05/2019 16:18:19 48.82 49.06 61.53 54.2 54.5 60.3 54.76 54.88 62.64 58.2 58.5 65.4
03/05/2019 16:18:20 50.2 49.93 61.53 54.2 54.5 60.3 55.35 55.28 62.64 58.2 58.5 65.4
03/05/2019 16:18:21 50.31 50.51 61.53 54.2 54.5 60.3 55.18 55.33 62.64 58.2 58.5 65.4
03/05/2019 16:18:22 49.43 50 61.53 54.2 54.5 60.3 55.59 55.54 62.64 58.1 58.5 65.4
03/05/2019 16:18:23 48.97 49.67 61.53 54.2 54.5 60.3 59.27 58.97 62.64 58.1 58.5 65.4
03/05/2019 16:18:24 49.31 49.39 61.53 54.2 54.5 60.3 59.4 59.8 62.64 58.1 58.5 65.4
03/05/2019 16:18:25 50.57 50.26 60.32 54.2 54.5 60.3 59.75 60.49 62.64 58.2 58.5 65.4
03/05/2019 16:18:26 49.97 50.25 60.32 54.2 54.5 60.3 58.4 59.72 62.64 58.2 58.5 65.4
03/05/2019 16:18:27 50.77 50.82 60.32 54.2 54.5 60.3 56.28 58.92 62.64 58.1 58.5 65.4
03/05/2019 16:18:28 49.54 50.54 60.32 54.1 54.5 60.3 55.45 57.43 62.64 58.1 58.5 65.4
03/05/2019 16:18:29 48.18 49.9 60.32 54.1 54.5 60.3 54.47 56.38 62.64 58.1 58.5 65.4
03/05/2019 16:18:30 49.59 49.65 60.32 54.1 54.5 60.3 54.81 55.24 62.64 58.1 58.5 65.4
03/05/2019 16:18:31 50.21 50.19 60.32 54.1 54.5 60.3 55.78 55.66 62.64 58.1 58.5 65.4
03/05/2019 16:18:32 57.07 55.19 60.32 54.1 54.5 60.3 61.39 59.95 62.64 58.1 58.5 65.4
03/05/2019 16:18:33 51.91 55.06 59.19 54.1 54.5 60.3 56.77 59.38 61.7 58.1 58.5 65.4
03/05/2019 16:18:34 54.83 54.93 56.3 54.1 54.5 60.3 58.02 58.4 60.49 58.1 58.5 65.4
03/05/2019 16:18:35 53.08 55.01 55.99 54.1 54.5 60.3 57.19 58.46 60.49 58.1 58.5 65.4
03/05/2019 16:18:36 51.01 53.78 55.19 54.1 54.5 60.3 56.23 57.69 60.49 58.1 58.5 65.4
03/05/2019 16:18:37 48.48 52.09 55.19 54.1 54.5 60.3 54.4 56.66 60.49 58.1 58.5 65.4
03/05/2019 16:18:38 48.44 50.16 55.19 54.1 54.5 60.3 54.27 55.36 60.49 58.1 58.5 65.4
03/05/2019 16:18:39 48.14 49.29 55.19 54.1 54.5 60.3 53.98 54.86 60.49 58 58.5 65.4
03/05/2019 16:18:40 46.83 48.65 55.19 54.1 54.5 60.3 53.4 54.36 60.49 58 58.5 65.4
03/05/2019 16:18:41 47.09 47.66 55.19 54 54.5 60.3 53.7 53.95 60.49 58 58.5 65.4
03/05/2019 16:18:42 48.2 48 55.19 54 54.5 60.3 54.14 54 60.49 58 58.5 65.4
03/05/2019 16:18:43 47.6 47.94 55.19 54 54.5 60.3 53.56 54.03 60.49 58 58.5 65.4
03/05/2019 16:18:44 50.56 50.1 55.19 54 54.5 60.3 55.43 55.01 60.49 58 58.5 65.4
03/05/2019 16:18:45 49.29 50.53 55.19 54 54.5 60.3 54.42 55.04 60.49 58 58.5 65.4
03/05/2019 16:18:46 55.19 54.45 55.19 54 54.5 60.3 58.13 57.43 60.49 58 58.5 65.4
03/05/2019 16:18:47 49.17 54.07 55.19 54 54.5 60.3 54.58 57.16 60.49 58 58.5 65.4
03/05/2019 16:18:48 47.75 51.63 55.19 54 54.5 60.3 54.17 55.71 60.49 57.9 58.5 65.4
03/05/2019 16:18:49 47.57 49.64 55.19 54 54.4 60.3 54.04 54.85 60.49 57.9 58.5 65.4
03/05/2019 16:18:50 47.4 48.5 55.19 54 54.4 60.3 53.82 54.41 60.49 57.9 58.5 65.4
03/05/2019 16:18:51 48.11 48.1 55.19 54 54.4 60.3 53.46 54.09 60.49 57.9 58.5 65.4
03/05/2019 16:18:52 47.78 48.09 55.19 54 54.4 60.3 53.96 53.93 60.49 57.9 58.5 65.4
03/05/2019 16:18:53 52.53 51.24 55.19 54 54.4 60.3 56.42 55.55 60.49 57.9 58.5 65.4
03/05/2019 16:18:54 50.6 51.64 55.19 53.9 54.4 60.3 55.4 55.92 60.49 57.8 58.5 65.4
03/05/2019 16:18:55 50.74 51.17 55.19 53.9 54.4 60.3 56.03 55.82 59.95 57.8 58.5 65.4
03/05/2019 16:18:56 49.79 50.52 55.19 53.6 54.4 60.3 54.78 55.8 59.95 57.7 58.5 65.4
03/05/2019 16:18:57 51.68 51.77 55.19 53.6 54.4 60.3 56 56.15 59.95 57.7 58.5 65.4
03/05/2019 16:18:58 47.24 51.01 55.19 53.6 54.4 60.3 53.86 55.58 59.95 57.7 58.5 65.4
03/05/2019 16:18:59 47.37 49.07 55.19 53.6 54.4 60.3 53.85 54.67 59.95 57.7 58.5 65.4
03/05/2019 16:19:00 52.11 51.7 55.19 53.4 54.4 60.3 55.43 55.34 59.95 57.6 58.5 65.4
03/05/2019 16:19:01 50.41 52.49 55.19 53.3 54.4 60.3 54.59 55.68 59.95 57.5 58.5 65.4
03/05/2019 16:19:02 50.83 51.03 55.06 53.2 54.4 60.3 54.73 55 59.38 57.5 58.5 65.4
03/05/2019 16:19:03 54.59 53.56 55.01 53.1 54.4 60.3 58.26 57.34 58.46 57.4 58.5 65.4
03/05/2019 16:19:04 49.63 53.26 55.01 52.9 54.4 60.3 55.48 57.05 58.46 57.4 58.5 65.4
03/05/2019 16:19:05 54.17 53.3 54.45 52.9 54.4 60.3 57.63 57.19 57.69 57.3 58.5 65.4
03/05/2019 16:19:06 54.23 54.04 54.45 52.9 54.4 60.3 56.89 57.41 57.43 57.3 58.5 65.4
03/05/2019 16:19:07 52 53.89 54.45 52.9 54.4 60.3 56.05 57.04 57.43 57.3 58.5 65.4
03/05/2019 16:19:08 54.16 54.12 54.45 52.9 54.4 60.3 56.72 56.81 57.43 57.3 58.5 65.4
03/05/2019 16:19:09 50.84 53.56 54.45 52.9 54.4 60.3 55.42 56.57 57.43 57.3 58.5 65.4
03/05/2019 16:19:10 50.65 51.99 54.45 52.9 54.4 60.3 55.11 55.85 57.43 57.3 58.5 65.4
03/05/2019 16:19:11 50.67 51.09 54.45 52.9 54.4 60.3 55.88 55.87 57.43 57.3 58.5 65.4
03/05/2019 16:19:12 49.33 50.98 54.45 52.8 54.4 60.3 55.19 55.77 57.43 57.3 58.5 65.4
03/05/2019 16:19:13 48.4 50.05 54.45 52.8 54.4 60.3 54.47 55.4 57.43 57.3 58.5 65.4
03/05/2019 16:19:14 49.7 49.77 54.45 52.8 54.4 60.3 55.93 55.77 57.43 57.3 58.5 65.4
03/05/2019 16:19:15 48.68 49.48 54.45 52.8 54.4 60.3 54.4 55.54 57.43 57.3 58.5 65.4
03/05/2019 16:19:16 48.22 49.07 54.12 52.8 54.4 60.3 54 54.94 57.41 57.2 58.5 65.4
03/05/2019 16:19:17 48.66 48.7 54.12 52.8 54.4 60.3 56.65 56.04 57.41 57.2 58.5 65.4
03/05/2019 16:19:18 48.27 48.76 54.12 52.8 54.4 60.3 54.47 55.84 57.41 57.2 58.4 65.4
03/05/2019 16:19:19 60.67 59.17 59.17 52.8 54.4 60.3 61.53 60.32 60.32 57.2 58.5 65.4
03/05/2019 16:19:20 52.72 58.19 59.17 52.8 54.4 60.3 57.26 59.68 60.32 57.2 58.5 65.4
03/05/2019 16:19:21 52.17 55.53 59.17 52.8 54.3 60.3 58.97 59.74 60.32 57.2 58.4 65.4
03/05/2019 16:19:22 48.23 53.58 59.17 52.8 54.3 60.3 54.27 58.31 60.32 57.2 58.4 65.4
03/05/2019 16:19:23 48.77 50.95 59.17 52.8 54.3 60.3 54.75 56.19 60.32 57.2 58.4 65.4
03/05/2019 16:19:24 50.1 50.09 59.17 52.8 54.3 60.3 55.61 55.66 60.32 57.2 58.4 65.4
03/05/2019 16:19:25 50.96 50.95 59.17 52.8 54.2 60.3 55.69 55.77 60.32 57.2 58.4 65.3
03/05/2019 16:19:26 57.12 56.28 59.17 52.8 54.2 60.3 60.52 59.55 60.32 57.2 58.4 65.3
03/05/2019 16:19:27 48.79 55.79 59.17 52.8 54.2 60.3 55.5 59.52 60.32 57.2 58.4 65.3
03/05/2019 16:19:28 50.31 52.73 59.17 52.8 54.2 60.3 55.27 57.31 60.32 57.2 58.4 65.3
03/05/2019 16:19:29 56.33 55.97 59.17 52.8 54.2 60.3 59.35 59.03 60.32 57.2 58.4 65.3
03/05/2019 16:19:30 57.24 57.68 59.17 52.8 54.2 60.3 60.27 60.59 60.59 57.2 58.4 65.3
03/05/2019 16:19:31 49.65 55.85 59.17 52.8 54.2 60.3 55.68 59 60.59 57.2 58.4 65.3
03/05/2019 16:19:32 49.34 52.98 59.17 52.8 54.2 60.3 54.67 57.16 60.59 57.2 58.4 65.3
03/05/2019 16:19:33 48.36 51.05 59.17 52.8 54.2 60.3 53.66 55.77 60.59 57.2 58.4 65.3
03/05/2019 16:19:34 49.77 50.23 59.17 52.8 54.2 60.3 54.65 54.93 60.59 57.2 58.4 65.3
03/05/2019 16:19:35 48.44 49.61 59.17 52.8 54.2 60.3 54.3 54.6 60.59 57.1 58.4 65.3
03/05/2019 16:19:36 48.5 48.89 59.17 52.8 54.2 60.3 54.23 54.48 60.59 57.1 58.4 65.3
03/05/2019 16:19:37 48.51 48.85 59.17 52.8 54.2 60.3 54.46 54.63 60.59 57.1 58.4 65.3
03/05/2019 16:19:38 48.01 48.5 59.17 52.8 54.2 60.3 53.85 54.34 60.59 57.1 58.4 65.3
03/05/2019 16:19:39 49.58 49.38 59.17 52.8 54.2 60.3 54.51 54.47 60.59 57.1 58.4 65.3
03/05/2019 16:19:40 47.5 49.05 59.17 52.8 54.2 60.3 54.11 54.55 60.59 57.1 58.4 65.3
03/05/2019 16:19:41 48.1 48.38 59.17 52.7 54.2 60.3 54.43 54.41 60.59 57.1 58.4 65.3
03/05/2019 16:19:42 49.54 49.09 59.17 52.7 54.2 60.3 54.79 54.81 60.59 57.1 58.4 65.3
03/05/2019 16:19:43 47.9 49.05 59.17 52.7 54.2 60.3 54.31 54.6 60.59 57 58.4 65.3
03/05/2019 16:19:44 48.29 48.57 59.17 52.6 54.2 60.3 54.48 54.69 60.59 57 58.4 65.3
03/05/2019 16:19:45 47.09 48.2 59.17 52.6 54.2 60.3 53.87 54.59 60.59 57 58.4 65.3
03/05/2019 16:19:46 48.5 48.31 59.17 52.6 54.2 60.3 54.56 54.5 60.59 56.9 58.4 65.3
03/05/2019 16:19:47 47.64 48.4 59.17 52.6 54.2 60.3 54.09 54.49 60.59 56.9 58.4 65.3
03/05/2019 16:19:48 47.44 47.81 59.17 52.6 54.1 60.3 53.81 54.21 60.59 56.9 58.4 65.3
03/05/2019 16:19:49 47.95 47.88 58.19 52.6 54.1 60.3 54.27 54.26 60.59 56.9 58.4 65.3
03/05/2019 16:19:50 47.9 47.92 57.68 52.5 54.1 60.3 54.31 54.29 60.59 56.9 58.4 65.3
03/05/2019 16:19:51 47.83 47.97 57.68 52.5 54.1 60.3 53.8 54.34 60.59 56.9 58.4 65.3
03/05/2019 16:19:52 47.46 47.92 57.68 52.5 54.1 60.3 53.55 53.98 60.59 56.9 58.3 65.3
03/05/2019 16:19:53 47.35 47.72 57.68 52.5 54.1 60.3 53.73 53.85 60.59 56.9 58.3 65.3
03/05/2019 16:19:54 47.25 47.42 57.68 52.5 54.1 60.3 53.83 53.86 60.59 56.9 58.3 65.3
03/05/2019 16:19:55 48.89 48.45 57.68 52.5 54.1 60.2 54.51 54.41 60.59 56.8 58.3 65.2
03/05/2019 16:19:56 47.74 48.47 57.68 52.4 54.1 60.2 54.08 54.3 60.59 56.8 58.3 65.2
03/05/2019 16:19:57 47.73 48.27 57.68 52.4 54.1 60.2 54.27 54.39 60.59 56.8 58.3 65.2
03/05/2019 16:19:58 47.91 47.96 57.68 52.4 54.1 60.2 53.95 54.35 60.59 56.8 58.3 65.2
03/05/2019 16:19:59 48.28 48.25 57.68 52.4 54.1 60.2 54.25 54.26 60.59 56.8 58.3 65.2
03/05/2019 16:20:00 48 48.24 55.85 52.4 54.1 60.2 54.13 54.28 59 56.8 58.3 65.2
03/05/2019 16:20:01 47.91 48.43 52.98 52.4 54.1 60.2 53.97 54.34 57.16 56.8 58.3 65.2
03/05/2019 16:20:02 48.15 48.2 51.05 52.3 54.1 60.2 54.01 54.12 55.77 56.8 58.3 65.2
03/05/2019 16:20:03 47.56 48.14 50.23 52.3 54.1 60.2 54.19 54.26 54.93 56.7 58.3 65.2
03/05/2019 16:20:04 48.41 48.28 49.61 52.3 54.1 60.2 54.56 54.55 54.81 56.7 58.3 65.2
03/05/2019 16:20:05 47.77 48.35 49.38 52.3 54.1 60.2 54.26 54.52 54.81 56.7 58.3 65.2
03/05/2019 16:20:06 48.72 48.52 49.38 52.3 54.1 60.2 54.43 54.45 54.81 56.7 58.3 65.2
03/05/2019 16:20:07 48.49 48.78 49.38 52.3 54.1 60.2 54.12 54.57 54.81 56.7 58.3 65.2
03/05/2019 16:20:08 47.38 48.42 49.38 52.3 54.1 60.2 54.09 54.22 54.81 56.7 58.3 65.2
03/05/2019 16:20:09 48.04 48.07 49.09 52.3 54.1 60.2 55.13 54.93 54.93 56.7 58.3 65.2
03/05/2019 16:20:10 48.01 48.11 49.09 52.2 54.1 60.2 55.01 55.21 55.21 56.7 58.3 65.2
03/05/2019 16:20:11 48.24 48.24 49.09 52.2 54.1 60.2 53.76 54.88 55.21 56.7 58.3 65.2
03/05/2019 16:20:12 50.36 49.78 49.78 52.2 54.1 60.2 55.24 55.03 55.21 56.7 58.3 65.2
03/05/2019 16:20:13 48.57 49.62 49.78 52.2 54.1 60.2 54.4 54.98 55.21 56.7 58.3 65.2
03/05/2019 16:20:14 49.17 49.34 49.78 52.2 54.1 60.2 54.49 54.64 55.21 56.6 58.3 65.2
03/05/2019 16:20:15 47.93 49.11 49.78 52.2 54.1 60.2 54.45 54.54 55.21 56.6 58.3 65.2
03/05/2019 16:20:16 51.48 51.14 51.14 52.2 54.1 60.2 55.89 55.7 55.7 56.6 58.3 65.2
03/05/2019 16:20:17 53.71 53.27 53.27 52.2 54.1 60.2 56.94 56.68 56.68 56.6 58.3 65.2
03/05/2019 16:20:18 49.61 52.88 53.27 52.2 54.1 60.2 55.1 56.46 56.68 56.6 58.3 65.2
03/05/2019 16:20:19 49.92 51.19 53.27 52.1 54.1 60.2 56.02 56.08 56.68 56.6 58.3 65.2
03/05/2019 16:20:20 49.76 50.88 53.27 52.1 54.1 60.2 55.27 56.04 56.68 56.6 58.3 65.2
03/05/2019 16:20:21 50.04 50.24 53.27 52.1 54.1 60.2 57.06 56.7 56.7 56.6 58.3 65.2
03/05/2019 16:20:22 49.01 50.07 53.27 52.1 54.1 60.2 55.31 56.52 56.7 56.6 58.3 65.2
03/05/2019 16:20:23 49.01 49.67 53.27 52.1 54.1 60.2 57.44 57.27 57.27 56.6 58.3 65.2
03/05/2019 16:20:24 48.39 49.33 53.27 52.1 54.1 60.2 54.87 57.11 57.27 56.6 58.3 65.2
03/05/2019 16:20:25 49.28 49.33 53.27 52.1 54.1 60.2 55.92 56.07 57.27 56.6 58.3 65.2
03/05/2019 16:20:26 51.7 51.33 53.27 52 54.1 60.2 55.45 56.25 57.27 56.5 58.3 65.2
03/05/2019 16:20:27 52.09 51.71 53.27 52 54.1 60.2 56.79 56.38 57.27 56.5 58.3 65.2
03/05/2019 16:20:28 49.76 51.59 53.27 52 54 60.2 54.78 56.41 57.27 56.5 58.3 65.2
03/05/2019 16:20:29 50.18 50.76 53.27 52 54 60.2 55.18 55.78 57.27 56.5 58.3 65.2
03/05/2019 16:20:30 54.05 53.53 53.53 52 54 60.2 57.69 57.28 57.28 56.5 58.3 65.2
03/05/2019 16:20:31 51.09 53.53 53.53 52 54 60.2 56.44 57.4 57.4 56.5 58.3 65.2
03/05/2019 16:20:32 49.38 52.06 53.53 52 54 60.2 54.82 56.66 57.4 56.5 58.3 65.2
03/05/2019 16:20:33 48.78 50.62 53.53 52 54 60.2 54.36 55.65 57.4 56.5 58.3 65.2
03/05/2019 16:20:34 47.95 49.45 53.53 52 54 60.2 53.79 54.71 57.4 56.5 58.3 65.2
03/05/2019 16:20:35 48.2 48.62 53.53 52 54 60.2 54.44 54.4 57.4 56.5 58.3 65.2
03/05/2019 16:20:36 48.48 48.51 53.53 51.9 54 60.2 54.55 54.68 57.4 56.4 58.3 65.2
03/05/2019 16:20:37 48.5 48.58 53.53 51.9 54 60.2 54.29 54.54 57.4 56.4 58.3 65.2
03/05/2019 16:20:38 48.66 48.72 53.53 51.9 54 60.2 54.07 54.36 57.4 56.4 58.3 65.2
03/05/2019 16:20:39 48.87 48.9 53.53 51.9 54 60.2 54.59 54.6 57.4 56.4 58.3 65.2
03/05/2019 16:20:40 54.22 52.79 53.53 51.9 54 60.2 57.85 56.68 57.4 56.4 58.3 65.2
03/05/2019 16:20:41 54.41 54.45 54.45 51.9 54 60.2 58.39 58.38 58.38 56.4 58.3 65.2
03/05/2019 16:20:42 50.81 53.42 54.45 51.9 54 60.2 55.3 57.41 58.38 56.4 58.3 65.2
03/05/2019 16:20:43 50.99 52.84 54.45 51.9 54 60.2 55.76 56.75 58.38 56.4 58.3 65.2
03/05/2019 16:20:44 56.38 55.76 55.76 51.9 54 60.2 59.84 59.08 59.08 56.4 58.3 65.2
03/05/2019 16:20:45 58.64 57.89 57.89 52 54 60.2 60.24 59.93 59.93 56.4 58.3 65.2
03/05/2019 16:20:46 54.36 57.69 57.89 52 54 60.2 58.42 59.87 59.93 56.4 58.3 65.2
03/05/2019 16:20:47 52.69 55.89 57.89 52 54 60.2 57.76 58.96 59.93 56.4 58.3 65.2
03/05/2019 16:20:48 49.07 54.38 57.89 52 54 60.2 54.97 58.65 59.93 56.4 58.3 65.2
03/05/2019 16:20:49 49.14 52.08 57.89 51.9 54 60.2 54.97 56.93 59.93 56.4 58.3 65.2
03/05/2019 16:20:50 49.29 50.32 57.89 51.9 54 60.2 55.27 55.7 59.93 56.4 58.3 65.2
03/05/2019 16:20:51 47.68 49.61 57.89 51.9 54 60.2 55.02 55.68 59.93 56.4 58.3 65.2
03/05/2019 16:20:52 47.1 48.52 57.89 51.9 54 60.2 53.48 55.17 59.93 56.4 58.3 65.2
03/05/2019 16:20:53 47.19 47.85 57.89 51.9 54 60.2 54 54.28 59.93 56.4 58.3 65.2
03/05/2019 16:20:54 48.2 48.14 57.89 51.9 54 60.2 54.93 54.71 59.93 56.4 58.3 65.2
03/05/2019 16:20:55 48.87 48.66 57.89 51.8 54 60.2 54.9 54.86 59.93 56.3 58.3 65.2
03/05/2019 16:20:56 47.54 48.62 57.89 51.8 54 60.2 53.77 54.88 59.93 56.3 58.3 65.2
03/05/2019 16:20:57 47.19 47.89 57.89 51.8 54 60.2 53.56 54.18 59.93 56.3 58.3 65.2
03/05/2019 16:20:58 47.27 47.53 57.89 51.7 54 60.2 53.97 54.05 59.93 56.3 58.3 65.2
03/05/2019 16:20:59 47.63 47.74 57.89 51.7 54 60.2 53.94 54.15 59.93 56.3 58.2 65.2
03/05/2019 16:21:00 47.2 47.45 57.89 51.7 54 60.2 54.04 54.07 59.93 56.2 58.2 65.2
03/05/2019 16:21:01 47.19 47.3 57.89 51.6 54 60.2 53.77 54.08 59.93 56.2 58.2 65.2
03/05/2019 16:21:02 47.13 47.39 57.89 51.4 54 60.2 53.85 54.01 59.93 56.1 58.2 65.2
03/05/2019 16:21:03 47.21 47.25 57.89 51.4 54 60.2 53.81 53.99 59.93 56.1 58.2 65.2
03/05/2019 16:21:04 49.01 48.73 57.89 51.4 54 60.2 54.91 54.72 59.93 56.1 58.2 65.2
03/05/2019 16:21:05 47.25 48.22 57.89 51.3 54 60.2 53.9 54.47 59.93 56.1 58.2 65.2
03/05/2019 16:21:06 47.21 47.67 57.89 51.3 54 60.2 53.51 54.18 59.93 56 58.2 65.1
03/05/2019 16:21:07 47.7 47.61 57.89 51.2 54 60.2 54.06 54.07 59.93 56 58.2 65.1
03/05/2019 16:21:08 47.99 47.94 57.89 51.2 53.9 60.2 53.93 54.09 59.93 56 58.2 65.1
03/05/2019 16:21:09 47.69 48.12 57.89 51.2 53.9 60.2 54.59 54.39 59.93 56 58.2 65.1
03/05/2019 16:21:10 48.2 48.2 57.89 51.2 53.9 60.2 54.2 54.52 59.93 55.9 58.2 65.1
03/05/2019 16:21:11 48.04 48.21 57.89 51.1 53.9 60.2 54.07 54.35 59.93 55.9 58.2 65.1
03/05/2019 16:21:12 48.04 48.41 57.89 51.1 53.9 60.2 54.19 54.4 59.93 55.9 58.2 65.1
03/05/2019 16:21:13 48 48.2 57.89 51.1 53.9 60.2 53.92 54.11 59.93 55.9 58.2 65.1
03/05/2019 16:21:14 46.7 48.16 57.89 51.1 53.9 60.2 53.28 54.03 59.93 55.9 58.2 65.1
03/05/2019 16:21:15 48.61 48.27 57.69 51.1 53.9 60.2 55.19 54.77 59.87 55.9 58.2 65.1
03/05/2019 16:21:16 48.12 48.34 55.89 51.1 53.9 60.2 53.97 54.69 58.96 55.9 58.2 65.1
03/05/2019 16:21:17 47.59 48.2 54.38 51.1 53.9 60.2 53.97 54.29 58.65 55.9 58.2 65.1
03/05/2019 16:21:18 48.86 48.7 52.08 51.1 53.9 60.2 55.01 54.75 56.93 55.9 58.2 65.1
03/05/2019 16:21:19 47.41 48.86 50.32 51.1 53.8 60.2 54.33 54.79 55.7 55.9 58.2 65.1
03/05/2019 16:21:20 47.89 48.08 49.61 51 53.8 60.2 54.01 54.49 55.68 55.9 58.2 65.1
03/05/2019 16:21:21 47.76 48.08 48.86 51 53.8 60.2 53.38 54.28 55.17 55.9 58.2 65.1
03/05/2019 16:21:22 47.8 48.07 48.86 51 53.8 60.2 53.48 53.88 54.88 55.8 58.2 65.1
03/05/2019 16:21:23 46.84 47.91 48.86 51 53.8 60.2 53.92 53.87 54.88 55.8 58.2 65.1
03/05/2019 16:21:24 47.7 47.66 48.86 51 53.8 60.2 53.77 53.96 54.88 55.8 58.2 65.1
03/05/2019 16:21:25 47.19 47.86 48.86 51 53.8 60.2 54.15 54.22 54.88 55.8 58.2 65.1
03/05/2019 16:21:26 46.38 47.24 48.86 51 53.8 60.2 53.27 54.08 54.79 55.8 58.2 65.1
03/05/2019 16:21:27 46.38 46.9 48.86 51 53.8 60.2 53.1 53.81 54.79 55.8 58.2 65.1
03/05/2019 16:21:28 46.03 46.61 48.86 51 53.8 60.2 53.38 53.61 54.79 55.8 58.2 65.1
03/05/2019 16:21:29 48.1 47.45 48.86 51 53.8 60.2 53.86 53.76 54.79 55.8 58.2 65.1
03/05/2019 16:21:30 47 47.54 48.86 51 53.8 60.2 53.89 54.08 54.79 55.8 58.2 65.1
03/05/2019 16:21:31 46.73 47.24 48.86 51 53.8 60.2 53.16 53.82 54.79 55.8 58.1 65.1
03/05/2019 16:21:32 46.42 46.83 48.86 51 53.8 60.2 55.09 54.81 54.81 55.8 58.1 65.1
03/05/2019 16:21:33 45.56 46.62 48.86 51 53.8 60.2 52.79 54.71 54.81 55.8 58.1 65.1
03/05/2019 16:21:34 47.32 47.07 48.86 51 53.8 60.2 54.18 54.1 54.81 55.8 58.1 65.1
03/05/2019 16:21:35 46.92 47.49 48.86 51 53.8 60.2 53.56 54.24 54.81 55.8 58.1 65.1
03/05/2019 16:21:36 46.33 47.01 48.86 51 53.8 60.2 52.98 53.67 54.81 55.8 58.1 65.1
03/05/2019 16:21:37 46.68 46.73 48.86 51 53.8 60.2 53.11 53.36 54.81 55.8 58.1 65.1
03/05/2019 16:21:38 46.2 46.56 48.86 51 53.8 60.2 53.4 53.35 54.81 55.8 58.1 65
03/05/2019 16:21:39 46.39 46.56 48.86 51 53.8 60.2 53.59 53.65 54.81 55.8 58.1 65
03/05/2019 16:21:40 46.68 46.74 48.86 51 53.8 60.2 53.37 53.69 54.81 55.8 58.1 65
03/05/2019 16:21:41 47.44 47.22 48.86 51 53.8 60.2 53.54 53.65 54.81 55.8 58.1 65
03/05/2019 16:21:42 46.89 47.23 48.86 51 53.7 60.2 53.44 53.83 54.81 55.8 58.1 65
03/05/2019 16:21:43 45.88 47.11 48.86 51 53.7 60.2 54.16 54.07 54.81 55.8 58.1 65
03/05/2019 16:21:44 46.38 46.72 48.86 51 53.7 60.2 53.94 54.28 54.81 55.8 58.1 65
03/05/2019 16:21:45 46.69 46.63 48.86 51 53.7 60.2 53 53.79 54.81 55.8 58.1 65
03/05/2019 16:21:46 47.48 47.27 48.86 51 53.7 60.2 53.94 53.88 54.81 55.8 58.1 65
03/05/2019 16:21:47 46.92 47.3 48.86 50.9 53.7 60.2 53.84 53.97 54.81 55.8 58.1 65
03/05/2019 16:21:48 46.51 47.05 48.86 50.9 53.7 60.2 53.93 54.13 54.81 55.8 58.1 65
03/05/2019 16:21:49 46.59 46.87 48.08 50.9 53.7 60.2 53.51 53.82 54.81 55.7 58.1 65
03/05/2019 16:21:50 47.49 47.34 48.08 50.9 53.7 60.2 54.39 54.38 54.81 55.7 58.1 65
03/05/2019 16:21:51 47.74 48.06 48.07 50.9 53.7 60.2 53.43 54.01 54.81 55.7 58.1 65
03/05/2019 16:21:52 47.57 47.69 48.06 50.9 53.7 60.2 54.14 53.97 54.81 55.7 58.1 65
03/05/2019 16:21:53 46.67 47.44 48.06 50.9 53.7 60.2 54.12 54.24 54.81 55.7 58.1 65
03/05/2019 16:21:54 46.75 47.02 48.06 50.9 53.7 60.2 54.34 54.29 54.81 55.7 58.1 65
03/05/2019 16:21:55 46.27 46.81 48.06 50.9 53.7 60.2 53.56 54.38 54.81 55.7 58.1 65
03/05/2019 16:21:56 46.83 46.99 48.06 50.9 53.7 60.2 53.99 54.02 54.81 55.7 58.1 65
03/05/2019 16:21:57 46.44 46.91 48.06 50.9 53.7 60.2 54.96 54.74 54.81 55.7 58.1 65
03/05/2019 16:21:58 45.43 46.6 48.06 50.9 53.7 60.2 53.95 54.63 54.81 55.7 58.1 65
03/05/2019 16:21:59 45.62 45.93 48.06 50.9 53.7 60.2 54.63 54.55 54.81 55.7 58.1 65
03/05/2019 16:22:00 46.52 46.29 48.06 50.9 53.7 60.2 54.34 54.54 54.81 55.7 58.1 65
03/05/2019 16:22:01 46.27 46.48 48.06 50.9 53.7 60.2 54.52 54.92 54.92 55.7 58.1 65
03/05/2019 16:22:02 46.44 46.39 48.06 50.9 53.7 60.2 54.9 54.82 54.92 55.7 58.1 65
03/05/2019 16:22:03 47.81 47.4 48.06 50.8 53.7 60.2 54.67 54.91 54.92 55.7 58.1 65
03/05/2019 16:22:04 46.66 47.29 48.06 50.8 53.7 60.2 55.67 55.38 55.38 55.7 58.1 65
03/05/2019 16:22:05 47.34 47.48 48.06 50.8 53.7 60.2 54.99 55.49 55.49 55.7 58.1 65
03/05/2019 16:22:06 46.35 47.34 48.06 50.8 53.7 60.2 54.71 55.19 55.49 55.7 58.1 65
03/05/2019 16:22:07 47.08 47.17 48.06 50.8 53.7 60.2 54.6 54.94 55.49 55.7 58.1 65
03/05/2019 16:22:08 48.47 48.1 48.1 50.8 53.7 60.2 55.71 55.56 55.56 55.7 58.1 65
03/05/2019 16:22:09 47.6 48.16 48.16 50.8 53.7 60.2 54.44 55.39 55.56 55.7 58.1 65
03/05/2019 16:22:10 46.77 47.59 48.16 50.8 53.7 60.2 53.82 54.79 55.56 55.7 58.1 65
03/05/2019 16:22:11 50.82 50.57 50.57 50.8 53.7 60.2 55.08 54.97 55.56 55.7 58 65
03/05/2019 16:22:12 55.57 55.16 55.16 50.8 53.7 60.2 56.87 56.7 56.7 55.7 57.9 65
03/05/2019 16:22:13 50.41 53.39 55.16 50.8 53.7 60.2 55.24 55.87 56.7 55.7 57.9 65
03/05/2019 16:22:14 59.56 58.44 58.44 50.9 53.7 60.2 59.16 58.43 58.43 55.7 57.9 65
03/05/2019 16:22:15 62.2 61.08 61.08 51.1 53.7 60.2 62.48 61.31 61.31 55.8 57.9 65
03/05/2019 16:22:16 63.62 63.36 63.36 51.3 53.8 60.2 65.36 64.76 64.76 55.9 57.9 65
03/05/2019 16:22:17 56.2 63.05 63.36 51.3 53.8 60.2 59.06 64.58 64.76 55.9 57.9 65
03/05/2019 16:22:18 50.34 59.56 63.36 51.3 53.8 60.2 55.27 61.41 64.76 55.9 57.9 65
03/05/2019 16:22:19 49.26 56.17 63.36 51.3 53.8 60.2 55.14 58.73 64.76 55.9 57.9 65
03/05/2019 16:22:20 46.92 53.23 63.36 51.3 53.8 60.2 53.53 56.92 64.76 55.9 57.9 65
03/05/2019 16:22:21 47.13 50.33 63.36 51.3 53.8 60.2 54.33 55.13 64.76 55.9 57.9 65
03/05/2019 16:22:22 47.13 48.6 63.36 51.3 53.8 60.2 53.7 54.65 64.76 55.9 57.9 65
03/05/2019 16:22:23 49.99 49.67 63.36 51.3 53.8 60.2 54.46 54.59 64.76 55.9 57.9 65
03/05/2019 16:22:24 45.55 49.03 63.36 51.3 53.8 60.2 52.53 54.22 64.76 55.9 57.9 65
03/05/2019 16:22:25 45.8 47.16 63.36 51.3 53.8 60.2 53.14 53.47 64.76 55.9 57.9 64.9
03/05/2019 16:22:26 46.37 46.46 63.36 51.3 53.8 60.2 52.75 53.12 64.76 55.9 57.9 64.9
03/05/2019 16:22:27 45.96 46.45 63.36 51.3 53.8 60.2 52.72 52.97 64.76 55.9 57.9 64.9
03/05/2019 16:22:28 47.6 47.25 63.36 51.3 53.8 60.2 53.75 53.53 64.76 55.9 57.9 64.9
03/05/2019 16:22:29 46.52 47.21 63.36 51.3 53.8 60.2 53.29 53.62 64.76 55.9 57.9 64.9
03/05/2019 16:22:30 47.31 47.33 63.36 51.3 53.8 60.2 53.53 53.73 64.76 55.9 57.9 64.9
03/05/2019 16:22:31 48.29 48.27 63.36 51.3 53.8 60.2 54.36 54.3 64.76 55.9 57.9 64.9
03/05/2019 16:22:32 51.8 51.02 63.36 51.3 53.8 60.2 56.54 55.99 64.76 55.9 57.9 64.9
03/05/2019 16:22:33 49.33 51.03 63.36 51.3 53.8 60.2 54.37 56 64.76 55.9 57.9 64.9
03/05/2019 16:22:34 52.23 51.53 63.36 51.3 53.8 60.2 56.08 55.76 64.76 55.9 57.9 64.9
03/05/2019 16:22:35 49.83 51.73 63.36 51.3 53.8 60.2 54.46 55.88 64.76 55.9 57.9 64.9
03/05/2019 16:22:36 51.68 51.51 63.36 51.3 53.8 60.2 55.55 55.48 64.76 55.9 57.9 64.9
03/05/2019 16:22:37 52 52.81 63.36 51.3 53.8 60.2 55.83 56.37 64.76 55.9 57.9 64.9
03/05/2019 16:22:38 46.77 51.23 63.36 51.3 53.8 60.2 53.21 55.35 64.76 55.9 57.9 64.9
03/05/2019 16:22:39 47.55 48.96 63.36 51.3 53.8 60.2 54.07 54.34 64.76 55.9 57.9 64.9
03/05/2019 16:22:40 47 48.22 63.36 51.3 53.8 60.2 53.46 54.14 64.76 55.9 57.9 64.9
03/05/2019 16:22:41 46.91 47.93 63.36 51.3 53.8 60.2 53.24 53.98 64.76 55.9 57.9 64.9
03/05/2019 16:22:42 45.67 46.97 63.36 51.3 53.8 60.2 53.32 53.52 64.76 55.9 57.9 64.9
03/05/2019 16:22:43 47.56 47.3 63.36 51.3 53.8 60.2 53.76 53.84 64.76 55.9 57.9 64.9
03/05/2019 16:22:44 47.04 47.32 63.36 51.2 53.8 60.2 53.7 53.77 64.76 55.8 57.9 64.9
03/05/2019 16:22:45 45.94 47.25 63.36 51.2 53.8 60.1 52.52 53.74 64.76 55.8 57.9 64.9
03/05/2019 16:22:46 46.44 46.65 63.05 51.2 53.8 60.1 53.1 53.14 64.58 55.8 57.9 64.9
03/05/2019 16:22:47 45.9 46.38 59.56 51.2 53.7 60.1 53.11 53.22 61.41 55.8 57.9 64.9
03/05/2019 16:22:48 47.76 47.34 56.17 51.2 53.7 60.1 53.79 53.83 58.73 55.8 57.9 64.9
03/05/2019 16:22:49 47.11 47.32 53.23 51.2 53.7 60.1 53.51 53.61 56.92 55.8 57.9 64.9
03/05/2019 16:22:50 47.3 47.82 52.81 51.2 53.7 60.1 53.41 53.84 56.37 55.8 57.9 64.9
03/05/2019 16:22:51 48.82 48.61 52.81 51.2 53.7 60.1 54.28 54.21 56.37 55.7 57.9 64.9
03/05/2019 16:22:52 48.24 48.98 52.81 51.1 53.7 60.1 53.76 54.46 56.37 55.7 57.9 64.9
03/05/2019 16:22:53 54.08 53.34 53.34 51.1 53.7 60.1 57.64 57.06 57.06 55.7 57.9 64.9
03/05/2019 16:22:54 49.93 53.39 53.39 51 53.7 60.1 54.83 57.12 57.12 55.7 57.9 64.9
03/05/2019 16:22:55 47.87 51.32 53.39 50.9 53.7 60.1 53.93 55.68 57.12 55.7 57.9 64.9
03/05/2019 16:22:56 52.03 51.98 53.39 51 53.7 60.1 55.99 56.12 57.12 55.7 57.9 64.9
03/05/2019 16:22:57 47.98 50.95 53.39 50.9 53.7 60.1 53.32 55.45 57.12 55.6 57.8 64.9
03/05/2019 16:22:58 46.59 49.12 53.39 50.8 53.7 60.1 53.15 54.04 57.12 55.6 57.8 64.9
03/05/2019 16:22:59 48.79 48.7 53.39 50.8 53.7 60.1 54.1 54.05 57.12 55.6 57.8 64.9
03/05/2019 16:23:00 48.77 49.1 53.39 50.8 53.7 60.1 53.77 54.09 57.12 55.6 57.8 64.9
03/05/2019 16:23:01 47.81 48.73 53.39 50.8 53.7 60.1 53.28 53.85 57.12 55.5 57.8 64.9
03/05/2019 16:23:02 45.71 48.19 53.39 50.7 53.7 60.1 53.05 53.53 57.12 55.5 57.8 64.9
03/05/2019 16:23:03 47.16 47.15 53.39 50.6 53.7 60.1 53.32 53.37 57.12 55.4 57.8 64.9
03/05/2019 16:23:04 48.73 48.4 53.39 50.6 53.7 60.1 53.89 53.81 57.12 55.4 57.8 64.9
03/05/2019 16:23:05 47.61 48.19 53.39 50.6 53.7 60.1 53 53.74 57.12 55.4 57.8 64.9
03/05/2019 16:23:06 46.58 47.79 53.39 50.5 53.7 60.1 52.99 53.36 57.12 55.4 57.8 64.9
03/05/2019 16:23:07 47.89 47.77 53.39 50.5 53.7 60.1 52.89 53.16 57.12 55.4 57.8 64.9
03/05/2019 16:23:08 48.12 48.07 53.39 50.5 53.7 60.1 53.38 53.31 57.12 55.4 57.8 64.9
03/05/2019 16:23:09 47.51 48.3 53.39 50.5 53.7 60.1 53.6 53.54 57.12 55.4 57.8 64.9
03/05/2019 16:23:10 46.44 47.67 53.39 50.5 53.7 60.1 53.07 53.67 57.12 55.4 57.8 64.9
03/05/2019 16:23:11 46.03 46.88 53.39 50.5 53.7 60.1 52.73 53.17 57.12 55.4 57.8 64.8
03/05/2019 16:23:12 46.7 46.67 53.39 50.5 53.7 60.1 52.9 52.97 57.12 55.4 57.8 64.8
03/05/2019 16:23:13 47.08 47.13 53.39 50.5 53.7 60.1 53.48 53.4 57.12 55.4 57.8 64.8
03/05/2019 16:23:14 46.46 46.91 53.39 50.5 53.7 60.1 52.87 53.35 57.12 55.3 57.8 64.8
03/05/2019 16:23:15 46.33 47 53.39 50.5 53.7 60.1 52.94 53.12 57.12 55.3 57.8 64.8
03/05/2019 16:23:16 47.22 46.97 53.39 50.5 53.7 60.1 53.09 53.1 57.12 55.3 57.8 64.8
03/05/2019 16:23:17 47.98 47.83 53.39 50.5 53.7 60.1 53.7 53.72 57.12 55.3 57.8 64.8
03/05/2019 16:23:18 45.94 47.7 53.39 50.5 53.7 60.1 52.91 53.67 57.12 55.3 57.8 64.8
03/05/2019 16:23:19 46.29 46.63 53.39 50.4 53.7 60.1 52.87 53.14 57.12 55.3 57.8 64.8
03/05/2019 16:23:20 46.73 46.7 53.39 50.4 53.7 60.1 53.18 53.22 57.12 55.3 57.8 64.8
03/05/2019 16:23:21 46.72 46.75 53.39 50.4 53.7 60.1 53.06 53.23 57.12 55.3 57.8 64.8
03/05/2019 16:23:22 46.92 46.91 53.39 50.4 53.7 60.1 53.28 53.32 57.12 55.3 57.8 64.8
03/05/2019 16:23:23 46.77 46.99 53.39 50.4 53.7 60.1 54.63 54.15 57.12 55.3 57.8 64.8
03/05/2019 16:23:24 47.61 47.66 51.98 50.4 53.7 60.1 53.5 54.18 56.12 55.3 57.8 64.8
03/05/2019 16:23:25 46.59 47.28 51.98 50.4 53.6 60.1 53.14 53.68 56.12 55.2 57.8 64.8
03/05/2019 16:23:26 48.36 47.93 50.95 50.4 53.6 60.1 54.36 54.17 55.45 55.2 57.8 64.8
03/05/2019 16:23:27 48.29 48.52 49.12 50.4 53.6 60.1 57.83 57 57 55.2 57.8 64.8
03/05/2019 16:23:28 46.52 48.05 49.1 50.4 53.6 60.1 53.1 56.39 57 55.2 57.8 64.8
03/05/2019 16:23:29 51.2 50.61 50.61 50.4 53.6 60.1 55.92 55.84 57 55.2 57.8 64.8
03/05/2019 16:23:30 52.98 52.83 52.83 50.4 53.6 60.1 56.83 57.07 57.07 55.2 57.8 64.8
03/05/2019 16:23:31 48.41 51.69 52.83 50.4 53.6 60.1 54.77 56.12 57.07 55.2 57.8 64.8
03/05/2019 16:23:32 48.63 49.84 52.83 50.4 53.6 60.1 54.09 55.39 57.07 55.2 57.8 64.8
03/05/2019 16:23:33 47.65 49.44 52.83 50.3 53.6 60.1 53.48 54.77 57.07 55.2 57.8 64.8
03/05/2019 16:23:34 48.68 49.15 52.83 50.3 53.6 60.1 54.93 54.97 57.07 55.1 57.8 64.8
03/05/2019 16:23:35 50.25 50.28 52.83 50.3 53.6 60.1 55.58 55.67 57.07 55.1 57.8 64.8
03/05/2019 16:23:36 49 49.86 52.83 50.3 53.6 60.1 54.27 55.37 57.07 55.1 57.8 64.8
03/05/2019 16:23:37 45.68 49.04 52.83 50.3 53.6 60.1 53.06 54.63 57.07 55.1 57.8 64.8
03/05/2019 16:23:38 49.17 48.83 52.83 50.3 53.6 60.1 54.97 54.67 57.07 55.1 57.8 64.8
03/05/2019 16:23:39 49.75 49.87 52.83 50.3 53.6 60.1 54.83 54.99 57.07 55.1 57.8 64.8
03/05/2019 16:23:40 48.38 49.44 52.83 50.3 53.6 60.1 53.97 54.77 57.07 55.1 57.8 64.8
03/05/2019 16:23:41 47.53 48.78 52.83 50.3 53.6 60.1 53.75 54.35 57.07 55.1 57.8 64.8
03/05/2019 16:23:42 47.82 48.5 52.83 50.3 53.6 60.1 53.88 54.35 57.07 55.1 57.8 64.8
03/05/2019 16:23:43 48.86 48.75 52.83 50.3 53.6 60.1 54.45 54.39 57.07 55.1 57.8 64.8
03/05/2019 16:23:44 49.5 49.65 52.83 50.3 53.6 60.1 55.89 55.82 57.07 55.1 57.8 64.8
03/05/2019 16:23:45 51.02 50.85 52.83 50.3 53.6 60.1 55.59 55.87 57.07 55.1 57.8 64.8
03/05/2019 16:23:46 47.02 50.79 52.83 50.3 53.6 60.1 54.1 55.81 57.07 55.1 57.8 64.8
03/05/2019 16:23:47 47.14 48.84 52.83 50.3 53.6 60.1 54.06 54.82 57.07 55.1 57.8 64.8
03/05/2019 16:23:48 46.69 47.89 52.83 50.3 53.6 60.1 53.34 54.48 57.07 55.1 57.8 64.8
03/05/2019 16:23:49 46.6 47.15 52.83 50.3 53.6 60.1 53.75 53.85 57.07 55.1 57.8 64.8
03/05/2019 16:23:50 46.64 47 52.83 50.3 53.5 60.1 53.43 53.72 57.07 55.1 57.8 64.8
03/05/2019 16:23:51 48.49 47.99 52.83 50.3 53.5 60.1 54.39 54.12 57.07 55.1 57.7 64.8
03/05/2019 16:23:52 46.8 47.86 52.83 50.3 53.5 60.1 53.63 54.12 57.07 55.1 57.7 64.8
03/05/2019 16:23:53 50.65 50 52.83 50.2 53.5 60.1 55.26 54.99 57.07 55.1 57.7 64.8
03/05/2019 16:23:54 47.57 49.94 52.83 50.2 53.5 60.1 53.44 55.03 57.07 55.1 57.7 64.8
03/05/2019 16:23:55 49.76 49.91 52.83 50.2 53.5 60.1 54.63 54.76 57.07 55.1 57.7 64.8
03/05/2019 16:23:56 48.34 48.97 52.83 50.2 53.5 60.1 53.65 54.26 57.07 55.1 57.7 64.8
03/05/2019 16:23:57 46.98 48.74 52.83 50.2 53.5 60.1 53.45 54.02 57.07 55.1 57.7 64.8
03/05/2019 16:23:58 46.56 47.69 52.83 50.2 53.5 60.1 53.33 53.79 57.07 55.1 57.7 64.7
03/05/2019 16:23:59 46.67 47.13 52.83 50.2 53.5 60.1 52.87 53.44 57.07 55.1 57.7 64.7
03/05/2019 16:24:00 46.78 47.08 51.69 50.2 53.5 60.1 52.97 53.21 56.12 55.1 57.7 64.7
03/05/2019 16:24:01 46.31 46.9 50.85 50.2 53.5 60.1 52.85 53.19 55.87 55.1 57.7 64.7
03/05/2019 16:24:02 46.21 46.54 50.85 50.2 53.5 60.1 53.02 53.1 55.87 55.1 57.7 64.7
03/05/2019 16:24:03 46.35 46.44 50.85 50.1 53.5 60.1 53.41 53.28 55.87 55.1 57.7 64.7
03/05/2019 16:24:04 46.8 46.73 50.85 50.1 53.5 60.1 53.12 53.4 55.87 55 57.7 64.7
03/05/2019 16:24:05 46.88 47 50.85 50.1 53.5 60.1 52.59 53.22 55.87 55 57.7 64.7
03/05/2019 16:24:06 46.92 47.14 50.85 50.1 53.5 60.1 54.08 53.67 55.87 55 57.7 64.7
03/05/2019 16:24:07 52.35 51.76 51.76 50.1 53.5 60.1 57.11 56.77 56.77 55 57.7 64.7
03/05/2019 16:24:08 46.87 51.65 51.76 50 53.5 60.1 54.1 56.7 56.77 55 57.7 64.7
03/05/2019 16:24:09 47.11 49.32 51.76 50 53.5 60.1 54.02 55.28 56.77 55 57.7 64.7
03/05/2019 16:24:10 51.11 50.91 51.76 50 53.5 60.1 55.67 55.84 56.77 55 57.7 64.7
03/05/2019 16:24:11 46.37 50.27 51.76 50 53.5 60.1 52.99 55.32 56.77 55 57.7 64.7
03/05/2019 16:24:12 46.07 48.25 51.76 50 53.5 60.1 52.77 54.12 56.77 55 57.7 64.7
03/05/2019 16:24:13 46.64 47.05 51.76 50 53.5 60.1 53.13 53.22 56.77 55 57.5 64.7
03/05/2019 16:24:14 46.06 46.78 51.76 50 53.5 60.1 52.8 53.21 56.77 55 57.5 64.7
03/05/2019 16:24:15 46.34 46.45 51.76 50 53.5 60.1 52.89 53.16 56.77 55 57.5 64.7
03/05/2019 16:24:16 46.31 46.38 51.76 50 53.5 60.1 52.72 53 56.77 55 57.5 64.7
03/05/2019 16:24:17 46 46.43 51.76 50 53.5 60.1 53.01 53.12 56.77 55 57.5 64.7
03/05/2019 16:24:18 46.29 46.41 51.76 50 53.5 60.1 52.95 52.96 56.77 55 57.5 64.7
03/05/2019 16:24:19 46 46.25 51.76 49.8 53.5 60.1 53.05 53.12 56.77 54.9 57.5 64.7
03/05/2019 16:24:20 48.36 47.74 51.76 49.8 53.5 60.1 53.93 53.86 56.77 54.9 57.5 64.7
03/05/2019 16:24:21 46.56 47.4 51.76 49.8 53.5 60.1 53.65 53.65 56.77 54.9 57.5 64.7
03/05/2019 16:24:22 46.42 46.92 51.76 49.8 53.5 60.1 53.23 53.6 56.77 54.9 57.5 64.7
03/05/2019 16:24:23 46.34 46.83 51.76 49.8 53.5 60.1 52.9 53.5 56.77 54.9 57.5 64.7
03/05/2019 16:24:24 46.21 46.52 51.76 49.8 53.5 60.1 53 53.18 56.77 54.9 57.5 64.7
03/05/2019 16:24:25 46.96 46.82 51.76 49.8 53.5 60.1 53.86 53.68 56.77 54.8 57.5 64.7
03/05/2019 16:24:26 59.91 58.37 58.37 49.8 53.5 60.1 62.42 61.03 61.03 54.9 57.5 64.7
03/05/2019 16:24:27 51.23 58.2 58.37 49.8 53.5 60.1 58.76 60.95 61.03 54.9 57.5 64.7
03/05/2019 16:24:28 48.04 55.06 58.37 49.8 53.5 60.1 56.09 59.58 61.03 54.9 57.5 64.7
03/05/2019 16:24:29 56.88 56.31 58.37 49.8 53.5 60.1 60.31 60.05 61.03 54.9 57.5 64.7
03/05/2019 16:24:30 62.31 61.09 61.09 50 53.5 60.1 65.44 64.25 64.25 55 57.5 64.7
03/05/2019 16:24:31 53.8 60.67 61.09 50 53.5 60.1 57.67 63.91 64.25 55 57.5 64.7
03/05/2019 16:24:32 52.94 57.55 61.09 50.1 53.5 60.1 58.02 61 64.25 55 57.5 64.7
03/05/2019 16:24:33 52.06 55.4 61.09 50.1 53.4 60.1 57.41 59.66 64.25 55.1 57.5 64.7
03/05/2019 16:24:34 49.61 53.32 61.09 50.1 53.4 60.1 55.84 58.14 64.25 55.1 57.5 64.7
03/05/2019 16:24:35 49.22 51.45 61.09 50.1 53.4 60.1 55.05 57.01 64.25 55.1 57.5 64.7
03/05/2019 16:24:36 49.98 50.14 61.09 50.1 53.4 60.1 55.33 55.86 64.25 55.1 57.5 64.7
03/05/2019 16:24:37 48.3 50.02 61.09 50.1 53.4 60.1 54.27 55.46 64.25 55.1 57.5 64.7
03/05/2019 16:24:38 52.41 52.07 61.09 50.1 53.4 60.1 56.14 55.95 64.25 55.1 57.5 64.7
03/05/2019 16:24:39 51.38 52.21 61.09 50.1 53.4 60.1 56.64 56.61 64.25 55.1 57.5 64.7
03/05/2019 16:24:40 60.7 59.64 61.09 50.3 53.4 60.1 63.69 62.53 64.25 55.2 57.5 64.7
03/05/2019 16:24:41 58.9 59.91 61.09 50.3 53.4 60.1 61.49 62.66 64.25 55.2 57.5 64.7
03/05/2019 16:24:42 53.31 59.23 61.09 50.4 53.4 60.1 57.5 61.99 64.25 55.2 57.5 64.6
03/05/2019 16:24:43 65.84 65.44 65.44 50.8 53.5 60.1 67.96 67.6 67.6 55.5 57.5 64.7
03/05/2019 16:24:44 55.56 62.9 65.44 50.9 53.5 60.1 58.24 65.15 67.6 55.5 57.5 64.6
03/05/2019 16:24:45 61.89 61.84 65.44 51 53.5 60.1 63.35 63.78 67.6 55.6 57.6 64.6
03/05/2019 16:24:46 64.2 63.68 65.44 51.3 53.5 60.1 65.5 64.83 67.6 55.7 57.6 64.6
03/05/2019 16:24:47 60.38 62.74 65.44 51.4 53.5 60.1 61.78 64.28 67.6 55.8 57.6 64.6
03/05/2019 16:24:48 57.78 61.57 65.44 51.5 53.6 60.1 59.53 63.03 67.6 55.8 57.6 64.6
03/05/2019 16:24:49 56.86 59.34 65.44 51.5 53.6 60.1 59.89 61.46 67.6 55.8 57.6 64.6
03/05/2019 16:24:50 54.21 57.63 65.44 51.6 53.6 60.1 57.64 60.01 67.6 55.8 57.6 64.6
03/05/2019 16:24:51 54.82 56.2 65.44 51.6 53.6 60.1 58.58 59.29 67.6 55.8 57.6 64.6
03/05/2019 16:24:52 52.84 55.37 65.44 51.6 53.5 60.1 56.51 58.71 67.6 55.9 57.6 64.6
03/05/2019 16:24:53 51.48 54.65 65.44 51.6 53.5 60.1 55.87 57.89 67.6 55.9 57.6 64.6
03/05/2019 16:24:54 49.13 52.73 65.44 51.6 53.5 60.1 55.48 56.69 67.6 55.9 57.6 64.6
03/05/2019 16:24:55 61.13 59.59 65.44 51.7 53.6 60.1 62.3 61.09 67.6 55.9 57.6 64.6
03/05/2019 16:24:56 52.46 58.54 65.44 51.7 53.5 60.1 57.14 60.05 67.6 55.9 57.6 64.6
03/05/2019 16:24:57 51.64 55.87 65.44 51.7 53.5 60.1 56.58 58.88 67.6 55.9 57.6 64.6
03/05/2019 16:24:58 57.44 56.99 65.44 51.8 53.5 60.1 59.94 59.56 67.6 56 57.6 64.6
03/05/2019 16:24:59 47.31 56.75 65.44 51.8 53.5 60.1 53.81 59.39 67.6 56 57.6 64.6
03/05/2019 16:25:00 57.29 56.52 65.44 51.8 53.5 60.1 59.58 59.02 67.6 56 57.6 64.6
03/05/2019 16:25:01 58.27 57.74 65.44 51.9 53.6 60.1 60.5 59.95 67.6 56 57.6 64.6
03/05/2019 16:25:02 54.7 57.49 65.44 51.9 53.6 60.1 57.85 59.84 67.6 56 57.6 64.6
03/05/2019 16:25:03 53.33 55.72 65.44 51.9 53.6 60.1 56.82 58.53 67.6 56 57.6 64.6
03/05/2019 16:25:04 54.34 54.91 65.44 52 53.6 60.1 57.73 57.91 67.6 56 57.6 64.6
03/05/2019 16:25:05 57.67 57.08 65.44 52 53.6 60.1 60.1 59.67 67.6 56.1 57.6 64.6
03/05/2019 16:25:06 54.13 57.18 65.44 52 53.6 60.1 57.6 59.71 67.6 56.1 57.6 64.6
03/05/2019 16:25:07 54.34 55.53 65.44 52 53.6 60.1 57.8 58.51 67.6 56.1 57.6 64.6
03/05/2019 16:25:08 54.49 54.85 65.44 52.1 53.6 60.1 58.43 58.57 67.6 56.1 57.6 64.6
03/05/2019 16:25:09 50.8 54.59 65.44 52.1 53.6 60.1 55.08 58.38 67.6 56.1 57.6 64.6
03/05/2019 16:25:10 57.74 56.95 65.44 52.1 53.6 60.1 58.87 58.56 67.6 56.1 57.6 64.6
03/05/2019 16:25:11 48.58 55.67 65.44 52.1 53.6 60.1 53.78 57.74 67.6 56.1 57.6 64.6
03/05/2019 16:25:12 61.2 59.71 65.44 52.2 53.6 60.1 63.8 62.3 67.6 56.2 57.6 64.6
03/05/2019 16:25:13 55.73 58.8 63.68 52.2 53.6 60.1 59.3 61.48 65.15 56.2 57.6 64.6
03/05/2019 16:25:14 64.09 62.75 63.68 52.5 53.6 60.1 63.53 62.82 64.83 56.3 57.6 64.6
03/05/2019 16:25:15 60.99 63 63.68 52.5 53.6 60.1 60.77 62.78 64.83 56.3 57.6 64.6
03/05/2019 16:25:16 59.12 61.28 63 52.6 53.6 60.1 61.69 61.91 64.28 56.4 57.6 64.6
03/05/2019 16:25:17 59.44 60.92 63 52.7 53.6 60.1 61.91 62.68 63.03 56.4 57.6 64.6
03/05/2019 16:25:18 56.94 59.53 63 52.7 53.6 60.1 59.52 61.6 62.82 56.4 57.6 64.6
03/05/2019 16:25:19 54.65 57.83 63 52.7 53.6 60.1 57.94 60.18 62.82 56.4 57.6 64.6
03/05/2019 16:25:20 58.2 59.22 63 52.7 53.6 60.1 61.39 62.02 62.82 56.4 57.6 64.6
03/05/2019 16:25:21 61.31 60.06 63 52.8 53.7 60.1 63.25 62.37 62.82 56.5 57.6 64.6
03/05/2019 16:25:22 58.71 60.37 63 52.9 53.7 60.1 61.59 62.44 62.82 56.5 57.7 64.6
03/05/2019 16:25:23 60.78 60.75 63 53 53.7 60.1 62.44 62.48 62.82 56.6 57.7 64.6
03/05/2019 16:25:24 53.85 59.98 63 53 53.7 60.1 56.87 62.01 62.82 56.6 57.7 64.6
03/05/2019 16:25:25 49.06 57.21 63 53 53.7 60.1 54.5 59.53 62.82 56.6 57.7 64.6
03/05/2019 16:25:26 49.84 53.91 63 53 53.7 60.1 54.31 57.05 62.82 56.6 57.6 64.6
03/05/2019 16:25:27 50.03 51.73 63 53 53.7 60.1 54.75 55.53 62.82 56.6 57.6 64.6
03/05/2019 16:25:28 48.64 50.86 63 53 53.6 60.1 54.27 55.08 62.82 56.6 57.6 64.6
03/05/2019 16:25:29 57.78 56.62 63 53 53.6 60.1 58.4 57.65 62.82 56.6 57.6 64.6
03/05/2019 16:25:30 51.3 56.53 63 53 53.6 60.1 54.93 57.59 62.82 56.6 57.6 64.6
03/05/2019 16:25:31 57.65 56.8 63 53 53.6 60.1 58.61 57.98 62.82 56.6 57.6 64.6
03/05/2019 16:25:32 58.14 57.7 63 53.1 53.7 60.1 58.9 58.62 62.82 56.6 57.6 64.6
03/05/2019 16:25:33 57.92 57.94 63 53.1 53.7 60.1 58.84 58.84 62.82 56.6 57.6 64.6
03/05/2019 16:25:34 56.22 57.87 63 53.1 53.7 60.1 57.58 58.78 62.82 56.6 57.6 64.6
03/05/2019 16:25:35 55.07 57.22 63 53.2 53.7 60.1 57.09 58.09 62.82 56.6 57.6 64.6
03/05/2019 16:25:36 50.68 55.55 63 53.2 53.7 60.1 55.17 57.43 62.82 56.6 57.6 64.6
03/05/2019 16:25:37 50.06 52.92 63 53.2 53.7 60.1 54.43 55.98 62.82 56.6 57.6 64.6
03/05/2019 16:25:38 49.45 51.54 63 53.2 53.7 60.1 54.17 55.2 62.82 56.6 57.6 64.6
03/05/2019 16:25:39 49.86 51.38 63 53.2 53.7 60.1 54.67 55.23 62.82 56.6 57.6 64.6
03/05/2019 16:25:40 48.39 49.74 63 53.1 53.7 60.1 54.92 55.07 62.82 56.6 57.6 64.6
03/05/2019 16:25:41 52.08 51.58 63 53.1 53.6 60.1 57.56 57.08 62.82 56.6 57.6 64.6
03/05/2019 16:25:42 57.14 56.59 63 53.2 53.7 60.1 62.05 61.57 62.82 56.7 57.6 64.6
03/05/2019 16:25:43 53.74 55.33 63 53.2 53.7 60.1 57.41 60.33 62.82 56.7 57.6 64.6
03/05/2019 16:25:44 56.31 56.04 63 53.2 53.7 60.1 59.52 59.56 62.78 56.7 57.6 64.6
03/05/2019 16:25:45 49.76 55.75 61.28 53.1 53.7 60.1 55.21 59.34 62.68 56.6 57.6 64.6
03/05/2019 16:25:46 52.72 53.45 60.92 53.1 53.6 60.1 58.24 58.28 62.68 56.6 57.6 64.6
03/05/2019 16:25:47 51.03 52.92 60.75 53.1 53.6 60.1 56.14 57.99 62.48 56.6 57.6 64.6
03/05/2019 16:25:48 58.99 57.81 60.75 53.2 53.6 60.1 62.42 61.48 62.48 56.7 57.6 64.6
03/05/2019 16:25:49 52.17 57.65 60.75 53.2 53.6 60.1 56.98 61.28 62.48 56.7 57.6 64.6
03/05/2019 16:25:50 55.53 55.73 60.75 53.2 53.6 60.1 59.13 59.46 62.48 56.7 57.6 64.5
03/05/2019 16:25:51 54.1 55.72 60.75 53.2 53.6 60.1 58.19 59.42 62.48 56.7 57.6 64.5
03/05/2019 16:25:52 70.67 69.81 69.81 53.9 53.9 60.1 68.71 67.86 67.86 56.9 57.6 64.5
03/05/2019 16:25:53 58.92 68.45 69.81 54 53.9 60.1 63.08 66.7 67.86 57 57.7 64.5
03/05/2019 16:25:54 57.56 65.01 69.81 54 53.9 60.1 62.19 65 67.86 57 57.7 64.5
03/05/2019 16:25:55 55.99 62.05 69.81 54 53.9 60.1 60.35 63.84 67.86 57 57.7 64.5
03/05/2019 16:25:56 59.26 59.49 69.81 54.1 53.9 60.1 62.58 62.58 67.86 57.1 57.7 64.5
03/05/2019 16:25:57 58.46 59.47 69.81 54.1 53.9 60.1 62.41 63.1 67.86 57.1 57.7 64.5
03/05/2019 16:25:58 56.55 58.97 69.81 54.1 53.9 60.1 60.92 62.45 67.86 57.2 57.7 64.5
03/05/2019 16:25:59 56.8 58.39 69.81 54.2 53.9 60.1 60.93 62.34 67.86 57.2 57.7 64.5
03/05/2019 16:26:00 53.12 56.69 69.81 54.2 53.9 60.1 57.67 60.8 67.86 57.2 57.7 64.5
03/05/2019 16:26:01 58.93 57.64 69.81 54.2 53.9 60.1 62.39 61.33 67.86 57.2 57.7 64.5
03/05/2019 16:26:02 62.41 61.97 69.81 54.3 53.9 60.1 65.83 65.43 67.86 57.3 57.7 64.5
03/05/2019 16:26:03 50.11 60.81 69.81 54.3 53.9 60.1 55.48 64.39 67.86 57.3 57.7 64.5
03/05/2019 16:26:04 54.34 57.15 69.81 54.3 53.9 60.1 65.33 64.5 67.86 57.4 57.7 64.5
03/05/2019 16:26:05 50.05 55.63 69.81 54.3 53.9 60.1 57.7 64.23 67.86 57.4 57.7 64.5
03/05/2019 16:26:06 50.87 52.96 69.81 54.3 53.9 60.1 61.65 62.38 67.86 57.5 57.8 64.5
03/05/2019 16:26:07 54.91 53.9 69.81 54.3 53.9 60.1 65.83 65.54 67.86 57.5 57.8 64.5
03/05/2019 16:26:08 55.11 54.76 69.81 54.4 53.9 60.1 58.96 64.22 67.86 57.6 57.8 64.5
03/05/2019 16:26:09 54.5 54.81 69.81 54.4 53.9 60.1 59.5 61.68 67.86 57.6 57.8 64.5
03/05/2019 16:26:10 55.54 55.54 69.81 54.4 53.9 60.1 59.55 60.7 67.86 57.6 57.8 64.5
03/05/2019 16:26:11 51.26 55.06 69.81 54.4 53.9 60.1 56.6 59.93 67.86 57.6 57.8 64.5
03/05/2019 16:26:12 55.8 56.12 69.81 54.4 53.9 60.1 57.85 59.13 67.86 57.6 57.8 64.5
03/05/2019 16:26:13 51.95 54.17 69.81 54.4 53.9 60.1 57.07 57.57 67.86 57.6 57.8 64.5
03/05/2019 16:26:14 51.72 53.33 69.81 54.4 53.9 60.1 56.52 57.62 67.86 57.6 57.8 64.5
03/05/2019 16:26:15 49.46 52.35 69.81 54.4 53.9 60.1 54.94 56.92 67.86 57.6 57.8 64.5
03/05/2019 16:26:16 47.82 50.72 69.81 54.4 53.9 60.1 54.42 55.84 67.86 57.6 57.8 64.5
03/05/2019 16:26:17 49.87 50.04 69.81 54.4 53.9 60.1 54.51 55.07 67.86 57.6 57.8 64.5
03/05/2019 16:26:18 48.49 49.69 69.81 54.4 53.9 60.1 54.6 54.78 67.86 57.6 57.8 64.5
03/05/2019 16:26:19 49.51 49.66 69.81 54.4 53.9 60.1 55.43 55.36 67.86 57.6 57.8 64.5
03/05/2019 16:26:20 47.7 49.19 69.81 54.4 53.9 60.1 54.92 55.15 67.86 57.6 57.8 64.5
03/05/2019 16:26:21 49.97 49.73 69.81 54.4 53.9 60.1 55.65 55.94 67.86 57.6 57.7 64.5
03/05/2019 16:26:22 48.26 49.45 68.45 54.4 53.9 60.1 54.41 55.15 66.7 57.6 57.7 64.5
03/05/2019 16:26:23 55.55 54.37 65.01 54.4 53.9 60.1 59.19 58.3 65.54 57.6 57.7 64.5
03/05/2019 16:26:24 58.41 57.57 62.05 54.5 53.9 60.1 61.85 61.01 65.54 57.7 57.7 64.5
03/05/2019 16:26:25 48.49 57.1 61.97 54.5 53.9 60.1 55.3 60.68 65.54 57.7 57.7 64.5
03/05/2019 16:26:26 47.74 53.7 61.97 54.5 53.9 60.1 53.78 58.08 65.54 57.7 57.7 64.5
03/05/2019 16:26:27 49.78 51.02 61.97 54.5 53.9 60.1 55.11 55.9 65.54 57.7 57.7 64.5
03/05/2019 16:26:28 49.1 50.41 61.97 54.5 53.9 60.1 54.76 55.51 65.54 57.7 57.7 64.5
03/05/2019 16:26:29 48.49 49.65 61.97 54.5 53.9 60.1 54.43 55.04 65.54 57.7 57.7 64.4
03/05/2019 16:26:30 49.28 49.36 61.97 54.5 53.9 60.1 55.23 55.17 65.54 57.7 57.7 64.4
03/05/2019 16:26:31 51 50.54 61.97 54.5 53.9 60.1 55.53 55.47 65.54 57.7 57.7 64.4
03/05/2019 16:26:32 61.54 60.34 60.81 54.5 53.9 60.1 63.35 62.26 65.54 57.7 57.7 64.4
03/05/2019 16:26:33 54.87 59.72 60.34 54.6 53.9 60.1 58.8 61.74 65.54 57.7 57.7 64.4
03/05/2019 16:26:34 52.38 57.28 60.34 54.6 53.9 60.1 57.87 60.1 65.54 57.8 57.7 64.4
03/05/2019 16:26:35 51.63 54.96 60.34 54.6 53.9 60.1 56.64 58.91 65.54 57.8 57.7 64.4
03/05/2019 16:26:36 52.26 53.74 60.34 54.6 53.9 60.1 57.22 57.95 65.54 57.8 57.7 64.4
03/05/2019 16:26:37 68.52 67.3 67.3 54.9 54 60.1 67.89 66.65 66.65 57.9 57.8 64.4
03/05/2019 16:26:38 64.52 67.66 67.66 55 54.1 60.1 63.62 66.87 66.87 58 57.8 64.4
03/05/2019 16:26:39 55.97 65.26 67.66 55.1 54.1 60.1 61.04 64.86 66.87 58 57.8 64.4
03/05/2019 16:26:40 49.22 61.7 67.66 55.1 54.1 60.1 54.51 62.37 66.87 58 57.8 64.4
03/05/2019 16:26:41 49.73 57.85 67.66 55.1 54.1 60.1 54.85 59.18 66.87 58 57.8 64.4
03/05/2019 16:26:42 48.43 54.56 67.66 55.1 54.1 60.1 54.56 56.94 66.87 58 57.8 64.4
03/05/2019 16:26:43 48.21 51.73 67.66 55.1 54.1 60.1 54.03 55.63 66.87 58 57.8 64.4
03/05/2019 16:26:44 50.05 50.59 67.66 55.1 54.1 60.1 55.22 55.24 66.87 58 57.8 64.4
03/05/2019 16:26:45 54.43 53.41 67.66 55.1 54.1 60.1 58.26 57.5 66.87 58 57.8 64.4
03/05/2019 16:26:46 49.98 53.15 67.66 55.1 54.1 60.1 56.15 57.19 66.87 58 57.8 64.4
03/05/2019 16:26:47 55.1 54.65 67.66 55.1 54.1 60.1 58.97 58.89 66.87 58 57.8 64.4
03/05/2019 16:26:48 57.54 56.62 67.66 55.1 54.1 60.1 60.64 59.99 66.87 58 57.8 64.4
03/05/2019 16:26:49 50.63 56.56 67.66 55.1 54.1 60.1 56.67 59.95 66.87 58 57.8 64.4
03/05/2019 16:26:50 55.77 55.7 67.66 55.1 54.1 60.1 60.49 60.38 66.87 58.1 57.8 64.4
03/05/2019 16:26:51 51.14 55.1 67.66 55.1 54.1 60.1 55.84 59.75 66.87 58.1 57.8 64.4
03/05/2019 16:26:52 51.68 54.19 67.66 55.1 54.1 60.1 57.86 59.06 66.87 58.1 57.8 64.4
03/05/2019 16:26:53 52.62 52.74 67.66 55.2 54.1 60.1 56.93 57.49 66.87 58.1 57.8 64.4
03/05/2019 16:26:54 51.34 52.63 67.66 55.2 54.1 60.1 56.05 57.22 66.87 58.1 57.8 64.4
03/05/2019 16:26:55 50.22 51.69 67.66 55.2 54 60.1 56.06 56.69 66.87 58.1 57.8 64.4
03/05/2019 16:26:56 56.35 55.66 67.66 55.2 54 60.1 59.58 59.02 66.87 58.1 57.8 64.4
03/05/2019 16:26:57 51.71 55.69 67.66 55.2 54 60.1 56.22 59.06 66.87 58.1 57.8 64.4
03/05/2019 16:26:58 53.09 53.61 67.66 55.2 54 60.1 56.47 57.28 66.87 58.1 57.8 64.4
03/05/2019 16:26:59 55.35 55.05 67.66 55.2 54 60.1 60.3 59.68 66.87 58.1 57.8 64.3
03/05/2019 16:27:00 57.11 56.66 67.66 55.2 54 60.1 60.22 60.29 66.87 58.1 57.8 64.3
03/05/2019 16:27:01 59.26 58.6 67.66 55.3 54.1 60.1 62.71 62.01 66.87 58.2 57.8 64.3
03/05/2019 16:27:02 55.48 58.38 67.66 55.3 54.1 60.1 59.53 61.84 66.87 58.2 57.8 64.3
03/05/2019 16:27:03 55.71 57.31 67.66 55.3 54.1 60.1 60.36 61.25 66.87 58.2 57.8 64.3
03/05/2019 16:27:04 58.86 58.6 67.66 55.3 54.1 60.1 62.1 62.06 66.87 58.2 57.8 64.3
03/05/2019 16:27:05 50.26 58.16 67.66 55.3 54.1 60.1 55.51 61.68 66.87 58.2 57.8 64.3
03/05/2019 16:27:06 54.94 55.95 67.66 55.3 54.1 60.1 58.41 59.5 66.87 58.2 57.8 64.3
03/05/2019 16:27:07 52.69 54.74 67.66 55.3 54.1 60.1 61.09 60.6 66.87 58.3 57.8 64.3
03/05/2019 16:27:08 60.51 59.64 65.26 55.4 54.1 60.1 63.79 63.65 64.86 58.3 57.8 64.3
03/05/2019 16:27:09 50.02 58.15 61.7 55.4 54.1 60.1 55.65 62.22 63.65 58.3 57.8 64.3
03/05/2019 16:27:10 61.61 60.05 60.05 55.4 54.1 60.1 65.28 64.06 64.06 58.4 57.8 64.3
03/05/2019 16:27:11 56.73 59.91 60.05 55.5 54.1 60.1 60.61 63.65 64.06 58.4 57.8 64.3
03/05/2019 16:27:12 57.62 59.02 60.05 55.5 54.1 60.1 62.73 63.47 64.06 58.4 57.8 64.3
03/05/2019 16:27:13 54.34 57.35 60.05 55.5 54.1 60.1 58.77 62.01 64.06 58.4 57.8 64.3
03/05/2019 16:27:14 53.78 55.9 60.05 55.4 54.1 60.1 58.99 60.42 64.06 58.4 57.8 64.3
03/05/2019 16:27:15 52.16 55.26 60.05 55.4 54.1 60.1 57.63 60.15 64.06 58.4 57.8 64.3
03/05/2019 16:27:16 58.21 57.36 60.05 55.3 54.1 60.1 62.02 61.46 64.06 58.4 57.8 64.3
03/05/2019 16:27:17 51.33 57.2 60.05 55.3 54.1 60.1 56.47 61.31 64.06 58.4 57.8 64.3
03/05/2019 16:27:18 54.13 54.97 60.05 55.3 54.1 60.1 58.33 59.13 64.06 58.4 57.8 64.3
03/05/2019 16:27:19 50.05 55.16 60.05 55.3 54.1 60.1 55.78 59.36 64.06 58.4 57.8 64.3
03/05/2019 16:27:20 51.92 52.71 60.05 55.3 54.1 60.1 56.71 57.23 64.06 58.4 57.8 64.3
03/05/2019 16:27:21 52.28 53.06 60.05 55.3 54.1 60.1 57.19 57.69 64.06 58.4 57.8 64.3
03/05/2019 16:27:22 51.92 52.4 60.05 55.3 54 60.1 56.21 56.95 64.06 58.4 57.8 64.3
03/05/2019 16:27:23 47.33 52.39 60.05 55.3 54 60.1 53.54 56.81 64.06 58.4 57.8 64.3
03/05/2019 16:27:24 49.23 50.15 60.05 55.3 54 60.1 55.05 55.27 64.06 58.4 57.8 64.3
03/05/2019 16:27:25 52.85 52.42 60.05 55.3 54 60.1 57.13 56.86 64.06 58.4 57.8 64.3
03/05/2019 16:27:26 48.31 52.08 60.05 55.3 54 60.1 54.18 56.62 64.06 58.4 57.8 64.3
03/05/2019 16:27:27 51.88 52.26 60.05 55.3 54 60.1 57.09 57.2 64.06 58.4 57.8 64.3
03/05/2019 16:27:28 48.24 50.7 60.05 55.3 54 60.1 54.51 55.97 64.06 58.4 57.8 64.3
03/05/2019 16:27:29 47.78 49.37 60.05 55.3 54 60.1 54.21 55.02 64.06 58.4 57.8 64.3
03/05/2019 16:27:30 49.53 49.16 60.05 55.3 54 60.1 56 55.57 64.06 58.4 57.8 64.3
03/05/2019 16:27:31 49.06 49.49 60.05 55.3 54 60.1 55.59 56.07 64.06 58.4 57.8 64.3
03/05/2019 16:27:32 48.92 49.51 60.05 55.3 54 60.1 55.1 55.56 64.06 58.4 57.8 64.3
03/05/2019 16:27:33 52.87 51.77 60.05 55.3 54 60.1 58.71 57.65 64.06 58.4 57.8 64.2
03/05/2019 16:27:34 53.85 53.35 60.05 55.3 54 60.1 58.09 58.23 64.06 58.4 57.8 64.2
03/05/2019 16:27:35 53.12 53.78 60.05 55.3 54 60.1 58.07 58.62 64.06 58.4 57.8 64.2
03/05/2019 16:27:36 54.91 54.6 60.05 55.3 54 60 59.63 59.38 64.06 58.4 57.8 64.2
03/05/2019 16:27:37 51.87 54.39 60.05 55.3 54 60 55.09 59.19 64.06 58.4 57.8 64.2
03/05/2019 16:27:38 57.44 56.58 60.05 55.4 54 60 57.62 57.63 64.06 58.4 57.8 64.2
03/05/2019 16:27:39 57.11 57.19 60.05 55.4 54 60 57.48 57.68 64.06 58.5 57.8 64.2
03/05/2019 16:27:40 57.06 57.96 59.91 55.4 54 59.9 57.68 58.29 63.65 58.5 57.8 64.1
03/05/2019 16:27:41 48.45 56.82 59.02 55.4 54 59.4 55.02 57.48 63.47 58.5 57.8 63.7
03/05/2019 16:27:42 61.99 61.27 61.27 55.5 54 59.3 63.14 62.46 62.46 58.5 57.8 63.7
03/05/2019 16:27:43 52.55 60.56 61.27 55.5 54 59.3 56.73 61.8 62.46 58.5 57.8 63.7
03/05/2019 16:27:44 51.46 57.4 61.27 55.5 54 59.3 55.48 59.38 62.46 58.5 57.8 63.7
03/05/2019 16:27:45 46.97 54.69 61.27 55.5 54 59.3 53.83 57.38 62.46 58.5 57.8 63.7
03/05/2019 16:27:46 55.37 55.31 61.27 55.5 54 59.3 57.42 57.49 62.46 58.5 57.7 63.7
03/05/2019 16:27:47 66 64.89 64.89 55.7 54.1 59.3 67.59 66.34 66.34 58.6 57.8 63.7
03/05/2019 16:27:48 58.33 63.58 64.89 55.7 54.1 59.3 61.16 65.33 66.34 58.6 57.8 63.7
03/05/2019 16:27:49 57.65 61.15 64.89 55.7 54.1 59 61.19 63.48 66.34 58.7 57.8 63.5
03/05/2019 16:27:50 46.93 58.89 64.89 55.7 54.1 58.7 54 61.69 66.34 58.7 57.8 63.3
03/05/2019 16:27:51 53.2 55.07 64.89 55.7 54.1 58.7 57.89 58.75 66.34 58.7 57.8 63.3
03/05/2019 16:27:52 56.38 56.06 64.89 55.7 54.1 58.7 58.72 59.36 66.34 58.7 57.8 63.3
03/05/2019 16:27:53 53.2 55.75 64.89 55.7 54.1 58.7 56.63 58.84 66.34 58.7 57.8 63.3
03/05/2019 16:27:54 47.55 54.15 64.89 55.7 54.1 58.6 53.42 57.31 66.34 58.7 57.8 63.2
03/05/2019 16:27:55 47.21 51.3 64.89 55.7 54.1 58.6 53.42 55.3 66.34 58.7 57.8 63.2
03/05/2019 16:27:56 59.63 58.52 64.89 55.7 54.1 58.6 61.5 60.57 66.34 58.7 57.8 63.2
03/05/2019 16:27:57 62.98 61.86 64.89 55.8 54.1 58.7 65.44 64.17 66.34 58.8 57.8 63.2
03/05/2019 16:27:58 61.18 61.83 64.89 55.9 54.1 58.7 64.2 64.6 66.34 58.8 57.8 63.2
03/05/2019 16:27:59 57.47 61.9 64.89 55.9 54.1 58.7 60.61 64.67 66.34 58.8 57.8 63.2
03/05/2019 16:28:00 55.46 59.37 64.89 55.9 54.1 58.7 59.16 62.28 66.34 58.8 57.8 63.2
03/05/2019 16:28:01 65.97 65.5 65.5 56 54.2 58.7 68.47 68.03 68.03 59 57.8 63.2
03/05/2019 16:28:02 57.13 63.11 65.5 56.1 54.2 58.7 60.36 65.67 68.03 59 57.8 63.2
03/05/2019 16:28:03 57.48 60.71 65.5 56.1 54.2 58.7 60.53 63.46 68.03 59 57.9 63.2
03/05/2019 16:28:04 47.14 59.24 65.5 56.1 54.2 58.7 53.72 62.05 68.03 59 57.8 63.2
03/05/2019 16:28:05 47.17 55.41 65.5 56.1 54.2 58.7 53.6 58.74 68.03 59 57.8 63.2
03/05/2019 16:28:06 55.48 55.47 65.5 56.1 54.2 58.7 58.09 58.17 68.03 59 57.8 63.2
03/05/2019 16:28:07 47.41 54.76 65.5 56.1 54.2 58.7 53.47 57.67 68.03 59 57.8 63.2
03/05/2019 16:28:08 59.96 59.24 65.5 56.1 54.2 58.7 62.05 61.44 68.03 59 57.8 63.2
03/05/2019 16:28:09 56.34 58.15 65.5 56.1 54.2 58.7 58.76 60.43 68.03 59 57.8 63.2
03/05/2019 16:28:10 53.23 57.76 65.5 56.1 54.2 58.7 56.56 60.01 68.03 59 57.8 63.2
03/05/2019 16:28:11 46.53 54.71 65.5 56.1 54.2 58.7 53.22 57.57 68.03 59 57.8 63.2
03/05/2019 16:28:12 47.18 51.44 65.5 56.1 54.2 58.7 53.93 55.39 68.03 59 57.8 63.2
03/05/2019 16:28:13 46.7 49.3 65.5 56.1 54.2 58.7 53.73 54.63 68.03 59 57.8 63.2
03/05/2019 16:28:14 47.19 48.06 65.5 56.1 54.2 58.7 53.82 54.1 68.03 59 57.8 63.1
03/05/2019 16:28:15 46.52 47.37 65.5 56.1 54.2 58.7 53.72 53.96 68.03 59.1 57.8 63.1
03/05/2019 16:28:16 54.98 54 65.5 56.1 54.2 58.7 57.97 57.35 68.03 59.1 57.8 63.1
03/05/2019 16:28:17 50.42 54.04 65.5 56.1 54.2 58.7 55.42 57.4 68.03 59.1 57.8 63.1
03/05/2019 16:28:18 49.4 52.67 65.5 56.1 54.2 58.7 54.45 56.72 68.03 59.1 57.8 63.1
03/05/2019 16:28:19 46.64 50.74 65.5 56.1 54.2 58.7 54.01 55.32 68.03 59.1 57.8 63.1
03/05/2019 16:28:20 46.46 48.67 65.5 56.1 54.2 58.7 53.36 54.41 68.03 59.1 57.8 63.1
03/05/2019 16:28:21 55.88 54.98 65.5 56.2 54.2 58.7 61.05 60.2 68.03 59.1 57.8 63.1
03/05/2019 16:28:22 48.46 54.7 65.5 56.2 54.2 58.7 55.06 59.9 68.03 59.1 57.8 63.1
03/05/2019 16:28:23 47.87 51.85 65.5 56.2 54.2 58.7 54.33 57.49 68.03 59.1 57.8 63.1
03/05/2019 16:28:24 53.68 53.31 65.5 56.2 54.2 58.7 57.67 57.61 68.03 59.1 57.8 63.1
03/05/2019 16:28:25 54.15 54.37 65.5 56.2 54.2 58.7 58.17 58.37 68.03 59.1 57.8 63.1
03/05/2019 16:28:26 53.7 55.21 65.5 56.2 54.2 58.7 58.13 58.99 68.03 59.1 57.8 63.1
03/05/2019 16:28:27 48.11 53.62 65.5 56.2 54.2 58.7 54.57 57.98 68.03 59.1 57.8 63.1
03/05/2019 16:28:28 47.98 50.97 65.5 56.2 54.2 58.7 54.42 56.21 68.03 59.1 57.8 63.1
03/05/2019 16:28:29 58.29 56.92 65.5 56.2 54.2 58.7 62.25 61.1 68.03 59.1 57.8 63.1
03/05/2019 16:28:30 66.24 65.54 65.54 56.3 54.3 58.7 67.35 66.78 68.03 59.2 57.8 63.1
03/05/2019 16:28:31 62.86 65.79 65.79 56.4 54.3 58.7 64.97 66.98 66.98 59.3 57.8 63.1
03/05/2019 16:28:32 50.85 63.69 65.79 56.4 54.3 58.7 55.85 65.42 66.98 59.3 57.8 63.1
03/05/2019 16:28:33 50.75 59.75 65.79 56.4 54.3 58.7 55.1 61.85 66.98 59.3 57.8 63.1
03/05/2019 16:28:34 53.81 56.31 65.79 56.4 54.3 58.7 57.33 58.93 66.98 59.3 57.8 63.1
03/05/2019 16:28:35 50.8 54.87 65.79 56.4 54.3 58.7 55.8 57.94 66.98 59.3 57.8 63.1
03/05/2019 16:28:36 59.93 59.4 65.79 56.4 54.3 58.7 62.33 61.81 66.98 59.3 57.8 63.1
03/05/2019 16:28:37 49.32 59.23 65.79 56.4 54.3 58.7 55.4 61.69 66.98 59.3 57.8 63
03/05/2019 16:28:38 47.87 55.6 65.79 56.4 54.3 58.7 54.95 58.82 66.98 59.3 57.8 63
03/05/2019 16:28:39 47.84 52.44 65.79 56.4 54.3 58.7 54.93 56.83 66.98 59.3 57.8 63
03/05/2019 16:28:40 50.3 50.64 65.79 56.4 54.3 58.7 55.73 55.93 66.98 59.3 57.8 63
03/05/2019 16:28:41 56.98 56.35 65.79 56.5 54.3 58.7 62.09 61.35 66.98 59.3 57.8 63
03/05/2019 16:28:42 62.73 62.14 65.79 56.5 54.3 58.7 66.42 65.99 66.98 59.4 57.8 63
03/05/2019 16:28:43 52.6 61.64 65.79 56.5 54.3 58.7 58.14 65.47 66.98 59.4 57.8 63
03/05/2019 16:28:44 55.87 58.25 65.79 56.5 54.3 58.7 60.8 62.43 66.98 59.4 57.8 63
03/05/2019 16:28:45 54.87 57.26 65.79 56.5 54.3 58.7 59.27 61.78 66.98 59.4 57.8 63
03/05/2019 16:28:46 59.07 58.46 65.79 56.6 54.3 58.7 63.66 63.03 66.98 59.5 57.9 63
03/05/2019 16:28:47 54.92 58.43 65.79 56.6 54.3 58.7 60.36 63.03 66.98 59.5 57.9 63
03/05/2019 16:28:48 57.37 57.51 65.79 56.6 54.3 58.7 61.07 61.87 66.98 59.5 57.9 63
03/05/2019 16:28:49 53.67 57.59 65.79 56.6 54.3 58.7 58.44 61.62 66.98 59.5 57.9 63
03/05/2019 16:28:50 54.15 56.57 65.79 56.6 54.3 58.7 59.2 61.02 66.98 59.5 57.9 63
03/05/2019 16:28:51 56.39 56.22 65.79 56.6 54.3 58.7 60.48 60.33 66.98 59.5 57.9 63
03/05/2019 16:28:52 57.34 57.65 65.79 56.6 54.3 58.7 60.78 61.18 66.98 59.5 57.9 63
03/05/2019 16:28:53 55.69 57.51 65.79 56.6 54.3 58.7 60.65 61.08 66.98 59.5 57.9 63
03/05/2019 16:28:54 52.41 56.7 65.79 56.6 54.3 58.7 57.82 60.99 66.98 59.5 57.9 63
03/05/2019 16:28:55 53.08 54.65 65.79 56.6 54.3 58.7 57.55 59.27 66.98 59.6 57.9 63
03/05/2019 16:28:56 48.86 53.48 65.79 56.6 54.2 58.7 55.28 58.16 66.98 59.6 57.8 63
03/05/2019 16:28:57 55.35 54.05 65.79 56.6 54.2 58.7 60.46 59.28 66.98 59.6 57.8 63
03/05/2019 16:28:58 53.76 54.5 65.79 56.6 54.2 58.7 58.78 59.54 66.98 59.6 57.8 63
03/05/2019 16:28:59 53.6 54.44 65.79 56.7 54.2 58.7 59.41 59.98 66.98 59.6 57.8 63
03/05/2019 16:29:00 54.32 55.06 65.79 56.7 54.2 58.7 59.8 60.47 66.98 59.6 57.8 63
03/05/2019 16:29:01 51.67 54.19 63.69 56.7 54.2 58.7 57.28 59.76 65.99 59.6 57.8 63
03/05/2019 16:29:02 55.88 55.53 62.14 56.7 54.1 58.7 59.37 59.49 65.99 59.6 57.8 63
03/05/2019 16:29:03 54.08 54.86 62.14 56.7 54.1 58.7 58.18 58.85 65.99 59.6 57.8 63
03/05/2019 16:29:04 57.48 57.25 62.14 56.7 54.1 58.7 61.52 61.18 65.99 59.6 57.7 63
03/05/2019 16:29:05 51.81 56.29 62.14 56.7 54.1 58.7 55.88 60.2 65.99 59.6 57.7 63
03/05/2019 16:29:06 48.14 53.61 62.14 56.7 54.1 58.7 54.09 57.8 65.99 59.6 57.7 63
03/05/2019 16:29:07 50.94 51.22 62.14 56.7 54.1 58.7 56.77 56.6 65.99 59.6 57.7 63
03/05/2019 16:29:08 58.87 57.81 62.14 56.7 54.1 58.7 63.24 62.19 65.99 59.7 57.7 63
03/05/2019 16:29:09 53.57 58.09 62.14 56.7 54.1 58.7 57.88 62.3 65.99 59.7 57.7 63
03/05/2019 16:29:10 57.86 57.62 62.14 56.7 54.1 58.7 62.01 61.82 65.99 59.7 57.8 63
03/05/2019 16:29:11 54.05 57.01 62.14 56.7 54.1 58.7 58.41 61.21 65.99 59.7 57.8 62.9
03/05/2019 16:29:12 56.41 56.57 61.64 56.8 54.1 58.7 60.37 60.53 65.47 59.7 57.8 62.9
03/05/2019 16:29:13 55.43 55.9 58.46 56.8 54.1 58.7 60.05 60.26 63.03 59.7 57.8 62.9
03/05/2019 16:29:14 51.06 55.71 58.46 56.8 54.1 58.7 56.81 60.13 63.03 59.7 57.8 62.9
03/05/2019 16:29:15 52.63 53.64 58.46 56.8 54.1 58.7 56.59 58.28 63.03 59.7 57.8 62.9
03/05/2019 16:29:16 48.92 53.04 58.43 56.8 54.1 58.7 54.76 57.42 63.03 59.7 57.7 62.9
03/05/2019 16:29:17 60.9 58.86 58.86 56.8 54.1 58.7 63.91 62.04 62.3 59.8 57.8 62.9
03/05/2019 16:29:18 52.14 58.91 58.91 56.8 54.1 58.7 57.27 62.03 62.3 59.8 57.8 62.9
03/05/2019 16:29:19 56.3 57.1 58.91 56.8 54.1 58.7 60.35 60.94 62.3 59.8 57.8 62.9
03/05/2019 16:29:20 54.81 56.43 58.91 56.8 54.1 58.7 58.46 60.07 62.3 59.8 57.8 62.9
03/05/2019 16:29:21 57.21 57.59 58.91 56.9 54.1 58.7 61.95 61.99 62.3 59.8 57.8 62.9
03/05/2019 16:29:22 54.45 56.42 58.91 56.9 54.1 58.7 58.45 60.94 62.3 59.8 57.8 62.9
03/05/2019 16:29:23 53.68 55.85 58.91 56.9 54.1 58.7 57.61 59.99 62.3 59.8 57.8 62.9
03/05/2019 16:29:24 56.85 56.76 58.91 56.9 54.1 58.7 60.02 60.08 62.3 59.8 57.8 62.9
03/05/2019 16:29:25 57.49 58.33 58.91 56.9 54.1 58.7 61.43 61.6 62.3 59.9 57.8 62.9
03/05/2019 16:29:26 55.09 56.84 58.91 56.9 54.1 58.7 58.64 60.61 62.3 59.9 57.8 62.9
03/05/2019 16:29:27 51.95 55.71 58.91 56.9 54.1 58.7 57.51 59.42 62.3 59.8 57.8 62.9
03/05/2019 16:29:28 51.5 54.1 58.91 56.9 54.1 58.7 55.49 58.38 62.3 59.8 57.8 62.9
03/05/2019 16:29:29 55.23 54.6 58.91 56.9 54.1 58.7 59.06 58.24 62.3 59.8 57.8 62.9
03/05/2019 16:29:30 52.45 54.02 58.91 56.8 54.1 58.7 57.03 58.28 62.3 59.8 57.8 62.9
03/05/2019 16:29:31 50.56 52.85 58.91 56.8 54.1 58.7 55.96 57.4 62.3 59.8 57.8 62.9
03/05/2019 16:29:32 60.61 59.86 59.86 56.9 54.1 58.7 63.21 62.52 62.52 59.8 57.8 62.9
03/05/2019 16:29:33 48.98 59.24 59.86 56.8 54.1 58.7 55.2 62 62.52 59.8 57.8 62.9
03/05/2019 16:29:34 55.72 55.88 59.86 56.9 54.1 58.7 59.99 59.74 62.52 59.8 57.8 62.9
03/05/2019 16:29:35 52.8 55.68 59.86 56.9 54.1 58.7 57.66 59.61 62.52 59.8 57.8 62.9
03/05/2019 16:29:36 56.22 56.75 59.86 56.9 54.1 58.7 57.92 59.34 62.52 59.8 57.8 62.9
03/05/2019 16:29:37 61.23 60.09 60.09 56.9 54.2 58.7 63.77 62.65 62.65 59.9 57.8 62.9
03/05/2019 16:29:38 59.75 60.46 60.46 56.9 54.2 58.7 64.78 64.82 64.82 59.9 57.8 62.9
03/05/2019 16:29:39 55.63 60.28 60.46 56.9 54.2 58.7 60.82 64.7 64.82 59.9 57.8 62.9
03/05/2019 16:29:40 58.28 59.47 60.46 56.9 54.2 58.7 62.53 63.79 64.82 59.9 57.8 62.9
03/05/2019 16:29:41 59.06 58.96 60.46 56.9 54.2 58.7 63.02 63.29 64.82 59.9 57.8 62.9
03/05/2019 16:29:42 49.94 58.65 60.46 56.9 54.2 58.7 55.9 62.79 64.82 59.9 57.8 62.9
03/05/2019 16:29:43 61.03 60.84 60.84 56.8 54.2 58.7 64.7 64.49 64.82 59.9 57.8 62.9
03/05/2019 16:29:44 60.39 62.65 62.65 56.9 54.2 58.7 64.15 66.16 66.16 59.9 57.9 62.9
03/05/2019 16:29:45 54.72 59.59 62.65 56.8 54.2 58.7 60.7 63.38 66.16 59.9 57.9 62.9
03/05/2019 16:29:46 70.67 69.8 69.8 57.1 54.4 58.7 70.9 70.05 70.05 60 57.9 62.9
03/05/2019 16:29:47 74.63 73.45 73.45 57.8 54.9 58.7 74.69 73.56 73.56 60.4 58.2 62.9
03/05/2019 16:29:48 70.51 73.11 73.45 58.1 55.1 58.7 71.57 73.22 73.56 60.6 58.3 62.9
03/05/2019 16:29:49 67.52 71.74 73.45 58.2 55.1 58.8 72.12 73.5 73.56 60.8 58.4 62.9
03/05/2019 16:29:50 61.91 69.48 73.45 58.2 55.2 58.8 65.48 72.03 73.56 60.8 58.4 62.9
03/05/2019 16:29:51 57.9 66.33 73.45 58.2 55.2 58.8 61.48 69.11 73.56 60.8 58.4 62.9
03/05/2019 16:29:52 55.41 62.8 73.45 58.2 55.2 58.8 60.35 65.74 73.56 60.8 58.4 62.9
03/05/2019 16:29:53 56.3 59.89 73.45 58.2 55.2 58.8 60.05 63.35 73.56 60.8 58.4 62.9
03/05/2019 16:29:54 59.76 60.08 73.45 58.2 55.2 58.8 62.07 63 73.56 60.8 58.4 62.9
03/05/2019 16:29:55 57.72 59 73.45 58.2 55.2 58.8 61.13 62.08 73.56 60.8 58.4 62.9
03/05/2019 16:29:56 61.67 62.41 73.45 58.3 55.2 58.8 64.16 64.88 73.56 60.8 58.4 62.9
03/05/2019 16:29:57 58.79 59.89 73.45 58.3 55.2 58.8 62.97 63.19 73.56 60.9 58.4 62.9
03/05/2019 16:29:58 59.2 60 73.45 58.3 55.2 58.8 63.07 63.83 73.56 60.9 58.4 62.9
03/05/2019 16:29:59 55.15 59.11 73.45 58.3 55.2 58.8 60.08 62.86 73.56 60.9 58.5 62.9
03/05/2019 16:30:00 66.51 64.92 73.45 58.4 55.3 58.8 69.36 68.08 73.56 61 58.5 62.9
03/05/2019 16:30:01 64.93 65.62 73.45 58.4 55.3 58.8 66.9 68.16 73.56 61 58.5 62.9
03/05/2019 16:30:02 53.22 64.23 73.45 58.4 55.3 58.8 57.31 66.57 73.56 61 58.5 62.9
03/05/2019 16:30:03 48.5 60.49 73.45 58.4 55.3 58.8 54.99 63.08 73.56 61 58.5 62.9
03/05/2019 16:30:04 52.55 56.66 73.45 58.4 55.3 58.8 57.57 59.76 73.56 61 58.5 62.9
03/05/2019 16:30:05 48.09 54.68 73.45 58.4 55.3 58.8 54.99 58.69 73.56 61 58.5 62.9
03/05/2019 16:30:06 52.64 53.18 73.45 58.4 55.3 58.8 57.65 57.9 73.56 61 58.5 62.8
03/05/2019 16:30:07 48.67 51.9 73.45 58.4 55.3 58.8 54.32 57.03 73.56 61 58.5 62.8
03/05/2019 16:30:08 48.2 50.16 73.45 58.4 55.3 58.8 54.14 55.53 73.56 61 58.5 62.8
03/05/2019 16:30:09 47.94 49.12 73.45 58.4 55.3 58.8 54.02 54.76 73.56 61 58.5 62.8
03/05/2019 16:30:10 47.29 48.54 73.45 58.4 55.3 58.8 53.61 54.36 73.56 61 58.5 62.8
03/05/2019 16:30:11 50.34 49.81 73.45 58.4 55.3 58.8 55.1 54.86 73.56 61 58.5 62.8
03/05/2019 16:30:12 49.25 49.48 73.45 58.4 55.3 58.8 54.06 54.49 73.56 61 58.5 62.8
03/05/2019 16:30:13 47.76 49.53 73.45 58.3 55.3 58.8 53.78 54.36 73.56 61 58.5 62.8
03/05/2019 16:30:14 51.6 51.13 73.45 58.3 55.3 58.8 55.45 55.07 73.56 60.9 58.5 62.8
03/05/2019 16:30:15 53.04 53.01 73.45 58.3 55.3 58.8 56.24 56.18 73.56 60.9 58.5 62.8
03/05/2019 16:30:16 53.71 53.73 73.45 58.3 55.3 58.8 57.06 56.88 73.56 60.9 58.5 62.8
03/05/2019 16:30:17 49.92 53.29 73.11 58.2 55.3 58.8 55.95 56.64 73.5 60.9 58.5 62.8
03/05/2019 16:30:18 52.72 52.78 71.74 58.2 55.3 58.8 57.85 57.6 73.5 60.9 58.5 62.8
03/05/2019 16:30:19 52.43 53.04 69.48 58.2 55.3 58.8 58.25 58.63 72.03 60.9 58.5 62.8
03/05/2019 16:30:20 55.46 55.03 66.33 58.2 55.3 58.8 58.61 58.61 69.11 60.9 58.5 62.8
03/05/2019 16:30:21 55.64 55.87 65.62 58.2 55.3 58.8 59.83 59.66 68.16 60.9 58.5 62.8
03/05/2019 16:30:22 49.32 55.27 65.62 58.2 55.3 58.8 55.09 59.32 68.16 60.9 58.5 62.8
03/05/2019 16:30:23 55.62 55.29 65.62 58.2 55.3 58.8 61.2 60.75 68.16 60.9 58.5 62.8
03/05/2019 16:30:24 48.03 55.26 65.62 58.2 55.3 58.8 54.21 60.74 68.16 60.9 58.5 62.8
03/05/2019 16:30:25 58.03 57.59 65.62 58.2 55.3 58.8 61.78 61.62 68.16 60.9 58.5 62.8
03/05/2019 16:30:26 53.62 56.15 65.62 58.2 55.3 58.8 58.18 60.28 68.16 60.9 58.5 62.8
03/05/2019 16:30:27 55.14 55.68 65.62 58.2 55.3 58.8 59.86 60.13 68.16 60.9 58.5 62.8
03/05/2019 16:30:28 53.09 54.9 65.62 58.2 55.3 58.8 57.38 59.44 68.16 60.9 58.5 62.8
03/05/2019 16:30:29 50.84 53.82 65.62 58.2 55.3 58.8 55.58 58.26 68.16 60.9 58.5 62.8
03/05/2019 16:30:30 51.07 52.35 65.62 58.2 55.3 58.8 56.3 57.06 68.16 60.9 58.5 62.8
03/05/2019 16:30:31 49.69 51.43 64.23 58.2 55.3 58.8 55.52 56.48 66.57 60.9 58.5 62.8
03/05/2019 16:30:32 54.49 53.87 60.49 58.2 55.3 58.8 58.76 58.28 63.08 60.9 58.5 62.8
03/05/2019 16:30:33 52.12 53.71 57.59 58.1 55.3 58.8 56.58 58.21 61.62 60.9 58.5 62.8
03/05/2019 16:30:34 48.12 52.73 57.59 58.1 55.3 58.8 54.03 57.23 61.62 60.9 58.5 62.8
03/05/2019 16:30:35 49.78 50.4 57.59 58.1 55.3 58.7 55.15 55.49 61.62 60.9 58.5 62.8
03/05/2019 16:30:36 47.58 50.07 57.59 58.1 55.3 58.7 53.74 55.37 61.62 60.9 58.5 62.8
03/05/2019 16:30:37 48.16 48.84 57.59 58.1 55.3 58.7 54.12 54.58 61.62 60.9 58.5 62.8
03/05/2019 16:30:38 49.45 49.33 57.59 58.1 55.3 58.7 55.43 55.23 61.62 60.9 58.5 62.7
03/05/2019 16:30:39 49.39 49.52 57.59 58.1 55.3 58.7 54.8 55.12 61.62 60.9 58.5 62.7
03/05/2019 16:30:40 50.33 50.65 57.59 58.1 55.3 58.7 55.17 55.54 61.62 60.9 58.5 62.7
03/05/2019 16:30:41 52.51 52.29 57.59 58.1 55.3 58.7 57.9 57.51 61.62 60.9 58.5 62.7
03/05/2019 16:30:42 48.92 52.41 57.59 58.1 55.3 58.7 54.69 57.53 61.62 60.9 58.5 62.7
03/05/2019 16:30:43 52.15 51.98 57.59 58.1 55.3 58.7 56.59 56.7 61.62 60.9 58.5 62.7
03/05/2019 16:30:44 51.95 52.52 57.59 58.1 55.3 58.7 56.56 57.14 61.62 60.9 58.5 62.7
03/05/2019 16:30:45 53.88 53.78 57.59 58.1 55.3 58.7 58.2 58.03 61.62 60.9 58.5 62.7
03/05/2019 16:30:46 59.34 58.41 58.41 58.1 55.3 58.7 62.29 61.44 61.62 60.9 58.5 62.7
03/05/2019 16:30:47 58.85 58.98 58.98 58.2 55.3 58.7 63.36 63.02 63.02 60.9 58.5 62.7
03/05/2019 16:30:48 55.47 58.4 58.98 58.1 55.3 58.7 59.26 62.19 63.02 60.9 58.5 62.7
03/05/2019 16:30:49 55.25 56.48 58.98 58.1 55.3 58.7 59.49 60.54 63.02 60.9 58.5 62.7
03/05/2019 16:30:50 58.5 58.33 58.98 58.2 55.3 58.7 62.58 62.24 63.02 60.9 58.5 62.7
03/05/2019 16:30:51 53.39 57.29 58.98 58.2 55.3 58.7 60.03 61.33 63.02 60.9 58.5 62.7
03/05/2019 16:30:52 56.85 56.64 58.98 57.9 55.3 58.7 60.13 61.26 63.02 60.8 58.5 62.7
03/05/2019 16:30:53 51.75 56.61 58.98 57.9 55.3 58.7 56.71 60.63 63.02 60.8 58.5 62.7
03/05/2019 16:30:54 55.98 55.97 58.98 57.9 55.3 58.7 59.72 59.77 63.02 60.8 58.5 62.7
03/05/2019 16:30:55 57.25 57.15 58.98 57.9 55.3 58.7 60.3 60.34 63.02 60.8 58.5 62.7
03/05/2019 16:30:56 57.84 57.99 58.98 57.9 55.3 58.7 61.82 61.61 63.02 60.8 58.5 62.7
03/05/2019 16:30:57 59.89 60.05 60.05 57.9 55.3 58.7 63.8 64.01 64.01 60.8 58.5 62.7
03/05/2019 16:30:58 57.93 58.69 60.05 57.9 55.3 58.7 61.78 62.47 64.01 60.8 58.5 62.7
03/05/2019 16:30:59 51.21 58.39 60.05 57.9 55.3 58.7 56.44 62.16 64.01 60.8 58.5 62.7
03/05/2019 16:31:00 55.6 57.01 60.05 57.9 55.3 58.7 59.99 61.21 64.01 60.8 58.5 62.7
03/05/2019 16:31:01 50.17 54.92 60.05 57.9 55.3 58.7 55.13 59.28 64.01 60.8 58.5 62.7
03/05/2019 16:31:02 48.64 52.61 60.05 57.8 55.3 58.7 55.27 57.18 64.01 60.7 58.5 62.7
03/05/2019 16:31:03 47.96 50.52 60.05 57.8 55.3 58.7 54.17 56.02 64.01 60.7 58.5 62.7
03/05/2019 16:31:04 52.84 52.46 60.05 57.8 55.3 58.7 59.16 58.62 64.01 60.7 58.5 62.7
03/05/2019 16:31:05 52.07 52.61 60.05 57.8 55.3 58.7 57.05 58.37 64.01 60.7 58.5 62.7
03/05/2019 16:31:06 50.61 52.71 60.05 57.8 55.3 58.7 56.06 58.03 64.01 60.7 58.5 62.6
03/05/2019 16:31:07 54.84 54.35 60.05 57.8 55.3 58.7 61.08 60.44 64.01 60.7 58.5 62.6
03/05/2019 16:31:08 54.48 54.76 60.05 57.8 55.3 58.7 58.27 60.48 64.01 60.7 58.5 62.6
03/05/2019 16:31:09 53.69 55.2 60.05 57.8 55.3 58.7 58.23 59.62 64.01 60.7 58.5 62.6
03/05/2019 16:31:10 51.94 54.01 60.05 57.8 55.3 58.7 56.41 58.5 64.01 60.7 58.5 62.6
03/05/2019 16:31:11 55.66 55.71 60.05 57.8 55.3 58.7 58.94 59.08 64.01 60.7 58.5 62.6
03/05/2019 16:31:12 50.52 55.64 60.05 57.8 55.3 58.7 55.24 59.03 64.01 60.7 58.5 62.6
03/05/2019 16:31:13 51.59 53.06 60.05 57.8 55.3 58.7 56.75 57.33 64.01 60.7 58.5 62.6
03/05/2019 16:31:14 58.16 57.73 60.05 57.8 55.3 58.7 61.33 60.85 64.01 60.7 58.5 62.6
03/05/2019 16:31:15 55.13 56.3 60.05 57.8 55.3 58.7 58.39 59.5 64.01 60.7 58.5 62.6
03/05/2019 16:31:16 50.68 56.3 60.05 57.8 55.3 58.7 56.36 59.49 64.01 60.7 58.5 62.6
03/05/2019 16:31:17 54.4 55.1 60.05 57.8 55.3 58.7 57.59 58.44 64.01 60.7 58.5 62.6
03/05/2019 16:31:18 59.79 59.22 60.05 57.9 55.3 58.7 63.65 62.88 64.01 60.7 58.5 62.6
03/05/2019 16:31:19 63.15 62.53 62.53 57.9 55.3 58.7 65.32 64.99 64.99 60.7 58.6 62.6
03/05/2019 16:31:20 63.6 63.58 63.58 58 55.4 58.7 67.02 66.73 66.73 60.8 58.6 62.6
03/05/2019 16:31:21 52.23 63.13 63.58 58 55.4 58.7 56.63 66.27 66.73 60.8 58.6 62.6
03/05/2019 16:31:22 64.22 63.38 63.58 58 55.4 58.7 66.92 66.17 66.73 60.9 58.6 62.6
03/05/2019 16:31:23 57.58 62.89 63.58 58 55.4 58.7 61.88 65.82 66.73 60.9 58.6 62.6
03/05/2019 16:31:24 47.43 60.14 63.58 58 55.4 58.7 53.65 63.39 66.73 60.8 58.6 62.6
03/05/2019 16:31:25 61.05 60.43 63.58 58 55.4 58.7 65.21 64.5 66.73 60.9 58.6 62.6
03/05/2019 16:31:26 57.26 59.91 63.58 58 55.4 58.7 61.64 63.95 66.73 60.9 58.6 62.6
03/05/2019 16:31:27 64.19 63.54 63.58 58.1 55.5 58.6 67.65 67.01 67.01 61 58.7 62.6
03/05/2019 16:31:28 60.31 63.27 63.58 58.1 55.5 58.6 62.99 66.73 67.01 61 58.7 62.6
03/05/2019 16:31:29 56.05 61.98 63.58 58.1 55.5 58.6 60.75 65.02 67.01 61 58.7 62.6
03/05/2019 16:31:30 54.14 59.31 63.58 58.1 55.5 58.5 59.58 63.2 67.01 61 58.7 62.6
03/05/2019 16:31:31 62.85 62.52 63.58 58.2 55.5 58.4 64.02 64.05 67.01 61 58.7 62.5
03/05/2019 16:31:32 62.48 63.69 63.69 58.2 55.5 58.3 63.06 64.75 67.01 61 58.7 62.5
03/05/2019 16:31:33 60.88 62.86 63.69 58.2 55.5 58.1 62.01 63.7 67.01 61 58.7 62.5
03/05/2019 16:31:34 60.1 61.69 63.69 58.2 55.5 57.9 64.97 64.5 67.01 61.1 58.8 62.4
03/05/2019 16:31:35 59.29 60.49 63.69 58.2 55.6 57.9 63.01 64.16 67.01 61.1 58.8 62.4
03/05/2019 16:31:36 59.31 60.42 63.69 58.3 55.6 57.8 62.48 63.7 67.01 61.1 58.8 62.4
03/05/2019 16:31:37 72.15 70.8 70.8 58.5 55.8 57.8 74.64 73.35 73.35 61.3 59 62.4
03/05/2019 16:31:38 65.74 69.88 70.8 58.5 55.8 57.8 68.4 72.39 73.35 61.4 59 62.4
03/05/2019 16:31:39 66.02 67.83 70.8 58.5 55.9 57.7 70.23 70.81 73.35 61.5 59.1 62.4
03/05/2019 16:31:40 65.71 66.9 70.8 58.6 55.9 57.7 68.79 70.47 73.35 61.6 59.1 62.4
03/05/2019 16:31:41 58.59 66.09 70.8 58.6 55.9 57.7 72.38 72.28 73.35 61.7 59.2 62.4
03/05/2019 16:31:42 56.45 62.79 70.8 58.6 55.9 57.6 61.02 70.96 73.35 61.7 59.2 62.4
03/05/2019 16:31:43 65.47 64.98 70.8 58.7 56 57.6 67.89 68.43 73.35 61.8 59.2 62.4
03/05/2019 16:31:44 60.61 64.89 70.8 58.7 56 57.5 65.52 68.35 73.35 61.8 59.3 62.4
03/05/2019 16:31:45 66.43 66.3 70.8 58.8 56 57.5 69.59 69.69 73.35 61.9 59.3 62.4
03/05/2019 16:31:46 51.68 65.25 70.8 58.8 56 57.5 55.62 68.61 73.35 61.9 59.3 62.3
03/05/2019 16:31:47 65.59 65.59 70.8 58.9 56.1 57.4 68.87 68.87 73.35 62 59.4 62.3
03/05/2019 16:31:48 61.29 65.55 70.8 58.9 56.1 57.4 65.12 68.84 73.35 62 59.4 62.3
03/05/2019 16:31:49 63.32 64.93 70.8 58.9 56.1 57.4 66.47 68.36 73.35 62 59.4 62.3
03/05/2019 16:31:50 59.1 62.83 70.8 58.9 56.1 57.4 62.55 66.1 73.35 62 59.4 62.3
03/05/2019 16:31:51 58.04 61.58 70.8 58.9 56.1 57.4 61.44 64.79 73.35 62 59.4 62.3
03/05/2019 16:31:52 52.66 59.11 70.8 58.9 56.1 57.4 57.27 62.5 73.35 62 59.4 62.3
03/05/2019 16:31:53 51.62 56.02 70.8 58.9 56.1 57.4 56.42 59.77 73.35 62 59.4 62.3
03/05/2019 16:31:54 54.27 54.81 70.8 58.9 56.1 57.3 58.01 58.61 73.35 62 59.4 62.3
03/05/2019 16:31:55 51.07 54.2 70.8 58.9 56.1 57.3 56.87 58.14 73.35 62 59.4 62.3
03/05/2019 16:31:56 50.21 52.58 70.8 58.9 56.1 57.3 55.89 57.4 73.35 62 59.4 62.3
03/05/2019 16:31:57 51.18 51.64 70.8 58.9 56.1 57.3 56.79 57.06 73.35 62 59.4 62.3
03/05/2019 16:31:58 53.9 53.8 70.8 58.9 56.1 57.3 58.41 58.42 73.35 62 59.4 62.3
03/05/2019 16:31:59 52.97 53.52 70.8 58.9 56.1 57.3 57.08 57.84 73.35 62 59.4 62.3
03/05/2019 16:32:00 49.93 52.73 70.8 58.9 56.1 57.3 55.16 57.2 73.35 62 59.4 62.3
03/05/2019 16:32:01 51.59 52.21 70.8 58.9 56.1 57.3 56.11 56.69 73.35 62 59.4 62.3
03/05/2019 16:32:02 51.61 52.5 70.8 58.9 56.1 57.3 55.89 56.72 73.35 62 59.4 62.3
03/05/2019 16:32:03 47.76 51.17 70.8 58.9 56.1 57.3 54.01 55.7 73.35 62 59.4 62.3
03/05/2019 16:32:04 48.93 49.49 70.8 58.9 56.1 57.3 55.56 55.5 73.35 62 59.4 62.3
03/05/2019 16:32:05 66.64 64.74 70.8 59 56.2 57.3 68.68 66.86 73.35 62.1 59.5 62.3
03/05/2019 16:32:06 61.26 64.29 70.8 59 56.2 57.3 64.14 66.44 73.35 62.1 59.5 62.3
03/05/2019 16:32:07 60 62.67 69.88 59 56.2 57.3 62.59 65.17 72.39 62.1 59.5 62.3
03/05/2019 16:32:08 62.98 62.84 67.83 59 56.2 57.3 66.27 65.84 72.28 62.1 59.5 62.3
03/05/2019 16:32:09 59.95 63.41 66.9 59 56.3 57.3 62.24 66.19 72.28 62.1 59.5 62.3
03/05/2019 16:32:10 50.51 60.59 66.3 59 56.3 57.2 55.63 63.37 72.28 62.1 59.5 62.3
03/05/2019 16:32:11 53.96 57.32 66.3 59 56.3 57.2 57.5 60.31 70.96 62.1 59.5 62.3
03/05/2019 16:32:12 55.92 55.78 66.3 59 56.3 57.2 59.27 59.12 69.69 62.1 59.5 62.3
03/05/2019 16:32:13 59.34 58.38 66.3 59 56.3 57.2 62.65 61.74 69.69 62.1 59.5 62.3
03/05/2019 16:32:14 57.36 58.69 66.3 59 56.3 57.2 60.08 61.66 69.69 62.1 59.5 62.3
03/05/2019 16:32:15 55.18 57.57 65.59 59 56.3 57.2 59.82 60.58 68.87 62.1 59.5 62.3
03/05/2019 16:32:16 52.89 56.53 65.59 59 56.3 57.2 61.94 62.51 68.87 62.1 59.5 62.3
03/05/2019 16:32:17 54.02 55.56 65.55 59 56.3 57.1 59.07 61.32 68.84 62.1 59.5 62.3
03/05/2019 16:32:18 46.52 53.87 64.93 59 56.3 57.1 53.13 59.48 68.36 62.1 59.5 62.3
03/05/2019 16:32:19 54.79 54 64.74 59 56.3 57.1 59.64 59.1 66.86 62.1 59.5 62.3
03/05/2019 16:32:20 48.87 53.79 64.74 59 56.3 57.1 54.75 58.91 66.86 62.1 59.5 62.3
03/05/2019 16:32:21 53.54 53.52 64.74 59 56.3 57.1 58.11 58.06 66.86 62.1 59.5 62.3
03/05/2019 16:32:22 51.24 53.51 64.74 59 56.3 57.1 55.65 58.05 66.86 62.1 59.5 62.3
03/05/2019 16:32:23 54.81 54.38 64.74 59 56.3 57 58.09 57.92 66.86 62.1 59.5 62.2
03/05/2019 16:32:24 47.64 54.17 64.74 59 56.3 57 54.54 57.77 66.86 62.1 59.5 62.2
03/05/2019 16:32:25 46.02 51.19 64.74 59 56.3 57 52.87 55.94 66.86 62.1 59.5 62.2
03/05/2019 16:32:26 47.73 49 64.74 59 56.3 57 53.94 54.48 66.86 62.1 59.5 62.2
03/05/2019 16:32:27 48.69 49.28 64.74 59 56.3 57 53.56 54.3 66.86 62.1 59.5 62.2
03/05/2019 16:32:28 45.98 48.1 64.74 59 56.3 57 52.88 53.67 66.86 62.1 59.5 62.2
03/05/2019 16:32:29 51.04 50.21 64.74 59 56.3 57 56.76 55.98 66.86 62.1 59.5 62.2
03/05/2019 16:32:30 58.57 57.82 64.74 59 56.3 56.9 62.19 61.49 66.86 62.1 59.5 62.2
03/05/2019 16:32:31 56.13 58.16 64.74 59 56.3 56.9 60.1 61.96 66.86 62.1 59.5 62.2
03/05/2019 16:32:32 47.07 56.31 64.74 59 56.3 56.9 54.03 60.18 66.86 62.1 59.5 62.2
03/05/2019 16:32:33 49.14 52.81 64.74 59 56.3 56.9 55.02 57.34 66.86 62.1 59.5 62.2
03/05/2019 16:32:34 45.43 50.86 64.74 59 56.3 56.9 52.3 55.97 66.86 62.1 59.5 62.2
03/05/2019 16:32:35 46.4 48.25 64.29 59 56.3 56.9 53.45 54.09 66.44 62.1 59.5 62.2
03/05/2019 16:32:36 46.69 47.2 63.41 59 56.3 56.9 53.42 53.67 66.19 62.1 59.5 62.2
03/05/2019 16:32:37 48.15 48.32 63.41 59 56.3 56.9 55.79 55.54 66.19 62.1 59.5 62.2
03/05/2019 16:32:38 47.8 47.76 63.41 59 56.3 56.9 54.26 54.8 66.19 62.1 59.5 62.2
03/05/2019 16:32:39 48.36 48.39 60.59 59 56.3 56.9 56.66 56.31 63.37 62.1 59.5 62.2
03/05/2019 16:32:40 50.8 50.16 58.69 59 56.3 56.9 56.7 56.62 62.51 62.1 59.5 62.2
03/05/2019 16:32:41 50.02 50.53 58.69 59 56.3 56.9 56.82 57.06 62.51 62.1 59.5 62.2
03/05/2019 16:32:42 50.56 50.84 58.69 59 56.3 56.9 56.28 56.84 62.51 62.1 59.5 62.2
03/05/2019 16:32:43 52.16 52.32 58.69 59 56.3 56.9 57.32 57.53 62.51 62.1 59.5 62.2
03/05/2019 16:32:44 53.51 53.75 58.16 59 56.3 56.9 57.91 58.26 62.51 62.1 59.5 62.1
03/05/2019 16:32:45 50.32 53.06 58.16 59 56.3 56.9 56.36 57.66 62.51 62.1 59.5 62.1
03/05/2019 16:32:46 55.63 54.5 58.16 59 56.3 56.9 59.49 58.64 61.96 62.1 59.5 62.1
03/05/2019 16:32:47 53.67 54.74 58.16 58.9 56.3 56.9 58.44 58.86 61.96 62 59.5 62.1
03/05/2019 16:32:48 52.65 53.68 58.16 58.9 56.3 56.9 57.78 58.35 61.96 62 59.5 62.1
03/05/2019 16:32:49 54.04 54.33 58.16 58.9 56.3 56.8 58.68 58.96 61.96 62 59.5 62.1
03/05/2019 16:32:50 50.58 53.82 58.16 58.9 56.3 56.8 55.73 58.49 61.96 62 59.5 62.1
03/05/2019 16:32:51 52.56 53.79 58.16 58.9 56.3 56.8 56.97 58.16 61.96 62 59.5 62.1
03/05/2019 16:32:52 47.17 51.81 58.16 58.9 56.3 56.8 53.24 56.57 61.96 62 59.5 62.1
03/05/2019 16:32:53 55.03 54.09 58.16 58.9 56.3 56.8 60.17 59.3 61.96 62 59.5 62.1
03/05/2019 16:32:54 56.38 55.83 58.16 58.9 56.3 56.8 60.31 60.06 61.96 62 59.5 62.1
03/05/2019 16:32:55 55.94 56.27 58.16 58.9 56.3 56.8 59.63 60.07 61.96 62 59.5 62.1
03/05/2019 16:32:56 57.98 57.89 58.16 58.9 56.3 56.8 61.45 61.18 61.96 62 59.6 62.1
03/05/2019 16:32:57 55.3 56.78 58.16 58.9 56.3 56.8 59.29 60.63 61.96 62 59.5 62
03/05/2019 16:32:58 53.26 56.02 58.16 58.8 56.3 56.8 58.15 60 61.96 62 59.5 62
03/05/2019 16:32:59 52.83 54.81 58.16 58.8 56.3 56.8 57.51 59.12 61.96 62 59.5 62
03/05/2019 16:33:00 51.36 54.52 58.16 58.8 56.3 56.8 56.69 58.86 61.96 62 59.5 62
03/05/2019 16:33:01 49.93 52.22 57.89 58.8 56.3 56.8 55.65 57.15 61.18 61.9 59.5 62
03/05/2019 16:33:02 52.91 52.95 57.89 58.7 56.3 56.8 56.71 57.18 61.18 61.9 59.5 62
03/05/2019 16:33:03 51.36 53.45 57.89 58.7 56.3 56.8 56.79 57.46 61.18 61.9 59.5 62
03/05/2019 16:33:04 47.09 51.64 57.89 58.7 56.3 56.8 54.37 56.52 61.18 61.9 59.5 62
03/05/2019 16:33:05 46.91 49.38 57.89 58.7 56.3 56.8 53.17 55.33 61.18 61.9 59.5 62
03/05/2019 16:33:06 49.66 49.73 57.89 58.7 56.3 56.8 55.82 55.73 61.18 61.9 59.5 62
03/05/2019 16:33:07 52.07 51.92 57.89 58.7 56.3 56.8 56.57 56.47 61.18 61.9 59.5 62
03/05/2019 16:33:08 54.22 54 57.89 58.7 56.3 56.8 58.3 58.27 61.18 61.9 59.5 62
03/05/2019 16:33:09 52.46 53.57 57.89 58.7 56.3 56.8 57.36 58.04 61.18 61.9 59.5 62
03/05/2019 16:33:10 54.43 54.55 57.89 58.7 56.3 56.8 58.87 59.14 61.18 61.9 59.5 62
03/05/2019 16:33:11 52.08 54.55 57.89 58.7 56.3 56.8 56.18 58.63 61.18 61.9 59.5 62
03/05/2019 16:33:12 48.13 52.56 57.89 58.7 56.3 56.8 54.41 56.93 61.18 61.9 59.5 62
03/05/2019 16:33:13 56.31 55.31 57.89 58.7 56.3 56.8 60.81 59.75 61.18 61.9 59.5 62
03/05/2019 16:33:14 50.15 54.36 57.89 58.7 56.3 56.8 55.92 59.13 61.18 61.9 59.5 62
03/05/2019 16:33:15 51.77 53.05 57.89 58.7 56.3 56.8 57.1 58.11 61.18 61.9 59.5 62
03/05/2019 16:33:16 53.32 53.13 57.89 58.7 56.3 56.8 57.75 57.87 61.18 61.9 59.5 62
03/05/2019 16:33:17 49.63 52.88 57.89 58.7 56.3 56.8 55.07 57.42 61.18 61.9 59.5 62
03/05/2019 16:33:18 49.25 50.72 57.89 58.7 56.3 56.8 55.62 55.91 61.18 61.9 59.5 62
03/05/2019 16:33:19 47.12 49.94 57.89 58.7 56.3 56.8 54.11 55.8 61.18 61.9 59.5 62
03/05/2019 16:33:20 46.97 48.46 57.89 58.7 56.3 56.8 53.52 54.79 61.18 61.9 59.5 62
03/05/2019 16:33:21 47.09 47.65 57.89 58.7 56.3 56.8 53.53 54.03 61.18 61.9 59.5 62
03/05/2019 16:33:22 48.2 48.13 57.89 58.7 56.3 56.8 54.1 54.07 61.18 61.9 59.5 62
03/05/2019 16:33:23 53.53 52.55 57.89 58.7 56.3 56.8 58.83 58 61.18 61.9 59.5 62
03/05/2019 16:33:24 54.23 54.07 57.89 58.7 56.3 56.8 58.54 58.61 61.18 61.9 59.5 62
03/05/2019 16:33:25 54.39 54.52 57.89 58.7 56.3 56.8 59.49 59.34 61.18 61.9 59.5 62
03/05/2019 16:33:26 53.44 54.28 56.78 58.7 56.3 56.8 58 59.2 60.63 61.9 59.5 62
03/05/2019 16:33:27 56.24 56.29 56.29 58.7 56.3 56.8 61.09 61.04 61.04 61.9 59.5 62
03/05/2019 16:33:28 52.86 56.3 56.3 58.7 56.3 56.8 58.48 60.89 61.04 61.9 59.5 61.9
03/05/2019 16:33:29 48.82 54.32 56.3 58.7 56.3 56.8 54.65 59.55 61.04 61.9 59.5 61.9
03/05/2019 16:33:30 50.24 51.88 56.3 58.6 56.3 56.8 55.73 57.2 61.04 61.9 59.5 61.9
03/05/2019 16:33:31 50.88 51.24 56.3 58.6 56.3 56.7 54.54 56.4 61.04 61.8 59.5 61.9
03/05/2019 16:33:32 51.91 51.87 56.3 58.6 56.3 56.7 57.74 57.28 61.04 61.8 59.5 61.9
03/05/2019 16:33:33 53.31 53.11 56.3 58.6 56.3 56.7 56.92 57.31 61.04 61.8 59.5 61.9
03/05/2019 16:33:34 52.31 53.69 56.3 58.6 56.3 56.7 58.47 58.42 61.04 61.8 59.5 61.9
03/05/2019 16:33:35 52.28 52.6 56.3 58.6 56.3 56.7 57.65 58.02 61.04 61.8 59.5 61.9
03/05/2019 16:33:36 57.32 56.48 56.48 58.6 56.3 56.7 61.18 60.57 61.04 61.8 59.5 61.9
03/05/2019 16:33:37 52.72 56.39 56.48 58.6 56.3 56.7 57.46 60.5 61.04 61.8 59.5 61.9
03/05/2019 16:33:38 51.7 54.75 56.48 58.6 56.3 56.7 57.31 59.15 61.04 61.8 59.5 61.9
03/05/2019 16:33:39 49.61 53.06 56.48 58.6 56.3 56.7 55.89 58.01 61.04 61.8 59.5 61.9
03/05/2019 16:33:40 52.41 52.27 56.48 58.6 56.3 56.7 57.61 57.55 61.04 61.8 59.6 61.8
03/05/2019 16:33:41 50.78 52.66 56.48 58.6 56.3 56.7 55.37 57.54 61.04 61.8 59.6 61.8
03/05/2019 16:33:42 54.17 53.51 56.48 58.6 56.3 56.7 59.14 58.48 61.04 61.8 59.6 61.8
03/05/2019 16:33:43 56.17 56.29 56.48 58.6 56.3 56.7 60.2 60.5 61.04 61.8 59.6 61.8
03/05/2019 16:33:44 53.18 54.78 56.48 58.6 56.3 56.7 58.9 59.54 61.04 61.8 59.6 61.8
03/05/2019 16:33:45 53.12 54.02 56.48 58.6 56.3 56.7 57.05 58.94 61.04 61.8 59.6 61.8
03/05/2019 16:33:46 54.94 55.8 56.48 58.6 56.3 56.7 58.91 59.63 61.04 61.8 59.6 61.8
03/05/2019 16:33:47 56.85 56.62 56.62 58.6 56.3 56.7 60.15 59.97 61.04 61.8 59.6 61.8
03/05/2019 16:33:48 52.43 55.73 56.62 58.6 56.3 56.7 57.91 59.71 61.04 61.8 59.6 61.8
03/05/2019 16:33:49 51.02 53.75 56.62 58.6 56.3 56.7 57.11 58.29 61.04 61.8 59.6 61.8
03/05/2019 16:33:50 49.89 52.24 56.62 58.5 56.3 56.7 55.17 57.5 61.04 61.8 59.6 61.8
03/05/2019 16:33:51 50.66 51.69 56.62 58.5 56.3 56.7 55.74 56.66 61.04 61.8 59.6 61.8
03/05/2019 16:33:52 49.06 50.58 56.62 58.5 56.3 56.7 54.68 55.83 61.04 61.7 59.6 61.8
03/05/2019 16:33:53 47.86 49.68 56.62 58.5 56.3 56.7 53.72 55.09 61.04 61.7 59.6 61.8
03/05/2019 16:33:54 50.39 50.21 56.62 58.5 56.3 56.7 55.58 55.39 61.04 61.7 59.6 61.8
03/05/2019 16:33:55 54.47 53.25 56.62 58.5 56.3 56.7 58.75 57.78 61.04 61.7 59.6 61.7
03/05/2019 16:33:56 50.08 53.23 56.62 58.5 56.3 56.6 55.53 57.71 61.04 61.7 59.6 61.7
03/05/2019 16:33:57 53.6 53.45 56.62 58.5 56.3 56.6 61.39 60.57 60.89 61.7 59.6 61.7
03/05/2019 16:33:58 51.53 52.97 56.62 58.5 56.3 56.6 57.44 60.2 60.57 61.7 59.6 61.7
03/05/2019 16:33:59 58.52 57.57 57.57 58.5 56.3 56.6 61.41 61.12 61.12 61.7 59.6 61.7
03/05/2019 16:34:00 52.74 56.86 57.57 58.5 56.3 56.6 57.38 60.51 61.12 61.7 59.6 61.7
03/05/2019 16:34:01 56.87 56.35 57.57 58.5 56.3 56.6 61.24 60.51 61.12 61.7 59.6 61.7
03/05/2019 16:34:02 56.12 56.73 57.57 58.5 56.3 56.6 59.13 60.22 61.12 61.7 59.6 61.7
03/05/2019 16:34:03 60.56 59.63 59.63 58.6 56.3 56.6 64.1 63.05 63.05 61.8 59.6 61.7
03/05/2019 16:34:04 55.08 59.28 59.63 58.6 56.3 56.6 58.49 62.75 63.05 61.8 59.6 61.7
03/05/2019 16:34:05 51.52 56.96 59.63 58.6 56.3 56.6 56.6 60.42 63.05 61.8 59.6 61.7
03/05/2019 16:34:06 49.69 54.43 59.63 58.6 56.3 56.6 55.71 58.49 63.05 61.8 59.6 61.7
03/05/2019 16:34:07 56.18 55.96 59.63 58.6 56.3 56.6 60.65 60.38 63.05 61.8 59.6 61.7
03/05/2019 16:34:08 51.83 54.84 59.63 58.5 56.3 56.6 56.39 59.45 63.05 61.8 59.6 61.7
03/05/2019 16:34:09 57.35 56.6 59.63 58.6 56.3 56.6 60.33 59.93 63.05 61.8 59.6 61.7
03/05/2019 16:34:10 48.03 55.79 59.63 58.5 56.3 56.6 54.65 59.22 63.05 61.7 59.6 61.6
03/05/2019 16:34:11 54.51 54.43 59.63 58.5 56.3 56.6 59.38 59.1 63.05 61.7 59.6 61.6
03/05/2019 16:34:12 54.98 54.91 59.63 58.5 56.3 56.6 59.83 59.5 63.05 61.7 59.6 61.6
03/05/2019 16:34:13 51.35 54.5 59.63 58.5 56.3 56.6 57.02 59.5 63.05 61.7 59.6 61.6
03/05/2019 16:34:14 49.24 52.68 59.63 58.5 56.3 56.6 54.89 57.84 63.05 61.7 59.6 61.6
03/05/2019 16:34:15 46.73 50.59 59.63 58.5 56.3 56.6 53.46 56.05 63.05 61.7 59.6 61.6
03/05/2019 16:34:16 47.53 48.63 59.63 58.5 56.3 56.6 53.99 54.68 63.05 61.7 59.6 61.6
03/05/2019 16:34:17 55.84 54.65 59.63 58.5 56.3 56.6 59.37 58.32 63.05 61.7 59.6 61.6
03/05/2019 16:34:18 50.29 54.42 59.63 58.5 56.3 56.6 55.61 58.24 63.05 61.7 59.6 61.6
03/05/2019 16:34:19 52.01 52.75 59.63 58.5 56.3 56.6 56.71 57.23 63.05 61.7 59.6 61.6
03/05/2019 16:34:20 54.06 53.68 59.63 58.5 56.3 56.6 58.39 58.07 63.05 61.7 59.6 61.6
03/05/2019 16:34:21 53.03 53.77 59.63 58.5 56.3 56.6 58.8 58.95 63.05 61.7 59.6 61.6
03/05/2019 16:34:22 53.44 54.32 59.63 58.5 56.3 56.6 58.2 59.24 63.05 61.7 59.6 61.6
03/05/2019 16:34:23 51.99 53.5 59.63 58.5 56.3 56.6 56.1 58.24 63.05 61.7 59.6 61.6
03/05/2019 16:34:24 53.36 53.71 59.63 58.5 56.3 56.6 58.84 58.82 63.05 61.7 59.6 61.6
03/05/2019 16:34:25 52.21 53.02 59.63 58.5 56.3 56.6 57.51 58.3 63.05 61.7 59.6 61.5
03/05/2019 16:34:26 57.23 56.44 59.63 58.5 56.3 56.6 61.37 60.77 63.05 61.7 59.6 61.5
03/05/2019 16:34:27 52.35 56.09 59.63 58.5 56.3 56.6 57.97 60.71 63.05 61.7 59.6 61.5
03/05/2019 16:34:28 53.89 54.88 59.63 58.5 56.3 56.6 59.64 60.26 63.05 61.7 59.6 61.5
03/05/2019 16:34:29 52.12 54.13 59.63 58.5 56.3 56.6 57.89 59.38 63.05 61.7 59.6 61.5
03/05/2019 16:34:30 56.21 56.03 59.63 58.5 56.3 56.6 59.72 59.8 63.05 61.7 59.6 61.5
03/05/2019 16:34:31 54.76 56.11 59.63 58.5 56.3 56.6 58.49 59.84 63.05 61.7 59.6 61.5
03/05/2019 16:34:32 49.61 55.64 59.63 58.5 56.3 56.6 55.62 59.54 63.05 61.7 59.6 61.5
03/05/2019 16:34:33 59.17 58.85 59.28 58.5 56.3 56.6 63.51 63.1 63.1 61.7 59.6 61.5
03/05/2019 16:34:34 56.81 58.19 58.85 58.5 56.3 56.6 60.94 62.28 63.1 61.7 59.6 61.5
03/05/2019 16:34:35 53.62 57.36 58.85 58.5 56.3 56.6 57.16 61.59 63.1 61.7 59.6 61.5
03/05/2019 16:34:36 53.74 55.38 58.85 58.5 56.3 56.6 57.73 59.38 63.1 61.7 59.6 61.5
03/05/2019 16:34:37 54.68 55.7 58.85 58.5 56.4 56.6 57.4 59.26 63.1 61.7 59.6 61.4
03/05/2019 16:34:38 56.16 56.28 58.85 58.5 56.4 56.6 60.23 60.03 63.1 61.7 59.7 61.4
03/05/2019 16:34:39 57.26 57.35 58.85 58.5 56.4 56.6 60.85 60.97 63.1 61.7 59.7 61.4
03/05/2019 16:34:40 55.49 57.39 58.85 58.5 56.4 56.6 57.87 60.98 63.1 61.7 59.7 61.4
03/05/2019 16:34:41 59.65 58.78 58.85 58.5 56.4 56.6 63.47 62.56 63.1 61.7 59.7 61.4
03/05/2019 16:34:42 61.73 61.97 61.97 58.5 56.4 56.6 63.75 64.35 64.35 61.7 59.7 61.4
03/05/2019 16:34:43 62.69 62.49 62.49 58.5 56.4 56.6 66.48 65.78 65.78 61.7 59.7 61.4
03/05/2019 16:34:44 60.63 62.33 62.49 58.5 56.4 56.6 63.37 65.47 65.78 61.7 59.7 61.4
03/05/2019 16:34:45 70.73 69.64 69.64 58.7 56.5 56.6 73.34 72.22 72.22 61.9 59.8 61.4
03/05/2019 16:34:46 68.85 69.86 69.86 58.6 56.6 56.6 72.2 73.23 73.23 61.9 59.9 61.4
03/05/2019 16:34:47 72.19 72 72 58.4 56.8 56.7 76.34 75.9 75.9 62.1 60.1 61.4
03/05/2019 16:34:48 63.43 71.47 72 58.2 56.8 56.7 67.16 75.29 75.9 62 60.1 61.4
03/05/2019 16:34:49 65.57 67.98 72 58.2 56.9 56.7 68.45 71.82 75.9 61.9 60.2 61.4
03/05/2019 16:34:50 57.68 66.41 72 58.1 56.9 56.7 60.68 69.87 75.9 61.9 60.2 61.4
03/05/2019 16:34:51 51.13 62.97 72 58.1 56.9 56.7 56.25 66.38 75.9 61.9 60.2 61.4
03/05/2019 16:34:52 61.07 60.67 72 58.1 56.9 56.7 64.07 63.9 75.9 61.9 60.2 61.4
03/05/2019 16:34:53 58.21 61.38 72 58.1 56.9 56.7 61.53 64.45 75.9 61.9 60.2 61.4
03/05/2019 16:34:54 58.72 59.25 72 58.1 56.9 56.7 62.74 62.79 75.9 61.9 60.2 61.4
03/05/2019 16:34:55 59.1 59.59 72 58.1 56.9 56.7 62.32 62.96 75.9 61.9 60.2 61.3
03/05/2019 16:34:56 59.18 59.69 72 58.1 56.9 56.7 62.44 62.98 75.9 61.9 60.2 61.3
03/05/2019 16:34:57 61.12 61.35 72 58.1 56.9 56.7 64.91 64.95 75.9 61.9 60.2 61.3
03/05/2019 16:34:58 58.8 60.4 72 58.1 56.9 56.7 62.35 64.05 75.9 61.9 60.2 61.3
03/05/2019 16:34:59 58.4 60.42 72 58.2 56.9 56.7 62.5 64.11 75.9 61.9 60.2 61.3
03/05/2019 16:35:00 55.85 58.35 72 58.1 56.9 56.7 59.11 62.27 75.9 61.8 60.2 61.3
03/05/2019 16:35:01 60.85 60.54 72 58 56.9 56.7 64.62 64.21 75.9 61.8 60.2 61.3
03/05/2019 16:35:02 67.37 66.43 72 58.1 57 56.7 70.31 69.5 75.9 61.9 60.3 61.3
03/05/2019 16:35:03 61.79 65.1 72 58.2 57 56.7 64.57 67.93 75.9 61.9 60.3 61.3
03/05/2019 16:35:04 59.4 63.46 72 58.2 57 56.7 62.4 66.32 75.9 61.9 60.3 61.3
03/05/2019 16:35:05 52.05 60.72 72 58.2 57 56.7 57.13 63.63 75.9 61.9 60.3 61.3
03/05/2019 16:35:06 58.68 58.86 72 58.2 57 56.7 62.68 62.58 75.9 61.9 60.3 61.3
03/05/2019 16:35:07 62.66 61.96 72 58.2 57 56.7 65.96 65.33 75.9 62 60.3 61.3
03/05/2019 16:35:08 59.04 61.98 72 58.3 57 56.7 62.09 65.35 75.9 62 60.3 61.2
03/05/2019 16:35:09 58.82 60.75 72 58.3 57.1 56.7 63.58 64.56 75.9 62 60.4 61.2
03/05/2019 16:35:10 54.24 58.89 72 58.3 57.1 56.7 58.32 63.05 75.9 62 60.4 61.2
03/05/2019 16:35:11 52.4 56.4 72 58.3 57.1 56.7 57.62 60.59 75.9 62 60.4 61.2
03/05/2019 16:35:12 61.64 60.64 72 58.3 57.1 56.7 64.34 63.55 75.9 62 60.4 61.2
03/05/2019 16:35:13 60.2 61.56 72 58.3 57.1 56.7 63.38 64.59 75.9 62 60.4 61.2
03/05/2019 16:35:14 61.32 61.8 72 58.3 57.1 56.7 64.98 65.18 75.9 62.1 60.4 61.2
03/05/2019 16:35:15 54.86 61.13 72 58.4 57.1 56.7 58.27 64.57 75.9 62.1 60.4 61.2
03/05/2019 16:35:16 61.93 62.13 72 58.4 57.1 56.7 65.25 65.39 75.9 62.1 60.4 61.2
03/05/2019 16:35:17 56.16 61.51 71.47 58.4 57.1 56.7 60.41 64.78 75.29 62.1 60.4 61.2
03/05/2019 16:35:18 52.39 58.75 67.98 58.4 57.1 56.7 57.23 62.37 71.82 62.1 60.4 61.2
03/05/2019 16:35:19 52.95 56.01 66.43 58.4 57.1 56.7 57.61 60.07 69.87 62.1 60.4 61.1
03/05/2019 16:35:20 56.39 56.51 66.43 58.4 57.1 56.7 60.38 60.42 69.5 62.1 60.4 61.1
03/05/2019 16:35:21 57.76 58.78 66.43 58.4 57.1 56.7 61.14 62.19 69.5 62.1 60.4 61.1
03/05/2019 16:35:22 58.33 58.62 66.43 58.4 57.1 56.7 62.57 62.57 69.5 62.1 60.4 61.1
03/05/2019 16:35:23 62.77 62.07 66.43 58.4 57.1 56.7 65.67 65.2 69.5 62.1 60.4 61.1
03/05/2019 16:35:24 53.14 61.71 66.43 58.4 57.1 56.7 57.36 64.85 69.5 62.1 60.4 61.1
03/05/2019 16:35:25 59.24 59.59 66.43 58.4 57.1 56.7 62.38 62.67 69.5 62.2 60.4 61.1
03/05/2019 16:35:26 54.73 59.1 66.43 58.4 57.1 56.7 58.93 62.31 69.5 62.2 60.4 61.1
03/05/2019 16:35:27 52.77 56.93 66.43 58.4 57.1 56.7 58.12 60.52 69.5 62.2 60.4 61.1
03/05/2019 16:35:28 55.89 57.1 66.43 58.4 57.2 56.7 60.12 61.18 69.5 62.2 60.4 61.1
03/05/2019 16:35:29 56.15 56.26 66.43 58.5 57.2 56.7 61.04 60.92 69.5 62.2 60.5 61.1
03/05/2019 16:35:30 50.65 56.16 66.43 58.5 57.2 56.7 56.67 60.91 69.5 62.2 60.4 61.1
03/05/2019 16:35:31 54.65 55.13 66.43 58.5 57.2 56.7 59.66 60.13 69.5 62.2 60.5 61.1
03/05/2019 16:35:32 51.56 55.27 65.1 58.5 57.2 56.7 56.71 60.27 67.93 62.2 60.5 61.1
03/05/2019 16:35:33 53.9 53.91 63.46 58.5 57.2 56.7 58.53 58.79 66.32 62.2 60.5 61.1
03/05/2019 16:35:34 52.35 53.61 62.13 58.5 57.2 56.7 57.36 58.43 65.39 62.2 60.5 61.1
03/05/2019 16:35:35 51.38 52.86 62.13 58.5 57.2 56.7 56.6 57.7 65.39 62.2 60.5 61.1
03/05/2019 16:35:36 54.62 54.96 62.13 58.5 57.2 56.7 59.07 59.55 65.39 62.2 60.5 61.1
03/05/2019 16:35:37 56.21 55.66 62.13 58.5 57.2 56.7 59.36 59.61 65.39 62.2 60.5 61.1
03/05/2019 16:35:38 47.99 54.98 62.13 58.5 57.2 56.7 54.05 58.47 65.39 62.2 60.5 61
03/05/2019 16:35:39 51.12 52.78 62.13 58.5 57.2 56.7 57.64 58.07 65.39 62.2 60.5 61
03/05/2019 16:35:40 48.56 51.12 62.13 58.5 57.2 56.7 55.04 56.73 65.39 62.2 60.5 61
03/05/2019 16:35:41 53.73 53.09 62.13 58.5 57.2 56.7 56.62 56.58 65.39 62.2 60.5 61
03/05/2019 16:35:42 54.36 53.86 62.13 58.5 57.2 56.7 57.16 57.1 65.39 62.2 60.5 61
03/05/2019 16:35:43 54.49 54.84 62.13 58.5 57.2 56.6 59.25 58.9 65.39 62.2 60.5 61
03/05/2019 16:35:44 52.62 54.88 62.13 58.5 57.2 56.5 58.08 59.54 65.39 62.2 60.5 61
03/05/2019 16:35:45 57.74 57.56 62.13 58.5 57.2 56.5 63.43 62.96 65.39 62.2 60.5 61
03/05/2019 16:35:46 55.35 55.88 62.07 58.5 57.2 56.5 60.48 61.33 65.2 62.2 60.5 61
03/05/2019 16:35:47 55.74 56.31 62.07 58.5 57.2 56.5 59.87 60.95 65.2 62.2 60.5 60.9
03/05/2019 16:35:48 53.46 55.58 62.07 58.5 57.2 56.5 58.47 60.2 65.2 62.2 60.5 60.9
03/05/2019 16:35:49 50.57 54.49 62.07 58.5 57.2 56.5 56.94 59.73 65.2 62.2 60.5 60.9
03/05/2019 16:35:50 60.83 59.47 62.07 58.5 57.2 56.5 64.17 63.17 65.2 62.2 60.5 60.9
03/05/2019 16:35:51 60.28 60.31 62.07 58.5 57.2 56.5 63.92 63.82 65.2 62.2 60.5 60.9
03/05/2019 16:35:52 59 60.45 62.07 58.5 57.2 56.5 61.95 63.58 65.2 62.2 60.5 60.9
03/05/2019 16:35:53 63.87 63.5 63.5 58.5 57.2 56.5 67.63 67.07 67.07 62.3 60.5 60.9
03/05/2019 16:35:54 61.57 64.39 64.39 58.6 57.2 56.5 65.2 67.98 67.98 62.3 60.5 60.9
03/05/2019 16:35:55 58.8 62.17 64.39 58.6 57.2 56.5 62.82 65.71 67.98 62.3 60.5 60.9
03/05/2019 16:35:56 62.93 62.02 64.39 58.6 57.2 56.5 66.56 65.72 67.98 62.3 60.6 60.8
03/05/2019 16:35:57 56.73 62.02 64.39 58.6 57.3 56.5 60.88 65.72 67.98 62.3 60.6 60.8
03/05/2019 16:35:58 54.71 59.25 64.39 58.6 57.3 56.5 59.3 63.12 67.98 62.3 60.6 60.8
03/05/2019 16:35:59 52.08 57.06 64.39 58.6 57.3 56.5 57.26 61.3 67.98 62.3 60.6 60.8
03/05/2019 16:36:00 60.86 59.79 64.39 58.6 57.3 56.5 63.67 62.8 67.98 62.3 60.6 60.8
03/05/2019 16:36:01 63.74 63.06 64.39 58.6 57.3 56.5 67.19 66.35 67.98 62.3 60.6 60.8
03/05/2019 16:36:02 59.5 62.38 64.39 58.7 57.3 56.5 62.99 65.77 67.98 62.4 60.6 60.8
03/05/2019 16:36:03 59.8 60.84 64.39 58.7 57.3 56.5 63.62 64.36 67.98 62.4 60.6 60.8
03/05/2019 16:36:04 57.35 60.89 64.39 58.7 57.3 56.5 61.5 64.53 67.98 62.4 60.6 60.8
03/05/2019 16:36:05 63.66 62.39 64.39 58.7 57.3 56.5 68.02 66.78 67.98 62.4 60.6 60.8
03/05/2019 16:36:06 57.69 62.26 64.39 58.7 57.3 56.5 61.54 66.65 67.98 62.4 60.6 60.7
03/05/2019 16:36:07 59.67 60.77 64.39 58.7 57.3 56.5 64.95 65.6 67.98 62.5 60.7 60.7
03/05/2019 16:36:08 51.69 60.19 64.39 58.7 57.3 56.5 57.62 65.01 67.98 62.5 60.7 60.7
03/05/2019 16:36:09 63.17 62.72 64.39 58.8 57.4 56.5 67.86 67.45 67.98 62.5 60.7 60.7
03/05/2019 16:36:10 62.68 63.77 64.39 58.8 57.4 56.5 67.23 68.38 68.38 62.5 60.7 60.7
03/05/2019 16:36:11 54.23 62.78 64.39 58.8 57.4 56.5 59.17 67.4 68.38 62.5 60.7 60.7
03/05/2019 16:36:12 63.05 62.74 64.39 58.8 57.4 56.5 65.45 66.01 68.38 62.6 60.7 60.7
03/05/2019 16:36:13 59.74 61.8 64.39 58.9 57.4 56.5 63.38 65.03 68.38 62.6 60.7 60.7
03/05/2019 16:36:14 53.1 60.01 64.39 58.8 57.4 56.5 58.61 63.53 68.38 62.6 60.7 60.7
03/05/2019 16:36:15 63.27 61.9 64.39 58.9 57.4 56.5 68.01 66.59 68.38 62.6 60.8 60.7
03/05/2019 16:36:16 58.37 61.7 64.39 58.9 57.4 56.5 62.42 66.15 68.38 62.6 60.8 60.7
03/05/2019 16:36:17 55.61 59.01 64.39 58.9 57.4 56.5 60.63 63.45 68.38 62.6 60.8 60.7
03/05/2019 16:36:18 60.74 59.9 64.39 58.9 57.4 56.5 64.46 63.97 68.38 62.6 60.8 60.6
03/05/2019 16:36:19 58.55 61.2 64.39 58.9 57.4 56.5 63.17 65.29 68.38 62.6 60.8 60.6
03/05/2019 16:36:20 53.93 58.3 64.39 58.8 57.4 56.5 59.32 62.71 68.38 62.6 60.8 60.6
03/05/2019 16:36:21 52.51 56.03 64.39 58.8 57.4 56.5 57.56 60.85 68.38 62.6 60.8 60.6
03/05/2019 16:36:22 51.86 54.53 64.39 58.8 57.4 56.5 56.85 59.49 68.38 62.6 60.8 60.6
03/05/2019 16:36:23 54.04 54.63 64.39 58.8 57.4 56.5 58.11 58.81 68.38 62.5 60.8 60.6
03/05/2019 16:36:24 52.48 53.94 63.77 58.8 57.5 56.5 56.83 58.1 68.38 62.5 60.8 60.6
03/05/2019 16:36:25 48.64 52.28 63.77 58.8 57.5 56.5 54.9 56.79 68.38 62.5 60.8 60.6
03/05/2019 16:36:26 52.61 52.4 63.77 58.8 57.5 56.5 58.93 58.61 68.38 62.5 60.8 60.6
03/05/2019 16:36:27 50.48 53 63.77 58.7 57.5 56.5 57.06 59.02 68.38 62.5 60.8 60.5
03/05/2019 16:36:28 61.23 59.89 63.77 58.7 57.5 56.5 66.26 64.84 68.38 62.5 60.8 60.5
03/05/2019 16:36:29 50.18 59.82 63.77 58.7 57.5 56.5 55.62 64.76 68.38 62.5 60.8 60.5
03/05/2019 16:36:30 55.04 56.38 63.77 58.7 57.5 56.5 60.71 61.52 68.38 62.5 60.8 60.5
03/05/2019 16:36:31 61.96 60.8 63.77 58.7 57.5 56.5 65.83 64.87 68.38 62.5 60.8 60.5
03/05/2019 16:36:32 56.58 59.84 63.77 58.7 57.5 56.5 62.26 64.07 68.38 62.5 60.8 60.5
03/05/2019 16:36:33 62.91 62.7 63.77 58.7 57.5 56.5 66.54 66.54 68.38 62.5 60.9 60.5
03/05/2019 16:36:34 59.89 62.71 63.77 58.7 57.5 56.5 64.79 66.58 68.38 62.5 60.9 60.5
03/05/2019 16:36:35 51.18 60.96 63.77 58.7 57.5 56.5 57.42 65.36 68.38 62.5 60.9 60.5
03/05/2019 16:36:36 50.33 57.32 63.77 58.7 57.5 56.5 55.6 62.04 68.38 62.5 60.9 60.5
03/05/2019 16:36:37 53.13 54.27 63.77 58.3 57.5 56.5 57.78 59.16 68.38 62.3 60.9 60.5
03/05/2019 16:36:38 49.75 53.66 63.77 58.2 57.5 56.5 55.78 58.44 68.38 62.2 60.9 60.5
03/05/2019 16:36:39 48.14 51.51 63.77 58.2 57.5 56.5 54.08 56.84 68.38 62.1 60.9 60.5
03/05/2019 16:36:40 55.15 54.8 62.78 58.1 57.5 56.5 58.8 58.48 67.4 62.1 60.9 60.5
03/05/2019 16:36:41 59.81 58.71 62.74 58.1 57.5 56.5 62.59 61.66 66.59 61.9 60.9 60.5
03/05/2019 16:36:42 60.84 61.21 62.71 58.1 57.5 56.5 63.95 64.1 66.59 61.9 60.9 60.5
03/05/2019 16:36:43 48.26 59.36 62.71 58 57.5 56.5 54.1 62.5 66.59 61.9 60.9 60.5
03/05/2019 16:36:44 53.9 55.61 62.71 58 57.5 56.5 58.96 59.55 66.59 61.8 60.9 60.5
03/05/2019 16:36:45 57.64 57.43 62.71 57.9 57.5 56.5 60.69 60.69 66.58 61.8 60.9 60.5
03/05/2019 16:36:46 55.07 57 62.71 57.9 57.5 56.5 59.76 60.39 66.58 61.8 60.9 60.5
03/05/2019 16:36:47 53.55 55.92 62.71 57.8 57.5 56.5 57.2 60.03 66.58 61.7 60.9 60.5
03/05/2019 16:36:48 55.54 55.85 62.71 57.8 57.5 56.5 62.17 61.77 66.58 61.7 60.9 60.5
03/05/2019 16:36:49 47.61 54.8 62.71 57.8 57.5 56.5 54.75 61.51 66.58 61.6 60.9 60.5
03/05/2019 16:36:50 53.33 53.23 62.71 57.8 57.5 56.5 58 58.54 66.58 61.6 60.9 60.4
03/05/2019 16:36:51 58.14 57.24 62.71 57.8 57.6 56.5 60.7 60.32 66.58 61.6 60.9 60.4
03/05/2019 16:36:52 53.29 56.23 62.71 57.8 57.6 56.5 56.99 59.66 66.58 61.6 60.9 60.4
03/05/2019 16:36:53 51.98 54.7 62.71 57.8 57.6 56.5 57.03 58.56 66.58 61.6 60.9 60.4
03/05/2019 16:36:54 50.15 52.77 62.71 57.8 57.6 56.5 56.27 57.14 66.58 61.6 60.9 60.4
03/05/2019 16:36:55 54.86 53.85 62.71 57.8 57.6 56.4 59.34 58.77 66.58 61.6 60.9 60.4
03/05/2019 16:36:56 56 56.12 62.71 57.8 57.6 56.4 59.74 59.99 66.58 61.6 60.9 60.4
03/05/2019 16:36:57 59.85 59.38 62.71 57.8 57.6 56.4 63.05 62.56 66.58 61.7 60.9 60.4
03/05/2019 16:36:58 58.06 59.57 62.71 57.8 57.6 56.4 61.69 62.71 66.58 61.7 60.9 60.3
03/05/2019 16:36:59 53.73 58.63 62.71 57.8 57.6 56.4 58.17 62.02 66.58 61.7 60.9 60.3
03/05/2019 16:37:00 54.27 56.58 62.71 57.8 57.6 56.4 58.65 60.33 66.58 61.7 60.9 60.3
03/05/2019 16:37:01 55.47 55.79 62.71 57.8 57.6 56.4 60.22 60.22 66.58 61.7 60.9 60.3
03/05/2019 16:37:02 55.35 55.77 62.71 57.8 57.6 56.4 59.26 59.84 66.58 61.7 60.9 60.3
03/05/2019 16:37:03 55.26 56.27 62.71 57.8 57.6 56.4 58.88 59.93 66.58 61.7 60.9 60.3
03/05/2019 16:37:04 50.04 54.93 61.21 57.8 57.6 56.4 55.51 58.97 65.36 61.7 60.9 60.3
03/05/2019 16:37:05 51.94 53.12 61.21 57.7 57.6 56.4 55.88 57.1 64.1 61.6 60.9 60.2
03/05/2019 16:37:06 52.45 53.7 61.21 57.7 57.6 56.4 58.31 58.67 64.1 61.6 60.9 60.2
03/05/2019 16:37:07 48.34 51.81 61.21 57.7 57.6 56.4 54.22 57.25 64.1 61.6 60.9 60.2
03/05/2019 16:37:08 48.94 50.3 61.21 57.6 57.6 56.4 54.83 55.72 64.1 61.5 60.9 60.2
03/05/2019 16:37:09 52.62 51.98 61.21 57.6 57.6 56.4 57.38 56.77 64.1 61.5 60.9 60.2
03/05/2019 16:37:10 48.88 51.35 61.21 57.6 57.6 56.4 54.99 56.58 64.1 61.5 60.9 60.2
03/05/2019 16:37:11 59.01 58.04 61.21 57.6 57.6 56.4 62.45 61.67 64.1 61.5 60.9 60.2
03/05/2019 16:37:12 65.55 64.85 64.85 57.7 57.6 56.4 67.31 66.84 66.84 61.6 61 60.2
03/05/2019 16:37:13 57.21 62.9 64.85 57.7 57.6 56.4 60.5 64.93 66.84 61.6 61 60.2
03/05/2019 16:37:14 57.62 60.76 64.85 57.7 57.6 56.4 61.18 63.46 66.84 61.6 61 60.2
03/05/2019 16:37:15 53.97 58.68 64.85 57.7 57.6 56.4 58.47 61.67 66.84 61.6 61 60.2
03/05/2019 16:37:16 54.58 56.89 64.85 57.7 57.6 56.4 59.32 60.8 66.84 61.6 61 60.2
03/05/2019 16:37:17 46.92 55 64.85 57.7 57.6 56.4 53.65 59.23 66.84 61.6 60.9 60.1
03/05/2019 16:37:18 58 57.3 64.85 57.7 57.6 56.4 60.42 60.01 66.84 61.6 61 60.1
03/05/2019 16:37:19 55.23 56.25 64.85 57.7 57.6 56.4 59.55 59.64 66.84 61.6 61 60.1
03/05/2019 16:37:20 55.83 56.61 64.85 57.7 57.6 56.4 59.79 60.31 66.84 61.6 61 60.1
03/05/2019 16:37:21 53.01 55.91 64.85 57.7 57.6 56.4 56.94 59.66 66.84 61.6 61 60.1
03/05/2019 16:37:22 63.59 61.9 64.85 57.7 57.6 56.3 66.48 64.88 66.84 61.6 61 60.1
03/05/2019 16:37:23 55.27 61.97 64.85 57.7 57.6 56.3 59.11 64.94 66.84 61.6 61 60.1
03/05/2019 16:37:24 54.55 58.84 64.85 57.8 57.6 56.3 59.42 62.11 66.84 61.6 61 60.1
03/05/2019 16:37:25 59.33 59.19 64.85 57.8 57.6 56.3 62.93 62.72 66.84 61.6 61 60.1
03/05/2019 16:37:26 59.26 59.57 64.85 57.8 57.6 56.3 61.88 62.66 66.84 61.7 61 60.1
03/05/2019 16:37:27 60.68 61.7 64.85 57.8 57.6 56.3 63.24 63.95 66.84 61.7 61 60.1
03/05/2019 16:37:28 53.41 59.53 64.85 57.8 57.6 56.3 58.78 62.61 66.84 61.7 61 60.1
03/05/2019 16:37:29 54.79 56.56 64.85 57.8 57.6 56.3 59.4 60.35 66.84 61.7 61 60.1
03/05/2019 16:37:30 53.13 55.85 64.85 57.8 57.6 56.3 58.35 60.16 66.84 61.7 61 60.1
03/05/2019 16:37:31 50.66 54.1 64.85 57.8 57.6 56.3 56.13 58.82 66.84 61.7 61 60.1
03/05/2019 16:37:32 51.78 52.51 64.85 57.8 57.6 56.3 57.13 57.64 66.84 61.7 61 60.1
03/05/2019 16:37:33 51.61 52.53 64.85 57.8 57.6 56.3 56.65 57.46 66.84 61.7 61 60.1
03/05/2019 16:37:34 48.99 51.75 64.85 57.8 57.6 56.3 54.81 57.01 66.84 61.7 61 60.1
03/05/2019 16:37:35 48.12 49.97 64.85 57.8 57.6 56.3 54.64 55.68 66.84 61.7 61 60.1
03/05/2019 16:37:36 54.36 53.33 64.85 57.8 57.6 56.3 59.57 58.67 66.84 61.7 61 60.1
03/05/2019 16:37:37 52.85 54.04 64.85 57.8 57.6 56.3 57.98 58.89 66.84 61.7 61 60.1
03/05/2019 16:37:38 48.98 52.71 64.85 57.8 57.6 56.3 55.56 58.08 66.84 61.7 61 60.1
03/05/2019 16:37:39 47.61 50.65 64.85 57.8 57.6 56.3 54.46 56.58 66.84 61.7 61 60.1
03/05/2019 16:37:40 46.99 48.86 64.85 57.8 57.6 56.3 53.94 55.36 66.84 61.7 61 60.1
03/05/2019 16:37:41 51.28 50.65 64.85 57.8 57.7 56.3 56.91 56.35 66.84 61.7 61 60.1
03/05/2019 16:37:42 49.74 50.36 62.9 57.8 57.7 56.3 55.02 55.9 64.94 61.7 61 60.1
03/05/2019 16:37:43 51.39 51.76 61.97 57.8 57.7 56.3 57.38 57.2 64.94 61.7 61 60
03/05/2019 16:37:44 49.4 50.54 61.97 57.8 57.7 56.3 55.25 56.41 64.94 61.7 61 60
03/05/2019 16:37:45 48.04 49.96 61.97 57.8 57.7 56.3 54.39 55.78 64.94 61.7 61 60
03/05/2019 16:37:46 51.63 51.03 61.97 57.8 57.7 56.2 56.25 55.99 64.94 61.7 61 60
03/05/2019 16:37:47 57.64 57.46 61.97 57.8 57.7 56.2 59.87 59.83 64.94 61.7 61 60
03/05/2019 16:37:48 65.18 64.41 64.41 57.9 57.7 56.2 67.43 66.23 66.23 61.7 61 60
03/05/2019 16:37:49 64.52 64.42 64.42 58 57.7 56.2 66.36 66.1 66.23 61.8 61.1 60
03/05/2019 16:37:50 58.08 63.8 64.42 58 57.7 56.2 61.67 65.96 66.23 61.8 61.1 60
03/05/2019 16:37:51 52.4 61.29 64.42 58 57.7 56.2 57.27 63.98 66.23 61.8 61.1 60
03/05/2019 16:37:52 53.79 57.73 64.42 58 57.7 56.2 58.22 60.85 66.23 61.8 61.1 60
03/05/2019 16:37:53 52.96 56.21 64.42 58 57.7 56.2 58.17 60.2 66.23 61.8 61.1 60
03/05/2019 16:37:54 48.44 54.24 64.42 58 57.7 56.2 54.85 58.58 66.23 61.8 61.1 60
03/05/2019 16:37:55 63.76 63.4 64.42 58 57.7 56.2 65.99 65.66 66.23 61.8 61.1 60
03/05/2019 16:37:56 59.38 64.01 64.42 58 57.7 56.2 62.57 66.4 66.4 61.8 61.1 60
03/05/2019 16:37:57 65.11 64.94 64.94 58.1 57.8 56.2 66.23 66.29 66.4 61.8 61.1 60
03/05/2019 16:37:58 64.08 66.06 66.06 58.1 57.8 56.2 66.33 67.86 67.86 61.9 61.1 60
03/05/2019 16:37:59 57.24 63.79 66.06 58.1 57.8 56.2 60.89 65.62 67.86 61.9 61.1 60
03/05/2019 16:38:00 72.91 71.53 71.53 58.5 57.9 56.3 74.52 73.18 73.18 62.1 61.2 60.1
03/05/2019 16:38:01 68.36 71.86 71.86 58.7 58 56.3 70.79 73.69 73.69 62.2 61.3 60.1
03/05/2019 16:38:02 47.58 69.36 71.86 58.7 58 56.3 53.87 71.31 73.69 62.2 61.3 60.1
03/05/2019 16:38:03 47.29 65.16 71.86 58.7 58 56.3 54.09 67.2 73.69 62.2 61.3 60.1
03/05/2019 16:38:04 50.97 61.04 71.86 58.7 58 56.3 55.02 63.3 73.69 62.2 61.3 60.1
03/05/2019 16:38:05 47.61 57.37 71.86 58.7 58 56.3 54.16 59.96 73.69 62.2 61.3 60.1
03/05/2019 16:38:06 68.01 66.04 71.86 58.8 58 56.3 69.66 67.96 73.69 62.3 61.3 60.1
03/05/2019 16:38:07 56.94 65.84 71.86 58.8 58 56.3 59.45 67.79 73.69 62.3 61.3 60.1
03/05/2019 16:38:08 52.98 62.36 71.86 58.8 58 56.3 56.26 64.38 73.69 62.3 61.3 60.1
03/05/2019 16:38:09 54.9 58.75 71.86 58.8 58 56.3 58.5 61.07 73.69 62.3 61.3 60
03/05/2019 16:38:10 58.59 58.85 71.86 58.8 58.1 56.2 62.66 62.41 73.69 62.3 61.3 60
03/05/2019 16:38:11 53.94 57.96 71.86 58.8 58.1 56.2 57.89 61.74 73.69 62.3 61.3 60
03/05/2019 16:38:12 66.7 65.5 71.86 58.9 58.1 56.2 67.3 65.98 73.69 62.4 61.3 60
03/05/2019 16:38:13 54 64.23 71.86 58.9 58.1 56.2 58.43 65.4 73.69 62.3 61.3 60
03/05/2019 16:38:14 54.04 60.4 71.86 58.9 58.1 56.2 58.85 62.11 73.69 62.4 61.3 60
03/05/2019 16:38:15 53.62 57.61 71.86 58.9 58.1 56.2 58.12 60.43 73.69 62.4 61.3 60
03/05/2019 16:38:16 49.69 55.92 71.86 58.9 58.1 56.2 54.86 59.41 73.69 62.4 61.3 60
03/05/2019 16:38:17 55.13 54.6 71.86 58.9 58.1 56.2 59.84 59.34 73.69 62.4 61.3 60
03/05/2019 16:38:18 52.53 55.18 71.86 58.9 58.1 56.2 57.05 59.65 73.69 62.4 61.3 60
03/05/2019 16:38:19 57.52 56.68 71.86 58.9 58.1 56.1 62.72 61.79 73.69 62.4 61.3 60
03/05/2019 16:38:20 57.22 57.65 71.86 58.9 58.1 56.1 62.09 62.62 73.69 62.4 61.3 60
03/05/2019 16:38:21 55.17 56.78 71.86 58.9 58.1 56.1 58.78 61.75 73.69 62.4 61.3 60
03/05/2019 16:38:22 48.22 55.97 71.86 58.9 58.1 56.1 53.92 60.23 73.69 62.4 61.3 60
03/05/2019 16:38:23 64.67 64.21 71.86 59 58.1 56.2 64.8 64.36 73.69 62.4 61.4 60
03/05/2019 16:38:24 68.55 67.68 71.86 59.1 58.2 56.2 69.93 68.97 73.69 62.5 61.4 60
03/05/2019 16:38:25 54.62 66.8 71.86 59.1 58.2 56.2 58.68 68.21 73.69 62.5 61.4 60
03/05/2019 16:38:26 47.21 62.93 71.86 59.1 58.2 56.2 53.82 64.6 73.69 62.5 61.4 60
03/05/2019 16:38:27 46.98 58.87 71.86 59.1 58.2 56.2 53.9 60.92 73.69 62.5 61.4 60
03/05/2019 16:38:28 49.54 55.1 71.86 59.1 58.2 56.2 55.31 57.91 73.69 62.5 61.4 60
03/05/2019 16:38:29 47.61 52.57 71.86 59.1 58.2 56.2 54.35 56.64 73.69 62.5 61.4 60
03/05/2019 16:38:30 48.37 50.45 71.86 59.1 58.2 56.2 55.06 55.89 73.69 62.5 61.4 60
03/05/2019 16:38:31 46.29 48.9 69.36 59.1 58.2 56.2 53.48 54.97 71.31 62.5 61.4 60
03/05/2019 16:38:32 46.62 47.47 67.68 59.1 58.2 56.2 53.66 54.12 68.97 62.5 61.4 60
03/05/2019 16:38:33 47.34 47.48 67.68 59.1 58.2 56.2 54.18 54.18 68.97 62.5 61.4 60
03/05/2019 16:38:34 46.74 47.14 67.68 59.1 58.2 56.2 54.07 54.23 68.97 62.5 61.4 60
03/05/2019 16:38:35 48.1 47.89 67.68 59.1 58.2 56.2 53.64 54.19 68.97 62.5 61.4 60
03/05/2019 16:38:36 49.84 49.42 67.68 59.1 58.2 56.2 54.65 54.46 68.97 62.4 61.4 60
03/05/2019 16:38:37 49.19 49.46 67.68 59.1 58.2 56.1 54.25 54.57 68.97 62.4 61.4 60
03/05/2019 16:38:38 47.75 49.1 67.68 59.1 58.2 56.1 54.21 54.33 68.97 62.4 61.4 60
03/05/2019 16:38:39 48.07 48.58 67.68 59.1 58.2 56.1 54.27 54.54 68.97 62.4 61.4 60
03/05/2019 16:38:40 47.27 48.11 67.68 59.1 58.2 56.1 53.05 54.22 68.97 62.4 61.4 60
03/05/2019 16:38:41 46.36 47.68 67.68 59.1 58.2 56.1 53.52 53.69 68.97 62.4 61.4 60
03/05/2019 16:38:42 45.91 46.84 67.68 59.1 58.2 56.1 53.09 53.49 68.97 62.4 61.4 60
03/05/2019 16:38:43 46.09 46.33 67.68 59.1 58.2 56.1 52.99 53.42 68.97 62.4 61.4 60
03/05/2019 16:38:44 47.73 47.16 67.68 59.1 58.2 56.1 53.74 53.51 68.97 62.4 61.4 60
03/05/2019 16:38:45 48.25 48.08 67.68 59.1 58.2 56.1 54.22 54.14 68.97 62.4 61.4 60
03/05/2019 16:38:46 47.83 48.13 67.68 59 58.2 56.1 53.96 54.12 68.97 62.4 61.4 60
03/05/2019 16:38:47 47.74 47.94 67.68 59 58.2 56.1 53.83 54.15 68.97 62.4 61.4 60
03/05/2019 16:38:48 47.91 48.31 67.68 59 58.2 56.1 54.23 54.32 68.97 62.4 61.4 60
03/05/2019 16:38:49 46.61 47.85 67.68 59 58.2 56.1 53.98 54.41 68.97 62.4 61.4 60
03/05/2019 16:38:50 46.9 47.16 67.68 59 58.2 56.1 53.68 53.95 68.97 62.4 61.4 60
03/05/2019 16:38:51 46.15 46.95 67.68 59 58.2 56.1 53.25 53.9 68.97 62.4 61.4 60
03/05/2019 16:38:52 46.15 46.45 67.68 59 58.2 56.1 53.13 53.48 68.97 62.4 61.4 60
03/05/2019 16:38:53 46.31 46.51 67.68 59 58.2 56.1 53.21 53.31 68.97 62.4 61.4 60
03/05/2019 16:38:54 46.28 46.32 66.8 59 58.2 56.1 53.36 53.36 68.21 62.4 61.4 60
03/05/2019 16:38:55 46.48 46.57 62.93 59 58.2 56.1 53.56 53.52 64.6 62.4 61.4 60
03/05/2019 16:38:56 46.88 46.91 58.87 59 58.2 56.1 54.02 53.91 60.92 62.4 61.4 60
03/05/2019 16:38:57 47.4 47.29 55.1 59 58.2 56.1 53.63 53.94 57.91 62.4 61.4 59.9
03/05/2019 16:38:58 49.7 49.19 52.57 59 58.2 56.1 54.96 54.7 56.64 62.4 61.4 59.9
03/05/2019 16:38:59 46.62 48.88 50.45 59 58.2 56.1 53.54 54.56 55.89 62.4 61.4 59.9
03/05/2019 16:39:00 46.21 47.58 49.46 59 58.2 56.1 53.09 53.9 54.97 62.4 61.4 59.9
03/05/2019 16:39:01 46.57 46.97 49.46 59 58.2 56.1 53.5 53.54 54.7 62.4 61.4 59.9
03/05/2019 16:39:02 46.67 46.79 49.46 59 58.2 56.1 53.62 53.73 54.7 62.4 61.4 59.9
03/05/2019 16:39:03 46.55 46.91 49.46 59 58.2 56.1 53.59 53.69 54.7 62.3 61.4 59.9
03/05/2019 16:39:04 46.87 46.92 49.46 59 58.2 56.1 54.25 54.08 54.7 62.3 61.4 59.9
03/05/2019 16:39:05 46.95 47.13 49.46 59 58.2 56.1 53.58 54.11 54.7 62.3 61.4 59.8
03/05/2019 16:39:06 46.73 47.05 49.46 59 58.2 56.1 53.43 53.81 54.7 62.3 61.4 59.8
03/05/2019 16:39:07 46.41 47 49.19 59 58.2 56.1 53.01 53.58 54.7 62.3 61.4 59.8
03/05/2019 16:39:08 46.4 46.64 49.19 59 58.2 56.1 53.21 53.32 54.7 62.3 61.4 59.8
03/05/2019 16:39:09 46.52 46.66 49.19 58.9 58.2 56.1 52.92 53.23 54.7 62.3 61.4 59.8
03/05/2019 16:39:10 46.17 46.74 49.19 58.9 58.2 56.1 53.38 53.29 54.7 62.3 61.4 59.8
03/05/2019 16:39:11 48.04 47.44 49.19 58.9 58.2 56.1 53.26 53.5 54.7 62.3 61.4 59.8
03/05/2019 16:39:12 46.21 47.4 49.19 58.9 58.2 56.1 53.36 53.39 54.7 62.3 61.4 59.8
03/05/2019 16:39:13 46.92 47.02 49.19 58.9 58.2 56.1 53.93 53.75 54.7 62.3 61.4 59.7
03/05/2019 16:39:14 48.68 48.21 49.19 58.9 58.2 56.1 55.04 54.7 54.7 62.3 61.4 59.7
03/05/2019 16:39:15 47.77 48.3 49.19 58.9 58.2 56.1 54.36 54.87 54.87 62.3 61.4 59.7
03/05/2019 16:39:16 48.79 48.7 49.19 58.9 58.2 56 55.03 54.99 54.99 62.3 61.4 59.7
03/05/2019 16:39:17 49.82 49.58 49.58 58.9 58.2 56 54.7 54.85 54.99 62.3 61.4 59.7
03/05/2019 16:39:18 52.29 52.19 52.19 58.9 58.2 56 55.94 55.99 55.99 62.3 61.4 59.7
03/05/2019 16:39:19 48.59 51.12 52.19 58.9 58.2 56 54.98 55.42 55.99 62.3 61.4 59.7
03/05/2019 16:39:20 47.67 50.19 52.19 58.9 58.2 56 54.6 55.74 55.99 62.3 61.4 59.6
03/05/2019 16:39:21 46.85 48.59 52.19 58.9 58.2 56 53.45 54.84 55.99 62.3 61.4 59.6
03/05/2019 16:39:22 47.76 47.94 52.19 58.9 58.2 56 54.08 54.25 55.99 62.3 61.4 59.6
03/05/2019 16:39:23 46.56 47.75 52.19 58.9 58.2 56 52.88 54.11 55.99 62.3 61.4 59.6
03/05/2019 16:39:24 47.75 47.78 52.19 58.9 58.2 56 54.22 54.15 55.99 62.3 61.4 59.6
03/05/2019 16:39:25 51.41 50.71 52.19 58.9 58.2 56 56.58 56.15 56.15 62.3 61.4 59.6
03/05/2019 16:39:26 51.02 51.22 52.19 58.9 58.2 56 56.07 56.27 56.27 62.3 61.4 59.6
03/05/2019 16:39:27 51.57 52.04 52.19 58.9 58.2 56 56.36 56.68 56.68 62.3 61.4 59.5
03/05/2019 16:39:28 52.62 52.4 52.4 58.9 58.2 56 56.81 56.81 56.81 62.3 61.4 59.5
03/05/2019 16:39:29 47.24 51.82 52.4 58.9 58.2 56 54.34 56.62 56.81 62.3 61.4 59.5
03/05/2019 16:39:30 51.14 50.72 52.4 58.9 58.2 56 56.6 56.22 56.81 62.2 61.4 59.5
03/05/2019 16:39:31 48.85 50.82 52.4 58.9 58.2 56 54.68 56.34 56.81 62.2 61.4 59.5
03/05/2019 16:39:32 47.62 49.46 52.4 58.9 58.2 56 53.89 55.19 56.81 62.2 61.4 59.5
03/05/2019 16:39:33 47.94 48.25 52.4 58.9 58.2 56 54.26 54.46 56.81 62.2 61.4 59.4
03/05/2019 16:39:34 50.64 49.87 52.4 58.9 58.2 56 56.8 56.04 56.81 62.2 61.4 59.4
03/05/2019 16:39:35 48.84 49.87 52.4 58.9 58.2 56 55.32 56.03 56.81 62.2 61.4 59.4
03/05/2019 16:39:36 49.72 49.69 52.4 58.9 58.2 56 57.05 56.72 56.81 62.2 61.4 59.4
03/05/2019 16:39:37 48.9 49.79 52.4 58.9 58.2 56 55.06 56.64 56.81 62.2 61.4 59.4
03/05/2019 16:39:38 47.24 49.08 52.4 58.9 58.2 56 54.42 55.76 56.81 62.2 61.4 59.4
03/05/2019 16:39:39 47.66 48.3 52.4 58.8 58.2 56 54.5 55.17 56.81 62.2 61.4 59.4
03/05/2019 16:39:40 46.59 47.81 52.4 58.8 58.1 56 54.01 54.75 56.81 62.2 61.4 59.4
03/05/2019 16:39:41 47.95 47.73 52.4 58.8 58.1 56 54.46 54.54 56.81 62.2 61.4 59.4
03/05/2019 16:39:42 47.76 47.81 52.4 58.8 58.1 56 54.14 54.47 56.81 62.2 61.4 59.4
03/05/2019 16:39:43 48.38 48.39 52.4 58.8 58.1 56 54.92 54.72 56.81 62.1 61.3 59.4
03/05/2019 16:39:44 47.39 48.19 52.4 58.7 58.1 56 53.68 54.73 56.81 62.1 61.3 59.4
03/05/2019 16:39:45 46.36 47.7 52.4 58.5 58.1 56 53.53 54.12 56.81 61.9 61.3 59.4
03/05/2019 16:39:46 46.45 46.97 52.4 58.4 58.1 56 53.83 53.98 56.81 61.8 61.3 59.4
03/05/2019 16:39:47 50.91 50.29 52.4 58 58.1 56 55.96 55.69 56.81 61.3 61.3 59.4
03/05/2019 16:39:48 49.58 50.1 52.4 57.9 58.1 56 55.41 55.73 56.81 61.3 61.3 59.4
03/05/2019 16:39:49 47.55 49.93 52.4 57.9 58.1 56 53.92 55.58 56.81 61.2 61.3 59.4
03/05/2019 16:39:50 48.13 48.64 52.4 57.8 58.1 56 54.26 54.68 56.81 61.2 61.3 59.4
03/05/2019 16:39:51 47.35 48.76 52.4 57.8 58.1 56 54.35 54.63 56.81 61.2 61.3 59.4
03/05/2019 16:39:52 49.06 48.88 52.4 57.8 58.1 56 55.56 55.38 56.81 61.2 61.3 59.4
03/05/2019 16:39:53 51.08 50.78 52.4 57.8 58.1 56 56.22 56.17 56.81 61.2 61.3 59.4
03/05/2019 16:39:54 49.14 50.33 52.4 57.8 58.1 56 55.36 55.9 56.81 61.1 61.3 59.4
03/05/2019 16:39:55 51.49 51.37 52.4 57.8 58.1 56 56.65 56.52 56.81 61.1 61.3 59.4
03/05/2019 16:39:56 50.48 51.67 52.4 57.8 58.1 56 56.19 56.95 56.95 61.1 61.3 59.4
03/05/2019 16:39:57 52.02 51.85 52.4 57.7 58.1 56 57.2 57.1 57.1 61.1 61.3 59.4
03/05/2019 16:39:58 51.42 51.75 51.85 57.7 58 56 56.05 56.77 57.1 61.1 61.3 59.4
03/05/2019 16:39:59 51.73 52.05 52.05 57.7 58.1 56 57.36 57.21 57.21 61 61.3 59.4
03/05/2019 16:40:00 53.2 53.07 53.07 57.7 58 56 58.06 58.16 58.16 61 61.3 59.4
03/05/2019 16:40:01 47.37 52.39 53.07 57.7 58 56 54.37 57.45 58.16 61 61.3 59.4
03/05/2019 16:40:02 47.03 49.97 53.07 57.5 58 56 53.52 55.78 58.16 60.9 61.3 59.4
03/05/2019 16:40:03 47.2 48.4 53.07 57.5 58 56 54.08 54.52 58.16 60.9 61.3 59.4
03/05/2019 16:40:04 52.56 51.65 53.07 57.5 58 56 58.78 57.89 58.16 60.9 61.3 59.4
03/05/2019 16:40:05 50.45 51.73 53.07 57.5 58 56 55.82 57.87 58.16 60.9 61.3 59.4
03/05/2019 16:40:06 53.76 53.39 53.39 57.5 58 56 57.42 57.88 58.16 60.8 61.3 59.4
03/05/2019 16:40:07 48.36 52.69 53.39 57.4 58 56 54.81 57.01 58.16 60.8 61.3 59.4
03/05/2019 16:40:08 48.35 50.65 53.39 57.4 58 56 54.5 55.91 58.16 60.8 61.3 59.4
03/05/2019 16:40:09 48.42 49.64 53.39 57.4 58 56 54.4 55.19 58.16 60.8 61.3 59.4
03/05/2019 16:40:10 47.68 48.71 53.39 57.4 58 56 54.29 54.62 58.16 60.7 61.3 59.4
03/05/2019 16:40:11 46.86 48.01 53.39 57.4 58 56 53.79 54.41 58.16 60.7 61.3 59.4
03/05/2019 16:40:12 47.84 47.82 53.39 57.3 58 55.9 54.07 54.24 58.16 60.7 61.3 59.4
03/05/2019 16:40:13 49.63 49.5 53.39 57.3 58 55.9 54.91 54.94 58.16 60.7 61.3 59.4
03/05/2019 16:40:14 56.19 55.35 55.35 57.3 58 55.9 60.4 59.58 59.58 60.7 61.3 59.4
03/05/2019 16:40:15 49.95 54.9 55.35 57.3 58 55.9 56.83 59.3 59.58 60.7 61.3 59.4
03/05/2019 16:40:16 50.96 52.51 55.35 57.2 58 55.9 56.65 57.82 59.58 60.6 61.3 59.4
03/05/2019 16:40:17 53.47 53.04 55.35 57.2 58 55.9 57.94 58.09 59.58 60.6 61.3 59.4
03/05/2019 16:40:18 51.53 52.89 55.35 57.2 58 55.9 57.84 57.99 59.58 60.6 61.3 59.4
03/05/2019 16:40:19 47.78 51.96 55.35 57.2 58 55.9 54.55 57.64 59.58 60.6 61.3 59.4
03/05/2019 16:40:20 47.92 49.69 55.35 57.2 58 55.9 54.32 55.88 59.58 60.6 61.3 59.4
03/05/2019 16:40:21 46.92 48.75 55.35 57.2 58 55.9 53.5 55.05 59.58 60.6 61.2 59.3
03/05/2019 16:40:22 47.44 47.69 55.35 57.2 58 55.9 53.95 54.14 59.58 60.6 61.2 59.3
03/05/2019 16:40:23 47.08 47.6 55.35 57.1 57.9 55.9 53.52 54.13 59.58 60.5 61.2 59.3
03/05/2019 16:40:24 47.47 47.58 55.35 57.1 57.9 55.9 54.7 54.39 59.58 60.5 61.2 59.3
03/05/2019 16:40:25 46.85 47.4 55.35 57.1 57.9 55.9 53.84 54.33 59.58 60.5 61.2 59.3
03/05/2019 16:40:26 47.65 47.63 55.35 57.1 57.9 55.9 54.47 54.56 59.58 60.5 61.2 59.3
03/05/2019 16:40:27 47.31 47.59 55.35 57.1 57.9 55.9 53.72 54.4 59.58 60.5 61.2 59.3
03/05/2019 16:40:28 47.08 47.32 55.35 57.1 57.9 55.9 53.59 53.83 59.58 60.5 61.2 59.3
03/05/2019 16:40:29 47.2 47.33 55.35 57.1 57.9 55.9 53.88 53.91 59.58 60.5 61.2 59.3
03/05/2019 16:40:30 48.55 48.1 55.35 57.1 57.9 55.9 54.89 54.6 59.58 60.5 61.2 59.3
03/05/2019 16:40:31 48.93 49.22 55.35 57.1 57.9 55.9 54.63 54.92 59.58 60.5 61.2 59.3
03/05/2019 16:40:32 48.28 48.56 55.35 57.1 57.9 55.9 54.2 54.67 59.58 60.5 61.2 59.3
03/05/2019 16:40:33 48.46 48.81 55.35 57.1 57.9 55.9 54.32 54.53 59.58 60.5 61.2 59.3
03/05/2019 16:40:34 50.37 49.9 55.35 57.1 57.9 55.9 55.52 55.11 59.58 60.5 61.2 59.3
03/05/2019 16:40:35 49.27 49.93 55.35 57.1 57.9 55.9 54.88 55.12 59.58 60.4 61.2 59.3
03/05/2019 16:40:36 48.33 49.5 55.35 57 57.9 55.9 54.8 55.18 59.58 60.4 61.2 59.3
03/05/2019 16:40:37 49.44 49.66 55.35 57 57.9 55.9 54.7 55 59.58 60.4 61.2 59.3
03/05/2019 16:40:38 49.17 50.33 55.35 57 57.9 55.9 54.62 55.27 59.58 60.4 61.2 59.3
03/05/2019 16:40:39 47.59 49.07 55.35 57 57.9 55.9 54 54.68 59.58 60.4 61.2 59.3
03/05/2019 16:40:40 50.66 49.98 55.35 57 57.9 55.9 55.33 55.08 59.58 60.4 61.2 59.3
03/05/2019 16:40:41 46.98 49.62 55.35 57 57.9 55.9 53.62 54.84 59.58 60.4 61.2 59.3
03/05/2019 16:40:42 48.01 48.29 55.35 57 57.9 55.9 54.34 54.37 59.58 60.4 61.2 59.3
03/05/2019 16:40:43 50.27 49.74 55.35 57 57.9 55.9 55.09 54.86 59.58 60.4 61.2 59.3
03/05/2019 16:40:44 49.66 49.95 54.9 57 57.9 55.9 54.6 54.93 59.3 60.4 61.2 59.3
03/05/2019 16:40:45 49.8 49.94 53.04 57 57.9 55.9 54.59 54.88 58.09 60.4 61.2 59.3
03/05/2019 16:40:46 52.32 52.08 53.04 57 57.9 55.9 56.36 56.26 58.09 60.4 61.2 59.3
03/05/2019 16:40:47 46.55 51.44 52.89 57 57.9 55.9 54.26 55.7 57.99 60.4 61.2 59.3
03/05/2019 16:40:48 51.22 51.16 52.08 57 57.9 55.9 56.2 56.14 57.64 60.4 61.2 59.3
03/05/2019 16:40:49 49.07 51.16 52.08 57 57.9 55.9 54.26 55.98 56.26 60.4 61.2 59.3
03/05/2019 16:40:50 49.55 49.8 52.08 57 57.9 55.9 55.25 55.33 56.26 60.3 61.2 59.3
03/05/2019 16:40:51 48.23 49.92 52.08 56.9 57.9 55.9 54.33 55.47 56.26 60.3 61.2 59.3
03/05/2019 16:40:52 47.62 48.95 52.08 56.9 57.8 55.9 53.84 54.72 56.26 60.3 61.2 59.3
03/05/2019 16:40:53 47.62 48.35 52.08 56.8 57.8 55.9 54.29 54.41 56.26 60.2 61.2 59.3
03/05/2019 16:40:54 49.22 48.82 52.08 56.8 57.8 55.9 54.66 54.62 56.26 60.2 61.2 59.3
03/05/2019 16:40:55 47.58 48.7 52.08 56.8 57.8 55.9 54.32 54.59 56.26 60.1 61.2 59.3
03/05/2019 16:40:56 47.61 47.94 52.08 56.7 57.8 55.9 54.65 54.66 56.26 60.1 61.2 59.3
03/05/2019 16:40:57 46.97 47.79 52.08 56.7 57.8 55.9 53.67 54.55 56.26 60.1 61.2 59.3
03/05/2019 16:40:58 47.02 47.24 52.08 56.7 57.8 55.9 54.14 54.13 56.26 60.1 61.2 59.3
03/05/2019 16:40:59 47.59 47.49 52.08 56.7 57.8 55.9 53.98 54.27 56.26 60.1 61.2 59.3
03/05/2019 16:41:00 47.86 48.08 52.08 56.6 57.8 55.9 54.14 54.26 56.26 60 61.1 59.3
03/05/2019 16:41:01 51.17 50.56 52.08 56.6 57.8 55.9 56.15 55.7 56.26 60 61.1 59.3
03/05/2019 16:41:02 47.65 50.46 52.08 56.6 57.8 55.9 53.69 55.59 56.26 59.9 61.1 59.3
03/05/2019 16:41:03 47.66 48.9 52.08 56.5 57.8 55.9 53.95 54.5 56.26 59.9 61.1 59.3
03/05/2019 16:41:04 48.92 49.09 52.08 56.5 57.8 55.9 54.91 54.95 56.26 59.9 61.1 59.3
03/05/2019 16:41:05 47.81 48.68 52.08 56.4 57.8 55.9 54.61 54.7 56.26 59.8 61.1 59.3
03/05/2019 16:41:06 49.43 49.03 52.08 56.4 57.8 55.8 54.54 54.67 56.26 59.8 61.1 59.3
03/05/2019 16:41:07 50.18 49.96 52.08 56.4 57.8 55.8 54.9 54.96 56.26 59.7 61.1 59.3
03/05/2019 16:41:08 51.11 50.92 52.08 56.4 57.8 55.8 55.48 55.43 56.26 59.7 61.1 59.3
03/05/2019 16:41:09 49.91 51.07 52.08 56.3 57.8 55.8 54.91 55.45 56.26 59.6 61.1 59.3
03/05/2019 16:41:10 48.84 50.17 52.08 56.3 57.8 55.8 54.81 55.07 56.26 59.6 61.1 59.3
03/05/2019 16:41:11 46.76 49.42 52.08 56.3 57.8 55.8 53.57 54.88 56.26 59.6 61.1 59.3
03/05/2019 16:41:12 47.87 48.07 52.08 56.2 57.7 55.8 54.91 54.82 56.26 59.5 61.1 59.3
03/05/2019 16:41:13 48.16 48.19 52.08 56.2 57.7 55.8 54.47 54.84 56.26 59.5 61.1 59.3
03/05/2019 16:41:14 49.32 49.25 52.08 56.2 57.7 55.8 55.45 55.26 56.26 59.5 61.1 59.3
03/05/2019 16:41:15 48.51 48.86 52.08 56.1 57.7 55.8 54.44 55.16 56.26 59.4 61.1 59.3
03/05/2019 16:41:16 52.21 51.58 51.58 56.1 57.7 55.8 56.78 56.25 56.25 59.3 61.1 59.3
03/05/2019 16:41:17 48.31 50.99 51.58 56.1 57.7 55.8 55.01 56.11 56.25 59.3 61.1 59.3
03/05/2019 16:41:18 48.91 49.5 51.58 56 57.7 55.8 54.85 55.46 56.25 59.3 61.1 59.3
03/05/2019 16:41:19 51.7 51.08 51.58 56 57.7 55.8 56.39 56.01 56.25 59.3 61.1 59.3
03/05/2019 16:41:20 46.87 50.83 51.58 56 57.7 55.8 54.22 55.9 56.25 59.2 61.1 59.3
03/05/2019 16:41:21 49.14 49.25 51.58 56 57.7 55.8 54.74 55.08 56.25 59.2 61.1 59.3
03/05/2019 16:41:22 52.14 51.6 51.6 56 57.7 55.8 56.9 56.51 56.51 59.2 61.1 59.3
03/05/2019 16:41:23 50.15 52.16 52.16 56 57.7 55.8 56.07 57.09 57.09 59.2 61.1 59.3
03/05/2019 16:41:24 49.34 50.51 52.16 56 57.7 55.8 55.57 56.06 57.09 59.2 61.1 59.3
03/05/2019 16:41:25 52.34 51.74 52.16 56 57.7 55.8 56.83 56.69 57.09 59.2 61.1 59.3
03/05/2019 16:41:26 48.87 51.6 52.16 56 57.7 55.8 54.91 56.48 57.09 59.2 61.1 59.3
03/05/2019 16:41:27 47.78 49.9 52.16 56 57.7 55.8 54.32 55.53 57.09 59.2 61.1 59.3
03/05/2019 16:41:28 48.18 48.67 52.16 55.9 57.7 55.8 54.34 54.76 57.09 59.2 61.1 59.3
03/05/2019 16:41:29 48.34 48.7 52.16 55.9 57.7 55.8 54.84 54.82 57.09 59.2 61.1 59.3
03/05/2019 16:41:30 49.44 49.2 52.16 55.9 57.7 55.8 54.93 54.95 57.09 59.1 61.1 59.3
03/05/2019 16:41:31 48.72 49.27 52.16 55.9 57.7 55.8 54.92 55.13 57.09 59.1 61.1 59.3
03/05/2019 16:41:32 48.68 48.96 52.16 55.8 57.7 55.8 54.83 54.95 57.09 59.1 61.1 59.3
03/05/2019 16:41:33 47.3 48.94 52.16 55.8 57.7 55.8 54.56 54.95 57.09 59 61.1 59.3
03/05/2019 16:41:34 51.82 51.36 52.16 55.7 57.7 55.8 56.69 56.47 57.09 58.9 61.1 59.3
03/05/2019 16:41:35 48.06 51.37 52.16 55.7 57.7 55.8 54.51 56.54 57.09 58.9 61.1 59.3
03/05/2019 16:41:36 52.24 51.81 52.16 55.7 57.7 55.8 56.86 56.61 57.09 58.9 61.1 59.3
03/05/2019 16:41:37 52.06 52.22 52.22 55.7 57.7 55.8 57.48 57.26 57.26 58.9 61.1 59.3
03/05/2019 16:41:38 49.22 51.71 52.22 55.7 57.6 55.8 55.45 57.02 57.26 58.9 61 59.3
03/05/2019 16:41:39 51.23 51.18 52.22 55.7 57.6 55.8 57.47 57.13 57.26 58.9 61 59.3
03/05/2019 16:41:40 49.56 51.09 52.22 55.7 57.6 55.8 55.95 57.07 57.26 58.9 61 59.3
03/05/2019 16:41:41 50.36 50.47 52.22 55.7 57.6 55.8 56.02 56.41 57.26 58.9 61 59.3
03/05/2019 16:41:42 54.56 54.31 54.31 55.7 57.6 55.8 57.89 57.89 57.89 58.9 61 59.3
03/05/2019 16:41:43 49.58 54.34 54.34 55.7 57.6 55.8 55.8 57.88 57.89 58.9 61 59.3
03/05/2019 16:41:44 48.12 51.9 54.34 55.7 57.6 55.8 54.86 56.6 57.89 58.9 61 59.3
03/05/2019 16:41:45 49.76 50.65 54.34 55.6 57.6 55.8 55.93 56.05 57.89 58.8 61 59.3
03/05/2019 16:41:46 49.84 50.45 54.34 55.6 57.6 55.8 56.76 56.81 57.89 58.8 61 59.3
03/05/2019 16:41:47 49.27 49.5 54.34 55.6 57.6 55.8 55.71 56.19 57.89 58.8 61 59.3
03/05/2019 16:41:48 51.22 51.3 54.34 55.6 57.6 55.8 56.01 56.35 57.89 58.8 61 59.3
03/05/2019 16:41:49 51.03 51.38 54.34 55.6 57.6 55.8 56.53 56.53 57.89 58.8 61 59.3
03/05/2019 16:41:50 50.48 50.83 54.34 55.6 57.6 55.8 56.51 56.63 57.89 58.8 61 59.2
03/05/2019 16:41:51 53.58 53.34 54.34 55.6 57.6 55.8 57.97 57.83 57.89 58.8 61 59.2
03/05/2019 16:41:52 50.17 53.59 54.34 55.6 57.6 55.8 56.12 57.99 57.99 58.8 61 59.2
03/05/2019 16:41:53 49.19 51.38 54.34 55.6 57.6 55.8 55.86 56.79 57.99 58.8 61 59.2
03/05/2019 16:41:54 49 50.1 54.34 55.6 57.6 55.8 55.28 56.18 57.99 58.8 61 59.2
03/05/2019 16:41:55 48.72 49.72 54.34 55.6 57.6 55.8 54.56 55.73 57.99 58.8 61 59.2
03/05/2019 16:41:56 49.24 49.54 54.34 55.6 57.6 55.8 55.29 55.49 57.99 58.8 61 59.2
03/05/2019 16:41:57 54.33 53.47 54.34 55.5 57.6 55.8 58.77 57.97 57.99 58.7 61 59.2
03/05/2019 16:41:58 50.36 52.24 54.34 55.5 57.6 55.8 56.04 57.28 57.99 58.7 61 59.2
03/05/2019 16:41:59 49.2 51.24 54.34 55.5 57.6 55.8 54.7 56.43 57.99 58.7 61 59.2
03/05/2019 16:42:00 48.3 50.06 54.34 55.5 57.6 55.7 55.26 55.52 57.99 58.7 61 59.2
03/05/2019 16:42:01 48.73 49.1 54.34 55.5 57.6 55.7 55.56 55.56 57.99 58.7 61 59.2
03/05/2019 16:42:02 48.77 48.89 54.34 55.5 57.6 55.7 55.49 55.76 57.99 58.7 61 59.2
03/05/2019 16:42:03 48.31 48.89 54.34 55.5 57.6 55.7 54.93 55.47 57.99 58.7 61 59.2
03/05/2019 16:42:04 48.38 48.61 54.34 55.5 57.6 55.7 54.58 55.15 57.99 58.7 61 59.2
03/05/2019 16:42:05 49.47 49.15 54.34 55.5 57.6 55.7 55.23 55.12 57.99 58.7 61 59.2
03/05/2019 16:42:06 49.12 49.55 54.34 55.5 57.6 55.7 55.01 55.41 57.99 58.7 61 59.2
03/05/2019 16:42:07 50.53 50.32 54.34 55.5 57.6 55.7 55.98 55.83 57.99 58.7 61 59.2
03/05/2019 16:42:08 51.13 51 54.34 55.5 57.6 55.7 56.65 56.47 57.99 58.7 61 59.2
03/05/2019 16:42:09 50.43 51.12 54.34 55.5 57.6 55.7 55.71 56.37 57.99 58.7 61 59.2
03/05/2019 16:42:10 52.53 52.08 54.34 55.5 57.6 55.7 58.21 57.65 57.99 58.7 61 59.2
03/05/2019 16:42:11 50.81 52.05 54.34 55.4 57.6 55.7 56.39 57.59 57.99 58.6 61 59.2
03/05/2019 16:42:12 52.2 52.24 54.34 55.3 57.6 55.7 57.28 57.47 57.99 58.6 61 59.2
03/05/2019 16:42:13 54.62 54.29 54.29 55.3 57.6 55.7 58.62 58.51 58.51 58.5 61 59.2
03/05/2019 16:42:14 50.32 53.28 54.29 55.3 57.6 55.7 55.73 57.82 58.51 58.5 61 59.2
03/05/2019 16:42:15 48.81 51.57 54.29 55.3 57.6 55.7 54.46 56.59 58.51 58.5 61 59.2
03/05/2019 16:42:16 48.25 50.09 54.29 55.2 57.6 55.7 54.59 55.39 58.51 58.5 61 59.2
03/05/2019 16:42:17 48.54 49.14 54.29 55.2 57.6 55.7 54.53 54.95 58.51 58.5 61 59.2
03/05/2019 16:42:18 48.66 48.76 54.29 55.2 57.6 55.7 54.34 54.69 58.51 58.5 61 59.2
03/05/2019 16:42:19 50.32 49.97 54.29 55.2 57.6 55.7 55.72 55.49 58.51 58.5 61 59.2
03/05/2019 16:42:20 49.85 49.9 54.29 55.2 57.6 55.7 54.73 55.23 58.51 58.5 61 59.2
03/05/2019 16:42:21 51.77 51.35 54.29 55.2 57.6 55.7 56.79 56.35 58.51 58.5 61 59.2
03/05/2019 16:42:22 51.89 52.24 54.29 55.1 57.6 55.7 56.59 56.87 58.51 58.4 61 59.2
03/05/2019 16:42:23 50.09 51.37 54.29 55.1 57.6 55.7 55.6 56.31 58.51 58.4 61 59.2
03/05/2019 16:42:24 51.58 51.74 54.29 55.1 57.6 55.7 57.43 57.09 58.51 58.4 61 59.2
03/05/2019 16:42:25 51.95 52.37 54.29 55.1 57.6 55.7 56.78 57.51 58.51 58.3 61 59.2
03/05/2019 16:42:26 51.95 51.89 54.29 55 57.6 55.7 56.84 56.97 58.51 58.3 61 59.2
03/05/2019 16:42:27 51.87 52.36 54.29 55 57.6 55.7 58.47 58.4 58.51 58.3 61 59.2
03/05/2019 16:42:28 51.32 52.06 54.29 55 57.6 55.7 56.93 58.14 58.51 58.3 61 59.2
03/05/2019 16:42:29 49.49 51.47 54.29 55 57.6 55.7 55.32 57.16 58.51 58.3 61 59.2
03/05/2019 16:42:30 52.64 51.98 54.29 55 57.6 55.7 57.78 57.46 58.51 58.3 61 59.2
03/05/2019 16:42:31 49.35 51.84 54.29 55 57.6 55.7 55.93 57.4 58.51 58.3 61 59.2
03/05/2019 16:42:32 51.04 51.39 54.29 55 57.6 55.7 56.31 56.88 58.51 58.3 61 59.2
03/05/2019 16:42:33 50.47 50.75 54.29 55 57.6 55.7 56.83 56.83 58.51 58.3 61 59.2
03/05/2019 16:42:34 50.69 51.1 54.29 55 57.6 55.7 56.53 57.16 58.51 58.3 61 59.2
03/05/2019 16:42:35 52.5 52.18 54.29 55 57.6 55.7 58.77 58.13 58.51 58.3 61 59.2
03/05/2019 16:42:36 50.47 52.67 54.29 55 57.6 55.7 56.73 58.51 58.51 58.3 61 59.2
03/05/2019 16:42:37 48.69 50.87 54.29 55 57.6 55.7 54.98 57.09 58.51 58.3 61 59.2
03/05/2019 16:42:38 50.19 50.59 54.29 55 57.6 55.7 56.1 56.49 58.51 58.3 61 59.2
03/05/2019 16:42:39 49.61 49.87 54.29 55 57.6 55.7 55.47 55.92 58.51 58.3 61 59.2
03/05/2019 16:42:40 50.17 50.4 54.29 55 57.6 55.7 56.54 56.55 58.51 58.3 61 59.2
03/05/2019 16:42:41 49.55 50.11 54.29 55 57.6 55.7 56.05 56.53 58.51 58.3 61 59.2
03/05/2019 16:42:42 50.46 50.35 54.29 55 57.6 55.7 56.22 56.29 58.51 58.3 61 59.2
03/05/2019 16:42:43 50.66 50.78 53.28 55 57.6 55.7 56.69 56.67 58.51 58.3 61 59.2
03/05/2019 16:42:44 50.55 50.72 52.67 55 57.6 55.7 55.89 56.45 58.51 58.3 61 59.2
03/05/2019 16:42:45 52.3 52.15 52.67 55 57.6 55.7 58.58 58.29 58.51 58.3 61 59.2
03/05/2019 16:42:46 49.83 51.69 52.67 55 57.5 55.7 56.03 57.79 58.51 58.3 61 59.2
03/05/2019 16:42:47 52.34 52.08 52.67 54.9 57.5 55.7 56.34 56.77 58.51 58.3 60.9 59.2
03/05/2019 16:42:48 53.82 53.8 53.8 54.8 57.5 55.7 56.63 56.76 58.51 58.2 60.9 59.2
03/05/2019 16:42:49 53.34 53.38 53.8 54.7 57.5 55.7 58.99 58.29 58.51 58.1 60.9 59.2
03/05/2019 16:42:50 53.45 53.98 53.98 54.6 57.5 55.7 58.29 58.79 58.79 58.1 60.9 59.2
03/05/2019 16:42:51 52.8 52.97 53.98 54.6 57.5 55.7 58.12 58.16 58.79 58.1 60.9 59.2
03/05/2019 16:42:52 52.11 52.9 53.98 54.6 57.5 55.7 57.01 57.99 58.79 58.1 60.9 59.2
03/05/2019 16:42:53 51.81 52.72 53.98 54.6 57.5 55.7 56.92 57.76 58.79 58 60.9 59.2
03/05/2019 16:42:54 51.72 52.13 53.98 54.6 57.5 55.7 56.58 57.12 58.79 58.1 60.9 59.2
03/05/2019 16:42:55 52.29 52.39 53.98 54.5 57.5 55.7 57.81 57.81 58.79 58 60.9 59.2
03/05/2019 16:42:56 51.18 52.42 53.98 54.5 57.5 55.7 56.99 57.85 58.79 57.9 60.9 59.2
03/05/2019 16:42:57 57.35 56.39 56.39 54.4 57.5 55.7 59.89 59.57 59.57 57.9 60.9 59.2
03/05/2019 16:42:58 49.97 55.45 56.39 54.2 57.5 55.7 55.51 58.76 59.57 57.8 60.9 59.2
03/05/2019 16:42:59 54.04 54.27 56.39 54.2 57.5 55.7 57.29 57.53 59.57 57.8 60.9 59.2
03/05/2019 16:43:00 52.27 53.38 56.39 53 57.5 55.7 57.25 57.52 59.57 57 60.9 59.2
03/05/2019 16:43:01 50.79 52.66 56.39 52.5 57.4 55.7 56.03 57.11 59.57 56.7 60.9 59.2
03/05/2019 16:43:02 50.59 51.63 56.39 52.5 57.4 55.7 56.34 56.79 59.57 56.7 60.9 59.2
03/05/2019 16:43:03 53.03 53.06 56.39 52.5 57.4 55.7 58.24 58.26 59.57 56.7 60.9 59.2
03/05/2019 16:43:04 51.4 52.13 56.39 52.5 57.4 55.7 57.7 57.85 59.57 56.7 60.9 59.2
03/05/2019 16:43:05 51.51 51.76 56.39 52.5 57.4 55.7 57.41 57.67 59.57 56.7 60.9 59.2
03/05/2019 16:43:06 51 52.03 56.39 52 57.4 55.7 56.53 57.84 59.57 56.4 60.9 59.2
03/05/2019 16:43:07 50.37 51.08 56.39 51.9 57.4 55.7 56.08 56.79 59.57 56.4 60.9 59.2
03/05/2019 16:43:08 51.82 51.42 56.39 51.9 57.4 55.7 56.93 56.97 59.57 56.4 60.9 59.2
03/05/2019 16:43:09 52.59 52.36 56.39 51.9 57.4 55.7 57.73 57.41 59.57 56.4 60.9 59.2
03/05/2019 16:43:10 50.45 52.25 56.39 51.8 57.4 55.7 56.53 57.36 59.57 56.4 60.9 59.2
03/05/2019 16:43:11 51.97 52.43 56.39 51.8 57.4 55.7 57.55 58.12 59.57 56.4 60.9 59.2
03/05/2019 16:43:12 51.79 52.31 56.39 51.4 57.4 55.7 57.12 57.71 59.57 56.2 60.9 59.2
03/05/2019 16:43:13 51.33 51.61 56.39 51.4 57.4 55.7 56.58 57.04 59.57 56.2 60.9 59.2
03/05/2019 16:43:14 50.14 51.45 56.39 51.4 57.4 55.7 55.48 56.85 59.57 56.2 60.9 59.2
03/05/2019 16:43:15 53.17 53.06 56.39 51.4 57.4 55.7 59.14 58.95 59.57 56.2 60.9 59.2
03/05/2019 16:43:16 52.17 53.15 56.39 51.4 57.4 55.7 57.14 59.1 59.57 56.2 60.9 59.2
03/05/2019 16:43:17 52.02 52.59 56.39 51.3 57.4 55.7 56.51 57.84 59.57 56.2 60.9 59.2
03/05/2019 16:43:18 50.86 52.77 56.39 51.3 57.4 55.7 55.85 57.33 59.57 56.2 60.9 59.2
03/05/2019 16:43:19 49.68 51.36 56.39 51.3 57.4 55.7 55.36 56.26 59.57 56.1 60.9 59.2
03/05/2019 16:43:20 52.83 52.69 56.39 51.3 57.4 55.7 57.58 57.43 59.57 56.1 60.9 59.2
03/05/2019 16:43:21 54.38 54.34 56.39 51.2 57.4 55.7 58.75 58.64 59.57 56.1 60.9 59.2
03/05/2019 16:43:22 51.1 53.34 56.39 51.3 57.4 55.7 56.11 57.94 59.57 56.1 60.9 59.2
03/05/2019 16:43:23 49.57 52.02 56.39 50.9 57.4 55.7 54.8 56.86 59.57 56 60.9 59.2
03/05/2019 16:43:24 50.62 51.02 56.39 50 57.4 55.7 55.63 55.81 59.57 55.6 60.9 59.2
03/05/2019 16:43:25 53.53 52.92 56.39 50 57.4 55.7 58.22 57.58 59.57 55.6 60.9 59.2
03/05/2019 16:43:26 54.58 54.35 56.39 50 57.4 55.7 59.12 58.9 59.57 55.7 60.9 59.2
03/05/2019 16:43:27 49.72 53.65 55.45 50 57.4 55.7 55.62 58.28 59.1 55.7 60.9 59.2
03/05/2019 16:43:28 50.93 52.2 54.35 50.1 57.4 55.7 55.96 57.13 59.1 55.7 60.9 59.2
03/05/2019 16:43:29 52.37 52.3 54.35 50.1 57.4 55.7 57.85 57.57 59.1 55.7 60.9 59.2
03/05/2019 16:43:30 52.88 52.88 54.35 50.1 57.4 55.7 58 58.04 59.1 55.7 60.9 59.2
03/05/2019 16:43:31 51.33 52.57 54.35 50.1 57.4 55.7 56.9 57.91 59.1 55.7 60.9 59.2
03/05/2019 16:43:32 50.52 51.77 54.35 50.1 57.4 55.7 56.14 57.31 59.1 55.7 60.9 59.2
03/05/2019 16:43:33 48.77 50.99 54.35 50.1 57.4 55.7 54.85 56.6 59.1 55.7 60.9 59.2
03/05/2019 16:43:34 49.64 49.92 54.35 50.1 57.4 55.7 55.9 55.87 59.1 55.7 60.9 59.2
03/05/2019 16:43:35 49.37 49.89 54.35 50.1 57.4 55.7 55.73 55.84 59.1 55.7 60.9 59.2
03/05/2019 16:43:36 51.11 50.6 54.35 50.1 57.4 55.7 57.46 56.9 59.1 55.7 60.9 59.2
03/05/2019 16:43:37 52.09 52.22 54.35 50.1 57.4 55.7 57.2 57.66 59.1 55.7 60.9 59.2
03/05/2019 16:43:38 51.79 51.89 54.35 50.2 57.4 55.7 57.87 57.65 59.1 55.7 60.9 59.2
03/05/2019 16:43:39 48.63 51.5 54.35 50.2 57.4 55.7 55.33 57.52 59.1 55.7 60.9 59.2
03/05/2019 16:43:40 48.7 49.9 54.35 50.2 57.4 55.7 54.66 56.22 59.1 55.8 60.9 59.2
03/05/2019 16:43:41 52.44 51.93 54.35 50.2 57.4 55.7 57.63 57.3 59.1 55.8 60.9 59.2
03/05/2019 16:43:42 52.76 53.08 54.35 50.2 57.4 55.7 58 58.14 59.1 55.8 60.8 59.2
03/05/2019 16:43:43 55.48 54.83 54.83 50.2 57.4 55.7 60.17 59.79 59.79 55.8 60.8 59.2
03/05/2019 16:43:44 53.58 54.77 54.83 50.3 57.4 55.7 58.7 59.36 59.79 55.8 60.8 59.2
03/05/2019 16:43:45 52.37 54.18 54.83 50.3 57.3 55.7 59.35 59.98 59.98 55.9 60.8 59.2
03/05/2019 16:43:46 48.93 53.07 54.83 50.3 57.3 55.7 55.16 59.18 59.98 55.9 60.8 59.2
03/05/2019 16:43:47 56.59 55.56 55.56 50.3 57.3 55.7 61.08 60.15 60.15 55.9 60.8 59.2
03/05/2019 16:43:48 53.63 55 55.56 50.4 57.3 55.7 56.4 59.68 60.15 55.9 60.8 59.2
03/05/2019 16:43:49 57.31 57.13 57.13 50.4 57.3 55.7 61.79 61.35 61.35 56 60.8 59.2
03/05/2019 16:43:50 58.2 58.22 58.22 50.5 57.3 55.7 60.92 61.29 61.35 56 60.8 59.2
03/05/2019 16:43:51 56.49 58.39 58.39 50.6 57.3 55.7 60.54 61.96 61.96 56 60.8 59.2
03/05/2019 16:43:52 52.11 56.57 58.39 50.6 57.3 55.7 57.17 60.34 61.96 56 60.8 59.2
03/05/2019 16:43:53 54.6 54.85 58.39 50.6 57.3 55.7 59.29 59.19 61.96 56.1 60.8 59.2
03/05/2019 16:43:54 56.14 56.65 58.39 50.6 57.3 55.7 60.71 60.73 61.96 56.1 60.8 59.2
03/05/2019 16:43:55 53.45 55.12 58.39 50.7 57.3 55.7 58.64 59.93 61.96 56.1 60.8 59.2
03/05/2019 16:43:56 51.77 54.03 58.39 50.7 57.3 55.7 57.25 59.01 61.96 56.1 60.8 59.2
03/05/2019 16:43:57 48.92 52.69 58.39 50.7 57.3 55.7 55.3 57.91 61.96 56.1 60.8 59.2
03/05/2019 16:43:58 49.62 50.74 58.39 50.7 57.3 55.7 55.44 56.5 61.96 56.1 60.8 59.2
03/05/2019 16:43:59 56.15 55.58 58.39 50.7 57.3 55.7 59.53 59.12 61.96 56.1 60.8 59.2
03/05/2019 16:44:00 49.31 54.97 58.39 50.7 57.3 55.7 55.23 58.73 61.96 56.2 60.8 59.2
03/05/2019 16:44:01 49.17 52.33 58.39 50.7 57.3 55.7 55.3 56.83 61.96 56.2 60.8 59.2
03/05/2019 16:44:02 48.61 50.62 58.39 50.7 57.3 55.7 54.35 55.96 61.96 56.2 60.8 59.2
03/05/2019 16:44:03 48.42 49.46 58.39 50.7 57.3 55.7 54.76 55.02 61.96 56.2 60.8 59.2
03/05/2019 16:44:04 49.83 49.73 58.39 50.7 57.3 55.7 55.45 55.48 61.96 56.2 60.8 59.2
03/05/2019 16:44:05 50.05 50.06 58.39 50.8 57.3 55.7 55.85 55.83 61.96 56.2 60.8 59.2
03/05/2019 16:44:06 48.87 49.91 58.39 50.8 57.3 55.7 55.09 55.66 61.96 56.2 60.8 59.2
03/05/2019 16:44:07 48.48 49.24 58.39 50.8 57.3 55.7 54.48 55.32 61.96 56.2 60.8 59.2
03/05/2019 16:44:08 52.42 51.95 58.39 50.8 57.3 55.7 57.59 57.1 61.96 56.2 60.8 59.2
03/05/2019 16:44:09 49.41 52.03 58.39 50.8 57.3 55.7 55.33 57.24 61.96 56.2 60.8 59.2
03/05/2019 16:44:10 49.58 50.38 58.39 50.8 57.3 55.7 55.02 55.94 61.96 56.2 60.8 59.2
03/05/2019 16:44:11 48.44 49.85 58.39 50.8 57.3 55.7 54.28 55.33 61.96 56.2 60.8 59.2
03/05/2019 16:44:12 48.9 49.06 58.39 50.8 57.3 55.7 54.82 54.84 61.96 56.2 60.8 59.2
03/05/2019 16:44:13 48.81 49.06 58.39 50.8 57.3 55.7 55.25 55.2 61.96 56.2 60.8 59.2
03/05/2019 16:44:14 48.34 48.88 58.39 50.8 57.3 55.7 54.87 55.06 61.96 56.2 60.8 59.2
03/05/2019 16:44:15 49.02 48.88 58.39 50.8 57.3 55.7 55.26 55.18 61.96 56.2 60.8 59.2
03/05/2019 16:44:16 48.89 48.96 58.39 50.8 57.3 55.7 54.97 55.21 61.96 56.2 60.8 59.2
03/05/2019 16:44:17 50.18 49.89 58.39 50.8 57.3 55.7 55.86 55.62 61.96 56.2 60.8 59.2
03/05/2019 16:44:18 48.62 49.52 58.39 50.8 57.3 55.7 55.04 55.54 61.96 56.2 60.8 59.2
03/05/2019 16:44:19 48.99 49.14 58.39 50.8 57.3 55.7 55.58 55.57 61.96 56.2 60.8 59.2
03/05/2019 16:44:20 48.92 49.02 58.39 50.8 57.3 55.7 54.89 55.39 61.96 56.2 60.8 59.2
03/05/2019 16:44:21 48.97 49.06 56.65 50.8 57.3 55.7 55.49 55.47 60.73 56.2 60.8 59.2
03/05/2019 16:44:22 48.83 49.13 56.65 50.8 57.3 55.7 56.18 56.02 60.73 56.2 60.8 59.2
03/05/2019 16:44:23 48.55 48.91 56.65 50.8 57.3 55.7 55.22 55.97 60.73 56.2 60.8 59.2
03/05/2019 16:44:24 48.23 48.73 55.58 50.8 57.3 55.7 54.9 55.58 59.93 56.2 60.8 59.2
03/05/2019 16:44:25 48.4 48.51 55.58 50.8 57.3 55.7 55.08 55.25 59.12 56.2 60.8 59.2
03/05/2019 16:44:26 48.53 48.54 55.58 50.8 57.3 55.7 54.81 55.06 59.12 56.2 60.8 59.2
03/05/2019 16:44:27 48.81 48.79 55.58 50.8 57.3 55.7 55.2 55.12 59.12 56.2 60.8 59.2
03/05/2019 16:44:28 48.41 48.72 55.58 50.8 57.3 55.7 54.6 55.15 59.12 56.2 60.8 59.2
03/05/2019 16:44:29 48.45 48.61 54.97 50.8 57.3 55.7 55.06 55.16 58.73 56.2 60.8 59.2
03/05/2019 16:44:30 48.88 48.81 52.33 50.8 57.3 55.7 55.43 55.29 57.24 56.2 60.8 59.2
03/05/2019 16:44:31 54.01 53.2 53.2 50.8 57.3 55.7 57.46 57.08 57.24 56.2 60.8 59.2
03/05/2019 16:44:32 48.84 52.74 53.2 50.8 57.3 55.7 55.25 56.82 57.24 56.2 60.8 59.2
03/05/2019 16:44:33 50.17 50.75 53.2 50.8 57.3 55.7 56.09 56.22 57.24 56.2 60.8 59.2
03/05/2019 16:44:34 49.43 50.48 53.2 50.8 57.3 55.7 56.01 56.1 57.24 56.2 60.8 59.2
03/05/2019 16:44:35 49.18 50.1 53.2 50.8 57.3 55.7 55.34 56.21 57.24 56.2 60.8 59.2
03/05/2019 16:44:36 48.85 49.52 53.2 50.8 57.3 55.7 55.36 55.59 57.24 56.2 60.8 59.2
03/05/2019 16:44:37 50.45 50.23 53.2 50.8 57.2 55.7 55.17 55.67 57.24 56.2 60.7 59.2
03/05/2019 16:44:38 48.72 49.78 53.2 50.8 57.2 55.7 55.05 55.37 57.24 56.2 60.7 59.2
03/05/2019 16:44:39 48.64 49.17 53.2 50.8 57.2 55.7 54.92 55.21 57.08 56.2 60.7 59.2
03/05/2019 16:44:40 48.67 48.85 53.2 50.8 57.2 55.7 55.02 55.05 57.08 56.2 60.7 59.2
03/05/2019 16:44:41 48.49 48.8 53.2 50.8 57.2 55.7 54.95 55.15 57.08 56.2 60.7 59.2
03/05/2019 16:44:42 47.83 48.59 53.2 50.8 57.2 55.7 54.97 55.04 57.08 56.2 60.7 59.2
03/05/2019 16:44:43 48.43 48.34 53.2 50.8 57.2 55.7 55.33 55.27 57.08 56.2 60.7 59.2
03/05/2019 16:44:44 48.1 48.28 53.2 50.8 57.2 55.7 54.75 55.24 57.08 56.2 60.7 59.2
03/05/2019 16:44:45 50.33 49.73 53.2 50.8 57.2 55.7 56.04 55.72 57.08 56.2 60.7 59.2
03/05/2019 16:44:46 48.91 49.8 53.2 50.8 57.1 55.7 55.74 55.83 57.08 56.2 60.6 59.2
03/05/2019 16:44:47 49.03 49.36 53.2 50.8 56.8 55.7 56.03 56.06 57.08 56.2 60.5 59.2
03/05/2019 16:44:48 50.02 49.86 53.2 50.8 56.7 55.7 56.3 56.29 57.08 56.2 60.5 59.2
03/05/2019 16:44:49 48.68 49.6 53.2 50.8 56.6 55.7 56.64 56.52 57.08 56.2 60.4 59.2
03/05/2019 16:44:50 48.72 49.07 53.2 50.8 56.6 55.7 55.75 56.51 57.08 56.2 60.4 59.2
03/05/2019 16:44:51 48.32 48.84 53.2 50.8 56.6 55.7 56.13 56.2 57.08 56.3 60.4 59.2
03/05/2019 16:44:52 49.89 49.57 53.2 50.8 56.6 55.7 56.1 56.33 57.08 56.3 60.4 59.2
03/05/2019 16:44:53 50.3 50.05 53.2 50.8 56.6 55.7 56.79 56.7 57.08 56.3 60.4 59.2
03/05/2019 16:44:54 48.57 49.93 53.2 50.8 56.6 55.7 55.71 56.43 57.08 56.3 60.4 59.2
03/05/2019 16:44:55 48.63 49.06 53.2 50.8 56.6 55.7 56.32 56.26 57.08 56.3 60.4 59.2
03/05/2019 16:44:56 49.01 49.07 53.2 50.8 56.6 55.7 56.54 56.59 57.08 56.3 60.3 59.2
03/05/2019 16:44:57 48.22 49.03 53.2 50.8 56.6 55.7 56.09 56.56 57.08 56.3 60.3 59.2
03/05/2019 16:44:58 48.35 48.54 53.2 50.8 56.6 55.7 56.02 56.26 57.08 56.3 60.3 59.2
03/05/2019 16:44:59 48.54 48.55 53.2 50.8 56.6 55.7 55.59 56.23 57.08 56.2 60.3 59.2
03/05/2019 16:45:00 48.71 48.72 53.2 50.8 56.5 55.7 55.75 55.86 57.08 56.2 60.3 59.2
03/05/2019 16:45:01 49.34 49.18 52.74 50.8 56.5 55.7 55.98 56.04 56.82 56.2 60.3 59.2
03/05/2019 16:45:02 49.86 49.7 50.75 50.8 56.5 55.7 57.35 57.05 57.05 56.3 60.3 59.2
03/05/2019 16:45:03 49.65 50.06 50.48 50.8 56.5 55.7 57.27 57.33 57.33 56.3 60.3 59.2
03/05/2019 16:45:04 49.9 50.09 50.23 50.8 56.5 55.7 57.14 57.34 57.34 56.3 60.3 59.2
03/05/2019 16:45:05 53.19 52.47 52.47 50.8 56.5 55.7 59.89 59.29 59.29 56.3 60.3 59.2
03/05/2019 16:45:06 49.91 52.42 52.47 50.7 56.5 55.7 57.6 59.2 59.29 56.3 60.3 59.2
03/05/2019 16:45:07 50.59 51.03 52.47 50.8 56.5 55.7 58.13 58.36 59.29 56.3 60.3 59.2
03/05/2019 16:45:08 49.47 50.83 52.47 50.8 56.5 55.7 57.93 58.25 59.29 56.3 60.3 59.2
03/05/2019 16:45:09 52.25 51.82 52.47 50.8 56.5 55.7 58.49 58.57 59.29 56.3 60.3 59.2
03/05/2019 16:45:10 51.3 51.81 52.47 50.8 56.5 55.7 58.12 58.55 59.29 56.3 60.3 59.2
03/05/2019 16:45:11 50.09 51.61 52.47 50.8 56.5 55.7 57.5 58.49 59.29 56.3 60.3 59.2
03/05/2019 16:45:12 50.63 51.4 52.47 50.8 56.5 55.7 57.64 58.16 59.29 56.3 60.3 59.2
03/05/2019 16:45:13 54.28 53.77 53.77 50.8 56.5 55.7 59.65 59.35 59.35 56.4 60.3 59.2
03/05/2019 16:45:14 54.12 54.27 54.27 50.8 56.5 55.7 59.44 59.53 59.53 56.4 60.3 59.2
03/05/2019 16:45:15 52.3 53.85 54.27 50.8 56.5 55.7 57.97 59.39 59.53 56.4 60.3 59.2
03/05/2019 16:45:16 54.09 53.9 54.27 50.8 56.5 55.7 58.92 58.96 59.53 56.4 60.3 59.2
03/05/2019 16:45:17 53.4 53.86 54.27 50.8 56.5 55.7 58 58.78 59.53 56.4 60.3 59.2
03/05/2019 16:45:18 48.61 53.42 54.27 50.8 56.5 55.7 55.45 58.23 59.53 56.4 60.3 59.2
03/05/2019 16:45:19 49.58 51.08 54.27 50.8 56.5 55.7 56.44 56.67 59.53 56.4 60.3 59.2
03/05/2019 16:45:20 49.06 50.16 54.27 50.8 56.5 55.7 56.05 56.61 59.53 56.4 60.3 59.2
03/05/2019 16:45:21 50.92 50.57 54.27 50.8 56.5 55.7 56.15 56.47 59.53 56.4 60.3 59.2
03/05/2019 16:45:22 48.77 50.39 54.27 50.8 56.5 55.7 55.15 56.09 59.53 56.4 60.3 59.2
03/05/2019 16:45:23 52.2 51.87 54.27 50.8 56.5 55.7 55.8 55.91 59.53 56.4 60.3 59.2
03/05/2019 16:45:24 52.31 52.77 54.27 50.9 56.5 55.7 57.59 57.24 59.53 56.4 60.3 59.2
03/05/2019 16:45:25 50.91 52.37 54.27 50.9 56.5 55.7 56.68 57.38 59.53 56.4 60.3 59.2
03/05/2019 16:45:26 48.85 50.92 54.27 50.9 56.5 55.7 55.38 56.42 59.53 56.4 60.3 59.2
03/05/2019 16:45:27 47.86 49.86 54.27 50.9 56.5 55.7 55.01 55.87 59.53 56.4 60.3 59.2
03/05/2019 16:45:28 49.16 49.08 54.27 50.9 56.5 55.7 55.44 55.74 59.53 56.4 60.3 59.2
03/05/2019 16:45:29 48.52 49.11 54.27 50.9 56.5 55.7 54.63 55.45 59.53 56.4 60.3 59.2
03/05/2019 16:45:30 53.09 52.08 54.27 50.9 56.5 55.7 57.04 56.47 59.53 56.4 60.3 59.2
03/05/2019 16:45:31 48.58 51.78 54.27 50.9 56.5 55.7 54.97 56.28 59.53 56.4 60.3 59.2
03/05/2019 16:45:32 50.61 50.83 54.27 50.9 56.5 55.7 56.32 56.3 59.53 56.4 60.3 59.2
03/05/2019 16:45:33 48.26 50.33 54.27 50.9 56.5 55.7 54.94 55.97 59.53 56.4 60.3 59.2
03/05/2019 16:45:34 48.73 49.17 54.27 50.9 56.5 55.7 55.34 55.5 59.53 56.4 60.3 59.2
03/05/2019 16:45:35 51 50.46 54.27 50.9 56.5 55.7 57.19 56.74 59.53 56.4 60.3 59.2
03/05/2019 16:45:36 50.22 50.38 54.27 50.9 56.5 55.7 56.32 56.58 59.53 56.4 60.3 59.2
03/05/2019 16:45:37 50.8 51.02 54.27 50.9 56.5 55.7 56.12 56.5 59.53 56.4 60.3 59.2
03/05/2019 16:45:38 50.16 51.44 54.27 50.9 56.5 55.7 56.02 56.82 59.53 56.5 60.3 59.2
03/05/2019 16:45:39 48.59 50.26 54.27 50.9 56.5 55.7 55.72 56.01 59.53 56.5 60.3 59.2
03/05/2019 16:45:40 51.95 51.34 54.27 50.9 56.5 55.7 56.73 56.65 59.53 56.5 60.3 59.2
03/05/2019 16:45:41 52.01 51.82 54.27 50.9 56.5 55.7 56.93 56.76 59.53 56.5 60.3 59.2
03/05/2019 16:45:42 49.17 51.8 54.27 50.9 56.5 55.7 55.28 56.7 59.53 56.5 60.3 59.2
03/05/2019 16:45:43 50.46 50.62 54.27 50.9 56.5 55.7 55.81 56.05 59.53 56.5 60.3 59.2
03/05/2019 16:45:44 51.64 51.33 53.9 50.9 56.5 55.7 56.53 56.32 59.39 56.5 60.3 59.2
03/05/2019 16:45:45 51.66 51.66 53.9 50.9 56.5 55.7 56.92 56.81 58.96 56.5 60.3 59.2
03/05/2019 16:45:46 49.53 51.56 53.86 50.9 56.5 55.7 55.8 56.75 58.78 56.5 60.3 59.2
03/05/2019 16:45:47 50.13 50.35 53.42 50.9 56.5 55.7 55.48 55.99 58.23 56.5 60.3 59.2
03/05/2019 16:45:48 52.66 52.21 52.77 50.9 56.5 55.7 57.55 57.24 57.38 56.5 60.3 59.2
03/05/2019 16:45:49 50.27 52.02 52.77 50.9 56.5 55.7 55.7 56.98 57.38 56.5 60.3 59.2
03/05/2019 16:45:50 48.72 50.72 52.77 50.9 56.4 55.7 55.21 56.07 57.38 56.5 60.3 59.2
03/05/2019 16:45:51 50.37 50.35 52.77 50.9 56.4 55.7 55.86 55.89 57.38 56.5 60.3 59.2
03/05/2019 16:45:52 48.51 50.41 52.77 50.9 56.4 55.7 54.65 55.93 57.38 56.5 60.2 59.2
03/05/2019 16:45:53 49 49.19 52.77 51 56.4 55.7 55.01 55.17 57.38 56.5 60.2 59.2
03/05/2019 16:45:54 49.05 49.18 52.37 51 56.4 55.7 55.34 55.32 57.38 56.5 60.2 59.2
03/05/2019 16:45:55 48.22 49.08 52.21 51 56.4 55.7 54.94 55.36 57.24 56.5 60.2 59.2
03/05/2019 16:45:56 51.03 50.49 52.21 51 56.4 55.7 55.63 55.64 57.24 56.5 60.2 59.2
03/05/2019 16:45:57 49.16 50.02 52.21 51 56.4 55.7 56.19 56.21 57.24 56.5 60.2 59.2
03/05/2019 16:45:58 48.8 49.44 52.21 51 56.4 55.7 54.8 56.02 57.24 56.5 60.2 59.2
03/05/2019 16:45:59 49.21 49.34 52.21 51 56.4 55.7 54.88 55.24 57.24 56.5 60.2 59.2
03/05/2019 16:46:00 48.55 49.17 52.21 51 56.4 55.7 55.17 55.35 57.24 56.5 60.2 59.2
03/05/2019 16:46:01 48.66 49.03 52.21 51 56.4 55.7 54.58 55.22 57.24 56.5 60.2 59.2
03/05/2019 16:46:02 48.7 48.73 52.21 51 56.4 55.7 55.22 55.16 57.24 56.5 60.2 59.2
03/05/2019 16:46:03 49.44 49.41 52.21 51 56.4 55.7 55.44 55.41 57.24 56.5 60.2 59.2
03/05/2019 16:46:04 52.35 51.83 52.21 51 56.4 55.7 56.87 56.68 57.24 56.5 60.2 59.2
03/05/2019 16:46:05 49.74 51.16 52.21 51 56.4 55.7 55.52 56.25 57.24 56.5 60.2 59.2
03/05/2019 16:46:06 49.98 50.76 52.21 51 56.4 55.7 55.22 55.98 57.24 56.5 60.2 59.2
03/05/2019 16:46:07 48.77 50.13 52.21 51 56.4 55.7 54.92 55.46 57.24 56.5 60.2 59.2
03/05/2019 16:46:08 49.66 49.58 52.21 51 56.4 55.7 55.95 55.77 57.24 56.5 60.2 59.2
03/05/2019 16:46:09 49.38 49.8 52.21 51 56.4 55.7 55.84 56.13 57.24 56.5 60.2 59.2
03/05/2019 16:46:10 50.08 50.18 52.21 51 56.4 55.7 56.45 56.38 57.24 56.5 60.2 59.2
03/05/2019 16:46:11 49.56 49.98 52.21 51 56.4 55.7 55.95 56.24 57.24 56.5 60.2 59.2
03/05/2019 16:46:12 48.89 49.6 52.21 51 56.4 55.7 56.06 56.17 57.24 56.5 60.2 59.2
03/05/2019 16:46:13 49.31 49.42 52.21 51 56.4 55.7 55.81 56.22 57.24 56.6 60.2 59.2
03/05/2019 16:46:14 49.21 49.55 52.21 51 56.4 55.7 55.93 56.08 57.24 56.6 60.2 59.2
03/05/2019 16:46:15 54.6 53.94 53.94 51 56.4 55.7 58.46 57.73 57.73 56.6 60.2 59.2
03/05/2019 16:46:16 53.08 53.35 53.94 51 56.4 55.7 57.93 58.06 58.06 56.6 60.2 59.2
03/05/2019 16:46:17 53.03 53.29 53.94 51 56.4 55.7 58.13 58.19 58.19 56.6 60.2 59.2
03/05/2019 16:46:18 52.31 53.81 53.94 51 56.4 55.7 58.04 58.44 58.44 56.6 60.2 59.2
03/05/2019 16:46:19 52.89 53.24 53.94 51 56.4 55.7 58.44 58.48 58.48 56.6 60.2 59.2
03/05/2019 16:46:20 49.85 52.43 53.94 51.1 56.3 55.7 55.94 58.15 58.48 56.6 60.2 59.2
03/05/2019 16:46:21 51.9 52.49 53.94 51.1 56.3 55.7 57 57.41 58.48 56.6 60.2 59.2
03/05/2019 16:46:22 50.48 51.67 53.94 51.1 56.3 55.7 56.24 57.01 58.48 56.6 60.1 59.2
03/05/2019 16:46:23 51.11 51.65 53.94 51.1 56.3 55.7 56.01 56.73 58.48 56.6 60.1 59.2
03/05/2019 16:46:24 51.78 51.83 53.94 51.1 56.3 55.7 56.8 56.77 58.48 56.6 60.1 59.2
03/05/2019 16:46:25 50.69 51.57 53.94 51.1 56.3 55.7 55.96 56.61 58.48 56.6 60.1 59.2
03/05/2019 16:46:26 47.74 51.29 53.94 51.1 56.3 55.7 54.59 56.4 58.48 56.6 60.1 59.2
03/05/2019 16:46:27 47.33 49.32 53.94 51.1 56.3 55.6 54.3 55.34 58.48 56.6 60.1 59.2
03/05/2019 16:46:28 46.72 48.23 53.94 51.1 56.2 55.6 54.26 54.74 58.48 56.6 60.1 59.2
03/05/2019 16:46:29 48.22 48.02 53.94 51.1 56.2 55.6 55.06 54.93 58.48 56.6 60.1 59.2
03/05/2019 16:46:30 47.55 47.94 53.94 51.1 56.2 55.6 54.92 55.03 58.48 56.6 60.1 59.2
03/05/2019 16:46:31 47.24 47.82 53.94 51.1 56.2 55.6 54.75 55.07 58.48 56.6 60.1 59.2
03/05/2019 16:46:32 47.23 47.37 53.94 51 56.2 55.6 54.69 54.82 58.48 56.6 60.1 59.2
03/05/2019 16:46:33 48.29 47.96 53.94 51 56.2 55.6 56.41 56 58.48 56.6 60.1 59.2
03/05/2019 16:46:34 48.54 48.62 53.94 51 56.2 55.6 55.58 56.19 58.48 56.6 60 59.2
03/05/2019 16:46:35 47.36 48.25 53.94 51 56.2 55.6 54.69 55.64 58.48 56.6 60 59.2
03/05/2019 16:46:36 49.91 49.72 53.94 51 56.1 55.6 55.96 55.83 58.48 56.6 60 59.2
03/05/2019 16:46:37 52.88 52.02 53.94 51 56 55.6 57.81 57.13 58.48 56.6 59.9 59.2
03/05/2019 16:46:38 62.25 61.41 61.41 51.2 55.9 55.6 62.67 61.76 61.76 56.7 59.9 59.2
03/05/2019 16:46:39 62.77 63 63 51.4 55.9 55.6 63.3 63.11 63.11 56.7 59.8 59.1
03/05/2019 16:46:40 54.81 61.84 63 51.4 55.9 55.6 57.8 62.51 63.11 56.7 59.8 59.1
03/05/2019 16:46:41 55.66 58.82 63 51.5 55.9 55.6 60.19 60.91 63.11 56.7 59.7 59.1
03/05/2019 16:46:42 57.86 58.33 63 51.5 55.9 55.6 61.52 61.64 63.11 56.8 59.7 59.1
03/05/2019 16:46:43 53.92 58.2 63 51.5 55.8 55.6 58.54 61.55 63.11 56.8 59.7 59.1
03/05/2019 16:46:44 48.88 55.94 63 51.5 55.8 55.6 55.66 59.83 63.11 56.8 59.7 59.1
03/05/2019 16:46:45 47.7 52.97 63 51.5 55.7 55.6 55.41 57.75 63.11 56.8 59.6 59.1
03/05/2019 16:46:46 46.93 50.45 63 51.5 55.7 55.6 53.95 56.57 63.11 56.8 59.6 59.1
03/05/2019 16:46:47 48.29 48.69 63 51.5 55.7 55.6 55.09 55.31 63.11 56.8 59.6 59.1
03/05/2019 16:46:48 47.6 48.34 63 51.5 55.7 55.6 54.29 55.07 63.11 56.8 59.6 59.1
03/05/2019 16:46:49 46.52 47.89 63 51.5 55.7 55.6 53.36 54.58 63.11 56.7 59.5 59.1
03/05/2019 16:46:50 50.16 49.55 63 51.5 55.6 55.6 55.99 55.43 63.11 56.7 59.5 59.1
03/05/2019 16:46:51 49.76 50.04 63 51.5 55.6 55.6 55.43 55.72 63.11 56.7 59.5 59.1
03/05/2019 16:46:52 47.17 49.57 63 51.5 55.6 55.6 54.46 55.33 63.11 56.7 59.5 59.1
03/05/2019 16:46:53 46.7 48.2 63 51.5 55.6 55.6 54.1 54.78 63.11 56.7 59.5 59.1
03/05/2019 16:46:54 48.57 48.43 63 51.5 55.6 55.6 54.85 54.8 63.11 56.7 59.5 59.1
03/05/2019 16:46:55 51.45 50.92 63 51.5 55.6 55.6 56.12 55.89 63.11 56.7 59.5 59.1
03/05/2019 16:46:56 51.39 51.51 63 51.5 55.6 55.6 56.01 56.07 63.11 56.7 59.5 59.1
03/05/2019 16:46:57 50.92 51.43 63 51.4 55.6 55.6 55.64 56.15 63.11 56.7 59.5 59.1
03/05/2019 16:46:58 52.22 52.25 63 51.5 55.6 55.6 57.07 56.87 63.11 56.7 59.5 59.1
03/05/2019 16:46:59 48.42 52.37 63 51.5 55.6 55.6 54.08 56.91 63.11 56.7 59.5 59.1
03/05/2019 16:47:00 51.42 51.44 63 51.5 55.6 55.6 56.52 56.41 63.11 56.7 59.5 59.1
03/05/2019 16:47:01 49.51 51.45 63 51.5 55.6 55.6 55.53 56.57 63.11 56.7 59.5 59.1
03/05/2019 16:47:02 49.43 50.67 63 51.5 55.6 55.6 55.52 56.13 63.11 56.7 59.5 59.1
03/05/2019 16:47:03 47.16 49.43 63 51.5 55.6 55.6 53.33 55.45 63.11 56.7 59.5 59.1
03/05/2019 16:47:04 48.06 48.32 63 51.5 55.6 55.6 54.53 54.59 63.11 56.7 59.5 59.1
03/05/2019 16:47:05 48.42 48.58 63 51.5 55.6 55.6 54.73 54.78 63.11 56.7 59.5 59.1
03/05/2019 16:47:06 47.53 48.56 63 51.5 55.6 55.6 53.66 54.68 63.11 56.7 59.5 59.1
03/05/2019 16:47:07 46.83 47.78 63 51.4 55.5 55.6 54.26 54.27 63.11 56.7 59.4 59.1
03/05/2019 16:47:08 47.37 47.41 63 51.4 55.5 55.6 54.01 54.32 63.11 56.7 59.4 59.1
03/05/2019 16:47:09 46.19 47.33 61.84 51.4 55.5 55.6 53.89 54.23 62.51 56.7 59.4 59.1
03/05/2019 16:47:10 46.57 46.77 58.82 51.4 55.5 55.6 53.65 54.17 61.64 56.7 59.4 59.1
03/05/2019 16:47:11 47.57 47.33 58.33 51.4 55.5 55.6 54.08 54.01 61.64 56.7 59.4 59.1
03/05/2019 16:47:12 46.95 47.17 58.2 51.4 55.5 55.6 54.29 54.31 61.55 56.7 59.4 59.1
03/05/2019 16:47:13 47.63 47.59 55.94 51.4 55.5 55.6 53.98 54.28 59.83 56.7 59.4 59.1
03/05/2019 16:47:14 47.29 47.77 52.97 51.4 55.5 55.6 53.83 54.13 57.75 56.7 59.4 59.1
03/05/2019 16:47:15 48.94 48.51 52.37 51.4 55.5 55.6 54.46 54.42 56.91 56.7 59.4 59.1
03/05/2019 16:47:16 48.07 48.55 52.37 51.4 55.5 55.6 54.32 54.57 56.91 56.7 59.4 59.1
03/05/2019 16:47:17 46.03 48.11 52.37 51.4 55.5 55.6 53.97 54.21 56.91 56.7 59.4 59.1
03/05/2019 16:47:18 50.57 50.47 52.37 51.4 55.5 55.6 55.48 55.51 56.91 56.7 59.4 59.1
03/05/2019 16:47:19 50.17 50.87 52.37 51.4 55.5 55.6 55.5 55.94 56.91 56.7 59.4 59.1
03/05/2019 16:47:20 49.39 50.41 52.37 51.4 55.5 55.6 54.66 55.46 56.91 56.7 59.4 59.1
03/05/2019 16:47:21 47.64 49.44 52.37 51.4 55.5 55.6 54.16 54.84 56.91 56.7 59.4 59.1
03/05/2019 16:47:22 46.33 48.38 52.37 51.3 55.5 55.6 53.86 54.42 56.91 56.6 59.4 59.1
03/05/2019 16:47:23 46.11 47.23 52.37 51.3 55.5 55.6 53.16 54.02 56.91 56.6 59.4 59.1
03/05/2019 16:47:24 49.86 49.44 52.37 51.3 55.5 55.6 55.28 54.99 56.91 56.6 59.4 59.1
03/05/2019 16:47:25 48.28 49.42 52.37 51.3 55.5 55.6 54.58 55.01 56.91 56.6 59.4 59.1
03/05/2019 16:47:26 51.71 51.24 52.37 51.3 55.5 55.6 57.26 57.02 57.02 56.6 59.4 59.1
03/05/2019 16:47:27 50.31 51.53 52.37 51.3 55.5 55.6 55.74 56.92 57.02 56.6 59.4 59.1
03/05/2019 16:47:28 49.64 50.55 52.37 51.3 55.5 55.6 54.96 55.95 57.02 56.6 59.4 59.1
03/05/2019 16:47:29 48.61 49.78 51.53 51.3 55.5 55.6 54.7 55.29 57.02 56.6 59.4 59.1
03/05/2019 16:47:30 48.89 49.87 51.53 51.3 55.5 55.6 54.95 55.27 57.02 56.6 59.4 59.1
03/05/2019 16:47:31 47.09 48.89 51.53 51.3 55.4 55.6 54.03 55 57.02 56.6 59.4 59.1
03/05/2019 16:47:32 49.47 49.09 51.53 51.3 55.4 55.6 55.71 55.42 57.02 56.6 59.4 59.1
03/05/2019 16:47:33 49.87 49.85 51.53 51.3 55.4 55.6 55.56 55.75 57.02 56.6 59.4 59.1
03/05/2019 16:47:34 48.01 49.33 51.53 51.3 55.4 55.6 54.4 55.34 57.02 56.6 59.4 59.1
03/05/2019 16:47:35 49.17 49.27 51.53 51.3 55.4 55.6 55.42 55.43 57.02 56.6 59.4 59.1
03/05/2019 16:47:36 46.79 49.08 51.53 51.3 55.4 55.6 54.16 55.24 57.02 56.6 59.4 59.1
03/05/2019 16:47:37 47.4 47.81 51.53 51.3 55.4 55.6 53.96 54.71 57.02 56.6 59.4 59.1
03/05/2019 16:47:38 46.81 47.62 51.53 51.3 55.4 55.6 53.93 54.32 57.02 56.6 59.4 59.1
03/05/2019 16:47:39 49.34 48.85 51.53 51.3 55.4 55.6 55.24 55.01 57.02 56.6 59.4 59.1
03/05/2019 16:47:40 47.43 48.59 51.53 51.3 55.4 55.6 54.49 54.76 57.02 56.6 59.4 59.1
03/05/2019 16:47:41 46.84 48.11 51.53 51.3 55.4 55.6 54.19 54.79 57.02 56.6 59.4 59.1
03/05/2019 16:47:42 46.51 47.37 51.53 51.2 55.4 55.6 53.72 54.44 57.02 56.5 59.4 59.1
03/05/2019 16:47:43 47.35 47.44 51.53 51.2 55.4 55.6 53.77 53.95 57.02 56.5 59.4 59.1
03/05/2019 16:47:44 50.68 49.71 51.53 51.2 55.4 55.6 56.42 55.57 57.02 56.5 59.4 59.1
03/05/2019 16:47:45 47.38 49.44 51.53 51.2 55.4 55.6 54.15 55.47 57.02 56.5 59.4 59.1
03/05/2019 16:47:46 46.78 48.3 51.53 51.2 55.4 55.6 54.32 54.76 57.02 56.5 59.4 59.1
03/05/2019 16:47:47 46.06 47.43 51.53 51.2 55.4 55.6 54.17 54.56 57.02 56.5 59.4 59.1
03/05/2019 16:47:48 47.2 47.11 51.53 51.2 55.4 55.6 54.94 54.83 57.02 56.5 59.4 59.1
03/05/2019 16:47:49 47.37 47.76 51.53 51.2 55.4 55.6 54.9 54.91 57.02 56.5 59.4 59.1
03/05/2019 16:47:50 47.94 47.81 51.53 51.2 55.4 55.6 54.82 54.94 57.02 56.5 59.4 59.1
03/05/2019 16:47:51 47.86 48.22 51.53 51.1 55.4 55.6 54.96 55.11 57.02 56.5 59.4 59.1
03/05/2019 16:47:52 47.93 47.94 51.53 51.1 55.4 55.6 55.89 55.6 57.02 56.5 59.4 59.1
03/05/2019 16:47:53 50.59 50.29 51.53 51.1 55.4 55.6 55.81 55.86 57.02 56.5 59.4 59.1
03/05/2019 16:47:54 48.65 50.11 51.53 51.1 55.4 55.6 55.27 55.82 57.02 56.5 59.3 59.1
03/05/2019 16:47:55 48.48 49.31 51.53 51.1 55.4 55.6 55.36 55.56 57.02 56.5 59.3 59.1
03/05/2019 16:47:56 48.26 48.88 51.53 51.1 55.4 55.6 54.35 55.43 56.92 56.4 59.3 59.1
03/05/2019 16:47:57 48.47 48.57 50.55 51 55.4 55.6 54.67 54.87 55.95 56.4 59.3 59.1
03/05/2019 16:47:58 49.34 49.25 50.29 51 55.4 55.6 55.79 55.54 55.86 56.4 59.3 59.1
03/05/2019 16:47:59 49.97 49.85 50.29 51 55.4 55.6 55.73 55.77 55.86 56.4 59.3 59.1
03/05/2019 16:48:00 50.82 51.06 51.06 51 55.4 55.6 56.16 56.19 56.19 56.4 59.3 59.1
03/05/2019 16:48:01 49.48 50.43 51.06 51 55.4 55.6 54.81 56.08 56.19 56.4 59.3 59.1
03/05/2019 16:48:02 49.19 49.76 51.06 51 55.4 55.6 54.93 55.32 56.19 56.4 59.3 59.1
03/05/2019 16:48:03 48.59 49.48 51.06 51 55.4 55.6 55.74 55.78 56.19 56.4 59.3 59.1
03/05/2019 16:48:04 52.63 52.22 52.22 51 55.4 55.6 55.72 56.14 56.19 56.4 59.3 59.1
03/05/2019 16:48:05 51.83 52.2 52.22 51 55.4 55.6 57.36 57.09 57.09 56.4 59.3 59.1
03/05/2019 16:48:06 51.78 52.55 52.55 51 55.4 55.6 55.92 56.88 57.09 56.4 59.3 59.1
03/05/2019 16:48:07 49.95 51.79 52.55 51 55.4 55.6 55.44 56.26 57.09 56.4 59.3 59.1
03/05/2019 16:48:08 64.3 63.17 63.17 51.3 55.4 55.6 63.27 62.38 62.38 56.4 59.3 59.1
03/05/2019 16:48:09 51.39 61.52 63.17 51.3 55.4 55.6 55.77 61 62.38 56.4 59.3 59.1
03/05/2019 16:48:10 58.7 58.9 63.17 51.3 55.4 55.6 59.66 59.59 62.38 56.4 59.3 59.1
03/05/2019 16:48:11 66.6 65.62 65.62 51.8 55.5 55.6 66.23 65.24 65.24 56.6 59.4 59.1
03/05/2019 16:48:12 64.88 66.62 66.62 52.1 55.5 55.6 64.5 65.87 65.87 56.6 59.4 59.1
03/05/2019 16:48:13 59.2 64.58 66.62 52.1 55.5 55.6 62 64.55 65.87 56.7 59.4 59.1
03/05/2019 16:48:14 57.55 61.88 66.62 52.2 55.6 55.6 61.52 63.03 65.87 56.7 59.4 59.1
03/05/2019 16:48:15 64.96 64.34 66.62 52.4 55.6 55.6 64.36 64.12 65.87 56.8 59.4 59.1
03/05/2019 16:48:16 63.69 65.6 66.62 52.6 55.6 55.6 63.09 65.04 65.87 56.8 59.4 59.1
03/05/2019 16:48:17 50.69 63.2 66.62 52.6 55.6 55.6 56.71 62.93 65.87 56.8 59.4 59.1
03/05/2019 16:48:18 50.33 59.31 66.62 52.6 55.6 55.6 55.84 60.01 65.87 56.8 59.4 59.1
03/05/2019 16:48:19 62.51 61.59 66.62 52.7 55.6 55.6 61.58 60.95 65.87 56.8 59.4 59.1
03/05/2019 16:48:20 57.28 61.85 66.62 52.7 55.7 55.6 58.1 61.14 65.87 56.8 59.4 59.1
03/05/2019 16:48:21 56.15 58.99 66.62 52.8 55.7 55.6 60 60.41 65.87 56.9 59.4 59.1
03/05/2019 16:48:22 50.5 57.24 66.62 52.8 55.7 55.6 54.68 59.43 65.87 56.9 59.4 59.1
03/05/2019 16:48:23 51.45 54.58 66.62 52.8 55.7 55.6 55.16 57.17 65.87 56.9 59.4 59.1
03/05/2019 16:48:24 51.88 52.91 66.62 52.8 55.7 55.6 55.53 56.1 65.87 56.9 59.4 59.1
03/05/2019 16:48:25 48.44 51.94 66.62 52.8 55.7 55.6 54.05 55.61 65.87 56.8 59.4 59.1
03/05/2019 16:48:26 48.61 50.07 66.62 52.7 55.7 55.6 54.8 54.91 65.87 56.8 59.4 59.1
03/05/2019 16:48:27 56.55 56.14 66.62 52.8 55.7 55.6 59.89 59.56 65.87 56.8 59.4 59.1
03/05/2019 16:48:28 60.09 58.84 66.62 52.8 55.7 55.6 62.86 61.89 65.87 56.9 59.4 59.1
03/05/2019 16:48:29 55.84 58.64 66.62 52.8 55.7 55.6 59.93 61.53 65.87 56.9 59.4 59.1
03/05/2019 16:48:30 53.33 57.07 66.62 52.9 55.7 55.6 56.18 60.58 65.87 56.9 59.4 59.1
03/05/2019 16:48:31 54.6 55.57 66.62 52.9 55.7 55.6 58.56 58.73 65.87 56.9 59.4 59.1
03/05/2019 16:48:32 54.13 55.41 66.62 52.9 55.7 55.6 57.69 58.97 65.87 56.9 59.4 59.1
03/05/2019 16:48:33 48.86 54.06 66.62 52.9 55.7 55.6 54.55 57.75 65.87 56.9 59.4 59.1
03/05/2019 16:48:34 48.56 51.54 66.62 52.9 55.7 55.6 54.56 56.04 65.87 56.9 59.4 59.1
03/05/2019 16:48:35 50.7 50.77 66.62 52.9 55.7 55.6 55.68 55.73 65.87 56.9 59.4 59.1
03/05/2019 16:48:36 49.89 50.62 66.62 52.9 55.7 55.6 55.63 55.77 65.87 56.9 59.4 59.1
03/05/2019 16:48:37 48.63 49.92 66.62 52.9 55.7 55.6 54.47 55.42 65.87 56.9 59.4 59.1
03/05/2019 16:48:38 49.52 49.49 66.62 52.9 55.7 55.6 54.97 54.99 65.87 56.9 59.4 59.1
03/05/2019 16:48:39 51.03 50.64 66.62 52.9 55.7 55.6 54.89 55.17 65.87 56.9 59.4 59.1
03/05/2019 16:48:40 60.11 58.56 66.62 52.9 55.7 55.6 62.72 61.25 65.87 56.9 59.4 59.1
03/05/2019 16:48:41 55.88 58.51 66.62 53 55.7 55.6 59.95 61.37 65.87 56.9 59.4 59.1
03/05/2019 16:48:42 55.71 57.25 65.6 53 55.7 55.6 59.14 60.54 65.04 56.9 59.4 59.1
03/05/2019 16:48:43 48.36 55.85 65.6 52.9 55.7 55.6 54.12 59.42 65.04 56.9 59.4 59.1
03/05/2019 16:48:44 49.5 52.72 65.6 52.9 55.7 55.6 54.83 56.89 65.04 56.9 59.4 59.1
03/05/2019 16:48:45 50.76 51.73 65.6 52.9 55.7 55.6 56.01 56.65 65.04 56.9 59.4 59.1
03/05/2019 16:48:46 49.54 50.54 63.2 52.9 55.7 55.6 55.01 55.65 62.93 56.9 59.4 59.1
03/05/2019 16:48:47 49.41 50.54 61.85 52.9 55.7 55.6 54.87 55.73 61.89 56.9 59.4 59.1
03/05/2019 16:48:48 49.17 49.5 61.85 52.9 55.7 55.6 54.57 54.98 61.89 56.9 59.4 59.1
03/05/2019 16:48:49 49.17 49.47 61.85 52.9 55.7 55.6 54.45 54.79 61.89 56.8 59.4 59.1
03/05/2019 16:48:50 48.18 49.18 58.99 52.8 55.7 55.6 53.61 54.55 61.89 56.8 59.4 59.1
03/05/2019 16:48:51 49.36 49.16 58.84 52.8 55.7 55.6 54.8 54.61 61.89 56.8 59.4 59.1
03/05/2019 16:48:52 49.42 49.66 58.84 52.8 55.7 55.6 54.62 54.86 61.89 56.8 59.4 59.1
03/05/2019 16:48:53 49.24 49.32 58.84 52.8 55.7 55.6 54.91 54.9 61.89 56.7 59.4 59.1
03/05/2019 16:48:54 50.21 50.08 58.84 52.7 55.7 55.6 54.78 54.87 61.89 56.7 59.4 59.1
03/05/2019 16:48:55 49.2 50.14 58.84 52.7 55.7 55.6 54.24 54.86 61.89 56.7 59.4 59.1
03/05/2019 16:48:56 48.68 49.52 58.84 52.7 55.7 55.6 54.39 54.61 61.89 56.7 59.4 59.1
03/05/2019 16:48:57 50.11 49.85 58.84 52.7 55.7 55.6 55.34 54.98 61.89 56.7 59.4 59.1
03/05/2019 16:48:58 48.63 49.52 58.64 52.7 55.7 55.6 54.72 54.99 61.53 56.7 59.4 59.1
03/05/2019 16:48:59 50.04 50.01 58.56 52.7 55.6 55.6 55.15 55.23 61.37 56.7 59.4 59.1
03/05/2019 16:49:00 50.07 50.21 58.56 52.7 55.6 55.6 55.11 55.3 61.37 56.7 59.4 59.1
03/05/2019 16:49:01 50.36 50.92 58.56 52.7 55.6 55.6 55.21 55.54 61.37 56.7 59.4 59.1
03/05/2019 16:49:02 48.97 50.09 58.56 52.7 55.6 55.6 55.03 55.16 61.37 56.7 59.4 59.1
03/05/2019 16:49:03 49.22 49.5 58.56 52.7 55.6 55.6 54.99 55.15 61.37 56.7 59.4 59.1
03/05/2019 16:49:04 49.16 49.63 58.56 52.7 55.6 55.6 54.35 55.13 61.37 56.7 59.4 59.1
03/05/2019 16:49:05 48.86 49.3 58.56 52.7 55.6 55.6 54.83 54.83 61.37 56.7 59.4 59.1
03/05/2019 16:49:06 49.55 49.36 58.56 52.7 55.6 55.6 54.87 54.88 61.37 56.7 59.4 59.1
03/05/2019 16:49:07 48.87 49.29 58.56 52.7 55.6 55.6 54.08 54.85 61.37 56.7 59.4 59.1
03/05/2019 16:49:08 49.47 49.66 58.56 52.7 55.6 55.6 55.19 55.26 61.37 56.7 59.4 59.1
03/05/2019 16:49:09 49.09 49.39 58.56 52.7 55.6 55.6 54.42 54.78 61.37 56.7 59.3 59.1
03/05/2019 16:49:10 52.82 52.3 58.51 52.7 55.6 55.6 57.53 57.2 61.37 56.7 59.3 59.1
03/05/2019 16:49:11 50.34 52.4 57.25 52.7 55.6 55.6 54.96 57.26 60.54 56.7 59.3 59.1
03/05/2019 16:49:12 49.25 51.07 55.85 52.7 55.6 55.6 54.91 55.86 59.42 56.7 59.3 59.1
03/05/2019 16:49:13 50.04 50.36 52.72 52.7 55.6 55.6 55.13 55.5 57.26 56.7 59.3 59.1
03/05/2019 16:49:14 48.79 49.93 52.4 52.7 55.6 55.6 54.44 55.15 57.26 56.7 59.3 59.1
03/05/2019 16:49:15 49.57 49.49 52.4 52.7 55.6 55.6 54.88 54.92 57.26 56.7 59.3 59.1
03/05/2019 16:49:16 49.11 49.5 52.4 52.7 55.6 55.6 54.76 55 57.26 56.7 59.3 59.1
03/05/2019 16:49:17 49.5 49.49 52.4 52.7 55.6 55.6 54.48 54.77 57.26 56.7 59.3 59.1
03/05/2019 16:49:18 49.22 49.73 52.4 52.7 55.6 55.6 54.81 54.95 57.26 56.7 59.3 59.1
03/05/2019 16:49:19 49.22 49.37 52.4 52.7 55.6 55.6 54.57 54.77 57.26 56.7 59.3 59.1
03/05/2019 16:49:20 49.15 49.34 52.4 52.7 55.6 55.6 54.83 54.86 57.26 56.7 59.3 59.1
03/05/2019 16:49:21 48.94 49.18 52.4 52.7 55.6 55.6 54.31 54.79 57.26 56.7 59.3 59.1
03/05/2019 16:49:22 48.99 49.26 52.4 52.7 55.6 55.6 54.79 54.7 57.26 56.7 59.3 59.1
03/05/2019 16:49:23 49.91 49.66 52.4 52.7 55.6 55.6 55.02 55.02 57.26 56.7 59.3 59.1
03/05/2019 16:49:24 49.89 49.86 52.4 52.7 55.6 55.6 54.96 55.07 57.26 56.7 59.3 59.1
03/05/2019 16:49:25 50.17 50.2 52.4 52.7 55.6 55.6 54.96 55.07 57.26 56.7 59.3 59.1
03/05/2019 16:49:26 52.94 52.7 52.7 52.7 55.6 55.6 57.04 56.86 57.26 56.7 59.3 59.1
03/05/2019 16:49:27 51.34 51.83 52.7 52.7 55.6 55.6 55.8 56.21 57.26 56.7 59.3 59.1
03/05/2019 16:49:28 51.56 52.62 52.7 52.7 55.6 55.6 56.43 57 57.26 56.7 59.3 59.1
03/05/2019 16:49:29 54.63 53.67 53.67 52.8 55.6 55.6 57.87 57.28 57.28 56.7 59.3 59.1
03/05/2019 16:49:30 50.96 53.63 53.67 52.8 55.6 55.6 56.41 57.25 57.28 56.7 59.3 59.1
03/05/2019 16:49:31 48.88 52.27 53.67 52.7 55.6 55.6 54.84 56.89 57.28 56.7 59.3 59.1
03/05/2019 16:49:32 49.27 50.44 53.67 52.7 55.6 55.6 54.65 55.75 57.28 56.7 59.3 59.1
03/05/2019 16:49:33 49.4 50.07 53.67 52.7 55.6 55.6 54.44 55.16 57.28 56.7 59.3 59.1
03/05/2019 16:49:34 49.14 49.59 53.67 52.7 55.6 55.6 54.88 54.85 57.28 56.7 59.3 59.1
03/05/2019 16:49:35 48.77 49.18 53.67 52.7 55.6 55.6 53.94 54.76 57.28 56.7 59.3 59.1
03/05/2019 16:49:36 48.62 48.98 53.67 52.7 55.6 55.6 54.56 54.54 57.28 56.7 59.3 59.1
03/05/2019 16:49:37 48.93 48.99 53.67 52.7 55.6 55.6 54.69 54.72 57.28 56.7 59.3 59.1
03/05/2019 16:49:38 48.96 48.99 53.67 52.7 55.5 55.6 54.38 54.76 57.28 56.7 59.3 59.1
03/05/2019 16:49:39 48.99 49.21 53.67 52.7 55.5 55.6 54.53 54.6 57.28 56.7 59.3 59.1
03/05/2019 16:49:40 50.63 50.16 53.67 52.7 55.5 55.6 54.89 54.98 57.28 56.7 59.3 59.1
03/05/2019 16:49:41 48.99 50.01 53.67 52.7 55.5 55.6 54.36 54.77 57.28 56.7 59.3 59.1
03/05/2019 16:49:42 49.26 49.52 53.67 52.7 55.5 55.6 54.97 54.95 57.28 56.7 59.3 59.1
03/05/2019 16:49:43 49.22 49.34 53.67 52.7 55.5 55.6 54.32 54.78 57.28 56.6 59.2 59.1
03/05/2019 16:49:44 49.56 49.62 53.67 52.8 55.5 55.6 54.56 54.8 57.28 56.6 59.2 59.1
03/05/2019 16:49:45 50.62 50.47 53.67 52.8 55.3 55.6 55.33 55.14 57.28 56.6 59.1 59.1
03/05/2019 16:49:46 49.4 50.24 53.67 52.8 55.2 55.6 54.6 55.03 57.28 56.6 59 59.1
03/05/2019 16:49:47 50.89 50.64 53.67 52.8 55 55.6 55.78 55.5 57.28 56.6 58.7 59.1
03/05/2019 16:49:48 51.47 51.39 53.67 52.8 54.9 55.6 56.57 56.35 57.28 56.6 58.7 59.1
03/05/2019 16:49:49 54.87 54.39 54.39 52.8 54.9 55.6 59.15 58.68 58.68 56.7 58.7 59.1
03/05/2019 16:49:50 53.24 54.04 54.39 52.8 54.9 55.6 57.95 58.38 58.68 56.7 58.7 59.1
03/05/2019 16:49:51 50.84 53.87 54.39 52.8 54.9 55.6 55.88 58.38 58.68 56.7 58.7 59.1
03/05/2019 16:49:52 50.74 52.18 54.39 52.8 54.8 55.6 55.96 57.01 58.68 56.7 58.6 59.1
03/05/2019 16:49:53 49.75 51.36 54.39 52.8 54.8 55.6 54.34 56.34 58.68 56.7 58.6 59.1
03/05/2019 16:49:54 51.14 51.15 54.39 52.8 54.8 55.6 55.22 55.32 58.68 56.7 58.6 59.1
03/05/2019 16:49:55 47.59 51.05 54.39 52.8 54.8 55.6 54.06 55.3 58.68 56.6 58.6 59.1
03/05/2019 16:49:56 51.18 51.3 54.39 52.8 54.8 55.5 54.74 55.05 58.68 56.6 58.6 59
03/05/2019 16:49:57 47.06 50.5 54.39 52.8 54.8 55.5 53.52 54.65 58.68 56.6 58.6 59
03/05/2019 16:49:58 48.22 48.68 54.39 52.8 54.8 55.5 54.29 54.3 58.68 56.6 58.6 59
03/05/2019 16:49:59 46.34 48.61 54.39 52.8 54.8 55.5 53.77 54.41 58.68 56.6 58.6 59
03/05/2019 16:50:00 47.66 47.76 54.39 52.8 54.8 55.5 53.66 53.95 58.68 56.6 58.6 59
03/05/2019 16:50:01 48.46 48.51 54.39 52.8 54.7 55.5 54.64 54.36 58.68 56.6 58.5 59
03/05/2019 16:50:02 48.43 48.54 54.39 52.8 54.6 55.5 53.69 54.37 58.68 56.6 58.5 59
03/05/2019 16:50:03 48.42 48.66 54.39 52.8 54.6 55.5 54.53 54.48 58.68 56.6 58.5 59
03/05/2019 16:50:04 46.95 48.69 54.39 52.8 54.6 55.5 53.88 54.68 58.68 56.6 58.4 59
03/05/2019 16:50:05 47.36 47.84 54.39 52.8 54.6 55.5 53.37 53.97 58.68 56.6 58.4 59
03/05/2019 16:50:06 47.41 48.15 54.39 52.8 54.6 55.5 53.96 53.91 58.68 56.6 58.4 59
03/05/2019 16:50:07 48.16 47.98 54.39 52.8 54.6 55.5 53.93 54.1 58.68 56.5 58.4 59
03/05/2019 16:50:08 47.23 48 54.39 52.8 54.6 55.5 53.75 54.14 58.68 56.5 58.4 59
03/05/2019 16:50:09 46.71 47.67 54.39 52.8 54.5 55.5 53.54 53.97 58.68 56.5 58.4 59
03/05/2019 16:50:10 50.59 50.11 54.39 52.8 54.5 55.5 55.18 54.96 58.68 56.5 58.4 59
03/05/2019 16:50:11 48.04 50.14 54.39 52.8 54.5 55.5 54.45 55.12 58.68 56.5 58.4 59
03/05/2019 16:50:12 51.29 50.65 54.39 52.8 54.5 55.5 57.49 56.76 58.68 56.5 58.4 59
03/05/2019 16:50:13 52.2 52.3 54.39 52.7 54.5 55.5 57.34 57.65 58.68 56.5 58.3 59
03/05/2019 16:50:14 48.93 51.52 54.39 52.7 54.5 55.5 54.38 56.88 58.68 56.5 58.3 59
03/05/2019 16:50:15 46.54 49.76 54.39 52.7 54.5 55.5 53.31 55.35 58.68 56.5 58.3 59
03/05/2019 16:50:16 47.21 48 54.39 52.7 54.4 55.5 54.05 54.26 58.68 56.4 58.3 59
03/05/2019 16:50:17 48.87 48.67 54.39 52.7 54.4 55.5 54.39 54.51 58.68 56.4 58.3 59
03/05/2019 16:50:18 46.8 48.63 54.39 52.7 54.4 55.5 53.39 54.27 58.68 56.4 58.3 59
03/05/2019 16:50:19 50.34 49.87 54.04 52.7 54.4 55.5 55.23 55.03 58.38 56.4 58.3 59
03/05/2019 16:50:20 48.44 50.06 53.87 52.7 54.4 55.4 54.16 54.99 58.38 56.4 58.3 59
03/05/2019 16:50:21 47.95 48.82 52.3 52.7 54.4 55.4 54.25 54.55 57.65 56.4 58.3 59
03/05/2019 16:50:22 47.77 48.33 52.3 52.7 54.4 55.4 54.2 54.39 57.65 56.4 58.3 59
03/05/2019 16:50:23 47.53 48.35 52.3 52.7 54.4 55.4 53.83 54.35 57.65 56.4 58.2 59
03/05/2019 16:50:24 47.65 47.75 52.3 52.7 54.4 55.4 54.17 54.18 57.65 56.4 58.2 59
03/05/2019 16:50:25 46.12 47.76 52.3 52.7 54.4 55.4 53.23 54.17 57.65 56.4 58.2 59
03/05/2019 16:50:26 48.47 48.13 52.3 52.7 54.4 55.4 54.62 54.44 57.65 56.4 58.2 59
03/05/2019 16:50:27 47.91 48.4 52.3 52.7 54.4 55.4 53.98 54.33 57.65 56.4 58.2 59
03/05/2019 16:50:28 48.06 48.31 52.3 52.7 54.4 55.4 53.8 54.01 57.65 56.4 58.2 59
03/05/2019 16:50:29 49.43 49.41 52.3 52.7 54.3 55.4 55.61 55.28 57.65 56.4 58.2 59
03/05/2019 16:50:30 55.28 54.43 54.43 52.7 54.3 55.4 59.26 58.63 58.63 56.4 58.2 59
03/05/2019 16:50:31 51.27 53.45 54.43 52.7 54.3 55.4 54.26 57.78 58.63 56.4 58.2 59
03/05/2019 16:50:32 53.47 53.79 54.43 52.7 54.3 55.4 56.46 56.66 58.63 56.4 58.2 59
03/05/2019 16:50:33 48 53.24 54.43 52.7 54.3 55.4 53.47 56.44 58.63 56.4 58.2 59
03/05/2019 16:50:34 50.5 51.5 54.43 52.7 54.3 55.4 55.28 55.28 58.63 56.4 58.2 59
03/05/2019 16:50:35 48.01 50.45 54.43 52.7 54.3 55.4 54.93 55.43 58.63 56.4 58.2 59
03/05/2019 16:50:36 49.19 50.06 54.43 52.7 54.3 55.4 55.02 55.42 58.63 56.4 58.2 59
03/05/2019 16:50:37 49.73 49.68 54.43 52.7 54.3 55.4 55.2 55.24 58.63 56.4 58.2 59
03/05/2019 16:50:38 50.7 50.95 54.43 52.7 54.3 55.4 55.42 55.73 58.63 56.4 58.2 59
03/05/2019 16:50:39 53 52.93 54.43 52.7 54.3 55.4 56.28 56.27 58.63 56.4 58.2 59
03/05/2019 16:50:40 52.29 53.55 54.43 52.7 54.3 55.4 56.96 56.93 58.63 56.4 58.2 59
03/05/2019 16:50:41 51.77 52.29 54.43 52.7 54.3 55.4 56.15 56.74 58.63 56.4 58.2 59
03/05/2019 16:50:42 51.98 52.71 54.43 52.7 54.3 55.4 56.6 56.92 58.63 56.4 58.2 59
03/05/2019 16:50:43 47.39 51.96 54.43 52.7 54.3 55.4 54.61 56.47 58.63 56.4 58.2 59
03/05/2019 16:50:44 46.51 49.63 54.43 52.7 54.3 55.4 54.4 55.34 58.63 56.4 58.2 59
03/05/2019 16:50:45 52.14 51.19 54.43 52.7 54.3 55.4 55.47 55.29 58.63 56.4 58.2 59
03/05/2019 16:50:46 54.8 54.85 54.85 52.7 54.3 55.4 56.77 56.96 58.63 56.4 58.2 59
03/05/2019 16:50:47 52.43 53.29 54.85 52.7 54.3 55.4 55.45 56 58.63 56.4 58.2 59
03/05/2019 16:50:48 46.59 52.5 54.85 52.7 54.3 55.4 53.87 55.57 58.63 56.4 58.2 59
03/05/2019 16:50:49 46.9 49.77 54.85 52.7 54.3 55.4 53.72 54.59 58.63 56.3 58.2 59
03/05/2019 16:50:50 47.29 48.19 54.85 52.7 54.3 55.4 53.49 54.05 58.63 56.3 58.1 59
03/05/2019 16:50:51 46.57 47.63 54.85 52.7 54.3 55.4 53.69 53.95 58.63 56.3 58.1 59
03/05/2019 16:50:52 46.88 47.33 54.85 52.7 54.3 55.4 53.03 53.67 58.63 56.3 58.1 59
03/05/2019 16:50:53 46.81 47.09 54.85 52.7 54.2 55.4 53.43 53.44 58.63 56.3 58.1 59
03/05/2019 16:50:54 46.88 46.96 54.85 52.7 54.2 55.4 53.38 53.47 58.63 56.3 58.1 59
03/05/2019 16:50:55 47.12 47.22 54.85 52.7 54.2 55.4 53.75 53.68 58.63 56.3 58 59
03/05/2019 16:50:56 52.18 51.7 54.85 52.7 54.1 55.4 54.85 54.72 58.63 56.3 58 59
03/05/2019 16:50:57 48.02 51.74 54.85 52.7 54.1 55.4 53.67 54.87 58.63 56.3 58 59
03/05/2019 16:50:58 46.53 49.61 54.85 52.7 54.1 55.4 54.15 54.63 58.63 56.3 58 59
03/05/2019 16:50:59 51.27 51.14 54.85 52.7 54.1 55.4 54.96 54.82 58.63 56.3 58 59
03/05/2019 16:51:00 51.9 51.88 54.85 52.7 54.1 55.4 55.08 55.14 57.78 56.3 58 59
03/05/2019 16:51:01 52.34 53.08 54.85 52.7 54.1 55.4 55.11 55.53 56.96 56.3 57.9 59
03/05/2019 16:51:02 45.89 51.47 54.85 52.7 54.1 55.4 53.41 54.79 56.96 56.3 57.9 59
03/05/2019 16:51:03 47.88 48.89 54.85 52.7 54 55.4 53.81 54.04 56.96 56.3 57.9 59
03/05/2019 16:51:04 53.15 52.75 54.85 52.7 54 55.4 71.82 70.88 70.88 56.8 58 59
03/05/2019 16:51:05 47.56 51.76 54.85 52.7 54 55.4 54.93 69.65 70.88 56.8 58 59
03/05/2019 16:51:06 46.99 49.73 54.85 52.7 54 55.4 53.45 65.63 70.88 56.8 58 59
03/05/2019 16:51:07 52.55 51.71 54.85 52.7 54 55.4 55.17 61.82 70.88 56.8 57.9 59
03/05/2019 16:51:08 52.52 52.93 54.85 52.7 54 55.4 54.99 58.91 70.88 56.8 57.9 58.9
03/05/2019 16:51:09 50.96 52.12 54.85 52.7 53.9 55.3 54.51 56.84 70.88 56.8 57.9 58.9
03/05/2019 16:51:10 49.94 51.34 54.85 52.7 53.9 55.3 53.96 55.55 70.88 56.8 57.9 58.9
03/05/2019 16:51:11 49.41 50.87 54.85 52.7 53.9 55.3 54.19 54.73 70.88 56.8 57.8 58.9
03/05/2019 16:51:12 48.95 51.21 54.85 52.7 53.8 55.3 53.81 54.87 70.88 56.8 57.8 58.9
03/05/2019 16:51:13 50.36 50.67 54.85 52.7 53.8 55.3 54.42 54.56 70.88 56.8 57.8 58.9
03/05/2019 16:51:14 45.84 50.35 54.85 52.7 53.8 55.3 53.76 54.49 70.88 56.8 57.8 58.9
03/05/2019 16:51:15 46.47 48.12 54.85 52.7 53.8 55.3 53.02 54.04 70.88 56.7 57.8 58.9
03/05/2019 16:51:16 49.94 49.52 53.29 52.7 53.8 55.3 53.78 54.01 70.88 56.7 57.7 58.9
03/05/2019 16:51:17 45.65 48.76 53.08 52.7 53.8 55.3 52.78 53.6 70.88 56.7 57.7 58.9
03/05/2019 16:51:18 45.07 47.07 53.08 52.7 53.7 55.3 52.38 53.04 70.88 56.7 57.7 58.9
03/05/2019 16:51:19 47.13 47.09 53.08 52.6 53.7 55.3 64.09 63.57 70.88 56.8 57.7 58.9
03/05/2019 16:51:20 53.12 52.2 53.08 52.6 53.7 55.3 57.88 63.53 70.88 56.8 57.7 58.9
03/05/2019 16:51:21 47.13 52.1 53.08 52.6 53.7 55.3 53.41 60.75 70.88 56.8 57.7 58.9
03/05/2019 16:51:22 45.86 49.61 53.08 52.6 53.7 55.3 52.89 57.66 70.88 56.7 57.7 58.9
03/05/2019 16:51:23 45.66 47.71 53.08 52.6 53.7 55.3 53.09 55.36 70.88 56.7 57.7 58.9
03/05/2019 16:51:24 45.29 46.52 53.08 52.6 53.7 55.3 52.55 53.96 70.88 56.7 57.7 58.9
03/05/2019 16:51:25 54.4 53.25 53.25 52.6 53.7 55.3 56.38 55.75 70.88 56.7 57.7 58.9
03/05/2019 16:51:26 44.68 51.9 53.25 52.6 53.7 55.3 52.63 55.06 70.88 56.7 57.7 58.9
03/05/2019 16:51:27 44.47 48.83 53.25 52.6 53.7 55.3 52.37 53.84 70.88 56.7 57.7 58.9
03/05/2019 16:51:28 44.94 46.64 53.25 52.6 53.7 55.3 53.03 53.03 70.88 56.7 57.7 58.9
03/05/2019 16:51:29 44.68 45.71 53.25 52.6 53.7 55.3 52.78 53.15 70.88 56.7 57.7 58.9
03/05/2019 16:51:30 44.94 45.15 53.25 52.6 53.7 55.3 52.89 53.04 70.88 56.7 57.7 58.9
03/05/2019 16:51:31 44.92 45.16 53.25 52.6 53.7 55.3 52.91 53.05 70.88 56.7 57.6 58.9
03/05/2019 16:51:32 44.74 45.02 53.25 52.6 53.6 55.3 52.85 52.96 70.88 56.7 57.6 58.9
03/05/2019 16:51:33 44.86 44.91 53.25 52.6 53.6 55.3 53 53.22 70.88 56.7 57.6 58.9
03/05/2019 16:51:34 49.39 48.38 53.25 52.6 53.6 55.3 53.57 53.63 69.65 56.7 57.6 58.9
03/05/2019 16:51:35 44.74 47.54 53.25 52.6 53.6 55.3 52.97 53.24 65.63 56.7 57.5 58.9
03/05/2019 16:51:36 45.25 46.01 53.25 52.6 53.6 55.3 52.35 53.09 63.57 56.7 57.5 58.9
03/05/2019 16:51:37 45.26 45.54 53.25 52.6 53.6 55.3 52.62 52.7 63.57 56.7 57.5 58.9
03/05/2019 16:51:38 48.6 48.14 53.25 52.5 53.6 55.3 53.57 53.44 63.57 56.6 57.5 58.9
03/05/2019 16:51:39 45.44 48.12 53.25 52.3 53.6 55.3 53.24 53.43 63.57 56.6 57.5 58.9
03/05/2019 16:51:40 45.08 46.59 53.25 52.3 53.6 55.3 52.94 53.4 63.57 56.5 57.5 58.9
03/05/2019 16:51:41 45.05 45.79 53.25 52.3 53.5 55.3 52.56 53.13 63.57 56.5 57.5 58.9
03/05/2019 16:51:42 44.84 45.43 53.25 52.2 53.5 55.3 53.01 53.16 63.57 56.5 57.5 58.9
03/05/2019 16:51:43 45.55 45.4 53.25 52.2 53.5 55.3 53.01 53.02 63.57 56.5 57.5 58.9
03/05/2019 16:51:44 46.8 46.37 53.25 52.2 53.5 55.3 53.43 53.37 63.57 56.5 57.5 58.9
03/05/2019 16:51:45 46.12 46.71 53.25 52.2 53.5 55.3 53.36 53.52 63.57 56.5 57.5 58.9
03/05/2019 16:51:46 44.98 46.08 53.25 52.2 53.5 55.3 52.51 53.33 63.57 56.5 57.5 58.9
03/05/2019 16:51:47 45.15 45.61 53.25 52.2 53.5 55.3 53.03 53.01 63.57 56.4 57.5 58.9
03/05/2019 16:51:48 44.95 45.36 53.25 52.2 53.5 55.3 52.9 53.11 63.57 56.4 57.5 58.9
03/05/2019 16:51:49 44.94 45.25 53.25 52.2 53.5 55.3 52.86 52.97 63.53 56.4 57.5 58.9
03/05/2019 16:51:50 45.72 45.71 53.25 52.2 53.5 55.3 52.78 53.03 60.75 56.4 57.5 58.9
03/05/2019 16:51:51 47.45 47.04 53.25 52.2 53.5 55.3 53.28 53.35 57.66 56.4 57.5 58.9
03/05/2019 16:51:52 45.81 46.63 53.25 52.2 53.5 55.3 53.17 53.33 55.75 56.4 57.5 58.9
03/05/2019 16:51:53 46.05 46.23 53.25 52.2 53.5 55.3 52.64 53.25 55.75 56.4 57.4 58.9
03/05/2019 16:51:54 45.93 46.08 53.25 52.2 53.5 55.3 52.63 52.77 55.75 56.4 57.4 58.9
03/05/2019 16:51:55 45.63 46.18 51.9 52.2 53.5 55.3 52.98 52.97 55.06 56.4 57.4 58.9
03/05/2019 16:51:56 46.4 46.26 48.83 52.1 53.5 55.3 52.87 53.03 53.84 56.4 57.4 58.9
03/05/2019 16:51:57 46.17 46.31 48.38 52.1 53.4 55.3 52.83 53.08 53.63 56.4 57.4 58.9
03/05/2019 16:51:58 45.8 46.18 48.38 52.1 53.4 55.3 53.04 52.99 53.63 56.4 57.4 58.9
03/05/2019 16:51:59 46.24 46.25 48.38 52.1 53.4 55.3 53.08 53.15 53.63 56.4 57.4 58.9
03/05/2019 16:52:00 49.54 48.83 48.83 52.1 53.4 55.3 53.94 53.8 53.8 56.4 57.4 58.9
03/05/2019 16:52:01 46.1 48.68 48.83 52.1 53.4 55.3 52.97 53.72 53.8 56.4 57.4 58.9
03/05/2019 16:52:02 45.91 47.3 48.83 52.1 53.4 55.3 53.1 53.42 53.8 56.4 57.4 58.9
03/05/2019 16:52:03 46.52 46.68 48.83 52.1 53.4 55.3 53.68 53.61 53.8 56.4 57.4 58.9
03/05/2019 16:52:04 49.39 48.79 48.83 52.1 53.4 55.3 53.77 53.85 53.85 56.4 57.4 58.8
03/05/2019 16:52:05 45.67 48.24 48.83 52.1 53.4 55.3 52.78 53.6 53.85 56.4 57.4 58.8
03/05/2019 16:52:06 45.79 46.83 48.83 52.1 53.4 55.3 53.88 53.73 53.85 56.4 57.4 58.8
03/05/2019 16:52:07 45.94 46.18 48.83 52.1 53.4 55.3 52.85 53.73 53.85 56.4 57.4 58.8
03/05/2019 16:52:08 45.73 46.18 48.83 52.1 53.4 55.3 52.99 53.19 53.85 56.4 57.4 58.8
03/05/2019 16:52:09 46.32 46.31 48.83 52.1 53.4 55.2 53.37 53.33 53.85 56.4 57.4 58.8
03/05/2019 16:52:10 47.72 47.52 48.83 52.1 53.4 55.2 63.9 63.09 63.09 56.4 57.4 58.8
03/05/2019 16:52:11 46.4 47.28 48.83 52.1 53.4 55.2 54.19 62.45 63.09 56.4 57.4 58.8
03/05/2019 16:52:12 46.49 46.85 48.83 52.1 53.3 55.2 53.89 59.09 63.09 56.4 57.3 58.8
03/05/2019 16:52:13 46.05 46.67 48.83 52.1 53.3 55.2 54.08 56.65 63.09 56.4 57.3 58.8
03/05/2019 16:52:14 46.25 46.35 48.83 52.1 53.3 55.2 53.71 55.17 63.09 56.4 57.3 58.8
03/05/2019 16:52:15 45.63 46.25 48.83 52.1 53.3 55.2 53 54.37 63.09 56.4 57.3 58.8
03/05/2019 16:52:16 45.32 45.89 48.83 52.1 53.2 55.2 53.02 53.62 63.09 56.4 57.3 58.8
03/05/2019 16:52:17 45.82 45.77 48.83 52.1 53.2 55.2 53.23 53.43 63.09 56.4 57.3 58.8
03/05/2019 16:52:18 46.09 46.02 48.83 52.1 53.2 55.2 53.62 53.58 63.09 56.4 57.3 58.8
03/05/2019 16:52:19 45.88 46.13 48.83 52.1 53.2 55.2 53.35 53.64 63.09 56.4 57.3 58.8
03/05/2019 16:52:20 45.57 45.9 48.83 52.1 53.2 55.2 53.34 53.54 63.09 56.4 57.3 58.8
03/05/2019 16:52:21 45.56 45.73 48.83 52.1 53.2 55.2 53.24 53.47 63.09 56.4 57.3 58.8
03/05/2019 16:52:22 46 45.98 48.83 52.1 53.2 55.2 54.44 54.2 63.09 56.4 57.2 58.8
03/05/2019 16:52:23 47.66 47.16 48.83 52.1 53.2 55.2 53.84 54.22 63.09 56.4 57.2 58.8
03/05/2019 16:52:24 46.17 47.03 48.83 52.1 53.2 55.2 53.5 54 63.09 56.4 57.2 58.8
03/05/2019 16:52:25 45.59 46.5 48.83 52.1 53.1 55.2 53.3 53.69 63.09 56.4 57.2 58.8
03/05/2019 16:52:26 45.81 46.07 48.83 52.1 53.1 55.2 53.91 53.81 63.09 56.4 57.2 58.8
03/05/2019 16:52:27 45.76 45.89 48.83 52.1 53.1 55.2 53.39 53.83 63.09 56.4 57.2 58.8
03/05/2019 16:52:28 53.62 52.68 52.68 52.1 53.1 55.2 72.84 72.03 72.03 57 57.4 58.9
03/05/2019 16:52:29 46.87 52.43 52.68 52.1 53.1 55.2 59.79 71.59 72.03 57 57.4 58.9
03/05/2019 16:52:30 45.6 49.85 52.68 52.1 53.1 55.2 53.52 67.68 72.03 57 57.3 58.9
03/05/2019 16:52:31 45.85 47.65 52.68 52.1 53.1 55.2 53.59 63.7 72.03 57 57.3 58.9
03/05/2019 16:52:32 45.54 46.61 52.68 52.1 53.1 55.2 53.48 60.11 72.03 57 57.3 58.9
03/05/2019 16:52:33 45.74 46.25 52.68 52.1 53.1 55.2 53.93 57.18 72.03 57 57.3 58.9
03/05/2019 16:52:34 45.88 45.93 52.68 52 53.1 55.2 54.11 55.41 72.03 57 57.3 58.9
03/05/2019 16:52:35 45.89 45.98 52.68 52 53.1 55.2 56.25 56.08 72.03 57 57.3 58.8
03/05/2019 16:52:36 47.73 47.4 52.68 52 53.1 55.2 55.46 56.16 72.03 57 57.3 58.8
03/05/2019 16:52:37 45.9 47.02 52.68 52 53.1 55.2 54.71 55.66 72.03 57 57.3 58.8
03/05/2019 16:52:38 46.06 46.45 52.68 52 53.1 55.2 55.01 55.27 72.03 57 57.3 58.8
03/05/2019 16:52:39 45.96 46.13 52.68 52 53.1 55.2 55.33 55.31 72.03 57 57.3 58.8
03/05/2019 16:52:40 46.42 46.32 52.68 52 53.1 55.2 55.65 55.6 72.03 57 57.3 58.8
03/05/2019 16:52:41 53.49 52.69 52.69 52.1 53.1 55.2 72.4 71.52 72.03 57.5 57.5 58.9
03/05/2019 16:52:42 46.53 52.07 52.69 52.1 53.1 55.2 56.13 70.62 72.03 57.5 57.5 58.9
03/05/2019 16:52:43 46.67 49.52 52.69 52.1 53.1 55.2 54.93 66.62 72.03 57.5 57.5 58.9
03/05/2019 16:52:44 46.55 47.97 52.69 52 53.1 55.2 55.35 62.85 72.03 57.5 57.5 58.9
03/05/2019 16:52:45 47.46 47.5 52.69 52 53.1 55.2 55.26 59.71 72.03 57.5 57.5 58.9
03/05/2019 16:52:46 47.25 47.59 52.69 52 53.1 55.2 55.24 57.49 72.03 57.5 57.5 58.9
03/05/2019 16:52:47 47.06 47.4 52.69 52 53 55.2 54.69 56.3 72.03 57.5 57.5 58.9
03/05/2019 16:52:48 48.29 48.19 52.69 52 53 55.2 55.41 55.53 72.03 57.5 57.4 58.9
03/05/2019 16:52:49 47.16 47.87 52.69 52 52.9 55.2 53.99 55.34 72.03 57.5 57.4 58.9
03/05/2019 16:52:50 47.11 47.67 52.69 52 52.9 55.2 54.72 54.86 72.03 57.5 57.4 58.9
03/05/2019 16:52:51 48.38 48.38 52.69 52 52.9 55.2 54.96 55.06 72.03 57.5 57.4 58.9
03/05/2019 16:52:52 47.15 48.25 52.69 52 52.9 55.2 54.72 55.13 72.03 57.5 57.4 58.9
03/05/2019 16:52:53 47.48 47.69 52.69 52 52.9 55.2 54.21 54.72 72.03 57.5 57.4 58.9
03/05/2019 16:52:54 46.62 47.42 52.69 52 52.9 55.2 54.14 54.58 72.03 57.5 57.4 58.9
03/05/2019 16:52:55 46.52 46.97 52.69 52 52.8 55.2 54.34 54.41 72.03 57.5 57.3 58.9
03/05/2019 16:52:56 46.57 46.84 52.69 52 52.8 55.2 53.94 54.37 72.03 57.5 57.3 58.9
03/05/2019 16:52:57 46.27 46.78 52.69 52 52.7 55.2 53.6 54.04 72.03 57.5 57.3 58.9
03/05/2019 16:52:58 47.53 47.29 52.69 52 52.6 55.2 53.64 53.79 71.59 57.5 57.3 58.9
03/05/2019 16:52:59 50.93 50 52.69 52 52.6 55.2 54.69 54.38 71.52 57.5 57.3 58.9
03/05/2019 16:53:00 51.73 51.21 52.69 52 52.1 55.2 54.68 54.62 71.52 57.5 57 58.9
03/05/2019 16:53:01 51.81 51.82 52.69 52 51.9 55.2 54.67 54.86 71.52 57.5 56.9 58.9
03/05/2019 16:53:02 48.97 51.44 52.69 52 51.9 55.2 54.39 54.61 71.52 57.5 56.9 58.9
03/05/2019 16:53:03 49.23 50.03 52.69 52 51.9 55.2 54.12 54.47 71.52 57.5 56.9 58.9
03/05/2019 16:53:04 46.54 49.61 52.69 52 51.9 55.2 53.73 54.34 71.52 57.5 56.9 58.9
03/05/2019 16:53:05 46.53 47.9 52.69 52 51.9 55.2 53.42 54.04 71.52 57.4 56.9 58.9
03/05/2019 16:53:06 47.18 47.31 52.69 52 51.7 55.2 53.89 53.92 71.52 57.4 56.8 58.9
03/05/2019 16:53:07 45.7 47.21 52.69 52 51.7 55.2 53.57 53.97 71.52 57.4 56.8 58.9
03/05/2019 16:53:08 45.51 46.28 52.69 51.8 51.7 55.2 52.99 53.65 71.52 57.4 56.8 58.9
03/05/2019 16:53:09 45.99 45.99 52.69 51.7 51.7 55.2 53.5 53.54 71.52 57.4 56.8 58.9
03/05/2019 16:53:10 45.82 45.99 52.69 51.7 51.6 55.2 52.94 53.55 71.52 57.4 56.8 58.9
03/05/2019 16:53:11 45.26 45.97 52.07 51.2 51.6 55.2 53.1 53.19 70.62 57.3 56.7 58.9
03/05/2019 16:53:12 45.75 45.82 51.82 50.9 51.5 55.2 53.25 53.35 66.62 57.2 56.7 58.9
03/05/2019 16:53:13 46.11 45.98 51.82 50.8 51.5 55.2 53.29 53.34 62.85 57.1 56.7 58.9
03/05/2019 16:53:14 46.57 46.55 51.82 50.7 51.4 55.2 53.08 53.37 59.71 57.1 56.7 58.9
03/05/2019 16:53:15 45.99 46.47 51.82 50.3 51.4 55.2 53.14 53.31 57.49 57 56.7 58.9
03/05/2019 16:53:16 45.47 45.97 51.82 50 51.4 55.2 53.51 53.45 56.3 57 56.7 58.9
03/05/2019 16:53:17 45.68 45.84 51.82 50 51.4 55.2 53.25 53.47 55.53 57 56.7 58.9
03/05/2019 16:53:18 45.32 45.75 51.82 50 51.4 55.2 53.23 53.51 55.34 57 56.7 58.9
03/05/2019 16:53:19 45.65 45.65 51.82 49.7 51.4 55.2 52.51 53.25 55.13 56.9 56.7 58.9
03/05/2019 16:53:20 46 45.96 51.82 49.6 51.4 55.2 53.03 52.97 55.13 56.9 56.6 58.8
03/05/2019 16:53:21 45.81 45.99 51.82 49.6 51.4 55.2 53.26 53.34 55.13 56.9 56.6 58.8
03/05/2019 16:53:22 45.26 45.89 51.82 49.5 51.4 55.2 53.07 53.19 54.86 56.9 56.6 58.8
03/05/2019 16:53:23 46.11 45.9 51.82 49.5 51.3 55.2 53.03 53.17 54.86 56.9 56.6 58.8
03/05/2019 16:53:24 45.94 46.09 51.82 49.5 51 55.2 53.52 53.58 54.86 56.9 56.5 58.8
03/05/2019 16:53:25 49.86 49.24 51.82 49.5 51 55.2 54.02 53.86 54.86 56.9 56.5 58.8
03/05/2019 16:53:26 47.89 49.24 51.82 49.5 51 55.2 53.47 53.79 54.86 56.9 56.5 58.8
03/05/2019 16:53:27 47.68 48.46 51.82 49.4 51 55.2 53.65 53.82 54.86 56.9 56.5 58.8
03/05/2019 16:53:28 47.52 48.07 51.82 49.3 51 55.2 53.51 53.73 54.86 56.8 56.5 58.8
03/05/2019 16:53:29 47.34 47.8 51.82 49.2 51 55.2 52.93 53.57 54.86 56.8 56.5 58.8
03/05/2019 16:53:30 48.18 48.1 51.82 49.2 51 55.2 53.52 53.45 54.86 56.8 56.5 58.8
03/05/2019 16:53:31 50.48 50.47 51.44 49.2 51 55.1 54.19 53.95 54.61 56.8 56.5 58.8
03/05/2019 16:53:32 45.67 49.07 50.47 49.1 51 55.1 53.37 54.01 54.47 56.8 56.5 58.8
03/05/2019 16:53:33 46.51 47.29 50.47 49.1 51 55.1 53.55 53.75 54.34 56.8 56.5 58.8
03/05/2019 16:53:34 47.83 47.59 50.47 49.1 51 55.1 53.78 53.75 54.04 56.8 56.5 58.8
03/05/2019 16:53:35 48.31 48.36 50.47 49.1 51 55.1 54.9 54.64 54.64 56.8 56.5 58.8
03/05/2019 16:53:36 47.23 48.05 50.47 49.1 51 55.1 54.36 54.7 54.7 56.8 56.5 58.8
03/05/2019 16:53:37 47.73 47.87 50.47 49.1 51 55.1 54.54 54.68 54.7 56.8 56.5 58.8
03/05/2019 16:53:38 47.4 47.86 50.47 49.1 51 55.1 54.33 54.58 54.7 56.8 56.5 58.8
03/05/2019 16:53:39 46.67 47.73 50.47 49.1 51 55.1 53.55 54.41 54.7 56.8 56.5 58.8
03/05/2019 16:53:40 47.42 47.52 50.47 48.9 51 55.1 53.4 53.88 54.7 56.7 56.5 58.8
03/05/2019 16:53:41 46.35 47.45 50.47 48.8 51 55.1 54.19 54.11 54.7 56.7 56.5 58.8
03/05/2019 16:53:42 46.18 46.75 50.47 48.8 51 55.1 53.42 53.98 54.7 56.7 56.5 58.8
03/05/2019 16:53:43 46.19 46.5 50.47 48.8 51 55.1 54.2 54.2 54.7 56.7 56.5 58.8
03/05/2019 16:53:44 46.12 46.31 50.47 48.8 51 55.1 53.46 54.09 54.7 56.7 56.5 58.8
03/05/2019 16:53:45 46.14 46.41 50.47 48.8 51 55.1 53.24 53.64 54.7 56.7 56.5 58.8
03/05/2019 16:53:46 46.33 46.32 50.47 48.7 51 55.1 53.69 53.68 54.7 56.6 56.5 58.8
03/05/2019 16:53:47 45.79 46.3 50.47 48.7 51 55.1 53.52 53.8 54.7 56.6 56.5 58.8
03/05/2019 16:53:48 47.53 47.42 50.47 48.7 51 55.1 54.04 54.09 54.7 56.6 56.5 58.8
03/05/2019 16:53:49 53.97 52.46 52.46 48.8 51 55.1 57.65 56.67 56.67 56.7 56.5 58.8
03/05/2019 16:53:50 47.81 51.8 52.46 48.8 51 55.1 54.73 56.23 56.67 56.7 56.5 58.8
03/05/2019 16:53:51 45.56 49.64 52.46 48.8 51 55.1 52.82 55.18 56.67 56.7 56.5 58.8
03/05/2019 16:53:52 47.47 47.67 52.46 48.7 51 55.1 54.23 54.16 56.67 56.7 56.5 58.8
03/05/2019 16:53:53 47.57 47.91 52.46 48.7 51 55.1 54.25 54.52 56.67 56.7 56.5 58.8
03/05/2019 16:53:54 49.51 49.33 52.46 48.7 51 55.1 54.37 54.49 56.67 56.7 56.5 58.8
03/05/2019 16:53:55 49.08 49.51 52.46 48.7 51 55.1 55.12 55 56.67 56.7 56.5 58.8
03/05/2019 16:53:56 48.07 49.19 52.46 48.7 51 55.1 54.32 54.99 56.67 56.7 56.5 58.8
03/05/2019 16:53:57 47.36 48.75 52.46 48.7 51 55.1 54.58 55.19 56.67 56.7 56.5 58.8
03/05/2019 16:53:58 46.94 47.77 52.46 48.7 51 55.1 54.12 54.57 56.67 56.6 56.5 58.8
03/05/2019 16:53:59 50.38 49.96 52.46 48.7 51 55.1 55.76 55.39 56.67 56.7 56.5 58.8
03/05/2019 16:54:00 46.75 49.02 52.46 48.7 51 55.1 53.99 55.1 56.67 56.6 56.5 58.8
03/05/2019 16:54:01 46.9 47.88 52.46 48.7 51 55.1 54.49 54.7 56.67 56.6 56.5 58.8
03/05/2019 16:54:02 46.61 47.19 52.46 48.7 51 55.1 54.01 54.43 56.67 56.6 56.5 58.8
03/05/2019 16:54:03 46.78 47.04 52.46 48.7 51 55.1 54.41 54.38 56.67 56.6 56.5 58.8
03/05/2019 16:54:04 47.71 47.38 52.46 48.7 51 55.1 54.15 54.47 56.67 56.6 56.5 58.8
03/05/2019 16:54:05 47.38 47.57 52.46 48.7 51 55.1 54.34 54.44 56.67 56.6 56.5 58.8
03/05/2019 16:54:06 47.15 47.42 52.46 48.7 51 55.1 54.09 54.26 56.67 56.6 56.5 58.8
03/05/2019 16:54:07 46.9 47.24 52.46 48.7 51 55.1 53.58 54.25 56.67 56.6 56.5 58.8
03/05/2019 16:54:08 49.68 49.21 52.46 48.7 51 55.1 54.69 54.71 56.67 56.6 56.5 58.8
03/05/2019 16:54:09 47.34 48.48 52.46 48.7 51 55.1 54.02 54.28 56.67 56.6 56.5 58.8
03/05/2019 16:54:10 50.57 50.2 52.46 48.6 51 55.1 54.87 54.75 56.67 56.6 56.5 58.8
03/05/2019 16:54:11 48.07 49.37 52.46 48.6 51 55.1 54.29 54.58 56.67 56.6 56.5 58.8
03/05/2019 16:54:12 48.38 48.85 52.46 48.6 51 55.1 54.42 54.58 56.67 56.6 56.5 58.8
03/05/2019 16:54:13 48.82 49.11 52.46 48.6 51 55.1 54.45 54.72 56.67 56.6 56.5 58.8
03/05/2019 16:54:14 46.83 48.95 52.46 48.6 51 55.1 53.98 54.69 56.67 56.6 56.5 58.8
03/05/2019 16:54:15 46.64 47.83 52.46 48.6 51 55.1 53.8 54.3 56.67 56.6 56.5 58.8
03/05/2019 16:54:16 46.33 47.11 52.46 48.6 51 55.1 53.32 54.01 56.67 56.6 56.5 58.8
03/05/2019 16:54:17 46.58 46.71 52.46 48.6 51 55.1 53.66 53.68 56.67 56.6 56.5 58.8
03/05/2019 16:54:18 46.67 46.8 52.46 48.6 51 55.1 53.9 53.86 56.67 56.6 56.5 58.8
03/05/2019 16:54:19 46.12 46.73 51.8 48.6 51 55.1 53.57 53.86 56.23 56.6 56.5 58.8
03/05/2019 16:54:20 49.1 48.83 50.2 48.6 51 55.1 54.33 54.17 55.39 56.6 56.5 58.8
03/05/2019 16:54:21 48.82 49.53 50.2 48.6 51 55.1 54.47 54.47 55.39 56.6 56.5 58.8
03/05/2019 16:54:22 47.05 48.66 50.2 48.6 51 55.1 53.25 54.34 55.39 56.6 56.5 58.8
03/05/2019 16:54:23 46.29 47.74 50.2 48.6 51 55.1 53.2 53.7 55.39 56.6 56.5 58.8
03/05/2019 16:54:24 47.04 47.04 50.2 48.6 51 55.1 53.55 53.62 55.39 56.6 56.5 58.8
03/05/2019 16:54:25 46.82 47.06 50.2 48.5 51 55.1 53.43 53.56 55.39 56.6 56.5 58.8
03/05/2019 16:54:26 47.42 47.32 50.2 48.5 51 55.1 53.84 53.72 55.39 56.6 56.5 58.8
03/05/2019 16:54:27 46.52 47.22 50.2 48.5 51 55.1 53.75 53.89 55.39 56.6 56.5 58.8
03/05/2019 16:54:28 47.06 47.08 50.2 48.5 51 55.1 53.77 53.94 55.39 56.6 56.5 58.8
03/05/2019 16:54:29 47.8 47.6 50.2 48.4 51 55.1 54.22 54.14 55.1 56.6 56.5 58.8
03/05/2019 16:54:30 47.6 47.81 50.2 48.4 51 55.1 54.15 54.35 54.75 56.6 56.5 58.8
03/05/2019 16:54:31 47.38 47.65 50.2 48.4 51 55.1 54.42 54.48 54.75 56.6 56.5 58.8
03/05/2019 16:54:32 46.51 47.45 50.2 48.4 51 55.1 53.86 54.41 54.75 56.6 56.5 58.8
03/05/2019 16:54:33 47.71 47.43 50.2 48.4 51 55.1 53.94 54.1 54.75 56.6 56.5 58.8
03/05/2019 16:54:34 47.19 47.53 50.2 48.4 51 55.1 54.23 54.19 54.75 56.6 56.5 58.8
03/05/2019 16:54:35 46.94 47.37 50.2 48.4 51 55.1 53.57 54.11 54.75 56.6 56.5 58.8
03/05/2019 16:54:36 48.05 47.81 50.2 48.4 51 55.1 54.27 54.16 54.75 56.6 56.5 58.8
03/05/2019 16:54:37 47.21 47.65 50.2 48.4 51 55.1 54.01 54.25 54.75 56.6 56.5 58.8
03/05/2019 16:54:38 46.94 47.4 50.2 48.4 51 55.1 53.31 54.06 54.75 56.6 56.5 58.8
03/05/2019 16:54:39 47.3 47.3 50.2 48.4 51 55.1 54.14 54.03 54.75 56.6 56.5 58.8
03/05/2019 16:54:40 48.27 48.01 49.53 48.4 51 55.1 53.84 54.03 54.72 56.6 56.5 58.8
03/05/2019 16:54:41 48.35 48.34 49.53 48.4 51 55.1 54.73 54.54 54.72 56.6 56.5 58.8
03/05/2019 16:54:42 48.35 48.32 49.53 48.3 51 55.1 53.96 54.48 54.72 56.6 56.5 58.8
03/05/2019 16:54:43 48.01 48.33 49.53 48.3 51 55.1 53.72 54.22 54.69 56.6 56.5 58.8
03/05/2019 16:54:44 47.7 48.16 49.53 48.3 51 55.1 54.31 54.21 54.54 56.6 56.5 58.8
03/05/2019 16:54:45 48.31 48.23 49.53 48.3 51 55.1 54.54 54.48 54.54 56.5 56.5 58.8
03/05/2019 16:54:46 48.45 48.55 49.53 48.3 51 55.1 54.2 54.45 54.54 56.5 56.5 58.8
03/05/2019 16:54:47 48.42 48.55 49.53 48.3 51 55.1 54.53 54.56 54.56 56.5 56.5 58.8
03/05/2019 16:54:48 50.29 49.82 49.82 48.3 51 55.1 55.74 55.36 55.36 56.5 56.5 58.8
03/05/2019 16:54:49 49.58 49.93 49.93 48.3 51 55.1 55.03 55.38 55.38 56.5 56.5 58.8
03/05/2019 16:54:50 48.39 49.66 49.93 48.2 51 55.1 54.55 55.14 55.38 56.5 56.5 58.8
03/05/2019 16:54:51 48.17 48.9 49.93 48.2 51 55.1 54.17 54.78 55.38 56.5 56.5 58.8
03/05/2019 16:54:52 48.3 48.5 49.93 48.2 51 55.1 54.27 54.46 55.38 56.5 56.5 58.8
03/05/2019 16:54:53 48.31 48.47 49.93 48.2 51 55.1 54.47 54.6 55.38 56.5 56.5 58.8
03/05/2019 16:54:54 48.38 48.5 49.93 48.2 51 55.1 54.64 54.76 55.38 56.5 56.5 58.8
03/05/2019 16:54:55 47.62 48.36 49.93 48.2 51 55.1 54.94 54.86 55.38 56.5 56.5 58.8
03/05/2019 16:54:56 47.96 48.07 49.93 48.2 51 55.1 55.08 55.09 55.38 56.5 56.5 58.8
03/05/2019 16:54:57 48.12 48.13 49.93 48.2 51 55.1 54.43 54.94 55.38 56.5 56.5 58.8
03/05/2019 16:54:58 48.38 48.36 49.93 48.2 51 55.1 54.21 54.61 55.38 56.5 56.5 58.8
03/05/2019 16:54:59 49.27 49.17 49.93 48.2 51 55.1 54.63 54.71 55.38 56.5 56.5 58.8
03/05/2019 16:55:00 49.28 49.72 49.93 48.2 51 55.1 54.86 54.78 55.38 56.5 56.5 58.8
03/05/2019 16:55:01 53.68 53.35 53.35 48.2 51 55.1 70.78 70.49 70.49 56.9 56.6 58.8
03/05/2019 16:55:02 51.22 54.14 54.14 48.2 51 55.1 69.67 72.25 72.25 57.1 56.7 58.8
03/05/2019 16:55:03 48.17 51.61 54.14 48.2 51 55.1 55.97 69.01 72.25 57.1 56.7 58.8
03/05/2019 16:55:04 46.64 49.79 54.14 48.2 51 55.1 55.98 65.11 72.25 57.1 56.7 58.8
03/05/2019 16:55:05 46.93 48.12 54.14 48.2 51 55.1 55.98 61.65 72.25 57.1 56.7 58.8
03/05/2019 16:55:06 47.77 47.83 54.14 48.2 51 55.1 55.28 59.06 72.25 57.2 56.7 58.8
03/05/2019 16:55:07 46.96 47.59 54.14 48.2 51 55.1 54.65 57.04 72.25 57.2 56.7 58.8
03/05/2019 16:55:08 49.06 48.99 54.14 48.2 51 55.1 56.06 56.72 72.25 57.2 56.7 58.8
03/05/2019 16:55:09 47.09 48.32 54.14 48.2 51 55.1 53.6 55.72 72.25 57.2 56.7 58.8
03/05/2019 16:55:10 47.04 47.63 54.14 48.2 51 55.1 53.9 54.58 72.25 57.2 56.7 58.8
03/05/2019 16:55:11 46.8 47.17 54.14 48.2 51 55.1 54.69 54.52 72.25 57.2 56.7 58.8
03/05/2019 16:55:12 46.96 47.21 54.14 48.2 51 55.1 54.6 54.66 72.25 57.1 56.7 58.8
03/05/2019 16:55:13 47.48 47.35 54.14 48.2 51 55.1 54.06 54.64 72.25 57.1 56.7 58.8
03/05/2019 16:55:14 46.85 47.35 54.14 48.2 50.9 55.1 53.86 54.25 72.25 57.1 56.7 58.8
03/05/2019 16:55:15 48.65 48.36 54.14 48.2 50.9 55.1 54.57 54.44 72.25 57.1 56.7 58.8
03/05/2019 16:55:16 47.83 48.46 54.14 48.2 50.9 55.1 54.07 54.55 72.25 57.1 56.7 58.8
03/05/2019 16:55:17 46.61 47.93 54.14 48.2 50.9 55.1 53.64 54.2 72.25 57.1 56.7 58.8
03/05/2019 16:55:18 50.63 50.28 54.14 48.2 50.9 55.1 57.45 57.18 72.25 57.1 56.7 58.8
03/05/2019 16:55:19 47.44 50.34 54.14 48.2 50.9 55.1 54.63 57.18 72.25 57.1 56.7 58.8
03/05/2019 16:55:20 47.04 48.67 54.14 48.2 50.9 55.1 54.44 55.71 72.25 57.1 56.7 58.8
03/05/2019 16:55:21 47.54 47.78 54.14 48.2 50.9 55.1 53.96 54.96 72.25 57.1 56.7 58.8
03/05/2019 16:55:22 47.24 47.84 54.14 48.2 50.9 55.1 54.39 54.6 72.25 57.1 56.7 58.8
03/05/2019 16:55:23 47.08 47.54 54.14 48.2 50.9 55.1 54.58 54.61 72.25 57.1 56.7 58.8
03/05/2019 16:55:24 46.92 47.19 54.14 48.2 50.9 55.1 53.94 54.63 72.25 57.1 56.7 58.8
03/05/2019 16:55:25 46.67 47.06 54.14 48.2 50.9 55.1 54.09 54.26 72.25 57.2 56.7 58.8
03/05/2019 16:55:26 46.85 46.96 54.14 48.2 50.9 55.1 54.05 54.18 72.25 57.1 56.7 58.8
03/05/2019 16:55:27 46.91 47.05 54.14 48.2 50.9 55.1 53.91 54.09 72.25 57.1 56.7 58.8
03/05/2019 16:55:28 47.01 46.98 54.14 48.2 50.9 55.1 53.84 54.08 72.25 57.1 56.7 58.8
03/05/2019 16:55:29 46.97 47.07 54.14 48.2 50.9 55.1 53.88 54.08 72.25 57.1 56.7 58.8
03/05/2019 16:55:30 46.71 46.97 54.14 48.1 50.9 55.1 54.23 54.22 72.25 57.1 56.7 58.8
03/05/2019 16:55:31 47.39 47.24 54.14 48.1 50.9 55.1 54.09 54.24 72.25 57.1 56.7 58.8
03/05/2019 16:55:32 47.14 47.25 51.61 48 50.9 55.1 54.33 54.48 69.01 57.1 56.7 58.8
03/05/2019 16:55:33 46.92 47.17 50.34 48 50.9 55.1 53.73 54.16 65.11 57.1 56.7 58.8
03/05/2019 16:55:34 46.84 47.13 50.34 48 50.9 55.1 54.48 54.28 61.65 57.1 56.7 58.8
03/05/2019 16:55:35 46.83 47.01 50.34 48 50.9 55.1 53.52 54.25 59.06 57.1 56.7 58.8
03/05/2019 16:55:36 47.07 47.1 50.34 48 50.9 55.1 53.98 54.03 57.18 57.1 56.7 58.8
03/05/2019 16:55:37 46.82 47.07 50.34 48 50.9 55.1 54.01 54.05 57.18 57.1 56.7 58.8
03/05/2019 16:55:38 47.34 47.24 50.34 48 50.9 55.1 53.97 54.13 57.18 57.1 56.7 58.8
03/05/2019 16:55:39 47.19 47.29 50.34 47.9 50.9 55.1 54.04 54.1 57.18 57.1 56.7 58.8
03/05/2019 16:55:40 46.93 47.33 50.34 47.9 50.9 55.1 53.54 54.07 57.18 57.1 56.7 58.8
03/05/2019 16:55:41 46.89 47.16 50.34 47.9 50.9 55.1 53.72 53.89 57.18 57.1 56.7 58.8
03/05/2019 16:55:42 50.22 50 50.34 47.9 50.9 55.1 65.92 65.63 65.63 57.2 56.7 58.8
03/05/2019 16:55:43 52.51 52.87 52.87 47.9 50.9 55.1 71.37 71.48 71.48 57.5 56.8 58.9
03/05/2019 16:55:44 47.09 50.79 52.87 47.9 50.9 55.1 53.9 68.35 71.48 57.5 56.8 58.9
03/05/2019 16:55:45 47.56 48.86 52.87 47.9 50.9 55.1 54 64.35 71.48 57.5 56.8 58.9
03/05/2019 16:55:46 47.17 48.19 52.87 47.8 50.9 55.1 53.9 60.73 71.48 57.5 56.8 58.9
03/05/2019 16:55:47 48.47 48.49 52.87 47.8 50.9 55.1 54.87 57.78 71.48 57.5 56.8 58.9
03/05/2019 16:55:48 49.83 49.59 52.87 47.8 50.9 55.1 56.46 56.74 71.48 57.5 56.8 58.9
03/05/2019 16:55:49 49.85 50.65 52.87 47.8 50.9 55.1 55.3 56.74 71.48 57.5 56.8 58.9
03/05/2019 16:55:50 47.61 49.39 52.87 47.8 50.9 55.1 54.46 55.77 71.48 57.5 56.8 58.9
03/05/2019 16:55:51 48.13 48.39 52.87 47.8 50.9 55.1 54.88 55.06 71.48 57.5 56.8 58.9
03/05/2019 16:55:52 49.29 49.14 52.87 47.8 50.9 55.1 55.78 55.55 71.48 57.6 56.8 58.9
03/05/2019 16:55:53 47.41 48.76 52.87 47.8 50.9 55.1 54.33 55.54 71.48 57.6 56.8 58.9
03/05/2019 16:55:54 47.07 47.99 52.87 47.8 50.9 55.1 54.04 54.76 71.48 57.6 56.8 58.9
03/05/2019 16:55:55 47.45 47.51 52.87 47.8 50.9 55.1 53.99 54.33 71.48 57.6 56.8 58.9
03/05/2019 16:55:56 47.04 47.49 52.87 47.8 50.9 55.1 54.17 54.28 71.48 57.6 56.8 58.9
03/05/2019 16:55:57 46.7 47.32 52.87 47.8 50.9 55.1 53.84 54.25 71.48 57.6 56.8 58.9
03/05/2019 16:55:58 49.23 48.83 52.87 47.8 50.9 55.1 55.07 54.89 71.48 57.6 56.8 58.9
03/05/2019 16:55:59 49.5 49.82 52.87 47.8 50.9 55.1 55.2 55.58 71.48 57.6 56.8 58.9
03/05/2019 16:56:00 47.29 48.99 52.87 47.8 50.9 55.1 54.18 54.9 71.48 57.6 56.8 58.9
03/05/2019 16:56:01 46.37 48.15 52.87 47.8 50.9 55.1 53.65 54.49 71.48 57.6 56.8 58.9
03/05/2019 16:56:02 46.88 47.12 52.87 47.8 50.9 55.1 53.88 54.04 71.48 57.6 56.8 58.9
03/05/2019 16:56:03 47.51 47.34 52.87 47.8 50.9 55.1 53.64 54.07 71.48 57.6 56.8 58.9
03/05/2019 16:56:04 46.86 47.4 52.87 47.7 50.9 55.1 53.63 53.77 71.48 57.2 56.8 58.9
03/05/2019 16:56:05 46.54 47.06 52.87 47.7 50.9 55.1 54.2 54.12 71.48 57.2 56.8 58.9
03/05/2019 16:56:06 46.87 46.93 52.87 47.7 50.9 55.1 53.78 54.17 71.48 57.2 56.8 58.9
03/05/2019 16:56:07 47.23 47.11 52.87 47.7 50.9 55.1 54.36 54.33 71.48 57.2 56.8 58.9
03/05/2019 16:56:08 46.45 47.05 52.87 47.6 50.9 55.1 53.63 54.1 71.48 57.2 56.8 58.9
03/05/2019 16:56:09 46.91 46.91 52.87 47.6 50.9 55.1 54.39 54.25 71.48 57.2 56.8 58.9
03/05/2019 16:56:10 46.98 47.08 52.87 47.6 50.9 55.1 54.02 54.25 71.48 57.2 56.8 58.9
03/05/2019 16:56:11 47.07 47.06 52.87 47.6 50.9 55.1 53.8 54.11 71.48 57.2 56.8 58.9
03/05/2019 16:56:12 46.76 47.01 52.87 47.6 50.9 55.1 53.5 53.95 71.48 57.2 56.8 58.9
03/05/2019 16:56:13 46.88 47.05 50.79 47.6 50.9 55.1 53.91 54.02 68.35 57.1 56.8 58.9
03/05/2019 16:56:14 46.8 46.92 50.65 47.6 50.9 55.1 53.47 53.77 64.35 57.1 56.8 58.9
03/05/2019 16:56:15 48.01 47.69 50.65 47.6 50.9 55.1 54.92 54.57 60.73 57.2 56.8 58.9
03/05/2019 16:56:16 47.14 47.63 50.65 47.6 50.9 55.1 53.86 54.42 57.78 57.2 56.8 58.9
03/05/2019 16:56:17 49.22 48.62 50.65 47.6 50.9 55.1 54.91 54.79 56.74 57.2 56.8 58.9
03/05/2019 16:56:18 47.14 48.54 50.65 47.6 50.9 55.1 54.16 54.62 56.74 57.2 56.8 58.9
03/05/2019 16:56:19 47.31 47.82 49.82 47.6 50.9 55.1 54.31 54.42 55.77 57.1 56.8 58.9
03/05/2019 16:56:20 46.96 47.39 49.82 47.6 50.9 55.1 53.58 54.27 55.58 57.1 56.8 58.9
03/05/2019 16:56:21 47.48 47.47 49.82 47.6 50.9 55.1 54.29 54.34 55.58 57.1 56.8 58.9
03/05/2019 16:56:22 47.46 47.58 49.82 47.6 50.9 55.1 53.87 54.26 55.58 57.1 56.8 58.9
03/05/2019 16:56:23 47.22 47.67 49.82 47.6 50.9 55.1 53.86 54.11 55.58 57.1 56.8 58.9
03/05/2019 16:56:24 47.34 47.48 49.82 47.6 50.9 55.1 54.33 54.22 55.58 57.1 56.8 58.9
03/05/2019 16:56:25 46 47.15 49.82 47.5 50.9 55.1 54.12 54.39 55.58 57.1 56.8 58.9
03/05/2019 16:56:26 46.29 46.55 49.82 47.5 50.9 55.1 53.89 54.22 55.58 57.1 56.8 58.9
03/05/2019 16:56:27 46.48 46.65 49.82 47.5 50.9 55.1 53.42 54.02 55.58 57.1 56.8 58.9
03/05/2019 16:56:28 47.09 46.83 49.82 47.5 50.9 55.1 54 53.94 55.58 57.1 56.8 58.9
03/05/2019 16:56:29 46.68 46.9 48.99 47.5 50.9 55.1 54.08 54.17 54.9 57.1 56.8 58.9
03/05/2019 16:56:30 46.85 46.95 48.62 47.5 50.9 55.1 53.65 53.97 54.79 57.1 56.8 58.9
03/05/2019 16:56:31 46.94 46.95 48.62 47.5 50.9 55.1 53.94 53.99 54.79 57.1 56.8 58.9
03/05/2019 16:56:32 45.93 47.01 48.62 47.5 50.9 55.1 53.3 54.03 54.79 57.1 56.8 58.9
03/05/2019 16:56:33 46.62 46.56 48.62 47.5 50.9 55.1 54.01 53.93 54.79 57.1 56.8 58.9
03/05/2019 16:56:34 46.75 46.76 48.62 47.5 50.9 55.1 54.19 54.22 54.79 57.1 56.8 58.9
03/05/2019 16:56:35 46.4 46.76 48.62 47.5 50.9 55.1 53.41 54.02 54.79 57.1 56.8 58.9
03/05/2019 16:56:36 46.45 46.58 48.62 47.5 50.9 55.1 53.63 53.75 54.79 57.1 56.8 58.9
03/05/2019 16:56:37 46.36 46.61 48.62 47.5 50.9 55.1 53.51 53.81 54.79 57.1 56.8 58.9
03/05/2019 16:56:38 46.49 46.59 48.62 47.5 50.9 55.1 53.79 53.77 54.79 57.1 56.8 58.9
03/05/2019 16:56:39 47.23 47.07 48.62 47.5 50.9 55.1 54.3 54.25 54.79 57.1 56.8 58.9
03/05/2019 16:56:40 46.69 46.91 48.62 47.5 50.9 55.1 53.69 54.1 54.79 57.1 56.8 58.9
03/05/2019 16:56:41 47.66 47.36 48.62 47.5 50.8 55.1 54.36 54.37 54.79 57.1 56.8 58.9
03/05/2019 16:56:42 48.19 47.99 48.62 47.6 50.8 55.1 54.23 54.31 54.79 57.1 56.8 58.9
03/05/2019 16:56:43 48.25 48.16 48.62 47.6 50.8 55.1 54.29 54.29 54.79 57.1 56.8 58.9
03/05/2019 16:56:44 47.68 48.13 48.62 47.6 50.8 55.1 54.19 54.34 54.79 57.1 56.8 58.9
03/05/2019 16:56:45 47.94 48.04 48.62 47.6 50.8 55.1 54.62 54.54 54.79 57.1 56.8 58.9
03/05/2019 16:56:46 48.14 48.07 48.62 47.6 50.8 55.1 54.69 54.78 54.79 57.1 56.8 58.9
03/05/2019 16:56:47 47.78 48.22 48.54 47.6 50.8 55.1 54.4 54.85 54.85 57.1 56.8 58.9
03/05/2019 16:56:48 48.06 48.06 48.22 47.6 50.8 55.1 54.11 54.4 54.85 57.1 56.8 58.9
03/05/2019 16:56:49 48.41 48.29 48.29 47.6 50.8 55.1 54.5 54.48 54.85 57.1 56.8 58.9
03/05/2019 16:56:50 47.84 48.28 48.29 47.6 50.8 55.1 54.06 54.44 54.85 57.1 56.8 58.9
03/05/2019 16:56:51 48.23 48.28 48.29 47.6 50.8 55.1 53.86 54.23 54.85 57.1 56.8 58.9
03/05/2019 16:56:52 47.92 48.21 48.29 47.6 50.8 55.1 54.24 54.23 54.85 57.1 56.8 58.9
03/05/2019 16:56:53 48.02 48.06 48.29 47.6 50.8 55.1 54 54.24 54.85 57.1 56.8 58.9
03/05/2019 16:56:54 47.53 48.03 48.29 47.6 50.8 55.1 54.18 54.21 54.85 57.1 56.8 58.9
03/05/2019 16:56:55 47.68 47.91 48.29 47.6 50.8 55.1 53.81 54.2 54.85 57.1 56.8 58.9
03/05/2019 16:56:56 48.09 47.95 48.29 47.6 50.8 55.1 54.75 54.47 54.85 57.1 56.8 58.9
03/05/2019 16:56:57 47.86 47.94 48.29 47.6 50.8 55.1 54.37 54.55 54.85 57.1 56.8 58.9
03/05/2019 16:56:58 47.85 47.98 48.29 47.7 50.8 55.1 53.85 54.45 54.85 57.1 56.8 58.9
03/05/2019 16:56:59 48.22 48.12 48.29 47.7 50.8 55.1 54.69 54.54 54.85 57.1 56.8 58.9
03/05/2019 16:57:00 48.1 48.14 48.29 47.7 50.8 55.1 54.1 54.52 54.85 57.1 56.8 58.9
03/05/2019 16:57:01 47.99 48.2 48.29 47.7 50.8 55.1 54.34 54.39 54.85 57.1 56.8 58.9
03/05/2019 16:57:02 48.25 48.26 48.29 47.7 50.8 55.1 54.5 54.61 54.85 57.1 56.8 58.9
03/05/2019 16:57:03 47.79 48.12 48.29 47.7 50.8 55.1 54.55 54.65 54.85 57.1 56.8 58.9
03/05/2019 16:57:04 48.03 48.04 48.29 47.7 50.8 55.1 54.32 54.49 54.85 57.1 56.8 58.9
03/05/2019 16:57:05 48.04 48.05 48.29 47.7 50.8 55.1 54.83 54.77 54.85 57.2 56.8 58.9
03/05/2019 16:57:06 48.01 48.16 48.29 47.7 50.8 55.1 54.84 54.92 54.92 57.2 56.8 58.9
03/05/2019 16:57:07 48.14 48.15 48.29 47.7 50.8 55.1 54.98 55.16 55.16 57.2 56.8 58.9
03/05/2019 16:57:08 48.09 48.17 48.29 47.7 50.8 55.1 54.56 54.85 55.16 57.2 56.8 58.9
03/05/2019 16:57:09 47.87 48.2 48.29 47.7 50.8 55.1 54.72 54.79 55.16 57.2 56.8 58.9
03/05/2019 16:57:10 47.89 48.09 48.29 47.7 50.8 55.1 54.68 54.88 55.16 57.1 56.8 58.9
03/05/2019 16:57:11 47.68 47.94 48.29 47.7 50.8 55.1 54.53 54.85 55.16 57.1 56.8 58.9
03/05/2019 16:57:12 47.92 47.91 48.29 47.7 50.8 55.1 54.71 54.72 55.16 57.1 56.7 58.9
03/05/2019 16:57:13 48.27 48.16 48.29 47.7 50.8 55.1 54.51 54.89 55.16 57.1 56.7 58.9
03/05/2019 16:57:14 48.11 48.21 48.29 47.7 50.8 55.1 54.25 54.63 55.16 57.1 56.7 58.9
03/05/2019 16:57:15 47.58 48.12 48.29 47.7 50.8 55.1 54.09 54.47 55.16 57.1 56.7 58.9
03/05/2019 16:57:16 47.34 47.8 48.29 47.7 50.8 55.1 54.13 54.37 55.16 57.1 56.7 58.9
03/05/2019 16:57:17 47.62 47.67 48.29 47.7 50.8 55.1 53.91 54.33 55.16 57.1 56.7 58.9
03/05/2019 16:57:18 47.62 47.63 48.29 47.7 50.8 55.1 54.11 54.21 55.16 57.1 56.7 58.9
03/05/2019 16:57:19 47.51 47.7 48.28 47.7 50.8 55.1 54.15 54.27 55.16 57.1 56.7 58.9
03/05/2019 16:57:20 47.76 47.78 48.28 47.7 50.8 55.1 54.27 54.36 55.16 57.1 56.7 58.9
03/05/2019 16:57:21 48.08 48.01 48.26 47.8 50.8 55.1 54.4 54.42 55.16 57.1 56.7 58.9
03/05/2019 16:57:22 47.9 48.07 48.26 47.8 50.8 55.1 54.89 54.73 55.16 57.1 56.7 58.9
03/05/2019 16:57:23 47.93 48.02 48.26 47.8 50.8 55.1 54.63 54.9 55.16 57.1 56.7 58.9
03/05/2019 16:57:24 48.26 48.19 48.26 47.8 50.8 55.1 55.69 55.51 55.51 57.1 56.7 58.9
03/05/2019 16:57:25 48.33 48.3 48.3 47.8 50.8 55.1 55.4 55.44 55.51 57.1 56.7 58.9
03/05/2019 16:57:26 48.17 48.32 48.32 47.8 50.7 55.1 56.24 55.93 55.93 57.1 56.7 58.9
03/05/2019 16:57:27 48.21 48.33 48.33 47.8 50.7 55.1 55.29 55.91 55.93 57.1 56.7 58.9
03/05/2019 16:57:28 48.52 48.44 48.44 47.7 50.7 55.1 55.88 56 56 56.6 56.7 58.9
03/05/2019 16:57:29 48.31 48.5 48.5 47.8 50.7 55.1 56.08 56.03 56.03 56.6 56.7 58.9
03/05/2019 16:57:30 49.02 48.83 48.83 47.8 50.7 55.1 55.44 55.93 56.03 56.6 56.7 58.9
03/05/2019 16:57:31 49.92 49.58 49.58 47.8 50.7 55.1 56.16 56.16 56.16 56.6 56.7 58.9
03/05/2019 16:57:32 50.28 50.05 50.05 47.8 50.7 55.1 56.02 56.3 56.3 56.6 56.7 58.9
03/05/2019 16:57:33 50.72 50.46 50.46 47.8 50.7 55.1 56.32 56.48 56.48 56.6 56.7 58.9
03/05/2019 16:57:34 50.49 50.63 50.63 47.8 50.7 55.1 55.47 56.15 56.48 56.6 56.7 58.9
03/05/2019 16:57:35 50.06 50.43 50.63 47.8 50.7 55.1 55.45 55.71 56.48 56.6 56.7 58.9
03/05/2019 16:57:36 49.65 50.27 50.63 47.9 50.7 55.1 55.68 55.8 56.48 56.6 56.7 58.9
03/05/2019 16:57:37 49.53 49.89 50.63 47.9 50.7 55.1 54.89 55.57 56.48 56.6 56.7 58.9
03/05/2019 16:57:38 49.31 49.67 50.63 47.9 50.7 55.1 55.09 55.32 56.48 56.6 56.7 58.9
03/05/2019 16:57:39 49.3 49.47 50.63 47.9 50.7 55.1 54.94 55.12 56.48 56.6 56.7 58.9
03/05/2019 16:57:40 49.81 49.7 50.63 47.9 50.7 55.1 55.01 55.14 56.48 56.6 56.7 58.9
03/05/2019 16:57:41 50.25 50.09 50.63 47.9 50.7 55.1 55.21 55.2 56.48 56 56.7 58.9
03/05/2019 16:57:42 50.36 50.28 50.63 47.9 50.7 55.1 54.95 55.35 56.48 56 56.7 58.9
03/05/2019 16:57:43 50.71 50.61 50.63 47.9 50.7 55.1 55.66 55.55 56.48 56 56.7 58.9
03/05/2019 16:57:44 50.81 50.78 50.78 47.9 50.7 55.1 55.45 55.55 56.48 56 56.7 58.9
03/05/2019 16:57:45 50.61 50.78 50.78 47.9 50.7 55.1 55.45 55.55 56.48 56 56.7 58.9
03/05/2019 16:57:46 49.69 50.67 50.78 47.9 50.7 55.1 55.64 55.64 56.48 56 56.7 58.9
03/05/2019 16:57:47 48.86 50.07 50.78 47.9 50.7 55.1 59.75 59.27 59.27 56 56.7 58.9
03/05/2019 16:57:48 48.27 49.39 50.78 47.9 50.7 55.1 58.7 60.45 60.45 56 56.7 58.9
03/05/2019 16:57:49 48.39 48.77 50.78 48 50.7 55.1 54.71 58.32 60.45 56 56.7 58.9
03/05/2019 16:57:50 48.37 48.56 50.78 48 50.7 55.1 54.77 56.41 60.45 56 56.7 58.9
03/05/2019 16:57:51 48.21 48.48 50.78 48 50.7 55.1 54.63 55.46 60.45 56 56.7 58.9
03/05/2019 16:57:52 48.22 48.44 50.78 48 50.7 55.1 54.67 55.1 60.45 56 56.7 58.9
03/05/2019 16:57:53 48.17 48.29 50.78 48 50.7 55.1 54.39 54.75 60.45 56 56.7 58.9
03/05/2019 16:57:54 48.05 48.38 50.78 48 50.7 55.1 54.28 54.54 60.45 56 56.7 58.9
03/05/2019 16:57:55 48.09 48.22 50.78 48 50.7 55.1 54.6 54.58 60.45 56 56.7 58.9
03/05/2019 16:57:56 47.93 48.15 50.78 48 50.7 55.1 54.63 54.85 60.45 56 56.7 58.9
03/05/2019 16:57:57 48.22 48.19 50.78 48 50.7 55.1 54.77 54.84 60.45 56 56.7 58.9
03/05/2019 16:57:58 48.14 48.29 50.78 48 50.7 55.1 54.19 54.65 60.45 56 56.7 58.9
03/05/2019 16:57:59 48.04 48.21 50.78 48 50.7 55.1 54.67 54.63 60.45 56 56.7 58.9
03/05/2019 16:58:00 48.2 48.2 50.78 47.9 50.7 55.1 54.16 54.56 60.45 56 56.7 58.9
03/05/2019 16:58:01 47.95 48.3 50.78 47.9 50.6 55.1 54.88 54.76 60.45 56 56.7 58.9
03/05/2019 16:58:02 47.69 48.05 50.78 47.9 50.6 55.1 53.97 54.7 60.45 56 56.7 58.9
03/05/2019 16:58:03 47.76 47.84 50.78 47.9 50.6 55.1 54.11 54.29 60.45 56 56.7 58.9
03/05/2019 16:58:04 47.76 47.92 50.78 47.9 50.6 55.1 54.82 54.8 60.45 56 56.7 58.9
03/05/2019 16:58:05 47.53 47.82 50.78 47.9 50.6 55.1 54.74 55.15 60.45 56 56.7 58.9
03/05/2019 16:58:06 47.63 47.73 50.78 47.9 50.6 55.1 53.81 54.59 60.45 56 56.7 58.9
03/05/2019 16:58:07 48.1 47.96 50.78 47.9 50.6 55.1 54.28 54.34 60.45 56 56.7 58.9
03/05/2019 16:58:08 48.01 48.08 50.78 47.9 50.6 55.1 54.47 54.63 60.45 56 56.7 58.9
03/05/2019 16:58:09 47.48 48.05 50.78 47.9 50.6 55.1 53.87 54.42 60.45 56 56.7 58.9
03/05/2019 16:58:10 48.28 48.14 50.78 47.9 50.6 55.1 54.33 54.35 60.45 56 56.7 58.9
03/05/2019 16:58:11 47.94 48.13 50.78 48 50.6 55.1 54.27 54.44 60.45 56 56.7 58.8
03/05/2019 16:58:12 47.02 47.97 50.78 48 50.6 55.1 53.6 54.16 60.45 56.1 56.6 58.8
03/05/2019 16:58:13 47.78 47.69 50.78 48 50.6 55.1 54.26 54.09 60.45 56.1 56.6 58.8
03/05/2019 16:58:14 47.47 47.68 50.78 48 50.6 55 54.12 54.29 60.45 56.1 56.6 58.8
03/05/2019 16:58:15 47.94 47.85 50.67 48 50.6 55 54.02 54.2 60.45 56.1 56.6 58.8
03/05/2019 16:58:16 47.58 47.92 50.07 48 50.6 55 54.41 54.44 60.45 56.1 56.6 58.8
03/05/2019 16:58:17 47.93 47.92 49.39 48 50.6 55 54.38 54.5 60.45 56.1 56.6 58.8
03/05/2019 16:58:18 47.62 47.88 48.77 48 50.6 55 53.94 54.44 58.32 56.1 56.6 58.8
03/05/2019 16:58:19 60.69 59.54 59.54 48.2 50.6 55 59.99 59.06 59.06 56.1 56.6 58.8
03/05/2019 16:58:20 47.24 57.9 59.54 48.2 50.6 55 54.07 58.02 59.06 56.1 56.6 58.8
03/05/2019 16:58:21 47.57 54.24 59.54 48.2 50.6 55 53.9 56.03 59.06 56.1 56.6 58.8
03/05/2019 16:58:22 61.91 60.92 60.92 48.6 50.7 55 61.08 60.27 60.27 56.1 56.6 58.8
03/05/2019 16:58:23 61.2 62.55 62.55 48.8 50.7 55 60.36 61.55 61.55 56.2 56.6 58.8
03/05/2019 16:58:24 48 60.32 62.55 48.8 50.7 55 54.27 59.72 61.55 56.2 56.6 58.8
03/05/2019 16:58:25 49.72 56.48 62.55 48.8 50.7 55 55.36 57.21 61.55 56.2 56.6 58.8
03/05/2019 16:58:26 62.14 61.22 62.55 49.1 50.8 55 63.98 63.07 63.07 56.2 56.7 58.8
03/05/2019 16:58:27 62.22 62.85 62.85 49.4 50.8 55 64.4 64.53 64.53 56.3 56.7 58.8
03/05/2019 16:58:28 59.47 61.3 62.85 49.5 50.9 55 63.87 64.14 64.53 56.4 56.7 58.8
03/05/2019 16:58:29 63.84 62.86 62.86 49.9 51 55 66.1 65.63 65.63 56.5 56.7 58.8
03/05/2019 16:58:30 62.84 63.13 63.13 50.2 51 55 63.91 65.38 65.63 56.6 56.8 58.8
03/05/2019 16:58:31 61.03 63.72 63.72 50.3 51.1 55 60.44 64.46 65.63 56.6 56.8 58.8
03/05/2019 16:58:32 48.35 61.34 63.72 50.3 51.1 55 54.76 62.04 65.63 56.6 56.8 58.8
03/05/2019 16:58:33 48.35 57.44 63.72 50.3 51.1 55 54.67 59 65.63 56.6 56.8 58.8
03/05/2019 16:58:34 53.84 54.72 63.72 50.3 51.1 55 56.01 56.9 65.63 56.6 56.8 58.8
03/05/2019 16:58:35 59.23 58.52 63.72 50.4 51.1 55 62.75 61.76 65.63 56.7 56.8 58.8
03/05/2019 16:58:36 51.16 58.57 63.72 50.5 51.1 55 55.2 61.76 65.63 56.7 56.8 58.8
03/05/2019 16:58:37 47.7 55.22 63.72 50.5 51.1 55 54.35 58.71 65.63 56.7 56.8 58.8
03/05/2019 16:58:38 48.21 52.11 63.72 50.5 51.1 55 54.08 56.58 65.63 56.7 56.8 58.8
03/05/2019 16:58:39 48.09 50.09 63.72 50.5 51.1 55 54.26 55.21 65.63 56.7 56.8 58.8
03/05/2019 16:58:40 47.48 48.94 63.72 50.5 51.1 55 54.39 54.7 65.63 56.7 56.8 58.8
03/05/2019 16:58:41 47.96 48.15 63.72 50.5 51.1 55 53.84 54.49 65.63 56.7 56.8 58.8
03/05/2019 16:58:42 47.59 48.03 63.72 50.5 51.1 55 53.93 54.1 65.63 56.7 56.8 58.8
03/05/2019 16:58:43 54.33 53.41 63.72 50.5 51.1 55 58.45 57.49 65.63 56.7 56.8 58.8
03/05/2019 16:58:44 49.04 52.88 63.72 50.5 51.1 55 55.16 57.33 65.63 56.7 56.8 58.8
03/05/2019 16:58:45 51.98 52.21 63.72 50.5 51.1 55 59.2 58.61 65.63 56.7 56.8 58.8
03/05/2019 16:58:46 47.92 51.38 63.72 50.5 51.1 54.9 54.72 58.4 65.63 56.7 56.8 58.8
03/05/2019 16:58:47 48.24 49.57 63.72 50.5 51.1 54.9 54.38 56.41 65.63 56.7 56.7 58.8
03/05/2019 16:58:48 47.81 48.78 63.72 50.5 51 54.9 54.1 55.3 65.63 56.7 56.7 58.8
03/05/2019 16:58:49 47.87 48.19 63.72 50.5 51 54.9 54.62 54.74 65.63 56.7 56.7 58.8
03/05/2019 16:58:50 47.67 47.99 63.72 50.5 51 54.9 54.79 54.83 65.63 56.7 56.7 58.8
03/05/2019 16:58:51 47.33 47.88 63.72 50.5 51 54.9 53.51 54.8 65.63 56.7 56.7 58.8
03/05/2019 16:58:52 47.32 47.46 63.72 50.5 51 54.9 54.26 54.2 65.63 56.7 56.7 58.8
03/05/2019 16:58:53 55.41 53.85 63.72 50.5 51 54.9 59.3 58.1 65.63 56.7 56.7 58.8
03/05/2019 16:58:54 56.94 57.01 63.72 50.6 51 54.9 59.6 59.94 65.63 56.8 56.7 58.8
03/05/2019 16:58:55 50.45 55.23 63.72 50.6 51 54.9 54.86 58.5 65.63 56.8 56.7 58.8
03/05/2019 16:58:56 58.83 58.09 63.72 50.7 51 55 60.87 60.39 65.63 56.8 56.7 58.8
03/05/2019 16:58:57 56.61 58.58 63.72 50.7 51 55 59.5 60.93 65.63 56.8 56.7 58.8
03/05/2019 16:58:58 51.46 56.74 63.72 50.7 51 55 56.35 59.46 65.63 56.8 56.7 58.8
03/05/2019 16:58:59 54.66 54.76 63.72 50.8 51 55 57.34 57.87 65.38 56.8 56.7 58.8
03/05/2019 16:59:00 53.59 55.2 63.72 50.8 51 55 56.26 57.74 64.46 56.8 56.7 58.8
03/05/2019 16:59:01 48.42 53.65 61.34 50.8 51 55 53.9 56.63 62.04 56.8 56.7 58.8
03/05/2019 16:59:02 57.42 56.41 58.58 50.8 51 55 60.68 59.7 61.76 56.9 56.7 58.8
03/05/2019 16:59:03 62.34 61.04 61.04 51 51.1 55 63.9 62.89 62.89 56.9 56.7 58.8
03/05/2019 16:59:04 51.24 60.38 61.04 51.1 51.1 55 56.1 62.31 62.89 56.9 56.7 58.8
03/05/2019 16:59:05 51.11 56.82 61.04 51.1 51.1 55 55.36 59.37 62.89 56.9 56.7 58.8
03/05/2019 16:59:06 56.47 56.06 61.04 51.1 51.1 55 58.01 57.94 62.89 56.9 56.7 58.8
03/05/2019 16:59:07 58.01 57.65 61.04 51.2 51.1 55 60.35 59.93 62.89 57 56.8 58.8
03/05/2019 16:59:08 54.01 57.15 61.04 51.2 51.2 55 57.22 59.54 62.89 57 56.8 58.8
03/05/2019 16:59:09 51.91 55.62 61.04 51.2 51.2 55 55.7 58.34 62.89 57 56.8 58.8
03/05/2019 16:59:10 53.73 54.41 61.04 51.2 51.2 55 57.47 57.77 62.89 57 56.8 58.8
03/05/2019 16:59:11 49.76 53.89 61.04 51.2 51.2 55 55.09 57.44 62.89 57 56.8 58.8
03/05/2019 16:59:12 49.12 51.86 61.04 51.2 51.2 55 54.25 56.16 62.89 57 56.8 58.8
03/05/2019 16:59:13 49.71 50.67 61.04 51.2 51.2 55 55.36 55.81 62.89 57 56.8 58.8
03/05/2019 16:59:14 60.47 59.74 61.04 51.3 51.2 55 61.65 61.03 62.89 57 56.8 58.8
03/05/2019 16:59:15 48.48 59.46 61.04 51.3 51.2 55 55.37 60.78 62.89 57 56.8 58.8
03/05/2019 16:59:16 48.09 55.73 61.04 51.3 51.2 55 54.19 58.21 62.89 57 56.8 58.8
03/05/2019 16:59:17 56.71 56.05 61.04 51.4 51.2 55 59.5 58.9 62.89 57 56.8 58.8
03/05/2019 16:59:18 51.19 54.92 61.04 51.4 51.2 55 55.22 57.99 62.89 57 56.8 58.8
03/05/2019 16:59:19 47.69 52.87 61.04 51.4 51.2 55 53.74 56.38 62.89 57 56.8 58.8
03/05/2019 16:59:20 48.66 50.36 61.04 51.4 51.2 55 54.72 54.97 62.89 57 56.8 58.8
03/05/2019 16:59:21 56.94 55.74 61.04 51.4 51.2 55 60.32 59.17 62.89 57.1 56.8 58.8
03/05/2019 16:59:22 48.18 55.47 61.04 51.4 51.2 55 54.84 58.98 62.89 57.1 56.8 58.8
03/05/2019 16:59:23 48.68 52.41 61.04 51.4 51.2 55 54.78 56.95 62.89 57.1 56.8 58.8
03/05/2019 16:59:24 54.4 53.52 61.04 51.5 51.2 55 57.88 57.3 62.89 57.1 56.8 58.8
03/05/2019 16:59:25 56.58 55.52 61.04 51.5 51.2 55 59.73 58.87 62.89 57.1 56.8 58.8
03/05/2019 16:59:26 55.97 56.46 61.04 51.5 51.3 55 59.11 59.5 62.89 57.1 56.8 58.8
03/05/2019 16:59:27 52.74 55.6 61.04 51.6 51.3 55 55.95 58.8 62.89 57.1 56.8 58.8
03/05/2019 16:59:28 50.83 53.78 61.04 51.6 51.3 55 55.5 57.1 62.89 57.1 56.8 58.8
03/05/2019 16:59:29 54.05 53.43 61.04 51.6 51.3 55 58.27 57.65 62.89 57.1 56.8 58.8
03/05/2019 16:59:30 53.17 53.93 61.04 51.6 51.3 55 57.05 57.64 62.89 57.1 56.8 58.8
03/05/2019 16:59:31 52.09 53.23 61.04 51.6 51.3 55 56.06 57.18 62.89 57.1 56.8 58.8
03/05/2019 16:59:32 53.93 53.82 61.04 51.6 51.3 55 57.03 57.13 62.89 57.2 56.8 58.8
03/05/2019 16:59:33 61.84 60.12 60.38 51.8 51.3 55 62.71 61.34 62.31 57.2 56.8 58.8
03/05/2019 16:59:34 48 59.84 60.12 51.8 51.3 55 54.11 61.1 61.34 57.2 56.8 58.8
03/05/2019 16:59:35 54.93 56.15 60.12 51.8 51.3 55 58.17 58.66 61.34 57.2 56.8 58.8
03/05/2019 16:59:36 49.53 55.36 60.12 51.8 51.3 55 55.42 58.18 61.34 57.2 56.8 58.8
03/05/2019 16:59:37 52.98 53.23 60.12 51.8 51.3 55 57.3 57.32 61.34 57.2 56.8 58.8
03/05/2019 16:59:38 53.39 53.56 60.12 51.8 51.3 55 56.13 57.32 61.34 57.2 56.8 58.8
03/05/2019 16:59:39 51.5 53.55 60.12 51.8 51.3 55 55.48 56.71 61.34 57.2 56.8 58.8
03/05/2019 16:59:40 53.68 53.91 60.12 51.9 51.4 55 56.89 56.81 61.34 57.2 56.8 58.8
03/05/2019 16:59:41 51.78 53.01 60.12 51.9 51.4 55 55.7 56.52 61.34 57.2 56.8 58.8
03/05/2019 16:59:42 51.94 52.6 60.12 51.9 51.4 55 56.24 56.34 61.34 57.2 56.8 58.8
03/05/2019 16:59:43 50.92 52.12 60.12 51.9 51.4 55 55.77 56.27 61.34 57.2 56.8 58.8
03/05/2019 16:59:44 50 51.15 60.12 51.9 51.4 55 55.45 55.9 61.34 57.2 56.8 58.8
03/05/2019 16:59:45 52.05 51.84 60.12 51.9 51.4 55 56.42 56.22 61.34 57.3 56.8 58.8
03/05/2019 16:59:46 51.01 51.74 60.12 51.9 51.4 55 56.28 56.32 61.34 57.3 56.8 58.8
03/05/2019 16:59:47 53.3 52.86 60.12 51.9 51.4 55 56.9 56.82 61.34 57.3 56.8 58.8
03/05/2019 16:59:48 53.24 53.37 60.12 51.9 51.4 55 56.95 57.06 61.34 57.3 56.8 58.8
03/05/2019 16:59:49 50.81 52.95 60.12 51.9 51.4 55 56.09 56.87 61.34 57.3 56.8 58.8
03/05/2019 16:59:50 51.48 52.17 60.12 51.9 51.4 55 56.95 56.9 61.34 57.3 56.8 58.8
03/05/2019 16:59:51 57.12 55.93 60.12 52 51.4 55 60.78 59.79 61.34 57.3 56.8 58.8
03/05/2019 16:59:52 51.53 55.24 60.12 52 51.4 55 64.23 64 64 57.4 56.9 58.8
03/05/2019 16:59:53 53.89 54.02 60.12 52 51.4 55 61.84 63.95 64 57.4 56.9 58.8
03/05/2019 16:59:54 54.36 54.27 60.12 52 51.4 55 58.89 62.64 64 57.4 56.9 58.8
03/05/2019 16:59:55 54.67 55.44 60.12 52 51.4 55 57.96 60.68 64 57.4 56.9 58.8
03/05/2019 16:59:56 56.58 56.38 60.12 52.1 51.4 54.9 60.51 60.46 64 57.4 56.9 58.8
03/05/2019 16:59:57 54.13 55.51 60.12 52.1 51.4 54.9 59.21 59.89 64 57.5 56.9 58.8
03/05/2019 16:59:58 51.43 54.87 60.12 52.1 51.4 54.9 56.51 59.54 64 57.5 56.9 58.8
03/05/2019 16:59:59 51.35 53.21 60.12 52.1 51.4 54.9 56.11 57.94 64 57.5 56.9 58.8
03/05/2019 17:00:00 52.65 53.3 60.12 52.1 51.4 54.9 56.4 57.11 64 57.5 56.9 58.8
03/05/2019 17:00:01 53.85 53.7 60.12 52.1 51.5 54.9 57.67 57.47 64 57.2 56.9 58.8
03/05/2019 17:00:02 54.39 54.64 60.12 52.1 51.5 54.9 58.07 58.14 64 56.9 56.9 58.8
03/05/2019 17:00:03 63.5 62.23 62.23 52.3 51.5 54.9 66.21 65.02 65.02 57 56.9 58.8
03/05/2019 17:00:04 56.12 60.9 62.23 52.3 51.5 54.9 60.04 63.81 65.02 57 56.9 58.8
03/05/2019 17:00:05 57.67 58.51 62.23 52.4 51.6 54.9 60.74 61.62 65.02 57.1 56.9 58.8
03/05/2019 17:00:06 58.33 58.79 62.23 52.4 51.6 54.9 63.14 63.16 65.02 57.1 56.9 58.8
03/05/2019 17:00:07 57.99 59.54 62.23 52.5 51.6 54.9 61.64 63.3 65.02 57.1 57 58.8
03/05/2019 17:00:08 64.67 64.55 64.55 52.7 51.7 55 66.01 66.27 66.27 57.2 57 58.8
03/05/2019 17:00:09 53.65 62.05 64.55 52.7 51.7 55 57.16 64 66.27 57.2 57 58.8
03/05/2019 17:00:10 50.7 58.7 64.55 52.7 51.7 54.9 55.76 61.02 66.27 57.3 57 58.8
03/05/2019 17:00:11 54.91 55.64 64.55 52.7 51.7 54.9 56.58 58.57 66.27 57.3 57 58.8
03/05/2019 17:00:12 57.21 56.85 64.55 52.8 51.7 54.9 58.36 58.22 66.27 57.3 57 58.8
03/05/2019 17:00:13 64.76 64.37 64.55 53 51.8 54.9 64.71 64.35 66.27 57.3 57 58.8
03/05/2019 17:00:14 54.53 61.54 64.55 53 51.8 54.9 56.85 61.83 66.27 57.3 57 58.8
03/05/2019 17:00:15 55.2 58.74 64.55 53 51.8 54.9 57.42 59.57 66.27 57.4 57 58.8
03/05/2019 17:00:16 53.98 56.85 64.55 53.1 51.8 54.9 56.54 58.34 66.27 57.4 57 58.8
03/05/2019 17:00:17 55.95 56.46 64.55 53.1 51.8 54.9 57.35 58.01 66.27 57.4 57 58.8
03/05/2019 17:00:18 53.81 55.68 64.55 53.1 51.8 54.9 56.38 57.33 66.27 57.4 57 58.8
03/05/2019 17:00:19 54.97 54.97 64.55 53.1 51.8 54.9 57.48 57.35 66.27 57.4 57 58.8
03/05/2019 17:00:20 51.17 54.77 64.55 53.1 51.8 54.9 55.64 57.19 66.27 57.4 57 58.8
03/05/2019 17:00:21 51.57 53.02 64.55 53.1 51.8 54.9 55.49 56.41 66.27 57.4 57 58.8
03/05/2019 17:00:22 50.37 52.04 64.55 53.1 51.8 54.9 55.04 55.81 66.27 57.4 57 58.8
03/05/2019 17:00:23 52.73 52.93 64.55 53.1 51.8 54.9 56.2 56.24 66.27 57.4 57 58.8
03/05/2019 17:00:24 53.78 53.45 64.55 53.1 51.8 54.9 56.32 56.29 66.27 57.4 57 58.8
03/05/2019 17:00:25 50.26 52.87 64.55 53.1 51.8 54.9 55.98 56.49 66.27 57.4 57 58.8
03/05/2019 17:00:26 50.31 51.28 64.55 53.2 51.8 54.9 55.19 55.79 66.27 57.4 57 58.8
03/05/2019 17:00:27 54.58 53.86 64.55 53.2 51.8 54.9 60.72 59.4 66.27 57.4 57 58.8
03/05/2019 17:00:28 47.56 53.63 64.55 53.2 51.8 54.9 54.07 59.03 66.27 57.4 57 58.8
03/05/2019 17:00:29 49.91 51.09 64.55 53.2 51.8 54.9 54.47 56.57 66.27 57.4 57 58.8
03/05/2019 17:00:30 52.76 52.29 64.55 53.2 51.8 54.9 55.97 55.94 66.27 57.4 57 58.8
03/05/2019 17:00:31 49.39 52.37 64.55 53.2 51.8 54.9 54.86 56.07 66.27 57.4 57 58.8
03/05/2019 17:00:32 51.93 51.81 64.55 53.2 51.8 54.9 56.15 55.87 66.27 57.4 57 58.8
03/05/2019 17:00:33 54.23 53.82 64.55 53.2 51.8 54.9 57.13 57.13 66.27 57.4 57 58.8
03/05/2019 17:00:34 49.75 52.78 64.55 53.2 51.8 54.9 54.99 56.33 66.27 57.4 57 58.8
03/05/2019 17:00:35 53.89 53.48 64.55 53.2 51.8 54.9 56.08 56.19 66.27 57.4 57 58.8
03/05/2019 17:00:36 55.44 55.16 64.55 53.2 51.9 54.9 56.69 56.67 66.27 57.4 57 58.8
03/05/2019 17:00:37 51.68 55.16 64.55 53.2 51.9 54.9 55.11 56.68 66.27 57.4 57 58.8
03/05/2019 17:00:38 64.46 63.24 64.37 53.4 51.9 55 65.44 64.02 64.35 57.5 57 58.8
03/05/2019 17:00:39 66.16 65.93 65.93 53.7 52.1 55 67.58 67.22 67.22 57.7 57.1 58.8
03/05/2019 17:00:40 58.41 64.71 65.93 53.7 52.1 55 58.44 66.06 67.22 57.7 57.1 58.8
03/05/2019 17:00:41 57.03 62.05 65.93 53.8 52.1 55 58.62 63 67.22 57.7 57.1 58.8
03/05/2019 17:00:42 55.87 59.51 65.93 53.8 52.1 55 58.22 60.74 67.22 57.6 57.1 58.8
03/05/2019 17:00:43 60.43 60.15 65.93 53.8 52.1 55 62.1 61.47 67.22 57.3 57.1 58.8
03/05/2019 17:00:44 57.23 59.63 65.93 53.9 52.1 55 60.04 61.8 67.22 57.3 57.1 58.8
03/05/2019 17:00:45 54.98 57.62 65.93 53.9 52.1 55 57.42 60.01 67.22 57.3 57.1 58.8
03/05/2019 17:00:46 50.85 56.31 65.93 53.9 52.1 55 55.38 58.7 67.22 57.3 57.1 58.8
03/05/2019 17:00:47 48.01 53.56 65.93 53.9 52.1 55 54.38 56.81 67.22 57.3 57.1 58.8
03/05/2019 17:00:48 50.33 51.06 65.93 53.9 52.1 55 55.54 55.87 67.22 57.3 57.1 58.8
03/05/2019 17:00:49 59.66 58.12 65.93 53.9 52.2 55 62.39 61 67.22 57.4 57.1 58.8
03/05/2019 17:00:50 50.71 57.01 65.93 53.9 52.2 55 55.74 60.1 67.22 57.4 57.1 58.8
03/05/2019 17:00:51 47.38 54.03 65.93 53.9 52.2 55 53.99 57.8 67.22 57.4 57.1 58.8
03/05/2019 17:00:52 47.91 51.08 65.93 53.9 52.2 55 54.25 55.88 67.22 57.4 57.1 58.8
03/05/2019 17:00:53 56.17 54.9 65.93 54 52.2 55 57.34 56.74 67.22 57.4 57.1 58.8
03/05/2019 17:00:54 56.03 55.99 65.93 54 52.2 55 57.07 57.21 67.22 57.4 57.1 58.8
03/05/2019 17:00:55 54.04 55.47 65.93 54 52.2 55 56.09 56.86 67.22 57.4 57.1 58.8
03/05/2019 17:00:56 52.35 54.84 65.93 54 52.2 55 55.74 56.52 67.22 57.4 57.1 58.8
03/05/2019 17:00:57 48.95 53.49 65.93 54 52.2 55 54.59 56.06 67.22 57.4 57.1 58.8
03/05/2019 17:00:58 53.24 53.18 65.93 54 52.2 55 55.6 55.72 67.22 57.4 57.1 58.8
03/05/2019 17:00:59 52.56 53.29 65.93 54 52.2 55 55.21 55.72 67.22 57.4 57.1 58.8
03/05/2019 17:01:00 53.88 53.85 65.93 54 52.2 55 55.86 55.98 67.22 57.4 57.1 58.8
03/05/2019 17:01:01 55.13 55.42 65.93 54 52.2 55 56.66 56.81 67.22 57.4 57.1 58.8
03/05/2019 17:01:02 48.14 53.94 65.93 54 52.2 55 53.99 56.01 67.22 57.4 57.1 58.8
03/05/2019 17:01:03 52.51 52.31 65.93 54 52.2 55 55.07 55.21 67.22 57.4 57.1 58.8
03/05/2019 17:01:04 54.27 54.17 65.93 54.1 52.2 55 56.43 56.32 67.22 57.4 57.1 58.8
03/05/2019 17:01:05 51.14 54.27 65.93 54.1 52.2 55 55.25 56.42 67.22 57.4 57.1 58.8
03/05/2019 17:01:06 53.19 53.51 65.93 54.1 52.2 55 56.58 56.64 67.22 57.4 57.1 58.8
03/05/2019 17:01:07 55.15 55.88 65.93 54.1 52.2 55 57.58 58.17 67.22 57.4 57.1 58.8
03/05/2019 17:01:08 53.22 53.65 65.93 54.1 52.2 55 55.73 56.64 67.22 57.4 57.1 58.8
03/05/2019 17:01:09 52.61 53.63 64.71 54.1 52.2 55 55.49 56.25 66.06 57.4 57.1 58.8
03/05/2019 17:01:10 57.14 56.76 62.05 54.1 52.2 55 59.22 58.82 63 57.4 57.1 58.8
03/05/2019 17:01:11 55.72 57.16 60.15 54.1 52.3 55 58.75 59.58 61.8 57.5 57.1 58.8
03/05/2019 17:01:12 50.83 56.15 60.15 54.1 52.3 55 55.02 58.77 61.8 57.5 57.1 58.8
03/05/2019 17:01:13 52.19 54 59.63 54.2 52.3 55 55.46 56.95 61.8 57.5 57.1 58.8
03/05/2019 17:01:14 55.17 54.96 58.12 54.2 52.3 55 56.71 56.77 61 57.5 57.1 58.8
03/05/2019 17:01:15 49.89 54.36 58.12 54.2 52.3 54.9 54.34 56.44 61 57.5 57.1 58.8
03/05/2019 17:01:16 52.37 52.95 58.12 54.2 52.3 54.9 55.45 55.59 61 57.5 57.1 58.8
03/05/2019 17:01:17 62.07 61.45 61.45 54.3 52.3 54.9 63.25 62.62 62.62 57.5 57.1 58.8
03/05/2019 17:01:18 58.86 61.09 61.45 54.3 52.3 54.9 60.73 62.32 62.62 57.5 57.1 58.8
03/05/2019 17:01:19 55.06 59.86 61.45 54.3 52.3 54.9 57.39 61.42 62.62 57.5 57.1 58.8
03/05/2019 17:01:20 49.29 57.48 61.45 54.3 52.3 54.9 54.85 59.3 62.62 57.5 57.1 58.8
03/05/2019 17:01:21 49.98 54.2 61.45 54.3 52.3 54.9 54.75 57.08 62.62 57.5 57.1 58.8
03/05/2019 17:01:22 51.73 52.34 61.45 54.3 52.3 54.9 56.07 56.17 62.62 57.5 57.1 58.8
03/05/2019 17:01:23 53.29 53.22 61.45 54.3 52.3 54.9 55.9 56.29 62.62 57.6 57.1 58.8
03/05/2019 17:01:24 55.13 55.06 61.45 54.3 52.3 54.9 56.28 56.7 62.62 57.6 57.1 58.8
03/05/2019 17:01:25 54.91 54.76 61.45 54.4 52.3 54.9 56.84 56.65 62.62 57.6 57.1 58.8
03/05/2019 17:01:26 54.63 55.04 61.45 54.4 52.3 54.9 56.74 56.84 62.62 57.6 57.1 58.8
03/05/2019 17:01:27 52.55 54.63 61.45 54.4 52.3 54.9 56.15 56.69 62.62 57.6 57.1 58.8
03/05/2019 17:01:28 52.35 53.85 61.45 54.4 52.3 54.9 56.38 57.03 62.62 57.6 57.1 58.8
03/05/2019 17:01:29 54.44 54.44 61.45 54.4 52.3 54.9 56.88 56.96 62.62 57.6 57.1 58.8
03/05/2019 17:01:30 55.57 55.15 61.45 54.4 52.4 54.9 57.4 57.17 62.62 57.6 57.1 58.8
03/05/2019 17:01:31 54.71 55.17 61.45 54.4 52.4 54.9 57.17 57.21 62.62 57.6 57.1 58.8
03/05/2019 17:01:32 55.44 55.83 61.45 54.4 52.4 54.9 57.57 57.77 62.62 57.6 57.2 58.8
03/05/2019 17:01:33 52.03 54.88 61.45 54.5 52.4 54.9 56.34 57.22 62.62 57.6 57.2 58.8
03/05/2019 17:01:34 51.35 53.43 61.45 54.5 52.4 54.9 56.26 56.81 62.62 57.6 57.2 58.8
03/05/2019 17:01:35 51.36 52.15 61.45 54.5 52.4 54.9 55.84 56.52 62.62 57.6 57.2 58.8
03/05/2019 17:01:36 48.84 51.6 61.45 54.5 52.4 54.9 54.83 56.01 62.62 57.6 57.2 58.8
03/05/2019 17:01:37 52.35 51.86 61.45 54.5 52.4 54.9 57.9 57.27 62.62 57.6 57.2 58.8
03/05/2019 17:01:38 52.83 52.93 61.45 54.5 52.3 54.9 58.28 58.2 62.62 57.6 57.1 58.8
03/05/2019 17:01:39 51.41 52.24 61.45 54.5 52.3 54.9 57.59 57.92 62.62 57.6 57.1 58.8
03/05/2019 17:01:40 50.43 51.75 61.45 54.5 52.3 54.9 57.39 57.91 62.62 57.7 57.1 58.8
03/05/2019 17:01:41 51.84 51.64 61.45 54.5 52.3 54.9 57.29 57.49 62.62 57.7 57.1 58.8
03/05/2019 17:01:42 52.48 52.29 61.45 54.5 52.3 54.9 57.93 58.03 62.62 57.7 57.1 58.8
03/05/2019 17:01:43 50.04 52.17 61.45 54.5 52.3 54.9 58.3 58.12 62.62 57.7 57.1 58.8
03/05/2019 17:01:44 50.38 51.14 61.45 54.5 52.3 54.9 59.41 59.04 62.62 57.7 57.1 58.8
03/05/2019 17:01:45 49.91 50.49 61.45 54.5 52.3 54.9 58 59.06 62.62 57.7 57.1 58.8
03/05/2019 17:01:46 49.4 50.21 61.45 54.5 52.3 54.9 56.88 58.4 62.62 57.7 57.1 58.8
03/05/2019 17:01:47 48.66 49.64 61.09 54.5 52.3 54.9 57.12 57.7 62.32 57.7 57.1 58.8
03/05/2019 17:01:48 50.96 50.52 59.86 54.5 52.3 54.9 57.7 57.74 61.42 57.7 57.1 58.8
03/05/2019 17:01:49 50.47 50.82 57.48 54.5 52.3 54.9 57.54 57.86 59.3 57.7 57.1 58.8
03/05/2019 17:01:50 50.34 50.52 55.83 54.5 52.3 54.9 56.91 57.6 59.06 57.7 57.1 58.8
03/05/2019 17:01:51 49.72 50.55 55.83 54.5 52.3 54.9 56.32 57.41 59.06 57.7 57.1 58.8
03/05/2019 17:01:52 51.05 50.8 55.83 54.5 52.3 54.9 57.78 57.41 59.06 57.7 57.1 58.8
03/05/2019 17:01:53 53.43 52.57 55.83 54.5 52.3 54.9 57.28 57.79 59.06 57.8 57.1 58.8
03/05/2019 17:01:54 51.42 52.17 55.83 54.5 52.3 54.9 57.24 57.41 59.06 57.8 57.1 58.8
03/05/2019 17:01:55 51.63 52.09 55.83 54.5 52.3 54.9 56.89 57.3 59.06 57.8 57.1 58.8
03/05/2019 17:01:56 51.58 51.87 55.83 54.5 52.3 54.9 58.88 58.57 59.06 57.8 57.1 58.8
03/05/2019 17:01:57 51.54 52.07 55.83 54.5 52.3 54.9 58.11 58.61 59.06 57.8 57.1 58.8
03/05/2019 17:01:58 62.32 61.06 61.06 54.6 52.3 54.9 65.58 64.47 64.47 57.9 57.2 58.8
03/05/2019 17:01:59 62.31 62.02 62.02 54.7 52.4 54.9 64.22 64.34 64.47 57.9 57.2 58.8
03/05/2019 17:02:00 63.03 63.1 63.1 54.8 52.4 54.9 64.89 65.08 65.08 58 57.2 58.8
03/05/2019 17:02:01 50.55 62.46 63.1 54.8 52.4 54.9 57.27 64.47 65.08 58 57.2 58.8
03/05/2019 17:02:02 54.35 58.64 63.1 54.8 52.4 54.9 58.7 61.38 65.08 58 57.2 58.8
03/05/2019 17:02:03 54.51 56.86 63.1 54.8 52.4 54.9 65.55 64.92 65.08 58.1 57.3 58.8
03/05/2019 17:02:04 51.39 55.4 63.1 54.8 52.4 54.9 57.3 64.07 65.08 58.1 57.3 58.8
03/05/2019 17:02:05 50.35 53.28 63.1 54.8 52.4 54.9 57.3 61.02 65.08 58.1 57.3 58.8
03/05/2019 17:02:06 51.4 51.75 63.1 54.8 52.4 54.9 56.98 59.07 65.08 58.1 57.3 58.8
03/05/2019 17:02:07 51.99 51.99 63.1 54.8 52.4 54.9 57.64 58.05 65.08 58.1 57.3 58.8
03/05/2019 17:02:08 53.19 52.71 63.1 54.8 52.4 54.9 57.11 57.8 65.08 58.1 57.3 58.8
03/05/2019 17:02:09 52.37 52.72 63.1 54.8 52.4 54.9 57.37 57.66 65.08 58.1 57.3 58.8
03/05/2019 17:02:10 51.9 52.61 63.1 54.9 52.4 54.9 58.01 58.12 65.08 58.1 57.3 58.8
03/05/2019 17:02:11 56.2 55.87 63.1 54.9 52.5 54.9 59 58.93 65.08 58.1 57.3 58.8
03/05/2019 17:02:12 56.52 56.5 63.1 54.9 52.5 54.9 58.84 59.24 65.08 58.1 57.3 58.8
03/05/2019 17:02:13 55.02 56.73 63.1 54.9 52.5 54.9 57.95 59.02 65.08 58.2 57.3 58.8
03/05/2019 17:02:14 54.5 55.73 63.1 54.9 52.5 54.9 59.4 59.16 65.08 58.2 57.3 58.8
03/05/2019 17:02:15 50.72 54.55 63.1 54.9 52.5 54.9 57.5 58.86 65.08 58.2 57.3 58.8
03/05/2019 17:02:16 50.38 52.56 63.1 54.9 52.5 54.9 56.63 57.93 65.08 58.2 57.3 58.8
03/05/2019 17:02:17 48.88 51.34 63.1 54.9 52.5 54.9 55.27 57.31 65.08 58.2 57.3 58.8
03/05/2019 17:02:18 50.37 50.4 63.1 54.9 52.5 54.9 56.85 56.83 65.08 58.2 57.3 58.8
03/05/2019 17:02:19 50.96 51.03 63.1 54.9 52.5 54.9 57.53 57.43 65.08 58.2 57.3 58.8
03/05/2019 17:02:20 50.43 50.67 63.1 54.9 52.5 54.9 57.93 57.92 65.08 58.2 57.3 58.8
03/05/2019 17:02:21 50.53 50.74 63.1 54.9 52.5 54.9 56.86 57.78 65.08 58.2 57.3 58.8
03/05/2019 17:02:22 51.57 51.25 63.1 54.9 52.5 54.9 58.42 58.03 65.08 58.2 57.3 58.8
03/05/2019 17:02:23 51.45 51.75 63.1 54.9 52.5 54.9 57.76 58.23 65.08 58.2 57.3 58.8
03/05/2019 17:02:24 52.09 52 63.1 54.9 52.5 54.9 57.41 57.95 65.08 58.2 57.3 58.8
03/05/2019 17:02:25 52.86 52.86 63.1 54.9 52.5 54.9 62.21 61.22 65.08 58.2 57.3 58.8
03/05/2019 17:02:26 52.65 52.66 63.1 54.9 52.5 54.9 58.3 60.8 65.08 58.3 57.3 58.8
03/05/2019 17:02:27 51.46 52.47 63.1 55 52.5 54.9 58.51 59.35 65.08 58.3 57.3 58.8
03/05/2019 17:02:28 51.52 51.87 63.1 55 52.5 54.9 58.09 58.84 65.08 58.3 57.3 58.8
03/05/2019 17:02:29 54.09 53.57 63.1 55 52.5 54.9 58.94 58.95 65.08 58.3 57.3 58.8
03/05/2019 17:02:30 56.75 55.96 62.46 55 52.5 54.9 60.52 60.26 64.92 58.3 57.3 58.8
03/05/2019 17:02:31 56.73 56.76 58.64 55 52.5 54.9 60.62 60.89 64.92 58.3 57.4 58.8
03/05/2019 17:02:32 59.65 58.86 58.86 55 52.5 54.9 61.5 61.33 64.92 58.3 57.4 58.8
03/05/2019 17:02:33 55.59 59.12 59.12 55 52.6 54.9 60.48 61.62 64.07 58.3 57.4 58.8
03/05/2019 17:02:34 53.87 56.85 59.12 55.1 52.6 54.9 58.43 60.65 61.62 58.4 57.4 58.8
03/05/2019 17:02:35 53 55.47 59.12 55.1 52.6 54.9 58.69 59.58 61.62 58.4 57.4 58.8
03/05/2019 17:02:36 66.48 65.68 65.68 55.3 52.7 54.9 66.6 65.86 65.86 58.4 57.4 58.8
03/05/2019 17:02:37 51.88 65.26 65.68 55.3 52.7 54.9 57.8 65.51 65.86 58.5 57.4 58.8
03/05/2019 17:02:38 51.21 61.32 65.68 55.3 52.7 54.9 58.33 62.31 65.86 58.5 57.4 58.8
03/05/2019 17:02:39 51.64 57.74 65.68 55.3 52.7 54.9 58.88 60.36 65.86 58.5 57.4 58.8
03/05/2019 17:02:40 53.02 55.06 65.68 55.3 52.7 54.9 59.66 60.01 65.86 58.5 57.4 58.8
03/05/2019 17:02:41 52.25 53.95 65.68 55.3 52.7 54.9 57.94 59.72 65.86 58.5 57.4 58.8
03/05/2019 17:02:42 51.13 52.91 65.68 55.3 52.7 54.9 58.78 59.2 65.86 58.5 57.4 58.8
03/05/2019 17:02:43 53.41 53.27 65.68 55.3 52.7 54.9 59.34 59.21 65.86 58.5 57.4 58.8
03/05/2019 17:02:44 60.76 59.58 65.68 55.3 52.7 54.9 64.08 63.37 65.86 58.6 57.5 58.8
03/05/2019 17:02:45 54.36 58.26 65.68 55.3 52.7 54.9 59.65 62.02 65.86 58.6 57.5 58.8
03/05/2019 17:02:46 52.18 56.35 65.68 55.3 52.7 54.9 58.66 60.8 65.86 58.6 57.5 58.8
03/05/2019 17:02:47 51.99 54.13 65.68 55.3 52.7 54.9 58.63 59.79 65.86 58.6 57.5 58.8
03/05/2019 17:02:48 51.97 52.99 65.68 55.3 52.7 54.9 57.49 58.96 65.86 58.6 57.5 58.8
03/05/2019 17:02:49 54.77 54.22 65.68 55.3 52.7 54.9 58.81 58.76 65.86 58.6 57.5 58.8
03/05/2019 17:02:50 52.44 53.91 65.68 55.3 52.8 54.9 59.61 59.6 65.86 58.6 57.5 58.8
03/05/2019 17:02:51 55.76 55.51 65.68 55.4 52.8 54.9 60.22 60.29 65.86 58.6 57.5 58.8
03/05/2019 17:02:52 52.6 55.77 65.68 55.4 52.8 54.9 58.51 60.48 65.86 58.6 57.5 58.8
03/05/2019 17:02:53 49.38 53.67 65.68 55.4 52.8 54.9 63.21 63.33 65.86 58.6 57.5 58.8
03/05/2019 17:02:54 50.77 51.58 65.68 55.4 52.8 54.9 65.96 66.49 66.49 58.7 57.5 58.8
03/05/2019 17:02:55 58.22 57.47 65.68 55.4 52.8 54.9 60.45 64.13 66.49 58.7 57.6 58.8
03/05/2019 17:02:56 50.4 57.05 65.68 55.4 52.8 54.9 56.69 62.39 66.49 58.7 57.6 58.8
03/05/2019 17:02:57 50.03 54.1 65.68 55.4 52.8 54.9 58.56 59.76 66.49 58.7 57.6 58.8
03/05/2019 17:02:58 56.68 55.95 65.68 55.4 52.8 54.9 61.09 60.94 66.49 58.8 57.6 58.8
03/05/2019 17:02:59 66.19 64.82 65.68 55.6 52.9 54.9 66.35 65.34 66.49 58.8 57.6 58.8
03/05/2019 17:03:00 59.27 65.07 65.68 55.6 52.9 54.9 60.6 65.47 66.49 58.9 57.6 58.8
03/05/2019 17:03:01 51.62 61.59 65.68 55.6 52.9 54.9 57.49 62.52 66.49 58.9 57.6 58.8
03/05/2019 17:03:02 50.76 58.02 65.68 55.6 52.9 54.9 55.83 60.09 66.49 58.9 57.6 58.8
03/05/2019 17:03:03 50.88 54.98 65.68 55.6 52.9 54.9 56.13 58 66.49 58.9 57.6 58.8
03/05/2019 17:03:04 53.54 53.77 65.68 55.6 52.9 54.9 58.34 58.04 66.49 58.9 57.6 58.8
03/05/2019 17:03:05 52.56 53.92 65.68 55.6 52.9 54.9 58.14 58.25 66.49 58.9 57.6 58.8
03/05/2019 17:03:06 52.26 53.05 65.26 55.6 52.9 54.9 57.27 58.17 66.49 58.9 57.6 58.8
03/05/2019 17:03:07 57.28 56.7 65.07 55.7 52.9 54.9 61.35 60.79 66.49 58.9 57.6 58.8
03/05/2019 17:03:08 56.6 57.02 65.07 55.7 52.9 54.9 60.02 60.94 66.49 58.9 57.6 58.8
03/05/2019 17:03:09 52.66 56.61 65.07 55.7 52.9 54.9 57.68 60.27 66.49 58.9 57.6 58.8
03/05/2019 17:03:10 50.55 54.52 65.07 55.7 52.9 54.9 56.97 58.84 66.49 58.9 57.6 58.8
03/05/2019 17:03:11 50.73 52.45 65.07 55.7 52.7 54.9 58.92 58.73 66.49 58.9 57.6 58.8
03/05/2019 17:03:12 59.5 57.95 65.07 55.7 52.7 54.9 62.35 61.49 66.49 59 57.6 58.8
03/05/2019 17:03:13 62.73 61.69 65.07 55.8 52.7 55 65.61 64.73 66.49 59 57.6 58.8
03/05/2019 17:03:14 61.61 62.34 65.07 55.8 52.7 55 65 65.44 66.49 59.1 57.6 58.8
03/05/2019 17:03:15 56.71 61.43 65.07 55.9 52.7 55 60.47 64.73 66.49 59.1 57.6 58.8
03/05/2019 17:03:16 55.42 59 65.07 55.9 52.6 55 59.8 62.48 66.49 59.1 57.6 58.8
03/05/2019 17:03:17 58.53 58.56 65.07 55.9 52.6 55 72.68 71.78 71.78 59.4 57.7 58.9
03/05/2019 17:03:18 60.93 60.63 65.07 55.9 52.7 55 63.49 71.27 71.78 59.5 57.7 58.9
03/05/2019 17:03:19 62.24 61.68 65.07 55.9 52.7 55 63.38 67.95 71.78 59.5 57.8 58.9
03/05/2019 17:03:20 60.1 62.11 65.07 56 52.7 55 62.5 65.81 71.78 59.5 57.8 58.9
03/05/2019 17:03:21 58.95 60.24 65.07 56 52.7 55 62.36 63.67 71.78 59.5 57.8 58.9
03/05/2019 17:03:22 58.35 59.91 65.07 56 52.7 55 61.45 63.28 71.78 59.5 57.8 58.9
03/05/2019 17:03:23 55.22 58.82 65.07 55.9 52.7 55 59.09 62.07 71.78 59.5 57.8 58.9
03/05/2019 17:03:24 52.64 57.11 65.07 55.9 52.7 55 57.44 60.52 71.78 59.5 57.8 58.9
03/05/2019 17:03:25 53.3 54.87 65.07 56 52.7 55 58.47 58.99 71.78 59.5 57.8 58.9
03/05/2019 17:03:26 54.17 54.54 65.07 55.9 52.7 55 59.97 59.87 71.78 59.5 57.8 58.9
03/05/2019 17:03:27 53.83 54.14 65.07 55.8 52.7 55 58.6 59.4 71.78 59.5 57.8 58.9
03/05/2019 17:03:28 57.5 56.68 65.07 55.8 52.7 55 61.37 60.82 71.78 59.5 57.8 58.9
03/05/2019 17:03:29 57.27 57.88 65.07 55.8 52.7 55 61.65 61.99 71.78 59.4 57.8 58.9
03/05/2019 17:03:30 54.34 57.03 62.34 55.7 52.7 55 59.35 61.2 71.78 59.4 57.8 58.9
03/05/2019 17:03:31 52.6 55.16 62.34 55.7 52.7 55 57.72 59.93 71.78 59.4 57.8 58.9
03/05/2019 17:03:32 57.36 56.31 62.34 55.7 52.7 55 61.52 60.64 71.78 59.4 57.8 58.9
03/05/2019 17:03:33 54.21 56.08 62.34 55.7 52.7 55 60.64 61.04 71.78 59.4 57.8 58.9
03/05/2019 17:03:34 57.05 56.87 62.34 55.7 52.7 55 60.49 61.15 71.78 59.4 57.8 58.9
03/05/2019 17:03:35 55.85 56.55 62.34 55.7 52.7 55 59.47 60.54 71.78 59.4 57.8 58.9
03/05/2019 17:03:36 54.51 56.74 62.34 55.7 52.7 55 59.68 60.5 71.78 59.4 57.8 58.9
03/05/2019 17:03:37 54.86 55.09 62.34 55.7 52.7 55 59.95 60.36 71.78 59.4 57.8 58.9
03/05/2019 17:03:38 54.37 55.16 62.34 55.7 52.7 55 58.08 59.58 71.78 59.4 57.8 58.9
03/05/2019 17:03:39 51.01 54.46 62.34 55.7 52.7 55 56.27 58.66 71.78 59.4 57.8 58.9
03/05/2019 17:03:40 52.56 53.17 62.34 55.7 52.7 55 58.26 57.98 71.78 59.4 57.8 58.9
03/05/2019 17:03:41 53.91 53.91 62.34 55.7 52.7 55 58.07 58.26 71.78 59.5 57.8 58.9
03/05/2019 17:03:42 53.44 54.45 62.34 55.7 52.7 55 57.76 58.43 71.78 59.5 57.8 58.9
03/05/2019 17:03:43 51.73 53.45 62.34 55.7 52.7 55 57.42 57.96 71.78 59.5 57.8 58.9
03/05/2019 17:03:44 52.42 52.53 62.11 55.7 52.7 55 57.74 57.85 71.78 59.5 57.8 58.9
03/05/2019 17:03:45 50.71 52.42 62.11 55.7 52.7 55 56.74 57.72 71.78 59.5 57.8 58.9
03/05/2019 17:03:46 53.39 53.02 62.11 55.7 52.7 55 57.56 57.58 71.78 59.5 57.8 58.9
03/05/2019 17:03:47 51.54 53.02 62.11 55.7 52.7 55 57 57.81 71.27 59.5 57.8 58.9
03/05/2019 17:03:48 51.55 52.33 62.11 55.7 52.7 55 57.88 57.63 67.95 59.5 57.8 58.9
03/05/2019 17:03:49 52.11 52.04 62.11 55.7 52.7 55 57.1 57.68 65.81 59.5 57.8 58.9
03/05/2019 17:03:50 55.94 54.91 60.24 55.7 52.7 55 58.96 58.57 63.67 59.5 57.8 58.9
03/05/2019 17:03:51 53.81 54.81 59.91 55.8 52.7 55 57.53 58.52 63.28 59.5 57.8 58.9
03/05/2019 17:03:52 52.22 54.4 58.82 55.8 52.7 55 58.13 58.28 62.07 59.5 57.8 58.9
03/05/2019 17:03:53 50.65 53 57.88 55.7 52.7 55 57.03 58 61.99 59.5 57.8 58.9
03/05/2019 17:03:54 51.58 51.74 57.88 55.7 52.7 55 58.6 58.39 61.99 59.5 57.8 58.9
03/05/2019 17:03:55 54.09 53.42 57.88 55.7 52.7 55 58.39 58.8 61.99 59.5 57.8 58.9
03/05/2019 17:03:56 54.39 54.1 57.88 55.7 52.8 55 58.76 58.66 61.99 59.5 57.8 58.9
03/05/2019 17:03:57 61.24 60.67 60.67 55.8 52.8 55 63.04 62.65 62.65 59.5 57.9 58.9
03/05/2019 17:03:58 64.66 64.56 64.56 55.9 52.9 55 67.75 67.48 67.48 59.6 57.9 58.9
03/05/2019 17:03:59 65.71 65.72 65.72 56 52.9 55 68.42 68.44 68.44 59.7 58 58.9
03/05/2019 17:04:00 60.5 65.7 65.72 56 53 55 62.88 68.42 68.44 59.7 58 58.9
03/05/2019 17:04:01 61.36 63.39 65.72 56.1 53 55 64.41 65.95 68.44 59.8 58 58.9
03/05/2019 17:04:02 56.9 62.51 65.72 56.1 53 55 60.37 65.21 68.44 59.8 58 58.9
03/05/2019 17:04:03 56.5 59.55 65.72 56 53 55 60.19 62.71 68.44 59.7 58 58.9
03/05/2019 17:04:04 59.6 59.45 65.72 56 53 55 62.56 62.27 68.44 59.7 58 58.9
03/05/2019 17:04:05 58.73 59.73 65.72 56.1 53.1 55 62.55 62.72 68.44 59.8 58 58.9
03/05/2019 17:04:06 60.94 60.79 65.72 56.1 53.1 55 61.04 62.33 68.44 59.8 58 58.9
03/05/2019 17:04:07 66.63 66.25 66.25 56.2 53.2 55 68.87 68.42 68.44 59.9 58.1 58.9
03/05/2019 17:04:08 65.47 67.62 67.62 56.3 53.3 55.1 69.17 70.4 70.4 60 58.1 58.9
03/05/2019 17:04:09 55.72 64.98 67.62 56.4 53.3 55.1 60.41 68 70.4 60 58.2 58.9
03/05/2019 17:04:10 61.12 61.81 67.62 56.4 53.3 55.1 65.25 65.57 70.4 60 58.2 58.9
03/05/2019 17:04:11 63.33 63.57 67.62 56.5 53.3 55.1 67.18 67.37 70.4 60.1 58.2 58.9
03/05/2019 17:04:12 65.39 65.3 67.62 56.6 53.4 55.1 68.15 68.13 70.4 60.2 58.3 59
03/05/2019 17:04:13 57.02 65.35 67.62 56.6 53.4 55.1 61.3 68.18 70.4 60.2 58.3 59
03/05/2019 17:04:14 53.83 61.78 67.62 56.6 53.4 55.1 56.71 64.91 70.4 60.2 58.3 59
03/05/2019 17:04:15 52.88 58.38 67.62 56.6 53.4 55.1 57 61.54 70.4 60.2 58.3 59
03/05/2019 17:04:16 57.26 56.95 67.62 56.6 53.4 55.1 58.53 59.28 70.4 60.2 58.3 59
03/05/2019 17:04:17 58.28 57.84 67.62 56.6 53.5 55.1 59.35 59.21 70.4 60.2 58.3 59
03/05/2019 17:04:18 59.12 58.81 67.62 56.6 53.5 55.1 60.06 59.85 70.4 60.2 58.3 59
03/05/2019 17:04:19 58.75 58.92 67.62 56.6 53.5 55.1 59.96 60.06 70.4 60.2 58.3 59
03/05/2019 17:04:20 58.89 59.49 67.62 56.6 53.5 55.1 61.18 61.36 70.4 60.2 58.3 59
03/05/2019 17:04:21 54.11 59.59 67.62 56.6 53.5 55.1 58.23 61.54 70.4 60.2 58.3 59
03/05/2019 17:04:22 60.44 60 67.62 56.7 53.5 55.1 62 61.7 70.4 60.3 58.3 59
03/05/2019 17:04:23 63.1 62.49 67.62 56.7 53.6 55.1 65.93 64.89 70.4 60.3 58.3 59
03/05/2019 17:04:24 59.4 62.47 67.62 56.7 53.6 55.1 61.82 64.86 70.4 60.3 58.3 59
03/05/2019 17:04:25 52.41 60.45 67.62 56.7 53.6 55.1 57.47 62.93 70.4 60.3 58.3 59
03/05/2019 17:04:26 52.46 57.26 67.62 56.7 53.6 55.1 56.93 60.44 70.4 60.3 58.3 59
03/05/2019 17:04:27 52.29 54.96 67.62 56.7 53.6 55.1 56.79 58.6 70.4 60.3 58.3 59
03/05/2019 17:04:28 54.64 54.53 67.62 56.7 53.6 55.1 58.78 58.43 70.4 60.3 58.3 59
03/05/2019 17:04:29 50.13 54.06 67.62 56.7 53.6 55.1 55.89 58.36 70.4 60.3 58.3 59
03/05/2019 17:04:30 57.91 57.16 67.62 56.7 53.6 55.1 61.84 60.93 70.4 60.3 58.3 59
03/05/2019 17:04:31 54.9 57.31 67.62 56.8 53.6 55.1 58.91 60.99 70.4 60.3 58.3 59
03/05/2019 17:04:32 54.61 55.59 67.62 56.8 53.6 55.1 58.48 59.56 70.4 60.3 58.4 59
03/05/2019 17:04:33 60.16 59.14 67.62 56.7 53.6 55.1 63.31 62.42 70.4 60.3 58.4 59
03/05/2019 17:04:34 53.76 59.05 67.62 56.7 53.6 55.1 57.29 62.26 70.4 60.3 58.4 59
03/05/2019 17:04:35 53.61 56.39 67.62 56.7 53.6 55.1 58.1 59.79 70.4 60.3 58.4 59
03/05/2019 17:04:36 54.3 54.86 67.62 56.7 53.6 55.1 57.93 58.87 70.4 60.3 58.4 59
03/05/2019 17:04:37 54.18 54.71 67.62 56.7 53.6 55.1 57.65 58.29 70.4 60.3 58.4 59
03/05/2019 17:04:38 54.43 55.27 65.35 56.7 53.6 55.1 57.69 58.26 68.18 60.3 58.4 59
03/05/2019 17:04:39 52.6 54.53 65.35 56.8 53.6 55.1 56.9 58 68.18 60.3 58.4 59
03/05/2019 17:04:40 57.58 56.89 65.35 56.8 53.7 55.1 60.51 59.93 68.18 60.4 58.4 59
03/05/2019 17:04:41 52.95 56.31 65.35 56.8 53.7 55.1 58.07 59.42 68.18 60.4 58.4 59
03/05/2019 17:04:42 57.09 56.48 65.35 56.8 53.7 55.1 60.06 59.59 68.18 60.4 58.4 59
03/05/2019 17:04:43 55.92 56.67 62.49 56.8 53.7 55.1 57.64 59.55 64.91 60.4 58.4 59
03/05/2019 17:04:44 53.4 55.97 62.49 56.8 53.7 55.1 57.1 58.35 64.89 60.4 58.4 59
03/05/2019 17:04:45 54.88 55.17 62.49 56.8 53.7 55.1 57.87 58.04 64.89 60.4 58.4 59
03/05/2019 17:04:46 52.15 54.67 62.49 56.8 53.7 55.1 56.38 57.67 64.89 60.4 58.4 59
03/05/2019 17:04:47 56.54 55.83 62.49 56.8 53.7 55.1 59.35 58.77 64.89 60.4 58.4 59
03/05/2019 17:04:48 54.66 55.84 62.49 56.8 53.7 55.1 57.69 58.76 64.89 60.4 58.4 59
03/05/2019 17:04:49 56.45 56.98 62.49 56.8 53.7 55.1 59.36 59.54 64.89 60.4 58.4 59
03/05/2019 17:04:50 53.7 55.87 62.49 56.8 53.7 55.1 57.19 58.49 64.89 60.4 58.4 59
03/05/2019 17:04:51 53.42 54.29 62.49 56.8 53.7 55.1 58.39 58.55 64.89 60.4 58.4 59
03/05/2019 17:04:52 64.58 63.32 63.32 56.9 53.8 55.1 68.31 66.96 66.96 60.4 58.4 59
03/05/2019 17:04:53 56.37 62.77 63.32 56.9 53.8 55.1 60.57 66.71 66.96 60.4 58.5 59
03/05/2019 17:04:54 57.39 60.3 63.32 56.9 53.8 55.1 61.09 64.19 66.96 60.4 58.5 59
03/05/2019 17:04:55 56.89 58.43 63.32 56.9 53.8 55.1 59.03 62.28 66.96 60.4 58.5 59
03/05/2019 17:04:56 59.21 59.65 63.32 56.9 53.8 55.1 60.81 61.39 66.96 60.4 58.5 59
03/05/2019 17:04:57 56.63 58.59 63.32 56.9 53.8 55.1 60.07 60.72 66.96 60.4 58.5 59
03/05/2019 17:04:58 53.89 57.41 63.32 56.9 53.8 55.1 58.09 60.29 66.96 60.4 58.5 59
03/05/2019 17:04:59 60.29 58.84 63.32 57 53.8 55.1 64.59 63.52 66.96 60.5 58.5 59
03/05/2019 17:05:00 60.88 60.28 63.32 57 53.8 55.1 66.05 65.13 66.96 60.5 58.5 59
03/05/2019 17:05:01 63.02 62.33 63.32 57 53.9 55.1 66.71 66.24 66.96 60.6 58.6 59
03/05/2019 17:05:02 59.24 62.21 63.32 57 53.9 55.1 65.82 66.73 66.96 60.6 58.6 59
03/05/2019 17:05:03 57.59 60.44 63.32 57 53.9 55.1 68.4 67.86 67.86 60.7 58.6 59
03/05/2019 17:05:04 57.71 58.83 63.32 57 53.9 55.1 68.13 68.54 68.54 60.7 58.7 59
03/05/2019 17:05:05 60.39 59.87 63.32 57 53.9 55.1 64.48 67.83 68.54 60.7 58.7 59
03/05/2019 17:05:06 59.34 59.87 63.32 57 54 55.1 65.35 66.07 68.54 60.8 58.7 59
03/05/2019 17:05:07 58.64 59.54 63.32 57 54 55.1 64.97 65.95 68.54 60.8 58.7 59
03/05/2019 17:05:08 58.3 59.31 63.32 57 54 55.1 68.38 67.68 68.54 60.8 58.8 59
03/05/2019 17:05:09 58.25 58.4 63.32 57 54 55.1 67.48 68.27 68.54 60.9 58.8 59
03/05/2019 17:05:10 61.32 60.5 63.32 57 54 55.1 64.15 67.31 68.54 60.9 58.8 59
03/05/2019 17:05:11 60.37 60.64 63.32 57 54 55.1 65.91 66.09 68.54 60.9 58.8 59.1
03/05/2019 17:05:12 63.78 63.09 63.32 57.1 54.1 55.1 67.26 67.11 68.54 61 58.9 59.1
03/05/2019 17:05:13 59.92 62.72 63.32 57 54.1 55.1 69.5 68.73 68.73 61.1 58.9 59.1
03/05/2019 17:05:14 60.2 61.43 63.32 57.1 54.1 55.1 67.78 68.92 68.92 61.1 58.9 59.1
03/05/2019 17:05:15 61.79 61.58 63.32 57.1 54.1 55.1 65.44 68.03 68.92 61.2 59 59.1
03/05/2019 17:05:16 60.53 61.37 63.32 57.1 54.2 55.1 66.31 66.76 68.92 61.2 59 59.1
03/05/2019 17:05:17 60.07 61.01 63.32 57.1 54.2 55.1 65.39 66.77 68.92 61.2 59 59.1
03/05/2019 17:05:18 56.64 60.33 63.32 57.1 54.2 55.1 69.45 68.44 68.92 61.3 59.1 59.1
03/05/2019 17:05:19 55.03 58.28 63.32 57.1 54.2 55.1 66.1 68.52 68.92 61.4 59.1 59.1
03/05/2019 17:05:20 54.2 56.56 63.32 57.1 54.2 55.1 60.02 66.95 68.92 61.4 59.1 59.1
03/05/2019 17:05:21 54.17 55.26 63.32 57.1 54.2 55.1 57.95 63.89 68.92 61.4 59.1 59.1
03/05/2019 17:05:22 55.92 55.81 63.09 57.1 54.2 55.2 61.08 61.35 68.92 61.4 59.1 59.1
03/05/2019 17:05:23 55.88 55.97 63.09 57.2 54.2 55.2 62.33 62.06 68.92 61.4 59.1 59.1
03/05/2019 17:05:24 54.56 55.89 63.09 57.2 54.2 55.2 63.24 62.94 68.92 61.4 59.1 59.1
03/05/2019 17:05:25 53.45 54.94 63.09 57.2 54.2 55.2 60.57 63 68.92 61.4 59.1 59.1
03/05/2019 17:05:26 54.59 54.51 63.09 57.2 54.2 55.2 57.91 61.37 68.92 61.4 59.1 59.1
03/05/2019 17:05:27 52.14 54.48 63.09 57.2 54.2 55.2 57.02 59.57 68.92 61.4 59.1 59.1
03/05/2019 17:05:28 52.61 53.09 63.09 57.2 54.2 55.2 58.48 58.62 68.92 61.4 59.1 59.1
03/05/2019 17:05:29 57 56.31 63.09 57.2 54.2 55.2 64.33 63.02 68.92 61.4 59.1 59.1
03/05/2019 17:05:30 56.96 57.08 63.09 57.2 54.2 55.2 63.15 63.25 68.92 61.5 59.2 59.1
03/05/2019 17:05:31 55.41 56.45 63.09 57.2 54.2 55.2 62.51 63.12 68.92 61.5 59.2 59.1
03/05/2019 17:05:32 61.39 60.34 63.09 57.2 54.3 55.2 66.54 65.65 68.92 61.5 59.2 59.1
03/05/2019 17:05:33 55.85 59.82 63.09 57.2 54.3 55.2 67.5 67.05 68.92 61.6 59.2 59.1
03/05/2019 17:05:34 60.76 60.16 63.09 57.3 54.3 55.2 65.69 66.8 68.92 61.6 59.2 59.1
03/05/2019 17:05:35 53.82 59.8 63.09 57.3 54.3 55.2 62.69 66.07 68.92 61.6 59.2 59.1
03/05/2019 17:05:36 53.7 56.99 63.09 57.3 54.3 55.2 62.5 64.25 68.92 61.6 59.3 59.1
03/05/2019 17:05:37 53.43 55.35 63.09 57.3 54.3 55.2 65.51 65.18 68.92 61.7 59.3 59.2
03/05/2019 17:05:38 55.13 55.12 63.09 57.2 54.3 55.2 66.75 66.55 68.92 61.7 59.3 59.2
03/05/2019 17:05:39 56.57 56.09 63.09 57.1 54.3 55.2 65.54 66.22 68.92 61.7 59.3 59.2
03/05/2019 17:05:40 59.48 58.6 63.09 57.1 54.3 55.2 64.31 65.65 68.92 61.7 59.3 59.2
03/05/2019 17:05:41 59.04 59 63.09 57.1 54.3 55.2 64.18 64.87 68.92 61.7 59.3 59.2
03/05/2019 17:05:42 58.05 59.12 62.72 57.1 54.3 55.2 66.15 65.86 68.92 61.7 59.4 59.2
03/05/2019 17:05:43 55.41 58.23 61.58 57.1 54.3 55.2 66.63 66.72 68.92 61.8 59.4 59.2
03/05/2019 17:05:44 56.97 57.08 61.58 57.1 54.3 55.2 64.99 66.27 68.52 61.8 59.4 59.2
03/05/2019 17:05:45 58.31 58.05 61.37 57.1 54.4 55.2 64.39 65.34 68.52 61.8 59.4 59.2
03/05/2019 17:05:46 60.43 59.75 61.01 57.1 54.4 55.2 65.5 65.37 68.52 61.8 59.4 59.2
03/05/2019 17:05:47 60.72 61.32 61.32 57.2 54.4 55.2 67.9 67.22 68.52 61.9 59.5 59.2
03/05/2019 17:05:48 59.49 60.98 61.32 57.2 54.4 55.2 66.81 67.48 68.52 61.9 59.5 59.2
03/05/2019 17:05:49 56.5 59.44 61.32 57.2 54.4 55.2 63.48 66.78 67.48 61.9 59.5 59.2
03/05/2019 17:05:50 55.51 57.67 61.32 57.2 54.4 55.2 60.5 64.79 67.48 61.9 59.5 59.2
03/05/2019 17:05:51 60.83 59.93 61.32 57.2 54.4 55.2 65.03 64.59 67.48 62 59.5 59.2
03/05/2019 17:05:52 60.7 61.03 61.32 57.2 54.5 55.2 64.51 65.12 67.48 62 59.5 59.2
03/05/2019 17:05:53 57.53 60.6 61.32 57.2 54.5 55.2 63.37 64.54 67.48 62 59.5 59.2
03/05/2019 17:05:54 56.65 59.35 61.32 57.2 54.5 55.2 63.41 64.51 67.48 62 59.6 59.2
03/05/2019 17:05:55 56.14 57.92 61.32 57.2 54.5 55.2 60.92 63.57 67.48 62 59.6 59.2
03/05/2019 17:05:56 57 57.11 61.32 57.3 54.5 55.2 61.84 62.38 67.48 62 59.6 59.2
03/05/2019 17:05:57 54.55 56.81 61.32 57.3 54.5 55.2 58.22 61.79 67.48 62 59.6 59.2
03/05/2019 17:05:58 58.28 58.02 61.32 57.3 54.5 55.2 64 63.39 67.48 62.1 59.6 59.2
03/05/2019 17:05:59 61.66 60.7 61.32 57.3 54.5 55.2 66.86 65.78 67.48 62.1 59.6 59.2
03/05/2019 17:06:00 58.92 60.33 61.32 57.3 54.5 55.2 65.61 65.79 67.48 62.1 59.6 59.2
03/05/2019 17:06:01 61.16 61.14 61.32 57.3 54.6 55.2 66.9 66.6 67.48 62.2 59.6 59.2
03/05/2019 17:06:02 59.55 60.37 61.32 57.4 54.6 55.2 69.79 68.83 68.83 62.2 59.7 59.3
03/05/2019 17:06:03 59.08 59.88 61.32 57.4 54.6 55.2 66.79 68.88 68.88 62.3 59.7 59.3
03/05/2019 17:06:04 61.08 60.69 61.32 57.4 54.6 55.2 64.78 67.49 68.88 62.3 59.7 59.3
03/05/2019 17:06:05 59.46 60.86 61.32 57.4 54.6 55.2 65.46 66.15 68.88 62.3 59.7 59.3
03/05/2019 17:06:06 59.96 59.99 61.32 57.5 54.6 55.2 65.8 65.86 68.88 62.4 59.7 59.3
03/05/2019 17:06:07 58.42 59.97 61.32 57.5 54.6 55.2 69.31 68.39 68.88 62.4 59.7 59.3
03/05/2019 17:06:08 63.2 62.55 62.55 57.5 54.7 55.2 69.04 68.87 68.88 62.5 59.8 59.3
03/05/2019 17:06:09 65.24 64.76 64.76 57.6 54.7 55.2 67.59 68.83 68.88 62.5 59.8 59.3
03/05/2019 17:06:10 64.46 64.95 64.95 57.6 54.8 55.2 70.24 69.83 69.83 62.6 59.8 59.3
03/05/2019 17:06:11 64.27 65.35 65.35 57.7 54.8 55.3 69.27 70.07 70.07 62.7 59.9 59.3
03/05/2019 17:06:12 58.62 64.02 65.35 57.7 54.8 55.3 69.62 69.83 70.07 62.7 59.9 59.3
03/05/2019 17:06:13 58.72 61.5 65.35 57.7 54.8 55.3 66.99 69.55 70.07 62.8 60 59.3
03/05/2019 17:06:14 62.3 62.08 65.35 57.8 54.8 55.3 66.67 68.08 70.07 62.8 60 59.3
03/05/2019 17:06:15 58.88 61.2 65.35 57.8 54.9 55.3 65.65 66.99 70.07 62.8 60 59.4
03/05/2019 17:06:16 59.82 59.89 65.35 57.8 54.9 55.3 66.59 66.75 70.07 62.9 60 59.4
03/05/2019 17:06:17 63.19 62.23 65.35 57.8 54.9 55.3 70.37 69.3 70.07 62.9 60.1 59.4
03/05/2019 17:06:18 61.49 61.97 65.35 57.8 54.9 55.3 66.92 69.3 70.07 63 60.1 59.4
03/05/2019 17:06:19 61.04 61.95 65.35 57.9 54.9 55.3 64.42 67.84 70.07 63 60.1 59.4
03/05/2019 17:06:20 60.83 61.78 65.35 57.9 55 55.3 65.43 65.92 70.07 63 60.1 59.4
03/05/2019 17:06:21 60.62 61.07 65.35 57.9 55 55.3 65.4 65.87 70.07 63 60.1 59.4
03/05/2019 17:06:22 59.91 60.75 65.35 57.9 55 55.3 65.33 65.57 70.07 63 60.1 59.4
03/05/2019 17:06:23 58.84 60.11 65.35 57.9 55 55.3 64.76 65.54 70.07 63.1 60.1 59.4
03/05/2019 17:06:24 60.89 60.58 65.35 58 55 55.3 63.96 65.01 70.07 63.1 60.2 59.4
03/05/2019 17:06:25 60.55 61.26 65.35 58 55 55.3 66.17 65.65 70.07 63.1 60.2 59.4
03/05/2019 17:06:26 61.82 61.4 65.35 58 55.1 55.3 66.21 66.18 70.07 63.1 60.2 59.4
03/05/2019 17:06:27 59.48 61.36 65.35 58 55.1 55.3 65 66.15 70.07 63.1 60.2 59.4
03/05/2019 17:06:28 61.21 61.21 65.35 58 55.1 55.3 66.2 66.3 70.07 63.2 60.2 59.4
03/05/2019 17:06:29 61.67 61.73 65.35 58.1 55.1 55.3 64.57 65.83 70.07 63.2 60.2 59.4
03/05/2019 17:06:30 61.28 61.86 65.35 58.1 55.1 55.3 66.58 66.29 70.07 63.2 60.3 59.4
03/05/2019 17:06:31 57.74 61.38 65.35 58.1 55.1 55.3 62.1 66.26 70.07 63.2 60.3 59.4
03/05/2019 17:06:32 56.9 59.6 65.35 58.1 55.1 55.3 60.25 64.09 70.07 63.2 60.3 59.4
03/05/2019 17:06:33 61.01 60.07 65.35 58.1 55.2 55.3 63.9 63.49 70.07 63.2 60.3 59.4
03/05/2019 17:06:34 57.64 60.12 65.35 58.1 55.2 55.3 60.35 63.21 70.07 63.2 60.3 59.4
03/05/2019 17:06:35 59.87 59.92 65.35 58.2 55.2 55.3 62.39 62.44 70.07 63.3 60.3 59.4
03/05/2019 17:06:36 59.19 59.56 65.35 58.2 55.2 55.3 61.67 62.14 70.07 63.3 60.3 59.4
03/05/2019 17:06:37 52.35 59.15 65.35 58.2 55.2 55.3 57.88 61.76 70.07 63.3 60.3 59.4
03/05/2019 17:06:38 56.81 57.42 65.35 58.2 55.2 55.3 60.47 61.03 70.07 63.3 60.3 59.4
03/05/2019 17:06:39 53.2 56.22 65.35 58.2 55.2 55.3 56.38 59.89 70.07 63.3 60.3 59.4
03/05/2019 17:06:40 59.62 58.95 65.35 58.2 55.2 55.3 62.68 61.87 70.07 63.3 60.3 59.4
03/05/2019 17:06:41 54.1 57.63 64.02 58.2 55.2 55.3 57.36 60.84 69.83 63.3 60.3 59.4
03/05/2019 17:06:42 55.79 56.34 62.23 58.2 55.2 55.3 59.31 59.63 69.55 63.3 60.3 59.4
03/05/2019 17:06:43 55.01 56.71 62.23 58.2 55.2 55.3 59.35 60.16 69.3 63.3 60.3 59.4
03/05/2019 17:06:44 54.76 55.27 62.23 58.2 55.2 55.3 58.41 59.18 69.3 63.3 60.3 59.4
03/05/2019 17:06:45 55.77 55.59 62.23 58.2 55.2 55.3 59.52 59.31 69.3 63.3 60.3 59.4
03/05/2019 17:06:46 61.98 60.93 62.23 58.3 55.3 55.3 64.69 63.76 69.3 63.3 60.3 59.4
03/05/2019 17:06:47 57.43 59.81 61.97 58.3 55.3 55.3 61.61 62.85 69.3 63.3 60.3 59.4
03/05/2019 17:06:48 59.3 59.29 61.95 58.3 55.3 55.3 62.59 62.54 67.84 63.3 60.3 59.4
03/05/2019 17:06:49 61.25 60.73 61.86 58.3 55.3 55.3 63.44 63.21 66.3 63.3 60.4 59.4
03/05/2019 17:06:50 57.25 60.79 61.86 58.3 55.3 55.3 60.41 63.25 66.3 63.3 60.4 59.4
03/05/2019 17:06:51 59.74 60 61.86 58.3 55.3 55.3 62.56 62.66 66.3 63.3 60.4 59.4
03/05/2019 17:06:52 63.24 62.53 62.53 58.4 55.4 55.3 67.2 66.09 66.3 63.4 60.4 59.5
03/05/2019 17:06:53 58.57 61.96 62.53 58.4 55.4 55.3 64.29 65.87 66.3 63.4 60.4 59.5
03/05/2019 17:06:54 61.03 60.91 62.53 58.4 55.4 55.3 66.86 66.45 66.45 63.4 60.4 59.5
03/05/2019 17:06:55 62.68 62.48 62.53 58.4 55.4 55.4 67.99 67.72 67.72 63.4 60.4 59.5
03/05/2019 17:06:56 60.63 62.39 62.53 58.5 55.4 55.4 70.27 69.53 69.53 63.5 60.5 59.5
03/05/2019 17:06:57 62.38 62.4 62.53 58.5 55.4 55.4 68.04 69.51 69.53 63.5 60.5 59.5
03/05/2019 17:06:58 61.66 62.92 62.92 58.5 55.5 55.4 65.97 68.73 69.53 63.5 60.5 59.5
03/05/2019 17:06:59 58.42 61.71 62.92 58.5 55.5 55.4 66.17 66.94 69.53 63.6 60.6 59.5
03/05/2019 17:07:00 58.91 59.92 62.92 58.4 55.5 55.4 65.92 66.69 69.53 63.6 60.6 59.5
03/05/2019 17:07:01 57.43 59.25 62.92 58.5 55.5 55.4 69.27 68.36 69.53 63.6 60.6 59.5
03/05/2019 17:07:02 60.65 60.02 62.92 58.5 55.5 55.4 66.05 68.42 69.53 63.6 60.6 59.5
03/05/2019 17:07:03 73 71.95 71.95 58.9 55.8 55.4 72.64 71.95 71.95 63.7 60.7 59.5
03/05/2019 17:07:04 65.77 71.98 71.98 58.9 55.8 55.5 67.82 71.96 71.96 63.8 60.7 59.6
03/05/2019 17:07:05 62.08 68.96 71.98 59 55.8 55.5 67.58 69.77 71.96 63.8 60.7 59.6
03/05/2019 17:07:06 71.47 71.05 71.98 59.2 56 55.5 74.31 73.6 73.6 63.9 60.8 59.6
03/05/2019 17:07:07 69.22 70.93 71.98 59.3 56.1 55.5 71.8 73.53 73.6 64 60.9 59.6
03/05/2019 17:07:08 61.03 70.15 71.98 59.4 56.1 55.5 65.9 72.65 73.6 64.1 60.9 59.6
03/05/2019 17:07:09 64.87 66.6 71.98 59.4 56.2 55.6 69.13 69.58 73.6 64.1 61 59.6
03/05/2019 17:07:10 65.24 66.29 71.98 59.5 56.2 55.6 69.62 69.87 73.6 64.1 61 59.6
03/05/2019 17:07:11 59.29 65.55 71.98 59.5 56.2 55.6 68.52 69.84 73.6 64.2 61 59.6
03/05/2019 17:07:12 59.03 62.74 71.98 59.5 56.2 55.6 65.08 68.89 73.6 64.2 61 59.6
03/05/2019 17:07:13 60.98 61.2 71.98 59.5 56.2 55.6 63.69 66.78 73.6 64.2 61 59.6
03/05/2019 17:07:14 60.26 61.65 71.98 59.5 56.2 55.6 65.71 65.57 73.6 64.2 61 59.6
03/05/2019 17:07:15 60.49 61.05 71.98 59.5 56.2 55.6 65.24 65.94 73.6 64.2 61 59.6
03/05/2019 17:07:16 59.27 60.11 71.98 59.5 56.3 55.6 65.51 65.69 73.6 64.2 61.1 59.6
03/05/2019 17:07:17 59.58 59.69 71.98 59.5 56.3 55.6 65.06 65.83 73.6 64.3 61.1 59.6
03/05/2019 17:07:18 60.1 60.14 71.98 59.6 56.3 55.6 63.38 65.25 73.6 64.3 61.1 59.6
03/05/2019 17:07:19 61.01 60.89 71.98 59.6 56.3 55.6 66.01 65.58 73.6 64.3 61.1 59.6
03/05/2019 17:07:20 60.31 60.81 71.98 59.6 56.3 55.6 65.49 65.68 73.6 64.3 61.1 59.6
03/05/2019 17:07:21 62.28 62.62 71.98 59.6 56.3 55.6 66.72 66.38 73.6 64.3 61.1 59.7
03/05/2019 17:07:22 58.65 61.2 71.98 59.6 56.3 55.6 63.14 66.28 73.6 64.3 61.1 59.7
03/05/2019 17:07:23 59.21 59.75 71.98 59.6 56.3 55.6 62.89 64.57 73.6 64.3 61.1 59.7
03/05/2019 17:07:24 56.81 59.34 71.98 59.6 56.3 55.6 65.01 64.6 73.6 64.4 61.1 59.7
03/05/2019 17:07:25 55.02 57.9 71.98 59.6 56.3 55.6 59.21 64.5 73.6 64.4 61.2 59.7
03/05/2019 17:07:26 56.14 56.59 71.98 59.7 56.4 55.6 60.95 61.89 73.6 64.4 61.2 59.7
03/05/2019 17:07:27 56.89 56.89 71.98 59.7 56.4 55.6 64.15 63.34 73.6 64.4 61.2 59.7
03/05/2019 17:07:28 54.64 56.58 71.98 59.7 56.4 55.6 63.37 63.46 73.6 64.4 61.1 59.7
03/05/2019 17:07:29 56.09 55.97 71.98 59.7 56.4 55.6 63.88 63.76 73.6 64.4 61.1 59.7
03/05/2019 17:07:30 54.8 55.85 71.98 59.7 56.4 55.6 67.58 66.46 73.6 64.4 61.1 59.7
03/05/2019 17:07:31 62.68 61.6 71.98 59.7 56.4 55.6 66.99 67.05 73.6 64.4 61.1 59.7
03/05/2019 17:07:32 59.71 61.69 71.98 59.7 56.4 55.6 65.32 67.03 73.6 64.4 61.2 59.7
03/05/2019 17:07:33 55.61 60.59 71.98 59.7 56.4 55.6 63.37 66.09 73.6 64.4 61.2 59.7
03/05/2019 17:07:34 61.26 60.41 71.05 59.7 56.4 55.6 65.44 65.26 73.6 64.5 61.2 59.7
03/05/2019 17:07:35 59.63 60.83 71.05 59.7 56.4 55.6 66.43 66.01 73.6 64.5 61.2 59.7
03/05/2019 17:07:36 54.64 59.73 70.93 59.6 56.4 55.6 62.83 65.85 73.53 64.5 61.2 59.7
03/05/2019 17:07:37 57.5 57.79 70.15 59.6 56.4 55.6 64.95 64.82 72.65 64.5 61.2 59.7
03/05/2019 17:07:38 53.09 57.43 66.6 59.7 56.4 55.6 62.06 64.73 69.87 64.5 61.2 59.7
03/05/2019 17:07:39 60.16 59.2 66.29 59.7 56.4 55.6 66.73 66.02 69.87 64.5 61.2 59.7
03/05/2019 17:07:40 52.57 59.1 65.55 59.7 56.4 55.6 67.94 67.38 69.84 64.5 61.2 59.7
03/05/2019 17:07:41 51.15 56.14 62.74 59.7 56.4 55.6 64.66 67.03 68.89 64.5 61.2 59.7
03/05/2019 17:07:42 54.11 54.38 62.62 59.7 56.4 55.6 66.2 66.37 67.38 64.6 61.2 59.7
03/05/2019 17:07:43 60.56 60.02 62.62 59.7 56.5 55.6 66.65 66.62 67.38 64.6 61.2 59.7
03/05/2019 17:07:44 58.05 60.1 62.62 59.7 56.5 55.6 66.56 66.87 67.38 64.6 61.2 59.7
03/05/2019 17:07:45 60.58 60.64 62.62 59.7 56.5 55.6 68.06 67.89 67.89 64.6 61.3 59.7
03/05/2019 17:07:46 61.84 61.69 62.62 59.7 56.5 55.6 65.19 67.5 67.89 64.6 61.3 59.8
03/05/2019 17:07:47 62.48 62.86 62.86 59.7 56.5 55.6 66.35 67.33 67.89 64.6 61.3 59.8
03/05/2019 17:07:48 70.44 68.98 68.98 59.9 56.6 55.7 71.25 70.26 70.26 64.7 61.3 59.8
03/05/2019 17:07:49 67.88 69.47 69.47 60 56.7 55.7 69.8 70.94 70.94 64.8 61.4 59.8
03/05/2019 17:07:50 66.87 67.32 69.47 60 56.7 55.7 68.77 69.08 70.94 64.8 61.4 59.8
03/05/2019 17:07:51 64.27 67.3 69.47 60.1 56.8 55.7 67.32 69.07 70.94 64.8 61.4 59.8
03/05/2019 17:07:52 65.28 65.82 69.47 60.1 56.8 55.7 67.94 68.56 70.94 64.8 61.4 59.8
03/05/2019 17:07:53 65.48 66.9 69.47 60.2 56.8 55.8 68.51 68.87 70.94 64.9 61.5 59.8
03/05/2019 17:07:54 60.94 65.1 69.47 60.2 56.8 55.8 65.6 68.55 70.94 64.9 61.5 59.8
03/05/2019 17:07:55 59 63.25 69.47 60.2 56.9 55.8 63.35 66.72 70.94 64.9 61.5 59.8
03/05/2019 17:07:56 52.2 60.51 69.47 60.2 56.9 55.8 63.51 64.93 70.94 64.9 61.5 59.8
03/05/2019 17:07:57 66.15 64.85 69.47 60.2 56.9 55.8 68.96 67.89 70.94 64.9 61.5 59.8
03/05/2019 17:07:58 57.89 64.09 69.47 60.3 56.9 55.8 65.69 67.46 70.94 64.9 61.5 59.8
03/05/2019 17:07:59 61.44 62.84 69.47 60.2 56.9 55.8 66.68 67.45 70.94 64.9 61.5 59.8
03/05/2019 17:08:00 49.3 60.7 69.47 60.2 56.9 55.8 63.47 66.28 70.94 64.9 61.5 59.8
03/05/2019 17:08:01 51.02 56.92 69.47 60.2 56.9 55.8 63.45 64.95 70.94 64.9 61.5 59.8
03/05/2019 17:08:02 62.36 62.09 69.47 60.2 56.9 55.8 66.57 66.44 70.94 64.9 61.6 59.8
03/05/2019 17:08:03 69.07 67.45 69.47 60.3 57 55.8 70.51 69.46 70.94 65 61.6 59.9
03/05/2019 17:08:04 60.19 66.9 69.47 60.3 57 55.8 65.64 68.93 70.94 65 61.6 59.9
03/05/2019 17:08:05 58.67 63.85 69.47 60.4 57 55.8 65.65 67.08 70.94 65 61.6 59.9
03/05/2019 17:08:06 52.7 61.19 69.47 60.4 57 55.8 63.72 66.26 70.94 65 61.6 59.9
03/05/2019 17:08:07 58.62 59.68 69.47 60.4 57 55.8 66 65.91 70.94 65 61.6 59.9
03/05/2019 17:08:08 51.85 57.85 69.47 60.3 57 55.8 63.22 65.52 70.94 65 61.6 59.9
03/05/2019 17:08:09 56.56 56.19 69.47 60.4 57 55.8 65.15 65.12 70.94 65.1 61.7 59.9
03/05/2019 17:08:10 53.99 56.71 69.47 60.4 57 55.8 63.25 65.28 70.94 65.1 61.7 59.9
03/05/2019 17:08:11 51.67 54.42 69.47 60.4 57 55.8 63.51 64.29 70.94 65.1 61.7 59.9
03/05/2019 17:08:12 63.16 61.95 69.47 60.4 57.1 55.8 67.86 67.04 70.94 65.1 61.7 59.9
03/05/2019 17:08:13 62.16 63.61 69.47 60.4 57.1 55.8 66.7 67.77 70.94 65.1 61.7 59.9
03/05/2019 17:08:14 69.22 68.14 69.47 60.5 57.2 55.8 71.61 70.71 70.94 65.1 61.7 59.9
03/05/2019 17:08:15 70.06 69.78 69.78 60.6 57.2 55.9 72.28 71.92 71.92 65.2 61.8 59.9
03/05/2019 17:08:16 62.12 69.77 69.78 60.6 57.3 55.9 66.86 72.04 72.04 65.2 61.8 59.9
03/05/2019 17:08:17 49.32 66.2 69.78 60.6 57.3 55.9 63.53 69.18 72.04 65.2 61.8 59.9
03/05/2019 17:08:18 48.37 62.09 69.78 60.6 57.3 55.9 63.36 66.39 72.04 65.2 61.8 59.9
03/05/2019 17:08:19 55.88 58.14 69.78 60.6 57.3 55.9 64.8 65.18 72.04 65.2 61.8 59.9
03/05/2019 17:08:20 67.28 65.66 69.78 60.6 57.3 55.9 69.55 68.5 72.04 65.2 61.9 60
03/05/2019 17:08:21 67.19 67.13 69.78 60.7 57.4 55.9 69.65 69.38 72.04 65.2 61.9 60
03/05/2019 17:08:22 67.38 67.87 69.78 60.7 57.4 55.9 70.06 70.25 72.04 65.3 61.9 60
03/05/2019 17:08:23 57.47 67.13 69.78 60.7 57.4 55.9 64.34 69.8 72.04 65.3 61.9 60
03/05/2019 17:08:24 50.79 63.48 69.78 60.7 57.4 55.9 64.35 67.12 72.04 65.3 61.9 60
03/05/2019 17:08:25 63.27 62.71 69.78 60.8 57.4 55.9 67.1 67.07 72.04 65.3 62 60
03/05/2019 17:08:26 57.07 62.02 69.78 60.8 57.4 55.9 64.99 66.63 72.04 65.3 62 60
03/05/2019 17:08:27 51.37 59.19 69.78 60.8 57.4 55.9 63.44 65.61 72.04 65.3 62 60
03/05/2019 17:08:28 63.22 62.27 69.78 60.8 57.5 55.9 68.12 67.43 72.04 65.3 62 60
03/05/2019 17:08:29 48.84 61.18 69.78 60.8 57.5 55.9 62.27 66.83 72.04 65.3 62 60
03/05/2019 17:08:30 51.43 57.33 69.78 60.8 57.5 55.9 63.94 64.95 72.04 65.4 62 60
03/05/2019 17:08:31 57.87 57.22 69.78 60.8 57.5 55.9 64.61 64.75 72.04 65.4 62 60
03/05/2019 17:08:32 52.6 56.75 69.78 60.8 57.5 55.9 63.34 64.77 72.04 65.4 62 60
03/05/2019 17:08:33 49.34 54.63 69.78 60.8 57.5 55.9 62.48 63.98 72.04 65.4 62 60
03/05/2019 17:08:34 52.54 53.05 69.78 60.8 57.5 55.9 63.61 63.66 72.04 65.4 62 60
03/05/2019 17:08:35 49.37 52.14 69.78 60.8 57.5 55.9 62.93 63.35 72.04 65.4 62 60
03/05/2019 17:08:36 49.38 50.71 69.78 60.8 57.5 55.9 62.57 63.35 72.04 65.4 62 60
03/05/2019 17:08:37 55.03 54.05 69.78 60.8 57.5 55.9 63.94 63.97 72.04 65.4 62 60
03/05/2019 17:08:38 55.9 56.35 69.78 60.8 57.5 55.9 63.32 64.28 72.04 65.4 62 60
03/05/2019 17:08:39 54.06 55.07 69.78 60.8 57.5 55.9 63.72 64.09 72.04 65.4 62.1 60
03/05/2019 17:08:40 51.2 54.29 69.78 60.8 57.5 55.9 62.73 64.14 72.04 65.4 62.1 60
03/05/2019 17:08:41 49.45 52.47 69.78 60.8 57.5 55.9 63.51 63.8 72.04 65.4 62.1 60
03/05/2019 17:08:42 51.86 51.61 69.78 60.8 57.5 55.9 63.23 63.78 72.04 65.4 62.1 60
03/05/2019 17:08:43 49.45 51.57 69.78 60.8 57.5 55.9 63.22 63.46 72.04 65.4 62.1 60
03/05/2019 17:08:44 48.33 50.47 69.78 60.8 57.5 55.9 62.35 63.35 72.04 65.4 62.1 60
03/05/2019 17:08:45 50.21 50.11 69.77 60.8 57.5 55.9 62.58 62.99 72.04 65.4 62.1 60
03/05/2019 17:08:46 65.11 63.78 67.87 60.8 57.5 55.9 68.58 67.5 70.25 65.5 62.1 60
03/05/2019 17:08:47 61.63 64.08 67.87 60.8 57.5 55.9 66.89 67.8 70.25 65.5 62.1 60.1
03/05/2019 17:08:48 52.8 62.4 67.87 60.8 57.5 55.9 63.42 66.98 70.25 65.5 62.1 60.1
03/05/2019 17:08:49 57.21 58.82 67.87 60.8 57.5 55.9 65.39 65.67 70.25 65.5 62.1 60.1
03/05/2019 17:08:50 56.66 58.35 67.87 60.8 57.5 56 64.65 65.5 70.25 65.5 62.1 60.1
03/05/2019 17:08:51 58.3 58.75 67.87 60.8 57.5 56 65.15 65.49 70.25 65.5 62.2 60.1
03/05/2019 17:08:52 53.69 58.74 67.13 60.8 57.5 56 63.5 65.44 69.8 65.5 62.2 60.1
03/05/2019 17:08:53 55.63 56.02 64.08 60.8 57.5 56 63.9 64.57 67.8 65.5 62.2 60.1
03/05/2019 17:08:54 53.33 56.07 64.08 60.8 57.5 56 60.19 64.09 67.8 65.5 62.2 60.1
03/05/2019 17:08:55 51.63 54.93 64.08 60.8 57.5 56 58.35 62.29 67.8 65.5 62.2 60.1
03/05/2019 17:08:56 51.25 52.62 64.08 60.8 57.5 56 58.76 60.09 67.8 65.5 62.2 60.1
03/05/2019 17:08:57 51.21 51.9 64.08 60.8 57.5 56 57.83 59.38 67.8 65.5 62.2 60.1
03/05/2019 17:08:58 57.49 56.61 64.08 60.8 57.5 56 62.14 61.58 67.8 65.5 62.2 60.1
03/05/2019 17:08:59 58.42 58.5 64.08 60.7 57.5 56 61.92 62.38 67.8 65.5 62.2 60.1
03/05/2019 17:09:00 55.94 57.22 64.08 60.7 57.5 56 60.77 61.42 67.8 65.5 62.2 60.1
03/05/2019 17:09:01 51.27 56.58 64.08 60.7 57.5 56 58.33 61.06 67.8 65.5 62.2 60.1
03/05/2019 17:09:02 62.17 61.15 64.08 60.7 57.6 56 66.76 65.91 67.8 65.5 62.2 60.1
03/05/2019 17:09:03 61.94 62.11 64.08 60.7 57.6 56 65.65 66.01 67.8 65.5 62.2 60.1
03/05/2019 17:09:04 59.83 62.11 64.08 60.7 57.6 56 63.11 66 67.8 65.5 62.2 60.1
03/05/2019 17:09:05 60.15 61.23 64.08 60.7 57.6 56 63.09 64.55 67.8 65.5 62.2 60.1
03/05/2019 17:09:06 52.82 60.27 64.08 60.7 57.6 56 58.73 63.47 67.8 65.5 62.2 60.1
03/05/2019 17:09:07 56.35 57.52 64.08 60.7 57.6 56 61.47 61.81 67.8 65.5 62.2 60.1
03/05/2019 17:09:08 50.02 56.42 64.08 60.6 57.6 56 57.2 61.19 67.8 65.4 62.2 60.1
03/05/2019 17:09:09 53.52 53.78 64.08 60.6 57.6 56 59.89 59.75 67.8 65.4 62.2 60.1
03/05/2019 17:09:10 55.24 54.85 64.08 60.6 57.6 56 60.56 60.46 67.8 65.4 62.2 60.1
03/05/2019 17:09:11 54.52 54.82 64.08 60.6 57.6 56 60.46 60.53 67.8 65.4 62.2 60.1
03/05/2019 17:09:12 52.19 54.78 64.08 60.6 57.6 56 58.47 60.51 67.8 65.4 62.2 60.1
03/05/2019 17:09:13 51.49 53.25 64.08 60.6 57.6 56 58.48 59.36 67.8 65.4 62.2 60.1
03/05/2019 17:09:14 55.23 54.68 64.08 60.6 57.6 56 60.47 60.23 67.8 65.4 62.2 60.1
03/05/2019 17:09:15 53.63 54.63 64.08 60.6 57.6 56 59.99 60.36 67.8 65.4 62.2 60.1
03/05/2019 17:09:16 55.98 55.7 64.08 60.6 57.6 56 61.43 61.19 67.8 65.4 62.2 60.1
03/05/2019 17:09:17 54.35 55.36 62.4 60.6 57.6 56 60.85 61.08 66.98 65.4 62.2 60.1
03/05/2019 17:09:18 53.64 55.37 62.11 60.5 57.6 56 59.9 61.22 66.01 65.4 62.2 60.1
03/05/2019 17:09:19 50.31 53.87 62.11 60.5 57.6 56 58.6 60.34 66.01 65.4 62.2 60.1
03/05/2019 17:09:20 53.73 53.44 62.11 60.5 57.6 56 59.94 59.66 66.01 65.4 62.2 60.1
03/05/2019 17:09:21 51.39 53.27 62.11 60.5 57.6 56 58.3 59.84 66.01 65.4 62.2 60.1
03/05/2019 17:09:22 53.93 53.88 62.11 60.5 57.6 56 59.91 59.97 66.01 65.4 62.2 60.1
03/05/2019 17:09:23 57.11 56.22 62.11 60.5 57.6 56 62.28 61.61 66.01 65.4 62.3 60.1
03/05/2019 17:09:24 57.85 57.67 62.11 60.5 57.6 56 62.87 62.64 66.01 65.4 62.3 60.1
03/05/2019 17:09:25 56.16 57.64 62.11 60.5 57.6 56 61.16 62.63 66.01 65.4 62.3 60.1
03/05/2019 17:09:26 55.59 57.4 62.11 60.5 57.6 56 60.24 61.88 66.01 65.4 62.3 60.1
03/05/2019 17:09:27 51.52 55.78 62.11 60.5 57.6 56 58.1 60.81 66.01 65.4 62.3 60.1
03/05/2019 17:09:28 56.04 55.95 62.11 60.5 57.6 56 60.88 60.81 66.01 65.4 62.3 60.1
03/05/2019 17:09:29 56.23 56.72 62.11 60.5 57.6 56 60.32 61.07 66.01 65.4 62.3 60.1
03/05/2019 17:09:30 51.2 55.81 62.11 60.5 57.6 56 58.56 60.39 66.01 65.4 62.3 60.1
03/05/2019 17:09:31 51.34 53.45 62.11 60.5 57.6 56 58.21 59.35 66.01 65.4 62.3 60.1
03/05/2019 17:09:32 51.15 52.35 62.11 60.5 57.6 56 58.65 59 66.01 65.4 62.3 60.1
03/05/2019 17:09:33 57 56.41 62.11 60.5 57.6 56 61.66 61.27 66 65.4 62.3 60.1
03/05/2019 17:09:34 58.87 58.45 61.23 60.5 57.6 56 63.19 62.96 64.55 65.4 62.3 60.1
03/05/2019 17:09:35 52.08 57.77 60.27 60.5 57.6 56 59.27 62.23 63.47 65.4 62.3 60.1
03/05/2019 17:09:36 53.41 55.2 58.45 60.5 57.6 56 60.04 60.99 62.96 65.4 62.3 60.1
03/05/2019 17:09:37 51.78 54.01 58.45 60.5 57.6 56 59.14 60.18 62.96 65.4 62.3 60.1
03/05/2019 17:09:38 50.56 52.72 58.45 60.5 57.6 56 57.76 59.54 62.96 65.4 62.3 60.1
03/05/2019 17:09:39 51.65 51.93 58.45 60.5 57.6 56 58.57 58.66 62.96 65.4 62.3 60.1
03/05/2019 17:09:40 52 52.08 58.45 60.5 57.6 56 58.94 58.97 62.96 65.4 62.3 60.1
03/05/2019 17:09:41 57.6 56.87 58.45 60.5 57.7 56 62.47 61.72 62.96 65.4 62.3 60.1
03/05/2019 17:09:42 52.23 55.58 58.45 60.5 57.7 56 58.57 61.14 62.96 65.4 62.3 60.1
03/05/2019 17:09:43 54.58 54.92 58.45 60.5 57.7 56 60.06 60.36 62.96 65.4 62.3 60.1
03/05/2019 17:09:44 58.9 57.98 58.45 60.5 57.7 56 63.6 62.74 62.96 65.4 62.3 60.1
03/05/2019 17:09:45 57.57 58.62 58.62 60.5 57.7 56 62.07 62.94 62.96 65.4 62.3 60.1
03/05/2019 17:09:46 54.95 57.7 58.62 60.5 57.7 56 60.32 62.3 62.96 65.4 62.3 60.1
03/05/2019 17:09:47 53.78 55.81 58.62 60.5 57.7 56 60.18 60.98 62.96 65.4 62.3 60.1
03/05/2019 17:09:48 50.82 54.68 58.62 60.5 57.7 56 58.46 60.49 62.96 65.4 62.3 60.1
03/05/2019 17:09:49 54.48 54.3 58.62 60.5 57.7 56 60.25 60.18 62.96 65.4 62.3 60.1
03/05/2019 17:09:50 51.73 53.6 58.62 60.5 57.7 56 58.28 59.69 62.96 65.4 62.3 60.1
03/05/2019 17:09:51 57.62 56.46 58.62 60.5 57.7 56 62.18 61.3 62.96 65.4 62.3 60.1
03/05/2019 17:09:52 56.57 56.69 58.62 60.5 57.7 56 61.58 61.5 62.96 65.4 62.3 60.1
03/05/2019 17:09:53 53.92 56.52 58.62 60.5 57.7 56 59.62 61.53 62.96 65.4 62.3 60.1
03/05/2019 17:09:54 55.58 56.15 58.62 60.5 57.7 56 62.57 62.24 62.96 65.4 62.3 60.1
03/05/2019 17:09:55 51.55 55.2 58.62 60.4 57.7 56 63.9 63.55 63.55 65.4 62.3 60.1
03/05/2019 17:09:56 50.24 53.04 58.62 60.4 57.7 56 64.07 63.78 63.78 65.4 62.3 60.1
03/05/2019 17:09:57 49.61 51.44 58.62 60.4 57.7 56 64 64.17 64.17 65.4 62.3 60.1
03/05/2019 17:09:58 53.65 53.14 58.62 60.4 57.7 56 64.07 64.21 64.21 65.4 62.4 60.1
03/05/2019 17:09:59 49.45 52.14 58.62 60.4 57.7 56 62.84 64.11 64.21 65.4 62.4 60.1
03/05/2019 17:10:00 51.04 51.24 58.62 60.4 57.7 56 63.88 64.07 64.21 65.4 62.4 60.1
03/05/2019 17:10:01 53.86 53.11 58.62 60.4 57.7 56 63.93 64.06 64.21 65.4 62.3 60.1
03/05/2019 17:10:02 54.41 54.13 58.62 60.4 57.7 56 64.75 64.72 64.72 65.4 62.3 60.1
03/05/2019 17:10:03 55.02 54.76 58.62 60.4 57.7 56 63.67 64.63 64.72 65.4 62.3 60.1
03/05/2019 17:10:04 57.59 57.21 58.62 60.4 57.7 56 65.42 65.06 65.06 65.4 62.3 60.1
03/05/2019 17:10:05 51.22 56.61 58.62 60.4 57.7 56 62.86 64.86 65.06 65.4 62.3 60.1
03/05/2019 17:10:06 52.21 54.1 58.62 60.4 57.7 56 63.7 64.04 65.06 65.4 62.3 60.1
03/05/2019 17:10:07 51.54 53.17 58.62 60.3 57.7 56 63.54 63.96 65.06 65.4 62.4 60.1
03/05/2019 17:10:08 50.95 52.18 58.62 60.3 57.7 56 63.66 64.28 65.06 65.3 62.4 60.1
03/05/2019 17:10:09 54.98 54.51 58.62 60.3 57.7 56 61.9 63.59 65.06 65.3 62.4 60.1
03/05/2019 17:10:10 54.37 54.71 58.62 60.3 57.7 56 63.87 63.73 65.06 65.3 62.4 60.1
03/05/2019 17:10:11 52.8 54.41 58.62 60.3 57.7 56 63.65 64.03 65.06 65.3 62.4 60.1
03/05/2019 17:10:12 50.86 53.36 58.62 60.3 57.7 56 62.95 63.88 65.06 65.3 62.4 60.1
03/05/2019 17:10:13 51.74 52.13 58.62 60.3 57.7 56 64.1 63.93 65.06 65.3 62.4 60.1
03/05/2019 17:10:14 50.78 51.87 58.62 60.3 57.7 55.9 62.61 63.97 65.06 65.3 62.4 60.1
03/05/2019 17:10:15 51.92 51.81 57.7 60.2 57.7 55.9 63.9 63.89 65.06 65.3 62.4 60.1
03/05/2019 17:10:16 51.75 51.83 57.21 60.2 57.7 55.9 62.86 63.62 65.06 65.2 62.4 60.1
03/05/2019 17:10:17 52.61 52.51 57.21 60.2 57.7 55.9 63.48 63.62 65.06 65.2 62.4 60.1
03/05/2019 17:10:18 52.41 53.08 57.21 60.2 57.7 55.9 63.07 63.89 65.06 65.2 62.4 60.1
03/05/2019 17:10:19 51.68 52.35 57.21 60.2 57.7 55.9 64.03 63.76 65.06 65.2 62.4 60.1
03/05/2019 17:10:20 52.78 52.61 57.21 60.2 57.7 55.9 63.79 63.96 65.06 65.2 62.4 60.1
03/05/2019 17:10:21 53.25 53.63 57.21 60.2 57.7 55.9 63.61 64.02 65.06 65.2 62.4 60.1
03/05/2019 17:10:22 52.93 53.37 57.21 60.2 57.7 55.9 63.33 63.91 65.06 65.2 62.4 60.1
03/05/2019 17:10:23 52.44 53.47 57.21 60.2 57.7 55.9 63.36 63.96 65.06 65.2 62.4 60.1
03/05/2019 17:10:24 51.22 52.6 57.21 60.2 57.7 55.9 63.25 63.73 65.06 65.2 62.4 60.1
03/05/2019 17:10:25 50.47 52.16 57.21 60.2 57.7 55.9 63.19 64.03 65.06 65.2 62.4 60.1
03/05/2019 17:10:26 57.88 57.09 57.21 60.2 57.7 55.9 64.6 64.28 65.06 65.2 62.5 60.1
03/05/2019 17:10:27 54.23 57.12 57.21 60.2 57.7 55.9 63.55 64.58 65.06 65.2 62.5 60.1
03/05/2019 17:10:28 56.58 57.18 57.21 60.2 57.7 55.9 64.49 64.57 65.06 65.3 62.5 60.1
03/05/2019 17:10:29 61.28 61.28 61.28 60.2 57.7 55.9 66.22 66.34 66.34 65.3 62.5 60.1
03/05/2019 17:10:30 60.65 61.49 61.49 60.2 57.7 55.9 65.89 66.44 66.44 65.3 62.5 60.2
03/05/2019 17:10:31 60.5 61.34 61.49 60.2 57.7 55.9 65.19 66.18 66.44 65.3 62.5 60.2
03/05/2019 17:10:32 60.44 61.57 61.57 60.2 57.8 55.9 65.36 65.98 66.44 65.3 62.5 60.2
03/05/2019 17:10:33 52.27 60.54 61.57 60.2 57.8 55.9 63.52 65.51 66.44 65.3 62.5 60.2
03/05/2019 17:10:34 56.16 57.98 61.57 60.2 57.8 55.9 64.42 64.89 66.44 65.3 62.5 60.2
03/05/2019 17:10:35 51.72 56.2 61.57 60.2 57.8 55.9 63.7 64.41 66.44 65.3 62.5 60.2
03/05/2019 17:10:36 50.88 53.98 61.57 60.2 57.8 55.9 63.32 64.08 66.44 65.3 62.5 60.2
03/05/2019 17:10:37 53.97 53.91 61.57 60.2 57.8 55.9 63.52 63.89 66.44 65.3 62.5 60.2
03/05/2019 17:10:38 50.86 52.94 61.57 60.2 57.8 55.9 63.14 63.72 66.44 65.2 62.5 60.2
03/05/2019 17:10:39 52.48 52.31 61.57 60.2 57.8 55.9 64.46 64.4 66.44 65.2 62.5 60.2
03/05/2019 17:10:40 54.05 53.85 61.57 60.2 57.8 55.9 63.51 64.6 66.44 65.2 62.5 60.2
03/05/2019 17:10:41 61.92 60.8 61.57 60.2 57.8 56 66.92 66.28 66.44 65.2 62.6 60.2
03/05/2019 17:10:42 65.27 64.33 64.33 60.2 57.8 56 69.78 68.95 68.95 65.3 62.6 60.2
03/05/2019 17:10:43 60.11 63.81 64.33 60.3 57.8 56 66.54 68.53 68.95 65.3 62.6 60.2
03/05/2019 17:10:44 53.71 61.72 64.33 60.2 57.8 56 63.15 67.32 68.95 65.3 62.6 60.2
03/05/2019 17:10:45 59.95 60.3 64.33 60.3 57.8 56 66.39 66.32 68.95 65.3 62.6 60.2
03/05/2019 17:10:46 59.27 59.62 64.33 60.2 57.8 56 65.77 66.02 68.95 65.3 62.6 60.2
03/05/2019 17:10:47 59.93 60.96 64.33 60.2 57.8 56 66.01 66.67 68.95 65.3 62.6 60.2
03/05/2019 17:10:48 56.74 59.08 64.33 60.2 57.8 56 64.37 65.73 68.95 65.3 62.6 60.2
03/05/2019 17:10:49 56.28 57.72 64.33 60.2 57.8 56 64.59 65.05 68.95 65.3 62.6 60.2
03/05/2019 17:10:50 58.56 59.19 64.33 60.2 57.8 56 64.96 65.72 68.95 65.3 62.6 60.2
03/05/2019 17:10:51 56.71 57.75 64.33 60.2 57.8 56 64.13 64.7 68.95 65.3 62.6 60.2
03/05/2019 17:10:52 60.29 60.15 64.33 60.2 57.9 56 65.4 65.45 68.95 65.3 62.6 60.2
03/05/2019 17:10:53 58.43 59.37 64.33 60.2 57.9 56 65.42 65.54 68.95 65.3 62.6 60.2
03/05/2019 17:10:54 52.65 59.3 64.33 60.2 57.9 56 64.16 65.54 68.95 65.3 62.6 60.2
03/05/2019 17:10:55 54.54 56.27 64.33 60.2 57.9 56 62.97 64.64 68.95 65.3 62.6 60.2
03/05/2019 17:10:56 54.58 55.46 64.33 60.2 57.9 56 63.84 64.01 68.95 65.3 62.6 60.2
03/05/2019 17:10:57 60.66 59.58 64.33 60.2 57.9 56 65.43 64.83 68.95 65.3 62.7 60.2
03/05/2019 17:10:58 62.99 62.95 64.33 60.3 57.9 56 66.8 66.5 68.95 65.3 62.7 60.2
03/05/2019 17:10:59 57.25 61.43 64.33 60.2 57.9 56 63.47 65.99 68.95 65.3 62.7 60.2
03/05/2019 17:11:00 60.25 60.45 64.33 60.2 57.9 56 65.71 65.52 68.95 65.3 62.7 60.2
03/05/2019 17:11:01 61.03 61.8 64.33 60.2 57.9 56 65.51 65.98 68.95 65.3 62.7 60.2
03/05/2019 17:11:02 59.32 60.43 64.33 60.2 57.9 56 65.1 65.53 68.95 65.3 62.7 60.2
03/05/2019 17:11:03 59.58 60.48 64.33 60.2 57.9 56 65.94 66.01 68.95 65.3 62.7 60.2
03/05/2019 17:11:04 55.28 59.35 64.33 60.2 57.9 56 64.04 65.61 68.95 65.3 62.7 60.3
03/05/2019 17:11:05 61.74 60.87 64.33 60.2 57.9 56 66.88 66.52 68.95 65.3 62.7 60.3
03/05/2019 17:11:06 55.15 60.79 64.33 60.2 57.9 56 63.69 66.45 68.95 65.3 62.7 60.3
03/05/2019 17:11:07 62.45 62.33 64.33 60.2 58 56 67.3 67.04 68.95 65.2 62.7 60.3
03/05/2019 17:11:08 57.07 61.64 64.33 60.2 58 56 64.9 66.91 68.95 65.2 62.7 60.3
03/05/2019 17:11:09 54.24 59.21 64.33 60.2 58 56 63.32 65.65 68.95 65.2 62.8 60.3
03/05/2019 17:11:10 59.32 59.43 64.33 60.2 58 56 65.74 65.91 68.95 65.2 62.8 60.3
03/05/2019 17:11:11 50.9 57.93 64.33 60.1 58 56 64.21 65.1 68.95 65.1 62.8 60.3
03/05/2019 17:11:12 60.91 59.69 63.81 60.1 58 56 66.71 66.08 68.53 65.1 62.8 60.3
03/05/2019 17:11:13 60.15 60.7 62.95 60.1 58 56 66.31 66.36 67.32 65.1 62.8 60.3
03/05/2019 17:11:14 57.76 59.86 62.95 60.1 58 56 64.68 66.23 67.04 65.1 62.8 60.3
03/05/2019 17:11:15 57.9 59.04 62.95 60.1 58 56 65.43 65.81 67.04 65.1 62.8 60.3
03/05/2019 17:11:16 62.19 61.37 62.95 60.1 58 56 67.35 66.76 67.04 65.1 62.8 60.3
03/05/2019 17:11:17 62.88 62.95 62.95 60.1 58 56 67.42 67.6 67.6 65.1 62.8 60.3
03/05/2019 17:11:18 58.46 62.08 62.95 60.1 58 56 65.53 67.04 67.6 65.1 62.8 60.3
03/05/2019 17:11:19 58.97 60.3 62.95 60.1 58 56 66.2 66.49 67.6 65.1 62.9 60.3
03/05/2019 17:11:20 57.79 59.28 62.95 60.1 58 56 64.74 66.04 67.6 65.1 62.9 60.3
03/05/2019 17:11:21 57 58.58 62.95 60.1 58 56 64.48 65.37 67.6 65.1 62.9 60.3
03/05/2019 17:11:22 55.89 57.83 62.95 60.1 58 56 63.6 64.94 67.6 65.1 62.9 60.3
03/05/2019 17:11:23 55.85 57.31 62.95 60.1 58 56 64.58 64.91 67.6 65.1 62.9 60.3
03/05/2019 17:11:24 57.92 57.62 62.95 60.1 58 56 64.43 64.78 67.6 65.1 62.9 60.3
03/05/2019 17:11:25 61.95 61.51 62.95 60.1 58.1 56 65.95 66.18 67.6 65.1 62.9 60.3
03/05/2019 17:11:26 54.07 60.98 62.95 60.1 58.1 56 62.49 65.64 67.6 65.1 62.9 60.3
03/05/2019 17:11:27 58.9 59.05 62.95 60.1 58.1 56 62.53 64.07 67.6 65.1 62.9 60.3
03/05/2019 17:11:28 60.21 60.09 62.95 60 58.1 56 65.43 64.96 67.6 65.1 62.9 60.3
03/05/2019 17:11:29 57.11 60.55 62.95 60 58.1 56 61.19 65.21 67.6 65.1 62.9 60.3
03/05/2019 17:11:30 57.82 58.32 62.95 60 58.1 56 63.44 63.61 67.6 65 62.9 60.3
03/05/2019 17:11:31 53.47 58.18 62.95 60 58.1 56 59.03 63.04 67.6 65 62.9 60.3
03/05/2019 17:11:32 50.66 55.74 62.95 60 58.1 56 58.8 61.24 67.6 65 62.9 60.3
03/05/2019 17:11:33 52.98 53.49 62.95 60 58.1 56 58.5 59.46 67.6 65 62.9 60.3
03/05/2019 17:11:34 54.85 54.42 62.95 60 58.1 56 60.5 60.09 67.6 65 62.9 60.3
03/05/2019 17:11:35 51.29 54.4 62.95 60 58.1 56 59.66 60.06 67.6 65 62.9 60.3
03/05/2019 17:11:36 60.81 59.98 62.95 60 58.1 56 65.13 64.49 67.6 65 62.9 60.3
03/05/2019 17:11:37 51.87 59.6 62.95 60 58.1 56 61.88 64.09 67.6 65 62.9 60.3
03/05/2019 17:11:38 50.87 56.42 62.95 60 58.1 56 57.06 63.21 67.6 65 62.9 60.3
03/05/2019 17:11:39 53.99 54.51 62.95 60 58.1 56 62.88 62.52 67.6 65 62.9 60.3
03/05/2019 17:11:40 57.78 57.1 62.95 60 58.1 56 64.76 64.52 67.6 65.1 62.9 60.3
03/05/2019 17:11:41 56.89 57.27 62.95 60 58.1 56 64.43 64.53 67.6 65.1 62.9 60.3
03/05/2019 17:11:42 52.86 56.56 62.95 60 58.1 56 63.28 64.43 67.6 65.1 63 60.3
03/05/2019 17:11:43 55.94 55.71 62.95 60 58.1 56 63.82 63.95 67.6 65.1 63 60.3
03/05/2019 17:11:44 54.07 55.73 62.95 60 58.1 56 63 64 67.6 65.1 63 60.3
03/05/2019 17:11:45 52.32 54.59 62.95 60 58.1 56 62.84 63.49 67.6 65.1 63 60.3
03/05/2019 17:11:46 55.14 54.86 62.95 60 58.1 56 63.15 63.36 67.6 65.1 63 60.3
03/05/2019 17:11:47 51.78 54.86 62.08 60 58.1 56 63.32 63.83 67.04 65.1 63 60.3
03/05/2019 17:11:48 51.34 53.18 61.51 59.9 58.1 56 63.36 63.6 66.49 65.1 63 60.3
03/05/2019 17:11:49 54.3 54.4 61.51 59.9 58.1 56 64.04 64.11 66.18 65.1 63 60.4
03/05/2019 17:11:50 53.75 53.84 61.51 59.9 58.1 56 63.84 64.13 66.18 65.1 63 60.4
03/05/2019 17:11:51 52.74 53.73 61.51 59.9 58.1 56 62.97 64.13 66.18 65.1 63 60.4
03/05/2019 17:11:52 52.41 53.42 61.51 59.9 58.1 56 63.07 63.65 66.18 65.1 63 60.4
03/05/2019 17:11:53 52.14 52.74 61.51 59.9 58.1 56 62.75 63.46 66.18 65.1 63 60.4
03/05/2019 17:11:54 56.55 55.39 61.51 59.9 58.1 56 64.19 64.07 66.18 65.1 63 60.4
03/05/2019 17:11:55 55.62 56.12 60.98 59.8 58.1 56 63.73 64.4 65.64 65 63 60.4
03/05/2019 17:11:56 53.43 55.2 60.55 59.8 58.1 56 63.32 63.8 65.21 65 63 60.4
03/05/2019 17:11:57 51.92 54.31 60.55 59.8 58.1 56 62.98 63.92 65.21 65 63 60.4
03/05/2019 17:11:58 51.21 52.92 60.55 59.8 58.1 56 64.07 63.95 65.21 65 63 60.4
03/05/2019 17:11:59 56.17 55.62 59.98 59.8 58.1 56 63.44 63.87 64.53 65 63 60.4
03/05/2019 17:12:00 54.83 56.39 59.98 59.8 58.1 56 64.69 64.72 64.72 65 63 60.4
03/05/2019 17:12:01 54.22 55.01 59.98 59.8 58.1 56 62.82 64.23 64.72 64.9 63 60.4
03/05/2019 17:12:02 56.35 56.73 59.98 59.8 58.1 56 64.1 64.3 64.72 64.9 63 60.4
03/05/2019 17:12:03 52.88 55.66 59.98 59.4 58.1 56 62.94 64.12 64.72 64.9 63.1 60.4
03/05/2019 17:12:04 55.39 55.65 59.98 59.4 58.1 56 64.19 63.98 64.72 64.8 63.1 60.4
03/05/2019 17:12:05 58.14 58.04 59.98 59.4 58.1 56 63.98 64.33 64.72 64.8 63.1 60.4
03/05/2019 17:12:06 56.06 57.4 59.6 59.1 58.1 56 64.28 64.77 64.77 64.7 63.1 60.4
03/05/2019 17:12:07 56.22 56.45 58.04 59 58.1 56 63.92 64.28 64.77 64.6 63.1 60.4
03/05/2019 17:12:08 52.08 56.46 58.04 59 58.1 56 63.25 64.46 64.77 64.6 63.1 60.4
03/05/2019 17:12:09 52.99 54.24 58.04 58.9 58.1 56 63.33 63.76 64.77 64.6 63.1 60.4
03/05/2019 17:12:10 54.11 54.15 58.04 58.9 58.1 56 59.65 63.43 64.77 64.6 63.1 60.4
03/05/2019 17:12:11 55.09 54.8 58.04 58.9 58.2 56 63.49 63.03 64.77 64.5 63.1 60.4
03/05/2019 17:12:12 53.39 54.79 58.04 58.8 58.2 56 60.11 62.91 64.77 64.5 63.1 60.4
03/05/2019 17:12:13 52.86 54.05 58.04 58.8 58.2 56 61.85 62.24 64.77 64.5 63.1 60.4
03/05/2019 17:12:14 51.48 53.11 58.04 58.8 58.2 56 59.1 61.48 64.77 64.5 63.1 60.4
03/05/2019 17:12:15 57.01 56.3 58.04 58.8 58.2 56 62.38 61.95 64.77 64.5 63.1 60.4
03/05/2019 17:12:16 57.35 56.96 58.04 58.8 58.2 56 62.82 62.47 64.77 64.5 63.1 60.4
03/05/2019 17:12:17 57.41 57.84 58.04 58.8 58.2 56 63.66 63.79 64.77 64.5 63.1 60.4
03/05/2019 17:12:18 55.62 57.37 58.04 58.8 58.2 56 61.36 63.44 64.77 64.5 63.1 60.4
03/05/2019 17:12:19 61 59.67 59.67 58.8 58.2 56 65.11 64.26 64.77 64.5 63.1 60.4
03/05/2019 17:12:20 69.08 67.44 67.44 58.9 58.2 56.1 72.53 71.2 71.2 64.6 63.2 60.4
03/05/2019 17:12:21 63.92 67.7 67.7 58.9 58.3 56.1 67.74 71.43 71.43 64.6 63.2 60.4
03/05/2019 17:12:22 65.57 65.78 67.7 59 58.3 56.1 69.74 69.8 71.43 64.6 63.2 60.4
03/05/2019 17:12:23 67.2 67.21 67.7 59 58.3 56.1 70.05 70.55 71.43 64.6 63.2 60.4
03/05/2019 17:12:24 62.68 66.67 67.7 59.1 58.3 56.1 66.83 69.7 71.43 64.6 63.2 60.4
03/05/2019 17:12:25 59.57 64.69 67.7 59.1 58.3 56.1 65.24 68.26 71.43 64.7 63.2 60.4
03/05/2019 17:12:26 59.33 62.1 67.7 59.1 58.3 56.1 65.58 66.63 71.43 64.7 63.2 60.4
03/05/2019 17:12:27 53.82 60.25 67.7 59.1 58.3 56.1 64.08 65.94 71.43 64.7 63.2 60.4
03/05/2019 17:12:28 57.59 58.09 67.7 59.1 58.3 56.1 64.29 64.94 71.43 64.7 63.3 60.4
03/05/2019 17:12:29 56.7 58.23 67.7 59.1 58.3 56.1 64.02 64.78 71.43 64.7 63.3 60.5
03/05/2019 17:12:30 57.34 58.04 67.7 59.1 58.3 56.1 65.16 65.13 71.43 64.7 63.3 60.5
03/05/2019 17:12:31 53.41 57.29 67.7 59.1 58.3 56.1 63.41 64.94 71.43 64.6 63.3 60.5
03/05/2019 17:12:32 59.1 58.36 67.7 59.1 58.4 56.1 66.26 65.85 71.43 64.6 63.3 60.5
03/05/2019 17:12:33 59.56 59.81 67.7 59.1 58.4 56.1 65.38 65.66 71.43 64.7 63.3 60.5
03/05/2019 17:12:34 64.08 63.02 67.7 59.1 58.4 56.1 68.39 67.64 71.43 64.7 63.3 60.5
03/05/2019 17:12:35 61.3 63.52 67.7 59.1 58.4 56.1 66.82 68.21 71.43 64.7 63.3 60.5
03/05/2019 17:12:36 57.73 61.2 67.7 59.1 58.4 56.1 65.25 66.72 71.43 64.7 63.3 60.5
03/05/2019 17:12:37 57.78 59.45 67.7 59.1 58.4 56.1 64.79 65.86 71.43 64.7 63.3 60.5
03/05/2019 17:12:38 59.2 59.42 67.7 59.1 58.4 56.1 65.99 66.12 71.43 64.7 63.3 60.5
03/05/2019 17:12:39 60.15 59.97 67.7 59.1 58.4 56.1 65.81 66.13 71.43 64.7 63.3 60.5
03/05/2019 17:12:40 59.22 60.36 67.7 59.1 58.4 56.1 65.97 66.54 71.43 64.7 63.3 60.5
03/05/2019 17:12:41 57.76 59.43 67.7 59.1 58.4 56.1 65.34 65.85 71.43 64.7 63.4 60.5
03/05/2019 17:12:42 55.71 59.28 67.7 59.1 58.4 56.1 64.25 65.87 71.43 64.7 63.4 60.5
03/05/2019 17:12:43 52.43 56.89 67.7 59.1 58.4 56.1 63.65 64.73 71.43 64.7 63.4 60.5
03/05/2019 17:12:44 60.53 60.02 67.7 59.1 58.4 56.1 66.75 66.54 71.43 64.7 63.4 60.5
03/05/2019 17:12:45 57.67 60.26 67.7 59.1 58.4 56.1 65.67 66.91 71.43 64.6 63.4 60.5
03/05/2019 17:12:46 54.1 58.49 67.7 59.1 58.4 56.1 63.6 65.89 71.43 64.6 63.4 60.5
03/05/2019 17:12:47 57.94 57.72 67.7 59.1 58.4 56.1 65.13 65.21 71.43 64.6 63.4 60.5
03/05/2019 17:12:48 56.79 57.68 67.7 58.9 58.4 56.1 64.55 65.28 71.43 64.6 63.4 60.5
03/05/2019 17:12:49 58.41 58.41 67.7 58.8 58.4 56.1 65.48 65.38 71.43 64.6 63.4 60.5
03/05/2019 17:12:50 58.64 59.44 67.7 58.7 58.4 56.1 65.18 65.52 71.43 64.5 63.4 60.5
03/05/2019 17:12:51 53.26 58.22 67.21 58.7 58.4 56.1 63.33 65.33 70.55 64.5 63.4 60.5
03/05/2019 17:12:52 59.24 58.54 67.21 58.6 58.4 56.1 65.04 65.11 70.55 64.5 63.4 60.5
03/05/2019 17:12:53 57.32 58.52 66.67 58.5 58.5 56.1 64.8 65.21 69.7 64.5 63.4 60.5
03/05/2019 17:12:54 64.99 63.91 64.69 58.6 58.5 56.1 69.69 68.88 68.88 64.5 63.4 60.5
03/05/2019 17:12:55 62.27 64.03 64.03 58.6 58.5 56.1 67.07 68.87 68.88 64.5 63.5 60.5
03/05/2019 17:12:56 63.09 63.99 64.03 58.6 58.5 56.1 67.52 68.13 68.88 64.5 63.5 60.5
03/05/2019 17:12:57 63.07 64.09 64.09 58.6 58.5 56.1 68.39 68.9 68.9 64.5 63.5 60.5
03/05/2019 17:12:58 58.62 62.53 64.09 58.6 58.5 56.1 64.69 67.76 68.9 64.5 63.5 60.5
03/05/2019 17:12:59 56.19 60.39 64.09 58.6 58.5 56.1 63.91 66.12 68.9 64.5 63.5 60.5
03/05/2019 17:13:00 57.03 58.61 64.09 58.6 58.5 56.1 64.88 65.36 68.9 64.5 63.5 60.6
03/05/2019 17:13:01 52.01 57.26 64.09 58.6 58.5 56.1 62.83 64.73 68.9 64.5 63.5 60.6
03/05/2019 17:13:02 58.8 57.95 64.09 58.6 58.5 56.1 65.24 64.82 68.9 64.5 63.5 60.6
03/05/2019 17:13:03 58.71 59.07 64.09 58.4 58.5 56.1 65.33 65.56 68.9 64.5 63.5 60.6
03/05/2019 17:13:04 61.52 61.02 64.09 58.4 58.5 56.2 67.3 66.76 68.9 64.5 63.5 60.6
03/05/2019 17:13:05 52.5 60.41 64.09 58.4 58.5 56.2 63.75 66.39 68.9 64.5 63.5 60.6
03/05/2019 17:13:06 59.15 58.66 64.09 58.4 58.5 56.2 65.41 65.49 68.9 64.5 63.5 60.6
03/05/2019 17:13:07 61.92 61.28 64.09 58.4 58.6 56.2 67.27 66.93 68.9 64.5 63.5 60.6
03/05/2019 17:13:08 58.62 60.41 64.09 58.5 58.6 56.2 65.25 66.39 68.9 64.5 63.6 60.6
03/05/2019 17:13:09 56.94 59.15 64.09 58.5 58.6 56.2 63.9 65.58 68.9 64.5 63.6 60.6
03/05/2019 17:13:10 52.55 58.19 64.09 58.5 58.6 56.2 63.63 64.85 68.9 64.5 63.6 60.6
03/05/2019 17:13:11 57.84 57.31 64.09 58.5 58.6 56.2 64.31 64.24 68.9 64.5 63.6 60.6
03/05/2019 17:13:12 59.3 59.37 64.09 58.4 58.6 56.2 65.14 65.27 68.9 64.5 63.6 60.6
03/05/2019 17:13:13 60.35 60.03 64.09 58.4 58.6 56.2 66.39 66.09 68.9 64.5 63.6 60.6
03/05/2019 17:13:14 61.53 61.42 64.09 58.3 58.6 56.2 65.94 66.39 68.9 64.4 63.6 60.6
03/05/2019 17:13:15 56.13 60.92 64.09 58.1 58.6 56.2 64.9 66.02 68.9 64.4 63.6 60.6
03/05/2019 17:13:16 53.63 58.35 64.09 58 58.6 56.2 63.75 65.19 68.9 64.3 63.6 60.6
03/05/2019 17:13:17 53.14 56.05 64.09 58 58.6 56.2 63.67 64.58 68.9 64.3 63.6 60.6
03/05/2019 17:13:18 54.59 54.9 64.09 58 58.6 56.2 63.53 64.14 68.9 64.3 63.6 60.6
03/05/2019 17:13:19 62.33 60.68 64.09 58.1 58.6 56.2 67.12 66.22 68.9 64.4 63.6 60.6
03/05/2019 17:13:20 56.84 60.67 64.09 58 58.6 56.2 64.39 66.28 68.9 64.3 63.6 60.6
03/05/2019 17:13:21 61.7 61.35 64.09 57.9 58.6 56.2 66.82 66.58 68.9 64.3 63.6 60.6
03/05/2019 17:13:22 61.55 61.81 64.09 57.8 58.6 56.2 67.08 67.16 68.9 64.3 63.6 60.6
03/05/2019 17:13:23 58.75 61.89 64.09 57.8 58.6 56.2 65.05 67.24 68.9 64.3 63.6 60.6
03/05/2019 17:13:24 63.5 63.01 64.09 57.8 58.6 56.2 67.84 67.53 68.9 64.3 63.7 60.6
03/05/2019 17:13:25 55.78 62.34 64.09 57.8 58.6 56.2 64.41 67.03 68.9 64.3 63.7 60.6
03/05/2019 17:13:26 57.48 59.81 64.09 57.8 58.6 56.2 65.54 66.02 68.9 64.3 63.7 60.6
03/05/2019 17:13:27 57.53 58.31 63.01 57.8 58.6 56.2 65.19 65.56 67.76 64.3 63.7 60.6
03/05/2019 17:13:28 56.04 58.3 63.01 57.8 58.6 56.2 64.45 65.43 67.53 64.3 63.7 60.6
03/05/2019 17:13:29 52.45 56.99 63.01 57.8 58.6 56.2 62.91 64.82 67.53 64.3 63.7 60.6
03/05/2019 17:13:30 52.9 54.54 63.01 57.8 58.6 56.2 64.24 64.24 67.53 64.3 63.7 60.6
03/05/2019 17:13:31 52.99 53.69 63.01 57.8 58.6 56.2 63.58 64.25 67.53 64.3 63.7 60.6
03/05/2019 17:13:32 53.52 53.9 63.01 57.8 58.6 56.2 63.84 64.25 67.53 64.3 63.7 60.6
03/05/2019 17:13:33 51.93 53.54 63.01 57.8 58.6 56.2 63.7 64.08 67.53 64.3 63.7 60.6
03/05/2019 17:13:34 53.49 53.46 63.01 57.8 58.6 56.2 64.78 64.44 67.53 64.3 63.7 60.6
03/05/2019 17:13:35 52.23 53.21 63.01 57.8 58.6 56.2 64.06 64.49 67.53 64.3 63.7 60.6
03/05/2019 17:13:36 51.72 52.68 63.01 57.8 58.6 56.2 63.99 64.55 67.53 64.3 63.7 60.6
03/05/2019 17:13:37 51.56 52 63.01 57.8 58.6 56.2 63.7 64.29 67.53 64.3 63.7 60.6
03/05/2019 17:13:38 52.38 52.16 63.01 57.8 58.6 56.2 63.77 64.29 67.53 64.3 63.7 60.6
03/05/2019 17:13:39 56.08 54.92 63.01 57.8 58.6 56.2 64.43 64.35 67.53 64.3 63.7 60.6
03/05/2019 17:13:40 52.67 54.77 63.01 57.8 58.6 56.2 63.79 64.53 67.53 64.3 63.7 60.6
03/05/2019 17:13:41 52.3 53.32 63.01 57.8 58.6 56.2 63.21 63.99 67.53 64.3 63.7 60.6
03/05/2019 17:13:42 57.44 56.81 63.01 57.8 58.6 56.2 64.71 64.45 67.53 64.3 63.7 60.7
03/05/2019 17:13:43 60.65 60.4 63.01 57.8 58.6 56.2 66.39 66.16 67.53 64.3 63.7 60.7
03/05/2019 17:13:44 61.8 61.64 63.01 57.8 58.6 56.2 66.82 67 67.53 64.3 63.7 60.7
03/05/2019 17:13:45 55.74 61.16 63.01 57.8 58.6 56.2 65.3 66.44 67.53 64.3 63.7 60.7
03/05/2019 17:13:46 54.46 58.66 63.01 57.8 58.6 56.2 63.49 65.72 67.53 64.3 63.7 60.7
03/05/2019 17:13:47 63.2 61.85 63.01 57.8 58.6 56.2 67.46 66.72 67.53 64.3 63.7 60.7
03/05/2019 17:13:48 55.51 60.98 63.01 57.8 58.6 56.2 63.74 66.24 67.53 64.3 63.8 60.7
03/05/2019 17:13:49 57.16 58.2 63.01 57.8 58.6 56.2 65.56 65.48 67.53 64.3 63.8 60.7
03/05/2019 17:13:50 63.7 62.76 63.01 57.8 58.6 56.2 68.24 67.71 67.71 64.3 63.8 60.7
03/05/2019 17:13:51 59.34 62.61 63.01 57.8 58.6 56.2 66.08 67.63 67.71 64.3 63.8 60.7
03/05/2019 17:13:52 62.73 63.38 63.38 57.9 58.6 56.2 67.18 67.91 67.91 64.3 63.8 60.7
03/05/2019 17:13:53 64.7 64.56 64.56 57.9 58.7 56.2 68.52 68.51 68.51 64.4 63.8 60.7
03/05/2019 17:13:54 62.07 64.2 64.56 58 58.7 56.2 65.95 68.04 68.51 64.4 63.8 60.7
03/05/2019 17:13:55 63.73 64.01 64.56 58 58.7 56.2 67.67 67.91 68.51 64.4 63.8 60.7
03/05/2019 17:13:56 59.89 63.48 64.56 58 58.7 56.2 66.14 67.53 68.51 64.4 63.8 60.7
03/05/2019 17:13:57 53.95 61.54 64.56 58 58.7 56.2 63.7 66.66 68.51 64.4 63.8 60.7
03/05/2019 17:13:58 58.4 59.07 64.56 58 58.7 56.2 65.19 65.37 68.51 64.4 63.8 60.7
03/05/2019 17:13:59 58.72 59.41 64.56 58 58.7 56.2 64.6 65.4 68.51 64.5 63.8 60.7
03/05/2019 17:14:00 58.8 59.23 64.56 58.1 58.7 56.2 65.66 65.64 68.51 64.5 63.8 60.7
03/05/2019 17:14:01 55.19 59.23 64.56 58.1 58.7 56.2 63.81 65.58 68.51 64.5 63.8 60.7
03/05/2019 17:14:02 50.7 56.92 64.56 58 58.7 56.2 62.54 64.53 68.51 64.5 63.8 60.7
03/05/2019 17:14:03 56.09 56.37 64.56 58 58.7 56.2 63.91 63.81 68.51 64.5 63.8 60.7
03/05/2019 17:14:04 57.66 58.34 64.56 58 58.7 56.2 64.8 64.88 68.51 64.5 63.9 60.7
03/05/2019 17:14:05 54.86 56.5 64.56 58 58.7 56.2 64.07 64.54 68.51 64.5 63.9 60.7
03/05/2019 17:14:06 54.12 55.83 64.56 58 58.7 56.2 63.65 64.42 68.51 64.5 63.9 60.7
03/05/2019 17:14:07 53.7 54.84 64.56 58 58.7 56.2 64.16 64.38 68.51 64.5 63.9 60.7
03/05/2019 17:14:08 51.06 54.08 64.56 58 58.7 56.2 62.42 64.31 68.51 64.5 63.9 60.7
03/05/2019 17:14:09 53.39 53.03 64.56 58 58.7 56.2 63.67 64.11 68.51 64.5 63.9 60.7
03/05/2019 17:14:10 51.5 53.12 64.56 58 58.7 56.2 62.88 63.99 68.51 64.5 63.9 60.7
03/05/2019 17:14:11 51.53 52.31 64.56 58 58.7 56.2 63.04 63.47 68.51 64.5 63.9 60.7
03/05/2019 17:14:12 51.57 51.78 64.56 58 58.7 56.2 63.42 63.37 68.51 64.5 63.9 60.7
03/05/2019 17:14:13 52.91 52.69 64.56 58 58.7 56.2 63.14 63.49 68.51 64.5 63.9 60.7
03/05/2019 17:14:14 51.83 53.1 64.56 58 58.7 56.2 63.06 63.66 68.51 64.5 63.9 60.7
03/05/2019 17:14:15 51.34 51.83 64.56 58 58.7 56.2 63.02 63.43 68.51 64.5 63.9 60.7
03/05/2019 17:14:16 53.24 53.29 64.56 58 58.7 56.2 63.2 63.74 68.51 64.5 63.9 60.7
03/05/2019 17:14:17 52.93 53.13 64.56 57.9 58.7 56.2 63.22 63.66 68.51 64.5 63.9 60.7
03/05/2019 17:14:18 51.33 53.54 64.56 57.9 58.7 56.2 62.48 63.67 68.51 64.5 63.9 60.7
03/05/2019 17:14:19 52.16 52.2 64.56 57.9 58.7 56.2 64.02 63.54 68.51 64.5 63.9 60.7
03/05/2019 17:14:20 52.22 52.66 64.56 57.9 58.7 56.2 62.8 63.58 68.51 64.5 63.9 60.7
03/05/2019 17:14:21 52.07 52.86 64.56 57.9 58.7 56.2 62.79 63.35 68.51 64.6 63.9 60.7
03/05/2019 17:14:22 51.38 52.19 64.56 57.9 58.7 56.2 62.54 63.18 68.51 64.6 63.9 60.7
03/05/2019 17:14:23 58.09 57.56 64.2 57.9 58.7 56.2 63.95 63.86 68.04 64.6 63.9 60.7
03/05/2019 17:14:24 59.8 59.63 64.01 58 58.7 56.2 65.57 65.57 67.91 64.6 63.9 60.7
03/05/2019 17:14:25 60.73 60.78 63.48 58 58.7 56.2 64.05 64.86 67.53 64.6 63.9 60.7
03/05/2019 17:14:26 51.71 60.57 61.54 58 58.7 56.2 57.85 64.62 66.66 64.6 63.9 60.7
03/05/2019 17:14:27 57.71 58.25 60.78 58 58.7 56.2 61.01 62.21 65.64 64.6 63.9 60.7
03/05/2019 17:14:28 50.97 57.29 60.78 58 58.7 56.2 57.91 61.14 65.64 64.6 63.9 60.7
03/05/2019 17:14:29 57 56.79 60.78 58 58.7 56.2 61.43 61.13 65.64 64.6 63.9 60.7
03/05/2019 17:14:30 54.24 55.99 60.78 58 58.7 56.2 59.57 60.58 65.58 64.6 63.9 60.7
03/05/2019 17:14:31 52.13 54.95 60.78 58 58.7 56.2 58.23 60.01 65.57 64.6 63.9 60.7
03/05/2019 17:14:32 59.2 58.17 60.78 58 58.7 56.2 62.66 61.94 65.57 64.6 63.9 60.7
03/05/2019 17:14:33 53.95 57.55 60.78 58 58.7 56.2 60.54 61.41 65.57 64.6 63.9 60.7
03/05/2019 17:14:34 53.59 56.21 60.78 58 58.7 56.2 58.02 61.31 65.57 64.6 63.9 60.7
03/05/2019 17:14:35 53.25 54.49 60.78 58 58.7 56.2 60.37 60.44 65.57 64.6 63.9 60.7
03/05/2019 17:14:36 59.44 58.72 60.78 58 58.7 56.2 64.97 63.89 65.57 64.6 63.9 60.7
03/05/2019 17:14:37 56.16 58.65 60.78 58 58.7 56.2 60.39 63.83 65.57 64.6 63.9 60.7
03/05/2019 17:14:38 51.35 57.12 60.78 58 58.7 56.2 57.77 61.88 65.57 64.6 63.9 60.7
03/05/2019 17:14:39 59.12 58.01 60.78 58 58.7 56.2 63.69 62.75 65.57 64.6 63.9 60.7
03/05/2019 17:14:40 61.22 60.69 60.78 58 58.7 56.2 63.96 64.05 65.57 64.6 63.9 60.7
03/05/2019 17:14:41 58.39 59.66 60.78 58 58.7 56.2 62.26 63.09 65.57 64.6 63.9 60.7
03/05/2019 17:14:42 55.79 59.01 60.78 58 58.7 56.2 60.22 62.74 65.57 64.6 63.9 60.7
03/05/2019 17:14:43 55.24 57.69 60.78 58 58.7 56.2 60.09 61.56 65.57 64.6 64 60.7
03/05/2019 17:14:44 50.59 55.89 60.78 58 58.7 56.2 56.86 60.45 65.57 64.6 64 60.7
03/05/2019 17:14:45 54.46 54.76 60.78 58 58.7 56.2 60.15 60.27 65.57 64.6 64 60.7
03/05/2019 17:14:46 54.53 54.94 60.78 58 58.7 56.2 65.56 65.37 65.57 64.6 64 60.7
03/05/2019 17:14:47 51.49 55.01 60.78 58 58.7 56.2 63.87 66.59 66.59 64.6 64 60.8
03/05/2019 17:14:48 53.74 53.72 60.78 58 58.7 56.2 58.32 63.75 66.59 64.6 64 60.8
03/05/2019 17:14:49 52.15 54.11 60.78 58 58.7 56.2 57.7 61.32 66.59 64.6 64 60.8
03/05/2019 17:14:50 51.25 53.26 60.78 58 58.7 56.2 57.43 59.61 66.59 64.6 64 60.8
03/05/2019 17:14:51 53.12 53.34 60.78 58 58.7 56.2 57.1 58.28 66.59 64.6 64 60.8
03/05/2019 17:14:52 47.94 52.1 60.78 58 58.7 56.2 54.4 57.21 66.59 64.6 64 60.7
03/05/2019 17:14:53 58.62 57.36 60.78 58 58.7 56.2 62.51 61.3 66.59 64.6 64 60.8
03/05/2019 17:14:54 47.09 56.25 60.78 58 58.7 56.2 54.41 60.4 66.59 64.6 64 60.8
03/05/2019 17:14:55 52.33 52.87 60.69 58 58.7 56.2 57.27 57.74 66.59 64.6 64 60.8
03/05/2019 17:14:56 57.44 57.06 60.69 58 58.7 56.2 60.86 60.65 66.59 64.6 64 60.8
03/05/2019 17:14:57 53.98 55.28 60.69 58 58.7 56.2 59.4 59.89 66.59 64.6 64 60.8
03/05/2019 17:14:58 52.11 54.69 60.69 58 58.7 56.2 57.41 59.64 66.59 64.6 64 60.8
03/05/2019 17:14:59 50.18 53.28 60.69 58 58.7 56.2 56.68 58.42 66.59 64.6 64 60.8
03/05/2019 17:15:00 50.84 51.96 60.69 58 58.7 56.2 56.85 57.69 66.59 64.5 64 60.8
03/05/2019 17:15:01 51.03 51.42 60.69 58 58.7 56.2 57.17 57.32 66.59 64.5 64 60.8
03/05/2019 17:15:02 52.71 52.22 60.69 58 58.7 56.2 57.33 57.56 66.59 64.5 64 60.8
03/05/2019 17:15:03 56.46 55.71 60.69 58 58.7 56.2 60.1 59.46 66.59 64.5 64 60.8
03/05/2019 17:15:04 57.31 57.01 60.69 58 58.7 56.2 62.52 61.86 66.59 64.5 64 60.8
03/05/2019 17:15:05 59.24 59.4 60.69 58 58.7 56.2 62.57 63.09 66.59 64.5 64 60.8
03/05/2019 17:15:06 60.32 60 60.69 58.1 58.7 56.2 63.34 63.14 66.59 64.5 64 60.8
03/05/2019 17:15:07 57.49 59.85 60.69 58.1 58.7 56.2 62.56 63.24 66.59 64.5 64 60.8
03/05/2019 17:15:08 54.87 58.47 60.69 58.1 58.7 56.2 60.4 62.65 66.59 64.5 63.9 60.8
03/05/2019 17:15:09 56.38 56.81 60.69 58.1 58.7 56.2 60.82 61.37 66.59 64.5 63.9 60.8
03/05/2019 17:15:10 54.47 56.57 60 58.1 58.7 56.2 60.96 61.33 66.59 64.5 64 60.8
03/05/2019 17:15:11 56.05 56.29 60 58.1 58.7 56.2 60 61.38 66.59 64.5 64 60.8
03/05/2019 17:15:12 54.72 55.84 60 58.1 58.7 56.2 61.45 61.42 66.59 64.5 64 60.8
03/05/2019 17:15:13 58.08 57.65 60 58.1 58.7 56.2 63.47 62.92 66.59 64.5 64 60.8
03/05/2019 17:15:14 56.2 57.52 60 58.1 58.7 56.2 59.76 62.78 66.59 64.5 64 60.8
03/05/2019 17:15:15 54.26 56.98 60 58.1 58.7 56.2 58.68 61.16 66.59 64.5 64 60.8
03/05/2019 17:15:16 55.42 55.86 60 58.1 58.7 56.2 58.94 59.57 66.59 64.5 64 60.8
03/05/2019 17:15:17 57.82 57.18 60 58.1 58.7 56.2 61.77 61.06 63.75 64.5 64 60.8
03/05/2019 17:15:18 55.78 57.07 60 58.1 58.7 56.2 59.33 60.89 63.24 64.4 64 60.8
03/05/2019 17:15:19 51.91 56.21 60 58.1 58.7 56.2 56.53 59.91 63.24 64.4 64 60.8
03/05/2019 17:15:20 52.14 54.03 60 58.1 58.7 56.2 57.42 58.07 63.24 64.4 64 60.8
03/05/2019 17:15:21 53.18 53.14 60 58.1 58.7 56.2 63.03 61.76 63.24 64.4 64 60.8
03/05/2019 17:15:22 54.2 53.85 60 58.1 58.7 56.2 59.56 61.38 63.24 64.4 64 60.8
03/05/2019 17:15:23 55.58 55.23 60 58.1 58.7 56.2 60.08 60.51 63.24 64.4 64 60.8
03/05/2019 17:15:24 57.25 56.57 60 58.1 58.7 56.2 60.87 60.92 63.24 64.4 64 60.8
03/05/2019 17:15:25 55.82 56.47 60 58.1 58.7 56.2 59.76 60.55 63.24 64.4 64 60.8
03/05/2019 17:15:26 56.67 56.8 60 58.1 58.7 56.2 60.6 60.64 63.24 64.4 64 60.8
03/05/2019 17:15:27 58.77 58.62 60 58.1 58.7 56.2 62.02 61.98 63.24 64.4 64 60.8
03/05/2019 17:15:28 58.83 59.38 60 58.2 58.7 56.2 62.42 62.51 63.24 64.4 64 60.8
03/05/2019 17:15:29 66.72 65.28 65.28 58.2 58.7 56.2 69.1 67.79 67.79 64.4 64 60.8
03/05/2019 17:15:30 59.32 65.08 65.28 58.2 58.7 56.2 62.68 67.61 67.79 64.4 64 60.8
03/05/2019 17:15:31 55.19 62.2 65.28 58.2 58.7 56.2 59.04 65.03 67.79 64.4 64 60.8
03/05/2019 17:15:32 53.97 59.23 65.28 58.2 58.7 56.2 58.11 62.29 67.79 64.4 64 60.8
03/05/2019 17:15:33 54.15 56.73 65.28 58.2 58.7 56.2 57.81 60.17 67.79 64.4 64 60.8
03/05/2019 17:15:34 63.18 62.09 65.28 58.2 58.7 56.2 66.46 65.35 67.79 64.4 64 60.8
03/05/2019 17:15:35 60.72 62.22 65.28 58.2 58.8 56.2 64.77 65.94 67.79 64.4 64 60.8
03/05/2019 17:15:36 55 60.97 65.28 58.3 58.8 56.2 58.78 64.62 67.79 64.4 64 60.8
03/05/2019 17:15:37 56.36 58.01 65.28 58.3 58.8 56.2 59.19 61.71 67.79 64.4 64 60.8
03/05/2019 17:15:38 54.96 57.77 65.28 58.3 58.7 56.2 59.47 60.9 67.79 64.3 64 60.8
03/05/2019 17:15:39 60.34 59.07 65.28 58.3 58.7 56.2 63.9 62.64 67.79 64.3 64 60.8
03/05/2019 17:15:40 54.72 58.96 65.28 58.3 58.7 56.2 59.92 62.67 67.79 64.3 64 60.8
03/05/2019 17:15:41 51.37 56.41 65.28 58.3 58.7 56.2 56.43 60.91 67.79 64.3 64 60.8
03/05/2019 17:15:42 50.39 54.13 65.28 58.2 58.7 56.2 54.97 58.63 67.79 64.3 64 60.8
03/05/2019 17:15:43 50.83 52.24 65.28 58.2 58.7 56.2 55.4 56.75 67.79 64.2 64 60.8
03/05/2019 17:15:44 60.84 59.85 65.28 58.2 58.7 56.3 61.27 60.7 67.79 64.2 64 60.8
03/05/2019 17:15:45 64.51 63.72 65.28 58.2 58.7 56.3 65.85 64.81 67.79 64.2 64 60.8
03/05/2019 17:15:46 57.15 62.31 65.28 58.2 58.7 56.3 58.6 63.66 67.79 64.2 64 60.8
03/05/2019 17:15:47 61.96 61.8 65.28 58.2 58.7 56.3 65.09 64.14 67.79 64.2 64 60.8
03/05/2019 17:15:48 63.6 63.17 65.28 58.3 58.8 56.3 66.67 66.16 67.79 64.2 64 60.8
03/05/2019 17:15:49 60.34 62.53 65.28 58.3 58.8 56.3 67.38 67.07 67.79 64.2 64 60.8
03/05/2019 17:15:50 62.71 62.35 65.28 58.3 58.8 56.3 70.65 69.96 69.96 64.3 64 60.8
03/05/2019 17:15:51 56.31 62.36 65.28 58.3 58.8 56.3 66.96 69.9 69.96 64.3 64 60.8
03/05/2019 17:15:52 61.39 61.62 65.28 58.3 58.8 56.3 69.15 69.21 69.96 64.3 64.1 60.8
03/05/2019 17:15:53 68.27 66.73 66.73 58.4 58.8 56.3 72.3 71.47 71.47 64.4 64.1 60.8
03/05/2019 17:15:54 65.11 66.1 66.73 58.5 58.8 56.3 69.74 70.88 71.47 64.4 64.1 60.8
03/05/2019 17:15:55 59.13 65.48 66.73 58.5 58.8 56.3 68.58 70.57 71.47 64.5 64.1 60.9
03/05/2019 17:15:56 59.44 62.37 66.73 58.5 58.8 56.3 66.37 69.06 71.47 64.5 64.1 60.9
03/05/2019 17:15:57 53.28 60.69 66.73 58.5 58.8 56.3 55.82 67.34 71.47 64.5 64.1 60.9
03/05/2019 17:15:58 53.85 57.44 66.73 58.5 58.8 56.3 56.92 63.54 71.47 64.4 64.1 60.9
03/05/2019 17:15:59 55.75 56.56 66.73 58.5 58.8 56.3 59.79 60.78 71.47 64.4 64.1 60.9
03/05/2019 17:16:00 53.29 55.33 66.73 58.4 58.8 56.3 59.82 60.15 71.47 64.4 64.1 60.9
03/05/2019 17:16:01 55.12 55.31 66.73 58.4 58.8 56.3 60.12 60.34 71.47 64.4 64.1 60.9
03/05/2019 17:16:02 56.12 56.19 66.73 58.4 58.8 56.3 61.03 61.02 71.47 64.4 64.1 60.9
03/05/2019 17:16:03 53.7 55.52 66.73 58.4 58.8 56.3 61.75 61.55 71.47 64.4 64.1 60.9
03/05/2019 17:16:04 53.92 55.15 66.73 58.4 58.8 56.3 59.95 61.6 71.47 64.4 64.1 60.9
03/05/2019 17:16:05 56.6 56.07 66.73 58.4 58.8 56.3 60.51 60.68 71.47 64.3 64.1 60.9
03/05/2019 17:16:06 57.66 56.98 66.73 58.4 58.8 56.3 61.33 61.18 71.47 64.3 64.1 60.9
03/05/2019 17:16:07 55.59 56.93 66.73 58.4 58.8 56.3 60.66 61.25 71.47 64.3 64.1 60.9
03/05/2019 17:16:08 56.54 56.62 66.73 58.4 58.9 56.3 62.41 62.08 71.47 64.3 64.1 60.9
03/05/2019 17:16:09 55.12 57.17 66.73 58.4 58.9 56.3 60.11 62.38 71.47 64.3 64.1 60.9
03/05/2019 17:16:10 53.51 55.37 66.73 58.3 58.8 56.3 60.54 60.93 71.47 64.3 64.1 60.9
03/05/2019 17:16:11 59.87 58.61 66.73 58.4 58.9 56.3 63.21 62.56 71.47 64.3 64.2 60.9
03/05/2019 17:16:12 56.07 58.54 66.73 58.3 58.9 56.3 60.82 62.42 71.47 64.3 64.2 60.9
03/05/2019 17:16:13 54.94 56.84 66.73 58.3 58.9 56.3 62.38 62.23 71.47 64.3 64.2 60.9
03/05/2019 17:16:14 54.69 55.98 66.73 58.3 58.9 56.3 62.93 63.17 71.47 64.3 64.2 60.9
03/05/2019 17:16:15 59.51 58.51 66.73 58.3 58.9 56.3 64.44 63.93 71.47 64.2 64.2 60.9
03/05/2019 17:16:16 57.08 58.5 66.73 58.3 58.9 56.3 61.4 63.92 71.47 64.2 64.2 60.9
03/05/2019 17:16:17 54.52 57.65 66.73 58.3 58.9 56.3 58.77 62.47 71.47 64.2 64.2 60.9
03/05/2019 17:16:18 59.52 58.77 66.73 58.3 58.9 56.3 65.07 64.44 71.47 64.2 64.2 60.9
03/05/2019 17:16:19 56.79 59.01 66.73 58.3 58.9 56.3 68.41 67.39 71.47 64.2 64.2 60.9
03/05/2019 17:16:20 60.01 59.74 66.73 58.3 58.9 56.3 67.46 67.77 71.47 64.2 64.2 60.9
03/05/2019 17:16:21 61.18 60.83 66.73 58.3 58.9 56.3 68.57 68.31 71.47 64.2 64.2 60.9
03/05/2019 17:16:22 62.33 61.74 66.73 58.3 58.9 56.3 68.77 68.85 71.47 64.3 64.2 60.9
03/05/2019 17:16:23 61.69 61.92 66.1 58.3 58.9 56.3 67.41 68.71 70.88 64.3 64.2 60.9
03/05/2019 17:16:24 58.29 61.63 65.48 58.3 58.9 56.3 68.54 68.59 70.57 64.3 64.2 60.9
03/05/2019 17:16:25 59.97 60.17 62.37 58.3 58.9 56.3 67.72 68.4 69.06 64.3 64.2 60.9
03/05/2019 17:16:26 57.07 59.82 61.92 58.3 58.9 56.3 67.71 68.3 68.85 64.3 64.3 60.9
03/05/2019 17:16:27 57.17 58.25 61.92 58.3 58.9 56.3 67.8 68.25 68.85 64.4 64.3 60.9
03/05/2019 17:16:28 57.91 58.26 61.92 58.3 58.9 56.3 66.49 67.74 68.85 64.4 64.3 60.9
03/05/2019 17:16:29 56.64 57.64 61.92 58.3 58.9 56.3 68.08 67.93 68.85 64.4 64.3 60.9
03/05/2019 17:16:30 58.71 58.45 61.92 58.3 58.9 56.3 67.46 67.73 68.85 64.4 64.3 60.9
03/05/2019 17:16:31 57.59 58.38 61.92 58.3 58.9 56.3 67.97 68.29 68.85 64.4 64.3 60.9
03/05/2019 17:16:32 60.93 60.18 61.92 58.4 58.9 56.3 68.9 68.66 68.85 64.5 64.3 61
03/05/2019 17:16:33 59.4 60.45 61.92 58.4 58.9 56.3 68.35 68.81 68.85 64.5 64.3 61
03/05/2019 17:16:34 58.46 59.49 61.92 58.4 58.9 56.3 67.3 68.53 68.85 64.5 64.3 61
03/05/2019 17:16:35 59.15 59.32 61.92 58.4 58.9 56.3 67.67 68.2 68.85 64.6 64.3 61
03/05/2019 17:16:36 59.42 59.78 61.92 58.4 58.9 56.4 68.31 68.26 68.85 64.6 64.4 61
03/05/2019 17:16:37 57.86 59.22 61.92 58.4 58.9 56.4 66.67 68.21 68.85 64.6 64.4 61
03/05/2019 17:16:38 56.35 58.58 61.92 58.4 58.9 56.4 60.9 67.19 68.85 64.6 64.4 61
03/05/2019 17:16:39 55.96 57.25 61.92 58.4 58.9 56.4 61.68 64.31 68.85 64.6 64.4 61
03/05/2019 17:16:40 55.65 56.46 61.92 58.4 58.9 56.4 60.52 62.87 68.85 64.6 64.4 61
03/05/2019 17:16:41 56.7 57.02 61.92 58.4 58.9 56.4 61.26 61.65 68.85 64.6 64.4 61
03/05/2019 17:16:42 53.74 56.56 61.92 58.4 58.9 56.4 61.26 61.63 68.85 64.6 64.4 61
03/05/2019 17:16:43 55.64 55.49 61.92 58.4 58.9 56.4 59.95 61.44 68.85 64.6 64.4 61
03/05/2019 17:16:44 52.95 55.5 61.92 58.4 58.9 56.4 60.32 60.83 68.85 64.6 64.4 61
03/05/2019 17:16:45 57.03 56.12 61.92 58.4 58.9 56.4 61.21 61.04 68.85 64.6 64.4 61
03/05/2019 17:16:46 54.6 56.06 61.92 58.4 58.9 56.4 60.56 60.94 68.85 64.6 64.4 61
03/05/2019 17:16:47 57.34 56.63 61.92 58.4 58.9 56.4 62.45 62 68.85 64.6 64.4 61
03/05/2019 17:16:48 55.32 56.65 61.92 58.4 58.9 56.4 59.82 61.85 68.85 64.5 64.4 61
03/05/2019 17:16:49 57.02 57.1 61.92 58.4 58.9 56.4 62.72 62.33 68.85 64.5 64.4 61
03/05/2019 17:16:50 56.11 56.61 61.92 58.4 59 56.4 60.3 61.8 68.85 64.5 64.4 61
03/05/2019 17:16:51 55.21 56.32 61.92 58.4 59 56.4 61.09 61.23 68.85 64.5 64.4 61
03/05/2019 17:16:52 55.3 55.68 61.92 58.4 59 56.4 62.91 62.38 68.81 64.5 64.4 61
03/05/2019 17:16:53 56.98 56.93 61.63 58.4 59 56.4 62.43 62.65 68.81 64.5 64.4 61
03/05/2019 17:16:54 58.39 58.5 60.45 58.4 59 56.4 62.61 63.18 68.81 64.5 64.4 61
03/05/2019 17:16:55 60.04 59.6 60.45 58.5 59 56.4 63.9 63.69 68.81 64.5 64.4 61
03/05/2019 17:16:56 59.81 59.84 60.45 58.5 59 56.4 63.68 63.68 68.81 64.5 64.4 61
03/05/2019 17:16:57 58.15 59.65 60.45 58.5 59 56.4 67.13 66.23 68.81 64.5 64.4 61
03/05/2019 17:16:58 56.45 58.51 60.45 58.5 59 56.4 68.6 67.97 68.81 64.6 64.4 61
03/05/2019 17:16:59 59.21 58.79 60.45 58.5 59 56.4 68.21 68.21 68.81 64.6 64.4 61
03/05/2019 17:17:00 57.83 58.52 60.45 58.5 59 56.4 67.5 68.12 68.81 64.6 64.4 61
03/05/2019 17:17:01 60.15 59.65 60.45 58.5 59 56.4 68.08 68.31 68.81 64.6 64.4 61
03/05/2019 17:17:02 59.53 60.38 60.45 58.5 59 56.4 67.9 68.15 68.81 64.6 64.4 61
03/05/2019 17:17:03 59.94 59.93 60.38 58.5 59 56.4 68.4 68.68 68.68 64.7 64.4 61
03/05/2019 17:17:04 58.69 59.72 60.38 58.6 59 56.4 67.93 68.52 68.68 64.7 64.5 61
03/05/2019 17:17:05 59.41 59.88 60.38 58.6 59 56.4 68 68.39 68.68 64.7 64.5 61.1
03/05/2019 17:17:06 58.73 59.13 60.38 58.6 59 56.4 67.45 68.38 68.68 64.7 64.5 61.1
03/05/2019 17:17:07 57.72 59.13 60.38 58.6 59 56.4 67.85 68.14 68.68 64.7 64.5 61.1
03/05/2019 17:17:08 57.49 58.29 60.38 58.6 59 56.4 66.88 67.9 68.68 64.8 64.5 61.1
03/05/2019 17:17:09 58.53 58.56 60.38 58.6 59 56.4 67.74 67.75 68.68 64.8 64.5 61.1
03/05/2019 17:17:10 57.58 58.32 60.38 58.6 59 56.4 68.87 68.62 68.68 64.8 64.5 61.1
03/05/2019 17:17:11 61.29 60.44 60.44 58.6 59 56.4 68.31 68.71 68.71 64.8 64.5 61.1
03/05/2019 17:17:12 58.23 60.35 60.44 58.6 59 56.4 68.48 68.94 68.94 64.9 64.5 61.1
03/05/2019 17:17:13 57.96 59.08 60.44 58.6 59 56.4 67.8 68.41 68.94 64.9 64.5 61.1
03/05/2019 17:17:14 58.58 59 60.44 58.6 59 56.4 66.43 68.19 68.94 64.9 64.5 61.1
03/05/2019 17:17:15 58.22 59.41 60.44 58.6 59 56.4 68.42 68.16 68.94 64.9 64.6 61.1
03/05/2019 17:17:16 57.98 58.16 60.44 58.6 59 56.4 66.03 67.92 68.94 64.9 64.6 61.1
03/05/2019 17:17:17 56.08 58.22 60.44 58.6 59 56.4 60.91 66.61 68.94 64.9 64.6 61.1
03/05/2019 17:17:18 55.78 56.83 60.44 58.6 59 56.4 59.01 63.89 68.94 64.9 64.6 61.1
03/05/2019 17:17:19 57.9 57.39 60.44 58.6 59 56.4 59.86 61.61 68.94 64.9 64.6 61.1
03/05/2019 17:17:20 56.86 58.18 60.44 58.5 59 56.4 58.61 60.61 68.94 64.8 64.6 61.1
03/05/2019 17:17:21 56.65 57.1 60.44 58.4 59 56.4 59.5 59.7 68.94 64.8 64.6 61.1
03/05/2019 17:17:22 55.55 56.82 60.44 58.4 59 56.4 59.85 59.87 68.94 64.8 64.6 61.1
03/05/2019 17:17:23 56.85 56.67 60.44 58.3 59 56.4 60.49 60.31 68.94 64.7 64.6 61.1
03/05/2019 17:17:24 57.83 57.68 60.44 58.2 59 56.4 59.98 60.39 68.94 64.7 64.6 61.1
03/05/2019 17:17:25 58.02 58.89 60.44 58.2 59 56.4 59.88 60.9 68.94 64.7 64.6 61.1
03/05/2019 17:17:26 56.05 57.45 60.44 58.2 59 56.4 59.27 59.69 68.94 64.7 64.6 61.1
03/05/2019 17:17:27 51.86 56.77 60.44 58.2 59 56.4 58.09 59.52 68.94 64.7 64.6 61.1
03/05/2019 17:17:28 56.73 56.4 60.44 58.2 59 56.4 65.64 64.81 68.94 64.7 64.6 61.1
03/05/2019 17:17:29 53.85 56.09 60.44 58.2 59 56.4 62.64 65.03 68.94 64.7 64.6 61.1
03/05/2019 17:17:30 55.18 55.67 60.44 58.2 59 56.4 60.43 63.26 68.94 64.7 64.6 61.1
03/05/2019 17:17:31 57.12 56.78 60.44 58.2 59 56.4 62.07 62.16 68.94 64.7 64.6 61.1
03/05/2019 17:17:32 59.26 58.41 60.44 58.2 59 56.4 61.32 62.07 68.94 64.6 64.6 61.1
03/05/2019 17:17:33 56.15 58.8 60.44 58.2 59 56.4 59.33 61.67 68.94 64.6 64.6 61.1
03/05/2019 17:17:34 56.92 57.29 60.44 58.2 59 56.4 60.45 60.56 68.94 64.6 64.6 61.1
03/05/2019 17:17:35 56 56.89 60.44 58.1 59 56.4 58.91 60.31 68.94 64.6 64.6 61.1
03/05/2019 17:17:36 58.26 58.2 60.44 58.1 59 56.4 61.37 61.02 68.94 64.6 64.6 61.1
03/05/2019 17:17:37 55.38 57.14 60.44 58.1 59 56.4 60.24 60.44 68.94 64.6 64.6 61.1
03/05/2019 17:17:38 58.45 58.06 60.44 58.1 59 56.4 61.71 61.47 68.94 64.5 64.6 61.1
03/05/2019 17:17:39 56.8 58.11 60.44 58.1 59 56.4 60.14 61.45 68.94 64.5 64.6 61.1
03/05/2019 17:17:40 62.44 61.58 61.58 58.1 59 56.4 67.66 66.84 68.94 64.5 64.6 61.1
03/05/2019 17:17:41 59.94 61.41 61.58 58.2 59 56.4 65.26 66.92 68.94 64.5 64.6 61.1
03/05/2019 17:17:42 59.04 60.53 61.58 58.2 59 56.4 62.92 65.7 68.41 64.5 64.6 61.1
03/05/2019 17:17:43 63.37 63.17 63.17 58.2 59 56.4 64.91 65.22 68.19 64.5 64.6 61.1
03/05/2019 17:17:44 58.16 63.08 63.17 58.2 59 56.4 62.39 65.19 68.16 64.5 64.6 61.1
03/05/2019 17:17:45 56.89 60.43 63.17 58.2 59 56.4 62.1 63.5 67.92 64.5 64.6 61.1
03/05/2019 17:17:46 60.38 60.19 63.17 58.2 59 56.4 64.86 64.65 66.92 64.5 64.6 61.1
03/05/2019 17:17:47 57.16 59.91 63.17 58.2 59.1 56.5 61.96 64.36 66.92 64.5 64.6 61.1
03/05/2019 17:17:48 56.25 58.22 63.17 58.2 59.1 56.5 60.62 62.91 66.92 64.5 64.6 61.1
03/05/2019 17:17:49 56.25 57.25 63.17 58.2 59.1 56.5 61.64 61.95 66.92 64.5 64.6 61.1
03/05/2019 17:17:50 57.6 57.45 63.17 58.2 59.1 56.5 63.11 62.74 66.92 64.5 64.6 61.1
03/05/2019 17:17:51 56.37 57.99 63.17 58.2 59.1 56.5 61.82 63.11 66.92 64.5 64.6 61.1
03/05/2019 17:17:52 53.6 56.42 63.17 58.2 59.1 56.5 60.14 61.92 66.92 64.5 64.6 61.1
03/05/2019 17:17:53 57.74 56.89 63.17 58.2 59.1 56.5 61.88 61.57 66.92 64.5 64.6 61.1
03/05/2019 17:17:54 54.77 56.81 63.17 58.1 59.1 56.5 60.37 61.53 66.92 64.4 64.6 61.1
03/05/2019 17:17:55 57.01 56.62 63.17 58.1 59.1 56.5 65.23 64.57 66.92 64.4 64.6 61.2
03/05/2019 17:17:56 54.3 56.39 63.17 58.1 59.1 56.5 68.34 67.44 67.44 64.4 64.6 61.2
03/05/2019 17:17:57 55.64 55.95 63.17 58 59.1 56.5 67.96 68 68 64.4 64.6 61.2
03/05/2019 17:17:58 57.07 56.64 63.17 58 59.1 56.5 67.48 68.31 68.31 64.4 64.6 61.2
03/05/2019 17:17:59 55.45 56.65 63.17 58 59 56.5 67.16 67.69 68.31 64.4 64.6 61.2
03/05/2019 17:18:00 55.4 55.89 63.17 58 59 56.5 66.04 67.44 68.31 64.4 64.6 61.2
03/05/2019 17:18:01 54.08 55.7 63.17 58 59 56.5 67.94 67.7 68.31 64.5 64.6 61.2
03/05/2019 17:18:02 55.05 54.95 63.17 58 59 56.5 68.6 68.31 68.31 64.5 64.7 61.2
03/05/2019 17:18:03 58.49 57.68 63.17 58 59 56.5 66.85 68.35 68.35 64.5 64.7 61.2
03/05/2019 17:18:04 55.9 57.57 63.17 58 59 56.5 67.22 67.87 68.35 64.5 64.7 61.2
03/05/2019 17:18:05 63.17 62.18 63.17 58 59.1 56.5 68.53 68.45 68.45 64.5 64.7 61.2
03/05/2019 17:18:06 64.95 64.55 64.55 58.1 59.1 56.5 69.28 69.3 69.3 64.5 64.7 61.2
03/05/2019 17:18:07 57.14 64.01 64.55 58.1 59.1 56.5 68.75 69.11 69.3 64.6 64.7 61.2
03/05/2019 17:18:08 56.99 61.03 64.55 58 59.1 56.5 66.14 68.79 69.3 64.6 64.7 61.2
03/05/2019 17:18:09 59.86 59.81 64.55 58.1 59.1 56.5 68.11 67.99 69.3 64.6 64.7 61.2
03/05/2019 17:18:10 56.83 59.43 64.55 58.1 59.1 56.5 67.29 67.74 69.3 64.6 64.7 61.2
03/05/2019 17:18:11 60.63 60.24 64.55 58.1 59.1 56.5 68.35 68.26 69.3 64.6 64.7 61.2
03/05/2019 17:18:12 58.88 60.22 64.55 58.1 59.1 56.5 68.68 68.89 69.3 64.6 64.7 61.2
03/05/2019 17:18:13 59.54 59.99 64.55 58.1 59.1 56.5 65.99 68.32 69.3 64.6 64.7 61.2
03/05/2019 17:18:14 58.89 60.02 64.55 58.1 59.1 56.5 62.62 66.98 69.3 64.6 64.7 61.2
03/05/2019 17:18:15 57.08 59.32 64.55 58.1 59.1 56.5 66.22 66.26 69.3 64.6 64.7 61.2
03/05/2019 17:18:16 58.5 58.52 64.55 58.1 59.1 56.5 67.57 67.27 69.3 64.6 64.8 61.3
03/05/2019 17:18:17 60.61 60.15 64.55 58.1 59.1 56.5 67.64 67.91 69.3 64.7 64.7 61.3
03/05/2019 17:18:18 59.97 60.22 64.55 58.1 59.1 56.5 68.55 68.31 69.3 64.7 64.7 61.3
03/05/2019 17:18:19 62.6 61.89 64.55 58.1 59.1 56.5 68.06 68.56 69.3 64.7 64.8 61.3
03/05/2019 17:18:20 57.88 61.53 64.55 58.1 59.1 56.5 67.6 68.26 69.3 64.7 64.8 61.3
03/05/2019 17:18:21 59.29 59.65 64.55 58.1 59.1 56.5 68.08 68.26 69.3 64.7 64.8 61.3
03/05/2019 17:18:22 58.18 59.48 64.55 58.1 59.1 56.5 67.2 68.06 69.3 64.7 64.8 61.3
03/05/2019 17:18:23 55.89 58.57 64.55 58.1 59.1 56.5 67.13 67.98 69.3 64.7 64.8 61.3
03/05/2019 17:18:24 57.21 57.63 64.55 58 59.1 56.5 66.68 67.56 69.3 64.7 64.8 61.3
03/05/2019 17:18:25 59.72 59.17 64.55 58 59.1 56.5 67.62 67.63 69.3 64.7 64.8 61.3
03/05/2019 17:18:26 59.07 59.29 64.55 58.1 59.1 56.5 67.66 67.88 69.3 64.7 64.8 61.3
03/05/2019 17:18:27 58.53 59.41 64.55 58.1 59.1 56.5 68.61 68.45 69.3 64.8 64.8 61.3
03/05/2019 17:18:28 61.08 60.55 64.55 58.1 59.1 56.5 68.41 68.9 69.3 64.8 64.8 61.3
03/05/2019 17:18:29 60.54 60.96 64.55 58.1 59.1 56.5 68.53 68.9 69.3 64.8 64.8 61.3
03/05/2019 17:18:30 56.71 60.46 64.55 58.1 59.1 56.5 68.08 68.53 69.3 64.8 64.8 61.3
03/05/2019 17:18:31 58.95 59.02 64.55 58.1 59.1 56.5 66.64 68.23 69.3 64.8 64.8 61.3
03/05/2019 17:18:32 57.7 58.86 64.55 58.1 59.1 56.5 68.17 67.93 69.3 64.9 64.9 61.3
03/05/2019 17:18:33 55.27 58.05 64.55 58.1 59.1 56.5 67.6 68.01 69.3 64.9 64.9 61.3
03/05/2019 17:18:34 55.57 56.8 64.55 58.1 59.1 56.5 62.24 67.78 69.3 64.9 64.9 61.3
03/05/2019 17:18:35 56.53 56.45 64.55 58.1 59.1 56.5 68.1 67.45 69.3 64.9 64.9 61.3
03/05/2019 17:18:36 58.76 58.17 64.01 58.2 59.1 56.5 67.97 67.8 69.11 64.9 64.9 61.3
03/05/2019 17:18:37 58 58.26 61.89 58.2 59.1 56.5 66.87 67.82 68.9 64.9 64.9 61.3
03/05/2019 17:18:38 60.61 59.85 61.89 58.2 59.1 56.5 67.93 67.93 68.9 64.9 64.9 61.4
03/05/2019 17:18:39 60.31 60.45 61.89 58.2 59.1 56.5 68.13 68.12 68.9 65 64.9 61.4
03/05/2019 17:18:40 57.16 59.88 61.89 58.2 59.1 56.5 67.16 68.18 68.9 65 64.9 61.4
03/05/2019 17:18:41 57.98 58.62 61.89 58.2 59.1 56.5 67.84 68.02 68.9 65 64.9 61.4
03/05/2019 17:18:42 56.56 58.39 61.89 58.2 59.1 56.5 67.61 67.88 68.9 65 64.9 61.4
03/05/2019 17:18:43 57.4 57.59 61.89 58.2 59.1 56.5 66.5 67.96 68.9 65 64.9 61.4
03/05/2019 17:18:44 56.29 57.58 61.89 58.2 59.1 56.5 67.57 67.81 68.9 65 64.9 61.4
03/05/2019 17:18:45 58.03 57.74 61.89 58.2 59.1 56.5 67.36 67.79 68.9 65 64.9 61.4
03/05/2019 17:18:46 58.63 58.43 61.89 58.2 59.1 56.5 67.69 67.86 68.9 65 65 61.4
03/05/2019 17:18:47 57.91 58.31 61.89 58.2 59.1 56.5 68.93 68.69 68.9 65 65 61.4
03/05/2019 17:18:48 60.67 59.98 61.89 58.2 59.1 56.5 68.13 68.68 68.9 65.1 65 61.4
03/05/2019 17:18:49 58.09 59.85 61.53 58.2 59.1 56.5 68.2 68.78 68.9 65.1 65 61.4
03/05/2019 17:18:50 57.95 58.71 60.96 58.1 59.1 56.5 67.73 68.28 68.9 65.1 65 61.4
03/05/2019 17:18:51 59.06 59.01 60.96 58.1 59.1 56.5 66.23 68.01 68.9 65.1 65 61.4
03/05/2019 17:18:52 56.99 58.97 60.96 58.1 59.2 56.5 68.15 68.01 68.9 65.1 65 61.4
03/05/2019 17:18:53 52.99 57.78 60.96 58 59.2 56.5 58.73 67.56 68.9 65 65 61.4
03/05/2019 17:18:54 48.11 55.39 60.96 58 59.2 56.5 53.94 64.04 68.9 65 65 61.4
03/05/2019 17:18:55 48.35 52.27 60.96 58 59.2 56.5 54.28 60.45 68.9 65 65 61.4
03/05/2019 17:18:56 47.19 50.23 60.96 57.9 59.1 56.5 54.04 57.68 68.9 65 65 61.4
03/05/2019 17:18:57 47.25 48.53 60.96 57.9 59.1 56.5 54.02 55.78 68.9 65 65 61.4
03/05/2019 17:18:58 47.1 47.77 60.96 57.9 59.1 56.5 53.74 54.7 68.9 65 65 61.4
03/05/2019 17:18:59 47.3 47.47 60.46 57.9 59.1 56.5 54.36 54.38 68.78 64.9 65 61.4
03/05/2019 17:19:00 51.3 50.82 60.45 57.9 59.1 56.5 56.1 55.88 68.78 64.9 65 61.4
03/05/2019 17:19:01 51.07 51.55 60.45 57.9 59.1 56.5 60.8 60.18 68.78 64.9 65 61.4
03/05/2019 17:19:02 51.73 51.91 60.45 57.9 59.1 56.5 61.48 61.58 68.78 64.9 65 61.4
03/05/2019 17:19:03 49.58 51.3 60.45 57.9 59.1 56.5 59.33 61.36 68.78 64.9 65 61.4
03/05/2019 17:19:04 47.96 50.19 60.45 57.9 59.1 56.5 56.69 60.08 68.78 64.9 65 61.4
03/05/2019 17:19:05 48.61 48.89 60.45 57.9 59.1 56.5 61.74 61.34 68.78 64.9 65 61.4
03/05/2019 17:19:06 48.24 48.82 60.45 57.9 59.1 56.5 61.64 62.1 68.78 64.9 65 61.4
03/05/2019 17:19:07 49.26 49.08 60.45 57.9 59 56.5 58.47 60.9 68.78 64.9 65 61.4
03/05/2019 17:19:08 47.7 48.91 60.45 57.8 59 56.5 61.74 61.59 68.78 64.9 65 61.4
03/05/2019 17:19:09 48.01 48.32 59.98 57.8 59 56.5 61.77 62.22 68.78 64.9 65 61.4
03/05/2019 17:19:10 49.24 49.06 59.98 57.8 59 56.5 58.74 61.72 68.78 64.9 65 61.4
03/05/2019 17:19:11 49.62 49.39 59.98 57.8 59 56.5 60.06 60.66 68.78 64.9 64.9 61.4
03/05/2019 17:19:12 50.35 50.1 59.98 57.8 59 56.5 62.58 62.2 68.78 64.9 64.9 61.4
03/05/2019 17:19:13 49.13 49.83 59.98 57.8 59 56.5 60.23 62.32 68.78 64.9 64.9 61.4
03/05/2019 17:19:14 50.91 50.54 59.98 57.8 59 56.5 58.18 60.76 68.78 64.9 64.9 61.4
03/05/2019 17:19:15 50.25 50.6 59.98 57.8 59 56.5 61.07 61.08 68.78 64.9 64.9 61.4
03/05/2019 17:19:16 50.89 51.12 59.98 57.8 59 56.5 63.65 63.04 68.78 64.9 64.9 61.4
03/05/2019 17:19:17 51.36 51.52 59.98 57.8 59 56.5 59.15 63.02 68.78 64.9 64.9 61.4
03/05/2019 17:19:18 52.15 52.07 59.85 57.8 59 56.5 62.94 62.63 68.78 64.9 64.9 61.4
03/05/2019 17:19:19 50.94 51.75 59.01 57.8 59 56.5 61.92 62.68 68.28 64.8 64.9 61.4
03/05/2019 17:19:20 50.37 51.44 59.01 57.8 59 56.5 59.9 62.66 68.01 64.8 64.9 61.4
03/05/2019 17:19:21 58.03 56.8 58.97 57.8 59 56.5 62.05 62.08 68.01 64.8 64.9 61.4
03/05/2019 17:19:22 52.45 56.75 57.78 57.8 59 56.5 63.25 63.81 67.56 64.8 64.9 61.4
03/05/2019 17:19:23 50.36 54.43 56.8 57.8 58.9 56.5 62.97 63.11 64.04 64.8 64.9 61.4
03/05/2019 17:19:24 48.71 52.29 56.8 57.8 58.9 56.5 58.09 62.77 63.81 64.8 64.9 61.4
03/05/2019 17:19:25 52.48 52.05 56.8 57.8 58.9 56.5 61.5 61.45 63.81 64.8 64.9 61.4
03/05/2019 17:19:26 53.59 53.57 56.8 57.8 58.9 56.5 62.31 62.54 63.81 64.8 64.9 61.4
03/05/2019 17:19:27 57.36 57.21 57.21 57.8 58.9 56.5 62.7 63.11 63.81 64.8 64.9 61.4
03/05/2019 17:19:28 57.09 57.55 57.55 57.8 58.9 56.5 62.36 63.12 63.81 64.8 64.9 61.4
03/05/2019 17:19:29 52.93 56.3 57.55 57.8 58.9 56.5 63.6 64.15 64.15 64.8 65 61.4
03/05/2019 17:19:30 52.82 54.4 57.55 57.8 58.9 56.5 63.67 63.65 64.15 64.8 65 61.4
03/05/2019 17:19:31 53.29 53.92 57.55 57.8 58.9 56.5 61.11 63.19 64.15 64.8 65 61.4
03/05/2019 17:19:32 55.63 55.43 57.55 57.8 58.9 56.5 62.48 62.89 64.15 64.8 65 61.5
03/05/2019 17:19:33 50.97 55.06 57.55 57.8 58.9 56.5 62.35 62.89 64.15 64.9 65 61.5
03/05/2019 17:19:34 50 52.9 57.55 57.8 58.9 56.5 60.98 63.16 64.15 64.9 65 61.5
03/05/2019 17:19:35 54.72 54.28 57.55 57.8 58.9 56.5 61.11 61.3 64.15 64.9 65 61.5
03/05/2019 17:19:36 57.96 56.96 57.55 57.8 58.9 56.5 62.6 62.44 64.15 64.8 65 61.5
03/05/2019 17:19:37 52.99 56.86 57.55 57.8 58.9 56.5 63.66 63.36 64.15 64.9 65 61.5
03/05/2019 17:19:38 56.53 56.1 57.55 57.8 58.9 56.5 62.06 63.45 64.15 64.9 65 61.5
03/05/2019 17:19:39 53.96 56.05 57.55 57.8 58.9 56.5 61.72 62.76 64.15 64.9 65 61.5
03/05/2019 17:19:40 50.8 54.76 57.55 57.7 58.9 56.5 62.61 62.63 64.15 64.9 65 61.5
03/05/2019 17:19:41 50.45 52.81 57.55 57.7 58.9 56.5 58.25 62.52 64.15 64.8 65 61.5
03/05/2019 17:19:42 52.3 52.51 57.55 57.7 58.9 56.5 62.13 61.62 64.15 64.8 65 61.5
03/05/2019 17:19:43 52.29 52.98 57.55 57.7 58.9 56.5 61.59 62.1 64.15 64.9 65 61.5
03/05/2019 17:19:44 50.7 52.14 57.55 57.7 58.9 56.5 61.07 62.49 64.15 64.9 65 61.5
03/05/2019 17:19:45 51.33 51.63 57.55 57.7 58.9 56.5 60.34 61.33 64.15 64.9 65 61.5
03/05/2019 17:19:46 51.82 51.98 57.55 57.7 58.9 56.5 62.84 63.23 64.15 64.8 65 61.5
03/05/2019 17:19:47 49.3 51.6 57.55 57.7 58.9 56.5 62.28 62.43 64.15 64.8 65 61.5
03/05/2019 17:19:48 52.59 52.19 57.55 57.7 58.9 56.5 59.96 61.99 64.15 64.8 65 61.5
03/05/2019 17:19:49 55.65 54.81 57.55 57.7 58.9 56.5 62.04 61.79 64.15 64.9 65 61.5
03/05/2019 17:19:50 54.11 55.06 57.55 57.7 58.9 56.5 60.71 62.16 64.15 64.9 65 61.5
03/05/2019 17:19:51 60.09 59.79 59.79 57.7 58.9 56.5 65.56 64.74 64.74 64.9 65 61.5
03/05/2019 17:19:52 55.17 57.64 59.79 57.7 58.9 56.6 62.18 63.65 64.74 64.9 65 61.5
03/05/2019 17:19:53 52.66 56.24 59.79 57.7 58.9 56.6 60.78 63.06 64.74 64.9 65 61.5
03/05/2019 17:19:54 54.61 55.05 59.79 57.7 58.9 56.6 63.78 63.46 64.74 64.9 65 61.5
03/05/2019 17:19:55 52.48 54.61 59.79 57.7 58.9 56.6 60.09 62.71 64.74 64.9 65 61.5
03/05/2019 17:19:56 55.89 55.38 59.79 57.7 58.9 56.6 62.71 62.77 64.74 64.9 65 61.5
03/05/2019 17:19:57 56.89 56.57 59.79 57.7 58.9 56.6 62.23 62.66 64.74 64.9 65 61.5
03/05/2019 17:19:58 56.41 57.06 59.79 57.7 58.9 56.6 62.33 62.98 64.74 64.9 65 61.5
03/05/2019 17:19:59 54.81 56.21 59.79 57.7 58.9 56.6 61.25 62.59 64.74 64.9 65 61.5
03/05/2019 17:20:00 55.18 55.67 59.79 57.7 58.9 56.6 63.12 62.96 64.74 64.9 65 61.5
03/05/2019 17:20:01 54.45 55.53 59.79 57.7 58.9 56.6 62.02 63.14 64.74 64.9 65 61.5
03/05/2019 17:20:02 55.76 55.52 59.79 57.7 58.9 56.6 61.55 62.61 64.74 64.9 65 61.5
03/05/2019 17:20:03 54.13 55.65 59.79 57.7 58.9 56.6 64.02 64.02 64.74 64.9 65 61.5
03/05/2019 17:20:04 49.93 54.44 59.79 57.7 58.9 56.6 63.01 63.32 64.74 64.9 65 61.5
03/05/2019 17:20:05 56.04 55.17 59.79 57.7 58.9 56.6 61.64 63.13 64.74 64.9 64.9 61.5
03/05/2019 17:20:06 55.79 56.11 59.79 57.7 58.9 56.6 64.08 63.83 64.74 64.9 64.9 61.5
03/05/2019 17:20:07 51.5 55.19 59.79 57.7 58.9 56.6 61.61 63.59 64.74 64.9 64.9 61.5
03/05/2019 17:20:08 56.15 55.61 59.79 57.7 58.9 56.6 62.3 63.57 64.74 64.9 64.9 61.5
03/05/2019 17:20:09 55.23 55.39 59.79 57.7 58.9 56.6 61.9 62.46 64.74 64.9 64.9 61.5
03/05/2019 17:20:10 54.95 55.5 59.79 57.7 58.9 56.6 62.01 62.94 64.74 64.9 64.9 61.5
03/05/2019 17:20:11 53.69 54.69 59.79 57.7 58.9 56.6 63.41 63.21 64.74 64.9 64.9 61.5
03/05/2019 17:20:12 58.79 57.73 59.79 57.7 58.8 56.6 63.8 63.61 64.74 64.9 64.9 61.5
03/05/2019 17:20:13 56.91 58.24 59.79 57.7 58.8 56.6 63.95 64.2 64.74 64.9 64.9 61.5
03/05/2019 17:20:14 55.64 56.9 59.79 57.7 58.8 56.6 63.07 63.91 64.74 64.9 64.9 61.5
03/05/2019 17:20:15 57.57 57.43 59.79 57.7 58.8 56.6 62.57 63.6 64.74 65 64.9 61.5
03/05/2019 17:20:16 61.67 60.83 60.83 57.7 58.8 56.6 65.65 65.13 65.13 65 64.9 61.5
03/05/2019 17:20:17 63.97 63.18 63.18 57.8 58.8 56.6 67.46 66.87 66.87 65 64.9 61.5
03/05/2019 17:20:18 61.07 63.22 63.22 57.8 58.8 56.6 65.04 66.56 66.87 65 64.9 61.5
03/05/2019 17:20:19 56.55 61.55 63.22 57.8 58.8 56.6 62.87 65.64 66.87 65 64.9 61.5
03/05/2019 17:20:20 55.52 59.09 63.22 57.8 58.8 56.6 61.95 64.02 66.87 65 64.9 61.5
03/05/2019 17:20:21 52.75 57.18 63.22 57.8 58.8 56.6 62.29 62.96 66.87 65 64.9 61.5
03/05/2019 17:20:22 54.01 54.95 63.22 57.8 58.8 56.6 59.97 62.79 66.87 65 64.9 61.5
03/05/2019 17:20:23 56.38 56.03 63.22 57.8 58.8 56.6 62.64 62.49 66.87 65 64.9 61.5
03/05/2019 17:20:24 55.38 56.23 63.22 57.8 58.8 56.6 62.15 63.4 66.87 65 64.9 61.5
03/05/2019 17:20:25 53.67 55.46 63.22 57.8 58.8 56.6 63.33 63.34 66.87 65 64.9 61.5
03/05/2019 17:20:26 55.07 55.22 63.22 57.8 58.8 56.6 61.41 62.57 66.87 65 64.9 61.5
03/05/2019 17:20:27 55.03 55.35 63.22 57.8 58.8 56.6 62.09 62.87 66.87 65 64.9 61.5
03/05/2019 17:20:28 54.34 55.26 63.22 57.8 58.8 56.6 61.89 62.26 66.87 65 64.9 61.5
03/05/2019 17:20:29 53.26 54.62 63.22 57.7 58.8 56.6 59.51 62.09 66.87 65 64.9 61.5
03/05/2019 17:20:30 54.86 54.66 63.22 57.7 58.8 56.6 60.71 61.28 66.87 65 64.9 61.5
03/05/2019 17:20:31 55.4 55.15 63.22 57.7 58.8 56.6 61.92 61.74 66.87 65 64.9 61.5
03/05/2019 17:20:32 54.87 55.25 63.22 57.7 58.8 56.6 64.03 63.28 66.87 65 64.9 61.5
03/05/2019 17:20:33 59.6 58.64 63.22 57.7 58.8 56.6 64.11 64.07 66.87 65 64.9 61.5
03/05/2019 17:20:34 60.95 60.63 63.22 57.7 58.8 56.6 65.5 65.14 66.87 65 64.9 61.5
03/05/2019 17:20:35 53.52 60.41 63.22 57.6 58.8 56.6 62.56 64.92 66.87 65 64.9 61.5
03/05/2019 17:20:36 55.15 57.44 63.22 57.6 58.8 56.6 60.69 63.6 66.87 65 64.9 61.5
03/05/2019 17:20:37 56.13 56.48 63.22 57.6 58.8 56.6 62.61 62.85 66.87 65 64.9 61.5
03/05/2019 17:20:38 56.05 56.48 63.22 57.6 58.8 56.6 60.86 62.81 66.87 65 64.9 61.5
03/05/2019 17:20:39 54.62 56.26 63.22 57.6 58.8 56.6 61.71 62.34 66.87 65 64.9 61.5
03/05/2019 17:20:40 54.73 55.3 63.22 57.6 58.8 56.6 59.48 61.42 66.87 65 64.9 61.5
03/05/2019 17:20:41 58.58 57.55 63.22 57.6 58.8 56.6 63.89 63.14 66.87 65 64.9 61.5
03/05/2019 17:20:42 57.26 57.9 63.22 57.6 58.8 56.6 65.26 64.62 66.87 65 64.9 61.5
03/05/2019 17:20:43 55.34 57.28 63.22 57.6 58.8 56.6 62.02 64.42 66.87 65 64.9 61.5
03/05/2019 17:20:44 56.18 56.54 63.22 57.6 58.8 56.6 62.98 63.51 66.87 65 64.9 61.5
03/05/2019 17:20:45 52.7 56.15 63.22 57.6 58.8 56.6 60.66 63.24 66.87 65 64.9 61.5
03/05/2019 17:20:46 56.81 56.57 63.22 57.6 58.8 56.6 64.02 63.43 66.87 65 64.9 61.5
03/05/2019 17:20:47 52.01 55.74 63.22 57.5 58.8 56.6 59.65 63.27 66.56 65 64.9 61.5
03/05/2019 17:20:48 53.77 54.1 61.55 57.5 58.8 56.6 61.81 62.2 65.64 65 64.8 61.5
03/05/2019 17:20:49 54.16 54.51 60.63 57.4 58.8 56.6 63.64 63.32 65.14 65 64.8 61.5
03/05/2019 17:20:50 52.43 54.1 60.63 57.4 58.8 56.6 58.75 62.91 65.14 64.9 64.8 61.5
03/05/2019 17:20:51 53.19 53.32 60.63 57.4 58.8 56.6 59.53 60.67 65.14 64.9 64.8 61.5
03/05/2019 17:20:52 55.63 55.31 60.63 57.4 58.8 56.6 62.43 62.09 65.14 64.9 64.8 61.6
03/05/2019 17:20:53 55.8 56.35 60.63 57.2 58.8 56.6 62.45 62.86 65.14 64.8 64.8 61.6
03/05/2019 17:20:54 54.1 55.37 60.63 57.1 58.8 56.6 62.09 62.19 65.14 64.8 64.8 61.6
03/05/2019 17:20:55 52.02 54.32 60.63 57.1 58.8 56.6 61.99 62.62 65.14 64.7 64.8 61.6
03/05/2019 17:20:56 50.6 53.09 60.63 57.1 58.8 56.6 61.49 61.86 65.14 64.7 64.8 61.6
03/05/2019 17:20:57 57.21 56.45 60.63 57.1 58.8 56.6 64.58 63.84 65.14 64.7 64.8 61.6
03/05/2019 17:20:58 52.34 55.28 60.63 57.1 58.8 56.6 62.21 63.71 65.14 64.7 64.8 61.6
03/05/2019 17:20:59 53.62 53.84 60.63 57.1 58.8 56.6 63.61 63.52 65.14 64.8 64.8 61.6
03/05/2019 17:21:00 52.07 53.79 60.63 57.1 58.8 56.6 62.04 63.55 65.14 64.8 64.8 61.6
03/05/2019 17:21:01 51.88 52.76 60.63 57.1 58.8 56.6 63.78 63.46 65.14 64.8 64.8 61.6
03/05/2019 17:21:02 51.56 52.08 60.63 57.1 58.8 56.6 62.19 63.4 65.14 64.8 64.8 61.6
03/05/2019 17:21:03 54.53 54.42 60.63 57.1 58.8 56.6 62.89 63.24 65.14 64.8 64.8 61.6
03/05/2019 17:21:04 58.32 57.62 60.41 57.1 58.8 56.6 64.21 64.03 64.92 64.8 64.8 61.6
03/05/2019 17:21:05 54.85 57.24 57.9 57.1 58.8 56.6 63.15 64.04 64.62 64.8 64.8 61.6
03/05/2019 17:21:06 52.88 55.7 57.9 57.1 58.8 56.6 61.26 63.34 64.62 64.8 64.8 61.6
03/05/2019 17:21:07 52.81 54.13 57.9 57.1 58.8 56.6 61.04 62.32 64.62 64.8 64.8 61.6
03/05/2019 17:21:08 50.41 53.2 57.9 57 58.7 56.6 59.42 61.17 64.62 64.8 64.8 61.6
03/05/2019 17:21:09 50.03 51.65 57.9 57 58.7 56.6 57.75 60.09 64.62 64.8 64.8 61.6
03/05/2019 17:21:10 51.05 51.12 57.9 57 58.7 56.6 59.55 59.61 64.62 64.8 64.8 61.6
03/05/2019 17:21:11 51.31 51.51 57.9 57 58.7 56.6 59.24 59.71 64.62 64.8 64.7 61.6
03/05/2019 17:21:12 54.2 53.56 57.62 57 58.7 56.6 59.64 59.85 64.42 64.8 64.7 61.6
03/05/2019 17:21:13 52.32 53.22 57.62 57 58.7 56.6 61.1 60.87 64.04 64.8 64.7 61.6
03/05/2019 17:21:14 54.13 54.27 57.62 57 58.7 56.6 59.86 60.76 64.04 64.8 64.7 61.6
03/05/2019 17:21:15 55.25 54.63 57.62 57 58.7 56.6 63.95 63.01 64.04 64.8 64.7 61.6
03/05/2019 17:21:16 51.97 54.57 57.62 57 58.7 56.6 63.9 63.55 64.04 64.8 64.7 61.6
03/05/2019 17:21:17 54.13 54.47 57.62 57 58.6 56.6 62.4 63.46 64.04 64.8 64.7 61.6
03/05/2019 17:21:18 55.92 55.53 57.62 57 58.6 56.6 65.18 64.52 64.52 64.8 64.7 61.6
03/05/2019 17:21:19 51.02 55.27 57.62 57 58.6 56.6 62.87 64.49 64.52 64.7 64.7 61.6
03/05/2019 17:21:20 54.05 54.06 57.62 56.9 58.6 56.6 63.69 63.74 64.52 64.7 64.7 61.6
03/05/2019 17:21:21 51.36 54.05 57.62 56.9 58.6 56.6 61.96 63.68 64.52 64.7 64.7 61.6
03/05/2019 17:21:22 52.46 52.66 57.62 56.8 58.6 56.6 62.87 63.15 64.52 64.7 64.7 61.6
03/05/2019 17:21:23 51.37 52.6 57.62 56.8 58.6 56.6 57.24 62.65 64.52 64.7 64.7 61.6
03/05/2019 17:21:24 52.47 52.4 57.62 56.8 58.6 56.6 59.63 60.19 64.52 64.6 64.7 61.6
03/05/2019 17:21:25 53.37 53.29 57.62 56.8 58.6 56.6 58.61 60.57 64.52 64.6 64.7 61.6
03/05/2019 17:21:26 52.37 53 57.62 56.8 58.6 56.6 57.09 58.95 64.52 64.6 64.7 61.6
03/05/2019 17:21:27 53.47 53.51 57.62 56.8 58.6 56.6 62.64 61.98 64.52 64.5 64.7 61.6
03/05/2019 17:21:28 52.42 52.96 57.62 56.7 58.6 56.6 58.68 61.53 64.52 64.5 64.7 61.6
03/05/2019 17:21:29 54.54 54.27 57.62 56.7 58.6 56.6 59.54 60.17 64.52 64.5 64.7 61.6
03/05/2019 17:21:30 52.44 53.61 57.62 56.7 58.6 56.6 61.83 61.21 64.52 64.5 64.7 61.6
03/05/2019 17:21:31 52.72 53.14 57.62 56.7 58.6 56.6 63.53 62.92 64.52 64.5 64.7 61.6
03/05/2019 17:21:32 54.31 54.3 57.62 56.7 58.6 56.6 68.06 67.2 67.2 64.4 64.7 61.6
03/05/2019 17:21:33 51.1 53.42 57.62 56.6 58.6 56.6 64.27 66.33 67.2 64.4 64.7 61.6
03/05/2019 17:21:34 53.11 53.02 57.24 56.6 58.5 56.6 62.32 65.18 67.2 64.4 64.7 61.6
03/05/2019 17:21:35 52.9 53.52 55.7 56.6 58.5 56.6 63.25 63.65 67.2 64.4 64.7 61.6
03/05/2019 17:21:36 53.64 53.65 55.53 56.6 58.5 56.6 63.1 63.45 67.2 64.4 64.7 61.6
03/05/2019 17:21:37 53.07 53.6 55.53 56.6 58.5 56.6 62.01 63.34 67.2 64.3 64.7 61.6
03/05/2019 17:21:38 54.87 54.64 55.53 56.6 58.5 56.6 63.36 63.99 67.2 64.4 64.7 61.6
03/05/2019 17:21:39 56.51 56.29 56.29 56.6 58.5 56.6 64.4 64.03 67.2 64.4 64.7 61.6
03/05/2019 17:21:40 60.78 59.95 59.95 56.6 58.5 56.6 64.72 64.7 67.2 64.4 64.7 61.6
03/05/2019 17:21:41 62.92 62.33 62.33 56.7 58.6 56.6 67.3 66.63 67.2 64.4 64.7 61.6
03/05/2019 17:21:42 67.31 66.63 66.63 56.8 58.6 56.6 68.42 68.13 68.13 64.4 64.7 61.6
03/05/2019 17:21:43 69.33 68.91 68.91 57 58.6 56.7 70.75 70.35 70.35 64.5 64.7 61.6
03/05/2019 17:21:44 66.28 68.96 68.96 57.2 58.7 56.7 69.03 70.61 70.61 64.5 64.7 61.6
03/05/2019 17:21:45 65.94 67.44 68.96 57.3 58.7 56.7 69.99 70.29 70.61 64.6 64.7 61.6
03/05/2019 17:21:46 55.83 66.22 68.96 57.3 58.7 56.7 62.32 69.49 70.61 64.6 64.7 61.6
03/05/2019 17:21:47 60.55 62.53 68.96 57.3 58.7 56.7 66.23 66.6 70.61 64.6 64.7 61.7
03/05/2019 17:21:48 70.19 68.93 68.96 57.5 58.7 56.7 72.29 71.37 71.37 64.7 64.8 61.7
03/05/2019 17:21:49 61.49 68.85 68.96 57.6 58.7 56.7 66.63 71.3 71.37 64.7 64.8 61.7
03/05/2019 17:21:50 58.68 65.53 68.96 57.6 58.8 56.7 63.26 68.79 71.37 64.7 64.8 61.7
03/05/2019 17:21:51 62.91 64.01 68.96 57.6 58.8 56.7 66.42 67.28 71.37 64.7 64.8 61.7
03/05/2019 17:21:52 61.03 62.5 68.96 57.6 58.8 56.7 65.52 66.57 71.37 64.7 64.8 61.7
03/05/2019 17:21:53 58.82 61.42 68.96 57.6 58.8 56.7 64.64 65.55 71.37 64.7 64.8 61.7
03/05/2019 17:21:54 54.26 59.88 68.96 57.6 58.7 56.7 60.07 65.09 71.37 64.7 64.8 61.7
03/05/2019 17:21:55 60.58 60.36 68.96 57.6 58.7 56.7 64.06 64.12 71.37 64.7 64.8 61.7
03/05/2019 17:21:56 63.27 62.85 68.96 57.7 58.7 56.7 65.56 65.35 71.37 64.7 64.8 61.7
03/05/2019 17:21:57 65.45 65.32 68.96 57.7 58.8 56.8 69.2 68.72 71.37 64.7 64.8 61.7
03/05/2019 17:21:58 68.24 68.23 68.96 57.9 58.8 56.8 72.34 72.1 72.1 64.8 64.8 61.7
03/05/2019 17:21:59 56.37 67.04 68.96 57.9 58.8 56.8 61.9 71.05 72.1 64.7 64.8 61.7
03/05/2019 17:22:00 58.9 63.39 68.96 57.9 58.8 56.8 64.14 67.66 72.1 64.7 64.8 61.7
03/05/2019 17:22:01 65.03 65.1 68.96 57.9 58.8 56.8 69.39 69.12 72.1 64.7 64.8 61.7
03/05/2019 17:22:02 57.18 62.97 68.96 57.9 58.8 56.8 63.13 67.59 72.1 64.7 64.8 61.7
03/05/2019 17:22:03 55.26 60.06 68.96 57.9 58.7 56.8 63.93 65.26 72.1 64.7 64.7 61.7
03/05/2019 17:22:04 55.37 58.05 68.96 57.9 58.7 56.8 62.64 64.7 72.1 64.7 64.7 61.7
03/05/2019 17:22:05 53.89 56.26 68.96 57.9 58.6 56.8 64.14 64.37 72.1 64.7 64.7 61.7
03/05/2019 17:22:06 54.99 55.25 68.96 57.9 58.6 56.8 62.28 63.57 72.1 64.6 64.7 61.7
03/05/2019 17:22:07 54.84 55.13 68.96 57.9 58.5 56.8 62.5 63.19 72.1 64.6 64.7 61.7
03/05/2019 17:22:08 55.25 55.63 68.96 57.9 58.5 56.8 61.82 62.57 72.1 64.6 64.7 61.7
03/05/2019 17:22:09 58.52 57.75 68.96 57.9 58.5 56.8 62.07 62.91 72.1 64.6 64.7 61.7
03/05/2019 17:22:10 57.38 57.56 68.96 57.9 58.5 56.8 62.99 63.07 72.1 64.5 64.6 61.7
03/05/2019 17:22:11 54.67 57.24 68.96 57.8 58.5 56.8 60.92 63 72.1 64.5 64.6 61.7
03/05/2019 17:22:12 56.21 56.26 68.96 57.8 58.5 56.8 59.95 61.65 72.1 64.5 64.6 61.7
03/05/2019 17:22:13 59.21 58.87 68.96 57.8 58.4 56.8 64.84 64.5 72.1 64.5 64.6 61.7
03/05/2019 17:22:14 62 61.36 68.93 57.9 58.5 56.8 66.01 65.69 72.1 64.5 64.6 61.7
03/05/2019 17:22:15 61.51 61.52 68.93 57.9 58.5 56.8 65.17 65.62 72.1 64.5 64.6 61.7
03/05/2019 17:22:16 57.65 61.4 68.93 57.9 58.5 56.8 62.55 65.32 72.1 64.4 64.6 61.7
03/05/2019 17:22:17 54.19 59.24 68.93 57.9 58.4 56.8 61.43 63.68 72.1 64.4 64.6 61.7
03/05/2019 17:22:18 58.87 58.36 68.85 57.9 58.4 56.8 63.64 63.18 72.1 64.4 64.6 61.7
03/05/2019 17:22:19 57.79 58.25 68.23 57.9 58.4 56.8 62.16 63.4 72.1 64.5 64.6 61.7
03/05/2019 17:22:20 58.18 58.54 68.23 57.9 58.4 56.8 65.77 64.76 72.1 64.5 64.6 61.7
03/05/2019 17:22:21 55.49 57.88 68.23 57.9 58.4 56.8 63.1 64.54 72.1 64.5 64.6 61.7
03/05/2019 17:22:22 56.08 56.93 68.23 57.9 58.4 56.8 63.54 63.88 72.1 64.5 64.6 61.7
03/05/2019 17:22:23 53.35 56.32 68.23 57.9 58.4 56.8 63 63.8 72.1 64.5 64.6 61.7
03/05/2019 17:22:24 55.15 55.64 68.23 57.9 58.4 56.8 63.25 63.69 72.1 64.5 64.6 61.7
03/05/2019 17:22:25 53.47 54.8 68.23 57.9 58.4 56.8 63.07 63.66 72.1 64.5 64.6 61.7
03/05/2019 17:22:26 53.44 54.15 68.23 57.9 58.4 56.8 62.71 63.38 72.1 64.5 64.6 61.7
03/05/2019 17:22:27 54.25 54.2 68.23 57.9 58.4 56.8 61.77 63.21 72.1 64.5 64.6 61.7
03/05/2019 17:22:28 56.96 56.64 67.04 57.9 58.4 56.8 62.24 62.81 71.05 64.5 64.6 61.7
03/05/2019 17:22:29 56.16 56.42 65.1 57.9 58.4 56.8 61.04 62.05 69.12 64.5 64.6 61.7
03/05/2019 17:22:30 53.92 56.19 65.1 57.9 58.4 56.8 60.28 61.55 69.12 64.5 64.6 61.8
03/05/2019 17:22:31 53.82 54.9 62.97 57.9 58.4 56.8 61 61.09 67.59 64.5 64.6 61.8
03/05/2019 17:22:32 56.74 56.12 61.52 57.8 58.4 56.8 63.45 62.99 65.69 64.5 64.6 61.8
03/05/2019 17:22:33 57.68 57.6 61.52 57.8 58.4 56.8 64.61 64.4 65.69 64.5 64.6 61.8
03/05/2019 17:22:34 57.41 57.64 61.52 57.8 58.4 56.8 64.17 64.49 65.69 64.5 64.6 61.8
03/05/2019 17:22:35 60.59 60.36 61.52 57.9 58.4 56.8 64.81 64.82 65.69 64.5 64.6 61.8
03/05/2019 17:22:36 63.21 62.97 62.97 57.9 58.4 56.8 66.58 66.55 66.55 64.5 64.6 61.8
03/05/2019 17:22:37 57.24 61.8 62.97 57.9 58.4 56.8 62.44 65.63 66.55 64.5 64.6 61.8
03/05/2019 17:22:38 56.4 59.59 62.97 57.9 58.4 56.8 62.33 63.96 66.55 64.5 64.6 61.8
03/05/2019 17:22:39 58.07 58.2 62.97 57.9 58.4 56.8 64.9 64.41 66.55 64.6 64.6 61.8
03/05/2019 17:22:40 54.47 58.05 62.97 57.9 58.4 56.8 63.63 64.45 66.55 64.5 64.6 61.8
03/05/2019 17:22:41 55.66 56.28 62.97 57.9 58.4 56.8 64.1 64.66 66.55 64.5 64.6 61.8
03/05/2019 17:22:42 55.77 57.09 62.97 57.8 58.4 56.8 62.78 64.86 66.55 64.5 64.6 61.8
03/05/2019 17:22:43 54.82 55.66 62.97 57.8 58.4 56.8 58.61 63.32 66.55 64.5 64.6 61.8
03/05/2019 17:22:44 53.42 55.14 62.97 57.8 58.4 56.8 65.59 65 66.55 64.5 64.6 61.8
03/05/2019 17:22:45 54.37 54.65 62.97 57.8 58.4 56.8 64.48 64.85 66.55 64.5 64.6 61.8
03/05/2019 17:22:46 60.89 60.29 62.97 57.8 58.4 56.8 64.99 66.17 66.55 64.5 64.6 61.8
03/05/2019 17:22:47 60.72 61.21 62.97 57.8 58.4 56.8 66.08 65.78 66.55 64.5 64.6 61.8
03/05/2019 17:22:48 59.67 60.18 62.97 57.8 58.3 56.8 65.21 65.93 66.55 64.6 64.5 61.8
03/05/2019 17:22:49 59.76 61.23 62.97 57.8 58.3 56.8 65.62 66.5 66.55 64.6 64.5 61.8
03/05/2019 17:22:50 52.97 59.15 62.97 57.8 58.3 56.8 60.04 65 66.55 64.6 64.5 61.8
03/05/2019 17:22:51 56.97 57.01 62.97 57.8 58.2 56.8 62.91 63.02 66.55 64.6 64.5 61.8
03/05/2019 17:22:52 59.65 59.34 62.97 57.8 58.2 56.8 66.14 65.44 66.55 64.6 64.5 61.8
03/05/2019 17:22:53 55.4 58.62 62.97 57.8 58.2 56.8 62.32 65.37 66.55 64.6 64.5 61.8
03/05/2019 17:22:54 61.75 60.7 62.97 57.9 58.2 56.8 66.52 65.82 66.55 64.6 64.5 61.8
03/05/2019 17:22:55 57.58 59.71 62.97 57.9 58.2 56.8 63.48 65.31 66.55 64.6 64.5 61.8
03/05/2019 17:22:56 58.77 59.29 62.97 57.9 58.2 56.8 65.09 64.87 66.55 64.6 64.5 61.8
03/05/2019 17:22:57 58.07 60 62.97 57.9 58.2 56.8 62.62 64.76 66.55 64.6 64.5 61.8
03/05/2019 17:22:58 62.03 61.46 62.97 57.9 58.2 56.8 65.87 65.59 66.55 64.5 64.5 61.8
03/05/2019 17:22:59 58.8 61.44 62.97 57.9 58.2 56.8 64.36 65.57 66.55 64.5 64.5 61.8
03/05/2019 17:23:00 59.84 60.68 62.97 57.9 58.2 56.8 65.54 66.09 66.55 64.5 64.5 61.8
03/05/2019 17:23:01 59.05 60.03 62.97 57.9 58.2 56.8 64.82 65.16 66.55 64.5 64.5 61.8
03/05/2019 17:23:02 57.89 59.39 62.97 57.9 58.2 56.8 64.11 65.63 66.55 64.5 64.5 61.8
03/05/2019 17:23:03 58.62 59.25 62.97 57.9 58.1 56.8 64.62 65.06 66.55 64.5 64.5 61.8
03/05/2019 17:23:04 58.55 59.06 62.97 58 58.1 56.9 63.16 64.34 66.55 64.5 64.5 61.8
03/05/2019 17:23:05 60.07 59.88 62.97 57.9 58.1 56.9 64.9 64.69 66.55 64.4 64.5 61.8
03/05/2019 17:23:06 59.46 60.65 61.8 57.9 58.1 56.9 65.58 65.65 66.5 64.4 64.5 61.8
03/05/2019 17:23:07 59.83 60.82 61.46 57.9 58.1 56.9 64.18 65.87 66.5 64.4 64.5 61.8
03/05/2019 17:23:08 55.42 59.19 61.46 57.9 58.1 56.9 62.7 64.31 66.5 64.4 64.5 61.8
03/05/2019 17:23:09 56.49 57.26 61.46 57.9 58.1 56.9 62.77 63.93 66.5 64.4 64.5 61.8
03/05/2019 17:23:10 55.97 56.99 61.46 57.9 58.1 56.9 64.54 64.31 66.5 64.3 64.5 61.8
03/05/2019 17:23:11 56.94 57.33 61.46 57.9 58.1 56.9 62.53 63.89 66.5 64.3 64.5 61.8
03/05/2019 17:23:12 57.91 57.72 61.46 57.8 58.1 56.9 62.84 63.3 66.5 64.3 64.5 61.8
03/05/2019 17:23:13 59.71 59.56 61.46 57.8 58.1 56.9 64.3 64.03 66.5 64.3 64.5 61.8
03/05/2019 17:23:14 64.96 64.13 64.13 57.9 58.1 56.9 69.64 68.93 68.93 64.3 64.5 61.8
03/05/2019 17:23:15 56.42 63.2 64.13 57.9 58 56.9 64.51 67.93 68.93 64.3 64.4 61.8
03/05/2019 17:23:16 60.79 62.2 64.13 57.9 58 56.9 66.56 68.02 68.93 64.3 64.4 61.8
03/05/2019 17:23:17 52.93 59.84 64.13 57.9 58 56.9 64.1 65.93 68.93 64.3 64.4 61.8
03/05/2019 17:23:18 52.52 56.84 64.13 57.9 58 56.9 60.78 64.61 68.93 64.3 64.4 61.8
03/05/2019 17:23:19 54.59 54.86 64.13 57.8 58 56.9 61.14 62.89 68.93 64.2 64.4 61.8
03/05/2019 17:23:20 63.7 62.78 64.13 57.9 58 56.9 67.53 66.81 68.93 64.2 64.4 61.9
03/05/2019 17:23:21 58.69 62.78 64.13 57.9 58 56.9 64.18 66.83 68.93 64.2 64.4 61.9
03/05/2019 17:23:22 56.52 60.53 64.13 57.9 57.9 56.9 62.18 65.3 68.93 64.2 64.4 61.9
03/05/2019 17:23:23 57.86 58.92 64.13 57.9 57.9 56.9 65.33 64.85 68.93 64.2 64.4 61.9
03/05/2019 17:23:24 54.53 57.88 64.13 57.9 57.9 56.9 63.11 64.84 68.93 64.2 64.4 61.9
03/05/2019 17:23:25 55.43 56.25 64.13 57.9 57.9 56.9 62.23 63.8 68.93 64.1 64.4 61.9
03/05/2019 17:23:26 58.84 58.48 64.13 57.9 57.9 56.9 64.77 64.62 68.93 64.1 64.4 61.9
03/05/2019 17:23:27 56.56 58.44 64.13 57.8 57.9 56.9 63.82 64.19 68.93 64.1 64.4 61.9
03/05/2019 17:23:28 58.44 58.91 64.13 57.8 57.9 56.9 62.71 64.34 68.93 64.1 64.4 61.9
03/05/2019 17:23:29 53.7 57.51 64.13 57.8 57.9 56.9 63.18 63.45 68.93 64 64.4 61.9
03/05/2019 17:23:30 55.85 56.16 64.13 57.8 57.9 56.9 63.15 63.74 68.93 64 64.4 61.9
03/05/2019 17:23:31 66.86 65.68 65.68 57.9 57.9 56.9 70.46 69.41 69.41 64.1 64.4 61.9
03/05/2019 17:23:32 63.03 66.32 66.32 57.9 57.9 56.9 67.26 69.99 69.99 64 64.4 61.9
03/05/2019 17:23:33 55.79 63.73 66.32 57.9 57.9 56.9 64.35 67.81 69.99 64 64.4 61.9
03/05/2019 17:23:34 56.72 60.39 66.32 57.9 57.9 56.9 64.41 65.81 69.99 64 64.4 61.9
03/05/2019 17:23:35 57.04 58.75 66.32 57.9 58 56.9 64.95 65.58 69.99 64 64.4 61.9
03/05/2019 17:23:36 54.81 57.58 66.32 57.9 58 56.9 63.39 64.97 69.99 64 64.4 61.9
03/05/2019 17:23:37 63.57 62.23 66.32 58 58 56.9 65.92 65.58 69.99 64 64.4 61.9
03/05/2019 17:23:38 56.89 61.53 66.32 58 58 56.9 63.47 65.18 69.99 64 64.4 61.9
03/05/2019 17:23:39 63.47 63.22 66.32 58 58 56.9 66.87 66.65 69.99 64 64.4 61.9
03/05/2019 17:23:40 61.32 63.54 66.32 58 58 56.9 66.05 67.09 69.99 63.9 64.4 61.9
03/05/2019 17:23:41 56.42 61.51 66.32 58 58 56.9 62.62 65.98 69.99 63.9 64.4 61.9
03/05/2019 17:23:42 53.16 59.27 66.32 58 58 56.9 62.32 64.14 69.99 63.9 64.4 61.9
03/05/2019 17:23:43 57.4 57.51 66.32 58 58 56.9 63.69 64.06 69.99 63.9 64.4 61.9
03/05/2019 17:23:44 57.02 57.39 66.32 58 58 56.9 64.2 63.99 69.99 63.9 64.4 61.9
03/05/2019 17:23:45 59.26 59.2 66.32 58 58 56.9 62.74 64.05 69.99 63.8 64.4 61.9
03/05/2019 17:23:46 57.48 59.38 66.32 58 58 56.9 63.74 63.77 69.99 63.8 64.4 61.9
03/05/2019 17:23:47 61.67 60.78 66.32 58 58 56.9 65.28 65.17 69.99 63.8 64.4 61.9
03/05/2019 17:23:48 56.95 60.54 66.32 58 58 56.9 63.19 64.5 69.99 63.8 64.4 61.9
03/05/2019 17:23:49 58.73 59.09 66.32 58 58 56.9 63.6 64.18 69.99 63.7 64.4 61.9
03/05/2019 17:23:50 55.19 58.87 66.32 58 58 56.9 62.73 63.71 69.99 63.7 64.4 61.9
03/05/2019 17:23:51 56.28 56.57 66.32 58 58 56.9 62.21 63.15 69.99 63.7 64.4 61.9
03/05/2019 17:23:52 54.7 56.56 66.32 58 58 56.9 62.96 63.02 69.99 63.7 64.4 61.9
03/05/2019 17:23:53 58.83 58.6 66.32 58 58 56.9 63.27 63.36 69.99 63.7 64.4 61.9
03/05/2019 17:23:54 54.57 58.27 66.32 58 58 56.9 62.59 63.12 69.99 63.7 64.4 61.9
03/05/2019 17:23:55 56.55 56.76 66.32 58 58 56.9 63.77 63.52 69.99 63.7 64.4 61.9
03/05/2019 17:23:56 53.72 56.7 66.32 58 58 56.9 62.27 63.28 69.99 63.7 64.4 61.9
03/05/2019 17:23:57 53.18 55.07 66.32 58 58 56.9 61.97 62.95 69.99 63.7 64.4 61.9
03/05/2019 17:23:58 59.88 59.24 66.32 58 58 56.9 64.23 63.69 69.99 63.7 64.4 61.9
03/05/2019 17:23:59 52.81 58.95 66.32 58 58 56.9 61.5 63.94 69.99 63.7 64.4 61.9
03/05/2019 17:24:00 55.62 56.25 66.32 58 58 57 62.28 62.4 69.99 63.8 64.4 61.9
03/05/2019 17:24:01 54.91 56.18 66.32 58.1 58 57 60.75 62.44 69.99 63.8 64.4 61.9
03/05/2019 17:24:02 54.09 55.08 63.73 58.1 58 57 61.86 62.12 67.81 63.8 64.4 61.9
03/05/2019 17:24:03 52.97 54.44 63.54 58.1 58 57 62.05 62.51 67.09 63.8 64.4 61.9
03/05/2019 17:24:04 53.58 53.92 63.54 58.1 58 57 63.36 63.14 67.09 63.8 64.4 61.9
03/05/2019 17:24:05 51.66 53.54 63.54 58.1 58 57 59.68 62.71 67.09 63.8 64.4 61.9
03/05/2019 17:24:06 55.11 54.41 63.54 58.1 58 57 62.83 62.43 67.09 63.8 64.4 61.9
03/05/2019 17:24:07 54.59 54.77 63.54 58.1 58 57 61.88 62.42 67.09 63.8 64.4 61.9
03/05/2019 17:24:08 54.07 54.51 63.54 58.1 58 57 61.98 62.42 67.09 63.8 64.4 61.9
03/05/2019 17:24:09 54.33 55.08 63.54 58.1 58 57 61.55 62.33 67.09 63.8 64.4 61.9
03/05/2019 17:24:10 47.8 53.92 61.51 58.1 58 57 60.75 61.54 65.98 63.8 64.4 61.9
03/05/2019 17:24:11 56.52 55.38 60.78 58.1 58 57 72.71 71.82 71.82 63.9 64.4 62
03/05/2019 17:24:12 51.18 54.93 60.78 58.1 58 57 59.93 70.49 71.82 63.9 64.4 62
03/05/2019 17:24:13 53.66 53.81 60.78 58.1 58 57 59.39 66.85 71.82 63.9 64.4 62
03/05/2019 17:24:14 56.22 55.75 60.78 58.1 58 57 63.04 63.76 71.82 63.9 64.4 62
03/05/2019 17:24:15 57.18 57.75 60.78 58.1 58 57 60.81 63.33 71.82 63.9 64.4 62
03/05/2019 17:24:16 49.72 56.2 60.78 58.1 58 57 60.14 61.92 71.82 63.9 64.4 62
03/05/2019 17:24:17 49.2 53.39 60.54 58.1 58 57 58.63 60.69 71.82 63.9 64.4 62
03/05/2019 17:24:18 54.24 53.88 59.24 58.1 58 57 61.02 60.51 71.82 63.9 64.4 62
03/05/2019 17:24:19 61.81 60.98 60.98 58.1 58 57 65.25 64.74 71.82 63.9 64.4 62
03/05/2019 17:24:20 60.68 61.32 61.32 58.2 58 57 64.73 65.05 71.82 63.9 64.4 62
03/05/2019 17:24:21 54.42 60.98 61.32 58.2 58 57 64.51 65.54 71.82 63.9 64.5 62
03/05/2019 17:24:22 52.28 57.92 61.32 58.2 58 57 60.74 64.44 71.82 63.9 64.5 62
03/05/2019 17:24:23 49.3 55.21 61.32 58.2 58 57 57.48 62.24 71.82 63.9 64.4 62
03/05/2019 17:24:24 54.5 54.51 61.32 58.2 58 57 60.56 60.97 71.82 63.9 64.4 62
03/05/2019 17:24:25 58.9 58.65 61.32 58.2 58 57 64.12 63.81 71.82 63.9 64.5 62
03/05/2019 17:24:26 60.34 60.58 61.32 58.2 58 57 64.1 64.77 71.82 63.9 64.5 62
03/05/2019 17:24:27 60.75 60.67 61.32 58.2 58 57 64.17 64.25 71.82 63.9 64.5 62
03/05/2019 17:24:28 62.71 62.73 62.73 58.2 58 57 65.96 66.11 71.82 63.9 64.5 62
03/05/2019 17:24:29 67.67 66.47 66.47 58.4 58 57 71.81 70.53 71.82 64 64.5 62
03/05/2019 17:24:30 56.03 65.98 66.47 58.4 58 57 60.73 70.01 71.82 64 64.5 62
03/05/2019 17:24:31 49.08 62.22 66.47 58.4 58 57 56.37 66.36 71.82 64 64.5 62
03/05/2019 17:24:32 48.85 58.34 66.47 58.4 58 57 54.91 62.79 71.82 64 64.5 62
03/05/2019 17:24:33 48.8 54.83 66.47 58.4 58 57 56.91 59.57 71.82 64 64.5 62
03/05/2019 17:24:34 52.91 53 66.47 58.4 58 57 58.33 58.54 71.82 64 64.5 62
03/05/2019 17:24:35 47.34 52.69 66.47 58.3 58 57 54.3 58.24 71.82 64 64.5 62
03/05/2019 17:24:36 46.06 50.3 66.47 58.3 58 57 56.34 56.7 71.82 64 64.5 62
03/05/2019 17:24:37 52.83 51.57 66.47 58.3 58 57 57.48 57.25 71.82 63.9 64.5 62
03/05/2019 17:24:38 47.4 51.25 66.47 58.3 58 57 54.16 57.15 71.82 63.9 64.5 62
03/05/2019 17:24:39 48.49 49.51 66.47 58.3 58 57 54.34 55.69 71.82 63.9 64.5 62
03/05/2019 17:24:40 48.44 48.95 66.47 58.3 58 57 54.45 54.76 71.82 63.9 64.5 62
03/05/2019 17:24:41 52.8 52.69 66.47 58.3 58 57 56.87 56.9 70.53 63.9 64.5 62
03/05/2019 17:24:42 49.85 50.89 66.47 58.3 58 57 55.22 55.79 70.53 63.9 64.5 62
03/05/2019 17:24:43 46.9 50.27 66.47 58.3 58 57 53.45 55.4 70.53 63.9 64.5 62
03/05/2019 17:24:44 46.69 48.4 66.47 58.3 58 57 53.12 54.21 70.53 63.9 64.5 62
03/05/2019 17:24:45 54.91 54.53 66.47 58.3 58 57 59.38 58.82 70.53 63.9 64.5 62
03/05/2019 17:24:46 54.1 55.04 66.47 58.3 58 57 58.5 59.49 70.53 63.9 64.5 62
03/05/2019 17:24:47 51.03 54.69 66.47 58.3 58 57 55.97 58.77 70.53 63.9 64.5 62
03/05/2019 17:24:48 58.72 57.55 66.47 58.3 58 57 61.38 60.39 70.53 63.9 64.5 62
03/05/2019 17:24:49 64.16 62.83 66.47 58.4 58 57 66.02 64.8 70.53 63.9 64.5 62
03/05/2019 17:24:50 55.9 62.76 66.47 58.4 58 57 59.83 64.75 70.53 63.9 64.5 62
03/05/2019 17:24:51 54.08 60.14 66.47 58.4 58 57 57.55 62.76 70.53 63.9 64.5 62
03/05/2019 17:24:52 47.98 56.77 66.47 58.4 58 57 55.05 59.81 70.53 63.9 64.5 62
03/05/2019 17:24:53 55.66 55.69 66.47 58.4 58 57 62.26 61.38 70.53 63.9 64.5 62
03/05/2019 17:24:54 50.9 55.02 66.47 58.4 58 57 63.63 63.24 70.53 63.9 64.5 62
03/05/2019 17:24:55 55.35 55.24 66.47 58.4 58 57 61.15 63.23 70.53 63.9 64.5 62
03/05/2019 17:24:56 53.3 55.54 66.47 58.4 58 57 59.39 62.43 70.53 63.9 64.5 62
03/05/2019 17:24:57 50.03 53.82 66.47 58.4 58 57 60.63 61.07 70.53 63.9 64.5 62
03/05/2019 17:24:58 49.74 51.79 66.47 58.3 58 57 60.67 61.58 70.53 63.9 64.5 62
03/05/2019 17:24:59 52.85 52.23 65.98 58.3 58 57 62.99 62.88 70.01 63.9 64.5 62
03/05/2019 17:25:00 55.34 55.01 62.83 58.3 58 57 61.83 63.03 66.36 63.9 64.5 62
03/05/2019 17:25:01 55.29 55.78 62.83 58.3 58 57 62.56 63.09 64.8 63.9 64.5 62
03/05/2019 17:25:02 56.18 56.44 62.83 58.3 58 57 62.07 62.43 64.8 63.9 64.5 62
03/05/2019 17:25:03 52.03 56.49 62.83 58.3 58 57 61.73 62.51 64.8 63.9 64.5 62
03/05/2019 17:25:04 52.78 54.37 62.83 58.3 58 57 57.58 62.45 64.8 63.8 64.4 62
03/05/2019 17:25:05 60.01 58.92 62.83 58.4 58 57 64.66 63.87 64.8 63.9 64.5 62
03/05/2019 17:25:06 58.88 58.98 62.83 58.4 58.1 57 63.19 63.45 64.8 63.9 64.5 62
03/05/2019 17:25:07 58.34 59.25 62.83 58.4 58.1 57 63.66 64.05 64.8 63.9 64.5 62
03/05/2019 17:25:08 58.8 58.87 62.83 58.4 58.1 57 63.49 63.96 64.8 63.9 64.5 62
03/05/2019 17:25:09 58.22 59.19 62.83 58.4 58.1 57 62.56 64.08 64.8 63.9 64.5 62
03/05/2019 17:25:10 54.82 58.58 62.83 58.4 58.1 57 63.6 64.29 64.8 63.9 64.5 62
03/05/2019 17:25:11 57.88 57.75 62.83 58.4 58.1 57 62.07 63.1 64.8 63.9 64.4 62
03/05/2019 17:25:12 54.61 58.02 62.83 58.4 58.1 57 60.37 62.47 64.8 63.9 64.4 62
03/05/2019 17:25:13 54.58 55.79 62.83 58.4 58.1 57 61.01 61.52 64.8 63.9 64.4 62
03/05/2019 17:25:14 62.59 61.5 62.83 58.4 58.1 57 64 63.64 64.8 63.9 64.4 62
03/05/2019 17:25:15 54.42 59.93 62.83 58.4 58.1 57 62.75 63.65 64.8 63.9 64.4 62
03/05/2019 17:25:16 56.73 57.89 62.83 58.4 58.1 57 62.09 63.03 64.8 63.8 64.4 62
03/05/2019 17:25:17 55.78 56.8 62.83 58.3 58.1 57 61.49 62.19 64.8 63.8 64.4 62
03/05/2019 17:25:18 52.69 56.3 62.83 58.3 58.1 57 62.52 62.85 64.8 63.8 64.4 62
03/05/2019 17:25:19 57.36 57.3 62.76 58.3 58.1 57 61.48 63.01 64.75 63.8 64.4 62
03/05/2019 17:25:20 51.03 57.14 61.5 58.3 58.1 57 63.65 63.63 64.29 63.8 64.4 62
03/05/2019 17:25:21 64.17 62.25 62.25 58.4 58.1 57 67.45 66.33 66.33 63.8 64.4 62
03/05/2019 17:25:22 61.07 63.32 63.32 58.4 58.1 57 65.95 67.52 67.52 63.8 64.5 62
03/05/2019 17:25:23 54.25 60.9 63.32 58.4 58.1 57 66.4 66.61 67.52 63.9 64.5 62
03/05/2019 17:25:24 62.01 61.78 63.32 58.4 58.1 57 70.15 69.07 69.07 63.9 64.5 62
03/05/2019 17:25:25 68.1 67.01 67.01 58.5 58.2 57 72.43 71.53 71.53 64 64.5 62
03/05/2019 17:25:26 62.33 66.61 67.01 58.6 58.2 57 69.84 71.52 71.53 64.1 64.5 62
03/05/2019 17:25:27 67.24 66.72 67.01 58.7 58.2 57 72.27 71.93 71.93 64.1 64.5 62
03/05/2019 17:25:28 68.26 68.36 68.36 58.8 58.3 57 72.44 72.66 72.66 64.2 64.6 62
03/05/2019 17:25:29 60.58 67.45 68.36 58.8 58.3 57 69.97 72.18 72.66 64.3 64.6 62.1
03/05/2019 17:25:30 61.62 64.42 68.36 58.8 58.3 57 69.92 71.21 72.66 64.3 64.6 62.1
03/05/2019 17:25:31 62.54 62.9 68.36 58.9 58.3 57 70.7 71.07 72.66 64.4 64.6 62.1
03/05/2019 17:25:32 64.53 64.34 68.36 58.9 58.3 57 71.69 71.35 72.66 64.4 64.6 62.1
03/05/2019 17:25:33 63.64 64.49 68.36 58.9 58.3 57 71.57 71.81 72.66 64.5 64.6 62.1
03/05/2019 17:25:34 67.69 67.04 68.36 59 58.3 57 71.6 71.87 72.66 64.6 64.6 62.1
03/05/2019 17:25:35 60.02 66.28 68.36 59 58.3 57 68.05 71.57 72.66 64.6 64.7 62.1
03/05/2019 17:25:36 59.22 63.67 68.36 59 58.3 57 66.03 69.55 72.66 64.6 64.7 62.1
03/05/2019 17:25:37 63.16 62.99 68.36 59.1 58.4 57 66.45 67.89 72.66 64.6 64.7 62.1
03/05/2019 17:25:38 65.38 65.34 68.36 59.1 58.4 57.1 68.71 68.79 72.66 64.6 64.7 62.1
03/05/2019 17:25:39 59.99 64.58 68.36 59.1 58.4 57.1 63.45 68.32 72.66 64.6 64.7 62.1
03/05/2019 17:25:40 68.56 68 68.36 59.3 58.4 57.1 68.71 68.08 72.66 64.7 64.7 62.1
03/05/2019 17:25:41 61.71 65.94 68.36 59.3 58.4 57.1 65.32 67.41 72.66 64.7 64.7 62.1
03/05/2019 17:25:42 64.32 65.23 68.36 59.3 58.4 57.1 66.61 67.17 72.66 64.7 64.7 62.1
03/05/2019 17:25:43 56.85 64.42 68.36 59.3 58.4 57.1 62.76 66.51 72.66 64.7 64.7 62.1
03/05/2019 17:25:44 56.62 61.24 68.36 59.3 58.4 57.1 65.99 66.38 72.66 64.7 64.7 62.1
03/05/2019 17:25:45 57.71 58.91 68.36 59.3 58.4 57.1 63.29 65.14 72.66 64.7 64.7 62.1
03/05/2019 17:25:46 58.23 58.94 68.36 59.3 58.4 57.1 66.18 66.57 72.66 64.7 64.7 62.1
03/05/2019 17:25:47 62.09 61.46 68.36 59.3 58.4 57.1 66.02 65.83 72.66 64.7 64.7 62.1
03/05/2019 17:25:48 60.16 61.85 68.36 59.4 58.4 57.1 66.64 67.36 72.66 64.7 64.7 62.1
03/05/2019 17:25:49 73.07 71.69 71.69 59.7 58.6 57.1 76.32 75 75 64.9 64.7 62.2
03/05/2019 17:25:50 61.72 70.77 71.69 59.7 58.6 57.1 68.4 74.2 75 65 64.7 62.2
03/05/2019 17:25:51 57.8 67.29 71.69 59.7 58.6 57.1 70 71.62 75 65 64.8 62.2
03/05/2019 17:25:52 57.55 63.8 71.69 59.7 58.6 57.1 69.27 70.92 75 65 64.8 62.2
03/05/2019 17:25:53 57.89 61.05 71.69 59.7 58.6 57.1 69.8 70.5 75 65.1 64.8 62.2
03/05/2019 17:25:54 59.4 59.5 71.69 59.7 58.6 57.1 69.8 70.36 75 65.1 64.8 62.2
03/05/2019 17:25:55 59.06 59.51 71.69 59.7 58.6 57.1 70.48 70.29 75 65.1 64.8 62.2
03/05/2019 17:25:56 69.75 68.94 71.69 59.9 58.6 57.1 73.14 72.95 75 65.2 64.8 62.2
03/05/2019 17:25:57 65.83 68.73 71.69 59.9 58.7 57.1 71.85 72.8 75 65.3 64.8 62.2
03/05/2019 17:25:58 61.92 67.3 71.69 59.9 58.7 57.1 70.01 72.33 75 65.3 64.8 62.2
03/05/2019 17:25:59 64.22 64.99 71.69 60 58.7 57.2 70.61 71.43 75 65.4 64.9 62.2
03/05/2019 17:26:00 60.56 64.5 71.69 60 58.7 57.2 69.49 71.21 75 65.4 64.9 62.2
03/05/2019 17:26:01 59.02 62.27 71.69 60 58.7 57.2 69.79 70.59 75 65.4 64.9 62.3
03/05/2019 17:26:02 59.24 60.6 71.69 60 58.7 57.2 70.17 70.19 75 65.5 64.9 62.3
03/05/2019 17:26:03 59.27 59.85 71.69 60 58.7 57.2 70.67 70.6 75 65.5 64.9 62.3
03/05/2019 17:26:04 59.65 59.84 71.69 60 58.7 57.2 69.52 70.38 75 65.5 64.9 62.3
03/05/2019 17:26:05 59.13 59.73 71.69 60 58.7 57.2 69.11 70.16 75 65.5 64.9 62.3
03/05/2019 17:26:06 60.33 60.12 71.69 60 58.7 57.2 69.94 70.07 75 65.6 64.9 62.3
03/05/2019 17:26:07 61.41 61.19 71.69 60.1 58.7 57.2 69.43 70.26 75 65.6 64.9 62.3
03/05/2019 17:26:08 66.55 65.71 71.69 60.1 58.7 57.2 71.21 71.07 75 65.7 65 62.3
03/05/2019 17:26:09 60.34 65.17 71.69 60.1 58.7 57.2 69.1 70.89 75 65.7 65 62.3
03/05/2019 17:26:10 60.21 62.78 71.69 60.2 58.7 57.2 69.74 70.07 75 65.7 65 62.3
03/05/2019 17:26:11 60.52 61.3 71.69 60.2 58.7 57.2 68.25 69.7 75 65.7 65 62.3
03/05/2019 17:26:12 60.89 61.27 71.69 60.2 58.7 57.2 69.6 69.8 75 65.8 65 62.3
03/05/2019 17:26:13 60.56 60.88 71.69 60.2 58.7 57.2 70.09 70.29 75 65.8 65 62.3
03/05/2019 17:26:14 60.43 60.78 71.69 60.2 58.7 57.2 68.64 69.93 75 65.8 65 62.3
03/05/2019 17:26:15 60.51 60.84 71.69 60.2 58.7 57.2 67.17 69.06 75 65.8 65 62.3
03/05/2019 17:26:16 59.8 60.69 71.69 60.2 58.7 57.2 68.4 69.15 75 65.9 65 62.3
03/05/2019 17:26:17 59.84 60.27 71.69 60.2 58.7 57.2 67.1 68.07 75 65.9 65 62.3
03/05/2019 17:26:18 59.7 60.13 71.69 60.2 58.7 57.2 67.36 67.84 75 65.9 65 62.3
03/05/2019 17:26:19 61.05 61.12 70.77 60.3 58.7 57.2 65.64 67.31 74.2 65.9 65 62.3
03/05/2019 17:26:20 64.46 63.61 68.94 60.3 58.7 57.2 68.02 67.98 72.95 65.9 65 62.3
03/05/2019 17:26:21 60.69 63.46 68.94 60.3 58.7 57.2 69.85 69.63 72.95 65.9 65 62.4
03/05/2019 17:26:22 61.4 62.21 68.94 60.3 58.7 57.2 70.91 70.78 72.95 66 65 62.4
03/05/2019 17:26:23 58.41 61.4 68.94 60.3 58.7 57.2 70.19 70.6 72.95 66 65 62.4
03/05/2019 17:26:24 58.15 59.73 68.94 60.3 58.7 57.2 70.11 70.82 72.95 66 65.1 62.4
03/05/2019 17:26:25 60.56 60.52 68.94 60.4 58.7 57.2 71.11 70.87 72.95 66.1 65.1 62.4
03/05/2019 17:26:26 56.91 59.76 68.73 60.4 58.7 57.2 70.42 70.96 72.8 66.1 65.1 62.4
03/05/2019 17:26:27 56.63 58.37 67.3 60.4 58.7 57.2 70.87 71.27 72.33 66.2 65.1 62.4
03/05/2019 17:26:28 58.53 58.27 65.71 60.4 58.7 57.2 69.92 71.01 71.43 66.2 65.1 62.4
03/05/2019 17:26:29 58.17 58.46 65.71 60.4 58.7 57.2 69.86 70.8 71.27 66.2 65.1 62.4
03/05/2019 17:26:30 60.18 59.68 65.71 60.4 58.7 57.2 69.72 70.54 71.27 66.2 65.1 62.4
03/05/2019 17:26:31 59.86 60.32 65.71 60.4 58.7 57.2 70.54 70.92 71.27 66.3 65.2 62.4
03/05/2019 17:26:32 59.22 59.78 65.71 60.4 58.7 57.2 70.76 70.81 71.27 66.3 65.2 62.4
03/05/2019 17:26:33 57.14 59.39 65.71 60.4 58.7 57.2 70.38 70.79 71.27 66.3 65.2 62.4
03/05/2019 17:26:34 55.55 57.97 65.71 60.4 58.7 57.2 69.99 70.67 71.27 66.4 65.2 62.4
03/05/2019 17:26:35 58.16 57.92 65.71 60.4 58.7 57.2 70.28 70.87 71.27 66.4 65.2 62.5
03/05/2019 17:26:36 59.12 58.82 65.71 60.4 58.7 57.2 69.72 70.53 71.27 66.4 65.2 62.5
03/05/2019 17:26:37 64.08 63.31 65.71 60.5 58.8 57.2 71.17 71.32 71.32 66.4 65.2 62.5
03/05/2019 17:26:38 62.04 63.84 65.17 60.5 58.8 57.2 70.3 71.18 71.32 66.5 65.2 62.5
03/05/2019 17:26:39 65.62 65.51 65.51 60.5 58.8 57.2 71.83 71.98 71.98 66.5 65.3 62.5
03/05/2019 17:26:40 60.88 63.75 65.51 60.5 58.8 57.2 70.97 71.24 71.98 66.5 65.3 62.5
03/05/2019 17:26:41 62.84 63.86 65.51 60.5 58.8 57.2 70.83 71.37 71.98 66.6 65.3 62.5
03/05/2019 17:26:42 58.93 62.07 65.51 60.5 58.8 57.2 70.25 71.01 71.98 66.6 65.3 62.5
03/05/2019 17:26:43 60.45 60.7 65.51 60.4 58.8 57.2 69.38 70.61 71.98 66.6 65.3 62.5
03/05/2019 17:26:44 60.06 60.47 65.51 60.3 58.8 57.2 69.77 70.49 71.98 66.6 65.3 62.5
03/05/2019 17:26:45 61.5 61.34 65.51 60.3 58.8 57.2 69.98 70.48 71.98 66.6 65.3 62.5
03/05/2019 17:26:46 60.86 61.45 65.51 60.3 58.8 57.2 71.27 71.19 71.98 66.6 65.4 62.5
03/05/2019 17:26:47 65.49 64.74 65.51 60.3 58.9 57.2 75.06 74.37 74.37 66.7 65.4 62.6
03/05/2019 17:26:48 61.19 64.06 65.51 60.2 58.9 57.2 70.08 73.53 74.37 66.7 65.4 62.6
03/05/2019 17:26:49 62.42 62.63 65.51 60.2 58.9 57.2 66.89 71.55 74.37 66.7 65.4 62.6
03/05/2019 17:26:50 64.25 63.87 65.51 60.2 58.9 57.2 68.53 69.32 74.37 66.7 65.4 62.6
03/05/2019 17:26:51 61.08 63.59 65.51 60.2 58.9 57.3 69.8 69.83 74.37 66.7 65.4 62.6
03/05/2019 17:26:52 59.07 62.05 65.51 60.2 58.9 57.3 69.27 70.09 74.37 66.7 65.4 62.6
03/05/2019 17:26:53 57.85 60.43 65.51 60.2 58.9 57.3 69.58 70.04 74.37 66.7 65.4 62.6
03/05/2019 17:26:54 58.23 59.14 65.51 60.2 58.9 57.3 69.58 70.1 74.37 66.8 65.5 62.6
03/05/2019 17:26:55 59.07 59.13 65.51 60.2 58.9 57.3 70.55 70.24 74.37 66.8 65.5 62.6
03/05/2019 17:26:56 61.77 61.17 65.51 60.2 58.9 57.3 69.79 70.28 74.37 66.8 65.5 62.6
03/05/2019 17:26:57 58.82 61.18 65.51 60.2 58.9 57.3 70.26 70.55 74.37 66.8 65.5 62.6
03/05/2019 17:26:58 60.19 60.91 65.51 60.1 58.9 57.3 69.72 70.47 74.37 66.8 65.5 62.6
03/05/2019 17:26:59 58.82 59.83 65.51 60.1 58.9 57.3 69.68 70.45 74.37 66.8 65.5 62.6
03/05/2019 17:27:00 68.58 67.95 67.95 60.2 59 57.3 71.38 71.61 74.37 66.9 65.5 62.6
03/05/2019 17:27:01 66.86 67.79 67.95 60.2 59 57.3 70.83 71.31 74.37 66.9 65.5 62.6
03/05/2019 17:27:02 60.84 67.44 67.95 60.2 59 57.3 70.25 71.2 74.37 66.9 65.5 62.6
03/05/2019 17:27:03 66.42 66.45 67.95 60.3 59 57.3 70.28 71.05 74.37 66.9 65.6 62.6
03/05/2019 17:27:04 71.87 71.6 71.6 60.5 59.1 57.3 70.65 71.38 74.37 66.9 65.6 62.7
03/05/2019 17:27:05 60.71 70.2 71.6 60.5 59.1 57.3 67.46 70.36 74.37 66.9 65.6 62.7
03/05/2019 17:27:06 60.35 66.77 71.6 60.5 59.1 57.3 70.17 70.11 74.37 67 65.6 62.7
03/05/2019 17:27:07 66.28 65.91 71.6 60.5 59.1 57.3 70.78 70.76 74.37 67 65.6 62.7
03/05/2019 17:27:08 58.89 65.83 71.6 60.5 59.1 57.3 69.93 71.05 74.37 67 65.6 62.7
03/05/2019 17:27:09 58.6 62.79 71.6 60.5 59.2 57.3 69.79 70.65 74.37 67 65.6 62.7
03/05/2019 17:27:10 57.99 60.73 71.6 60.5 59.2 57.3 70.49 70.35 74.37 67.1 65.6 62.7
03/05/2019 17:27:11 62.71 62.84 71.6 60.6 59.2 57.3 73.01 73.24 74.37 67.1 65.7 62.7
03/05/2019 17:27:12 65 65.55 71.6 60.6 59.2 57.4 74.42 75.11 75.11 67.2 65.7 62.7
03/05/2019 17:27:13 57.95 63.44 71.6 60.6 59.2 57.4 69.56 73.33 75.11 67.2 65.7 62.7
03/05/2019 17:27:14 57.46 60.83 71.6 60.6 59.2 57.4 69.53 71.43 75.11 67.2 65.7 62.7
03/05/2019 17:27:15 57.76 59.12 71.6 60.6 59.2 57.4 69.42 70.76 75.11 67.2 65.7 62.7
03/05/2019 17:27:16 58.04 58.34 71.6 60.6 59.2 57.4 69.86 70.59 75.11 67.3 65.7 62.7
03/05/2019 17:27:17 58.29 58.43 71.6 60.6 59.2 57.4 70.31 70.14 75.11 67.3 65.7 62.7
03/05/2019 17:27:18 58.3 58.44 71.6 60.6 59.2 57.4 70.66 70.65 75.11 67.3 65.8 62.7
03/05/2019 17:27:19 57.73 58.48 71.6 60.6 59.2 57.4 69.51 70.43 75.11 67.3 65.8 62.8
03/05/2019 17:27:20 58.39 58.49 71.6 60.6 59.1 57.4 69.26 70.23 75.11 67.4 65.7 62.8
03/05/2019 17:27:21 58.64 58.56 71.6 60.6 59.1 57.4 70.17 70.28 75.11 67.4 65.8 62.8
03/05/2019 17:27:22 58.62 58.86 71.6 60.6 59.1 57.4 69.16 70.33 75.11 67.4 65.8 62.8
03/05/2019 17:27:23 58.09 58.68 71.6 60.6 59.1 57.4 69.67 70.14 75.11 67.4 65.8 62.8
03/05/2019 17:27:24 59.05 58.88 71.6 60.6 59.1 57.4 69.83 70.25 75.11 67.4 65.8 62.8
03/05/2019 17:27:25 58.87 59.02 71.6 60.6 59.1 57.4 70.34 70.17 75.11 67.5 65.8 62.8
03/05/2019 17:27:26 58.87 59.13 71.6 60.6 59.1 57.4 68.84 70.14 75.11 67.5 65.8 62.8
03/05/2019 17:27:27 59.28 59.35 71.6 60.6 59.1 57.4 70.11 70.24 75.11 67.5 65.8 62.8
03/05/2019 17:27:28 59.73 59.5 71.6 60.6 59.1 57.4 69.59 70.21 75.11 67.5 65.8 62.8
03/05/2019 17:27:29 59.81 59.8 71.6 60.6 59.1 57.4 69.52 70.25 75.11 67.5 65.8 62.8
03/05/2019 17:27:30 60.03 60.04 71.6 60.6 59.1 57.4 69.42 70.33 75.11 67.5 65.8 62.8
03/05/2019 17:27:31 60.16 60.24 71.6 60.7 59.1 57.4 69.8 70.33 75.11 67.6 65.8 62.8
03/05/2019 17:27:32 60.02 60.29 71.6 60.7 59.1 57.4 70.18 70.06 75.11 67.6 65.8 62.8
03/05/2019 17:27:33 60.24 60.46 71.6 60.7 59.1 57.4 70.55 70.5 75.11 67.6 65.8 62.8
03/05/2019 17:27:34 60.68 60.91 70.2 60.7 59.1 57.4 69.45 70.34 75.11 67.6 65.8 62.8
03/05/2019 17:27:35 59.96 60.76 66.77 60.7 59.1 57.4 69.18 70.13 75.11 67.6 65.8 62.8
03/05/2019 17:27:36 59.95 60.33 65.91 60.7 59.1 57.4 69.8 70.04 75.11 67.7 65.8 62.9
03/05/2019 17:27:37 59.76 60.27 65.83 60.7 59.1 57.4 69.23 70.14 75.11 67.7 65.9 62.9
03/05/2019 17:27:38 59.64 60.19 65.55 60.7 59.1 57.4 69.41 70.05 75.11 67.7 65.9 62.9
03/05/2019 17:27:39 59.87 60.12 65.55 60.7 59.1 57.4 69.54 70 75.11 67.7 65.9 62.9
03/05/2019 17:27:40 59.93 59.97 65.55 60.7 59.1 57.4 71.07 70.7 75.11 67.7 65.9 62.9
03/05/2019 17:27:41 60.02 60.14 65.55 60.7 59.1 57.4 69.27 70.66 75.11 67.7 65.9 62.9
03/05/2019 17:27:42 60.11 60.2 63.44 60.7 59.1 57.4 69.97 70.35 73.33 67.8 65.9 62.9
03/05/2019 17:27:43 60.11 60.29 60.91 60.7 59.1 57.4 69.39 70.18 71.43 67.8 65.9 62.9
03/05/2019 17:27:44 60.25 60.3 60.91 60.7 59.1 57.4 69.31 70.07 70.76 67.8 65.9 62.9
03/05/2019 17:27:45 60.03 60.43 60.91 60.7 59.1 57.4 69.38 70.11 70.7 67.8 65.9 62.9
03/05/2019 17:27:46 60.41 60.44 60.91 60.7 59.1 57.4 69.65 70.17 70.7 67.8 65.9 62.9
03/05/2019 17:27:47 60.77 60.78 60.91 60.7 59.1 57.4 70.07 69.95 70.7 67.8 65.9 62.9
03/05/2019 17:27:48 61.26 61.31 61.31 60.7 59.1 57.4 70.37 70.34 70.7 67.9 65.9 62.9
03/05/2019 17:27:49 61.03 61.22 61.31 60.7 59.1 57.4 69.46 70.16 70.7 67.9 65.9 62.9
03/05/2019 17:27:50 62.35 62.02 62.02 60.8 59.1 57.4 69.45 70.05 70.7 67.9 66 62.9
03/05/2019 17:27:51 59.37 61.97 62.02 60.8 59.1 57.4 69.91 70.42 70.7 67.9 66 62.9
03/05/2019 17:27:52 57.01 60.23 62.02 60.8 59.1 57.4 70.54 70.79 70.79 67.9 66 62.9
03/05/2019 17:27:53 57.27 58.49 62.02 60.8 59.1 57.4 70.07 70.56 70.79 67.9 66 62.9
03/05/2019 17:27:54 58.06 58.14 62.02 60.7 59.1 57.4 70.27 70.72 70.79 68 66 62.9
03/05/2019 17:27:55 57.42 58 62.02 60.7 59.1 57.4 70.83 70.77 70.79 68 66 63
03/05/2019 17:27:56 57.82 58.23 62.02 60.7 59.1 57.4 70.37 70.86 70.86 68 66 63
03/05/2019 17:27:57 57.89 58.31 62.02 60.7 59.1 57.4 70.68 71.11 71.11 68 66 63
03/05/2019 17:27:58 61.07 60.75 62.02 60.7 59.1 57.4 70.12 70.95 71.11 68 66 63
03/05/2019 17:27:59 56.39 60.36 62.02 60.7 59.1 57.4 70.03 70.91 71.11 68 66 63
03/05/2019 17:28:00 56.19 58.29 62.02 60.7 59.1 57.4 69.85 70.67 71.11 68.1 66 63
03/05/2019 17:28:01 57.34 57.61 62.02 60.7 59.1 57.4 70.52 70.97 71.11 68.1 66 63
03/05/2019 17:28:02 57.74 58.04 62.02 60.7 59.1 57.4 70.85 70.8 71.11 68.1 66.1 63
03/05/2019 17:28:03 55.7 57.41 62.02 60.7 59.1 57.4 70.25 70.76 71.11 68.1 66.1 63
03/05/2019 17:28:04 57.83 57.54 62.02 60.7 59.1 57.4 70.02 70.61 71.11 68.1 66.1 63
03/05/2019 17:28:05 57.94 58 62.02 60.7 59.1 57.4 70.07 70.82 71.11 68.2 66.1 63
03/05/2019 17:28:06 56.11 57.82 62.02 60.7 59.1 57.4 69.84 70.62 71.11 68.2 66.1 63
03/05/2019 17:28:07 61.05 60.3 62.02 60.7 59.1 57.4 70.52 70.73 71.11 68.2 66.1 63
03/05/2019 17:28:08 56.59 59.96 62.02 60.7 59.1 57.4 70.08 70.58 71.11 68.2 66.1 63
03/05/2019 17:28:09 60.73 60.03 62.02 60.7 59.1 57.4 70.69 71.16 71.16 68.2 66.1 63
03/05/2019 17:28:10 59.21 60.08 62.02 60.7 59.1 57.4 70.56 70.71 71.16 68.2 66.1 63
03/05/2019 17:28:11 57.85 59.75 62.02 60.7 59.1 57.4 69.9 70.57 71.16 68.3 66.1 63
03/05/2019 17:28:12 61.02 60.9 62.02 60.7 59.1 57.4 70.34 70.73 71.16 68.3 66.1 63
03/05/2019 17:28:13 60.11 60.26 62.02 60.7 59.1 57.4 69.67 70.57 71.16 68.3 66.1 63.1
03/05/2019 17:28:14 58.25 59.92 62.02 60.7 59.1 57.4 70.07 70.59 71.16 68.3 66.1 63.1
03/05/2019 17:28:15 57.95 59.08 62.02 60.7 59.1 57.4 70.28 70.76 71.16 68.3 66.2 63.1
03/05/2019 17:28:16 56.97 58.58 62.02 60.7 59.1 57.4 70.5 70.93 71.16 68.3 66.2 63.1
03/05/2019 17:28:17 58.48 58.46 62.02 60.7 59.1 57.4 70.75 70.82 71.16 68.3 66.2 63.1
03/05/2019 17:28:18 57.21 57.88 62.02 60.7 59.1 57.4 70.73 71 71.16 68.4 66.2 63.1
03/05/2019 17:28:19 58.73 58.58 62.02 60.7 59.1 57.4 69.71 70.83 71.16 68.4 66.2 63.1
03/05/2019 17:28:20 58.1 58.61 61.97 60.7 59.1 57.4 70.67 71.01 71.16 68.4 66.2 63.1
03/05/2019 17:28:21 59.65 59.67 60.9 60.7 59.1 57.4 69.73 70.65 71.16 68.4 66.2 63.1
03/05/2019 17:28:22 58.48 59.65 60.9 60.7 59.1 57.4 70.76 70.91 71.16 68.4 66.2 63.1
03/05/2019 17:28:23 57.95 58.81 60.9 60.7 59.1 57.4 69.51 70.67 71.16 68.4 66.2 63.1
03/05/2019 17:28:24 59.11 59.02 60.9 60.7 59.1 57.4 70.13 70.47 71.16 68.5 66.2 63.1
03/05/2019 17:28:25 60.73 60.15 60.9 60.7 59.1 57.4 70.83 70.64 71.16 68.5 66.2 63.1
03/05/2019 17:28:26 61.89 61.49 61.49 60.7 59.1 57.4 70.3 70.73 71.16 68.5 66.2 63.1
03/05/2019 17:28:27 58.24 61.44 61.49 60.7 59.1 57.4 70.75 71.17 71.17 68.5 66.3 63.1
03/05/2019 17:28:28 58.67 59.66 61.49 60.7 59.1 57.4 69.62 70.92 71.17 68.5 66.3 63.1
03/05/2019 17:28:29 58.96 59.36 61.49 60.7 59.1 57.4 69.73 70.47 71.17 68.5 66.3 63.2
03/05/2019 17:28:30 59.51 59.87 61.49 60.7 59.1 57.4 69.89 70.45 71.17 68.6 66.3 63.2
03/05/2019 17:28:31 60.05 60 61.49 60.7 59.1 57.4 70.8 71.1 71.17 68.6 66.3 63.2
03/05/2019 17:28:32 57.08 59.98 61.49 60.7 59.1 57.4 70.92 70.93 71.17 68.6 66.3 63.2
03/05/2019 17:28:33 59.68 59.91 61.49 60.7 59.1 57.4 70.42 70.86 71.17 68.6 66.3 63.2
03/05/2019 17:28:34 62.93 62.12 62.12 60.7 59.1 57.4 70.14 70.73 71.17 68.6 66.3 63.2
03/05/2019 17:28:35 59.46 61.9 62.12 60.7 59.1 57.4 70.18 70.76 71.17 68.6 66.3 63.2
03/05/2019 17:28:36 57.93 60.37 62.12 60.7 59.1 57.4 69.58 70.61 71.17 68.6 66.3 63.2
03/05/2019 17:28:37 58.62 59.48 62.12 60.7 59.1 57.4 70.64 70.62 71.17 68.7 66.3 63.2
03/05/2019 17:28:38 59.3 59.11 62.12 60.7 59.1 57.4 69.95 70.66 71.17 68.7 66.4 63.2
03/05/2019 17:28:39 59.13 59.28 62.12 60.7 59.1 57.4 70.37 70.97 71.17 68.7 66.4 63.2
03/05/2019 17:28:40 59.81 59.79 62.12 60.7 59.1 57.4 70.34 70.49 71.17 68.7 66.4 63.2
03/05/2019 17:28:41 59.94 60.17 62.12 60.7 59.1 57.4 69.51 70.35 71.17 68.7 66.4 63.2
03/05/2019 17:28:42 59.09 59.98 62.12 60.7 59.1 57.4 69.64 70.08 71.17 68.7 66.4 63.2
03/05/2019 17:28:43 61.81 61.66 62.12 60.7 59.1 57.4 68.47 69.9 71.17 68.7 66.4 63.2
03/05/2019 17:28:44 58.7 61.11 62.12 60.7 59.1 57.4 68.63 69.42 71.17 68.7 66.4 63.2
03/05/2019 17:28:45 58.99 59.9 62.12 60.7 59.1 57.4 68.23 69.21 71.17 68.8 66.4 63.2
03/05/2019 17:28:46 58.47 59.43 62.12 60.7 59.1 57.4 69.3 69.36 71.17 68.8 66.4 63.2
03/05/2019 17:28:47 59.41 59.34 62.12 60.7 59.1 57.4 67.37 69.06 71.17 68.8 66.4 63.2
03/05/2019 17:28:48 59.29 59.43 62.12 60.7 59.1 57.4 67.24 68.06 71.17 68.8 66.4 63.2
03/05/2019 17:28:49 61.39 60.94 62.12 60.7 59.1 57.4 67.77 67.86 71.17 68.8 66.4 63.2
03/05/2019 17:28:50 63.63 62.93 62.93 60.7 59.1 57.4 67.68 68.51 71.17 68.8 66.4 63.2
03/05/2019 17:28:51 60.3 62.45 62.93 60.7 59.2 57.4 66.83 67.43 71.17 68.8 66.4 63.2
03/05/2019 17:28:52 63.27 62.6 62.93 60.8 59.2 57.4 67.26 67.27 71.17 68.8 66.4 63.2
03/05/2019 17:28:53 61.47 62.63 62.93 60.8 59.1 57.5 67.55 67.63 71.17 68.8 66.4 63.3
03/05/2019 17:28:54 61.56 61.95 62.93 60.8 59.1 57.5 67.09 68.04 71.17 68.8 66.4 63.3
03/05/2019 17:28:55 60.6 61.94 62.93 60.8 59.1 57.5 66.84 67.27 71.17 68.8 66.4 63.3
03/05/2019 17:28:56 63.04 62.77 62.93 60.8 59.1 57.5 67.04 67.17 71.17 68.8 66.4 63.3
03/05/2019 17:28:57 62.62 62.53 62.93 60.8 59.2 57.5 68.12 68.01 71.1 68.8 66.4 63.3
03/05/2019 17:28:58 64.1 63.58 63.58 60.9 59.2 57.5 65.96 67.81 71.1 68.8 66.4 63.3
03/05/2019 17:28:59 62.29 63.56 63.58 60.9 59.2 57.5 66.97 67.05 71.1 68.8 66.4 63.3
03/05/2019 17:29:00 62.4 63.25 63.58 60.9 59.2 57.5 66.9 67.22 71.1 68.8 66.4 63.3
03/05/2019 17:29:01 60.03 62.46 63.58 60.9 59.2 57.5 67.98 67.77 70.97 68.9 66.4 63.3
03/05/2019 17:29:02 62.22 62.03 63.58 60.9 59.2 57.5 66.75 67.5 70.97 68.9 66.4 63.3
03/05/2019 17:29:03 61.15 61.82 63.58 60.9 59.2 57.5 66.95 67.35 70.97 68.9 66.4 63.3
03/05/2019 17:29:04 62.03 62.06 63.58 60.9 59.2 57.5 67.08 67.29 70.97 68.9 66.4 63.3
03/05/2019 17:29:05 61 61.9 63.58 61 59.2 57.5 67.47 67.82 70.97 68.9 66.4 63.3
03/05/2019 17:29:06 63.12 63 63.58 61 59.2 57.5 67.33 67.55 70.97 68.9 66.4 63.3
03/05/2019 17:29:07 61.7 62.65 63.58 61 59.2 57.5 67.12 67.24 70.97 68.9 66.4 63.3
03/05/2019 17:29:08 63.03 63.13 63.58 61 59.2 57.5 68.25 68.05 70.97 68.9 66.4 63.3
03/05/2019 17:29:09 62.4 63.17 63.58 61 59.2 57.5 66.9 68.13 70.49 68.9 66.5 63.3
03/05/2019 17:29:10 62.35 62.87 63.58 61 59.2 57.5 67.03 67.37 70.35 68.9 66.5 63.3
03/05/2019 17:29:11 62.16 62.64 63.58 61.1 59.3 57.5 67.04 67.26 70.08 68.9 66.5 63.3
03/05/2019 17:29:12 63.25 62.88 63.58 61.1 59.3 57.5 69 68.56 69.9 68.9 66.5 63.3
03/05/2019 17:29:13 62.5 63.06 63.58 61.1 59.3 57.5 66.4 68.56 69.42 68.9 66.5 63.3
03/05/2019 17:29:14 62.57 62.8 63.58 61.1 59.3 57.5 67.49 67.56 69.36 68.9 66.5 63.3
03/05/2019 17:29:15 62.47 62.9 63.58 61.1 59.3 57.5 67.08 67.61 69.36 68.9 66.5 63.3
03/05/2019 17:29:16 62.03 62.9 63.58 61.1 59.3 57.5 67.05 67.42 69.06 68.9 66.5 63.3
03/05/2019 17:29:17 62.38 62.77 63.58 61.2 59.3 57.5 66.43 67.15 68.56 68.9 66.5 63.3
03/05/2019 17:29:18 62.35 62.83 63.58 61.2 59.3 57.5 66.88 67.13 68.56 68.9 66.5 63.3
03/05/2019 17:29:19 63.02 63.06 63.58 61.2 59.3 57.5 67.24 67.18 68.56 69 66.5 63.3
03/05/2019 17:29:20 65.19 64.49 64.49 61.2 59.3 57.5 68.82 68.49 68.56 69 66.5 63.3
03/05/2019 17:29:21 61.12 64.45 64.49 61.2 59.4 57.5 69.75 69.62 69.62 69 66.5 63.3
03/05/2019 17:29:22 58.67 62.59 64.49 61.2 59.4 57.5 69.18 69.9 69.9 69 66.5 63.3
03/05/2019 17:29:23 59.84 60.71 64.49 61.2 59.4 57.5 69.91 70.17 70.17 69 66.5 63.3
03/05/2019 17:29:24 58.71 60.17 64.49 61.2 59.4 57.5 69.77 70.22 70.22 69 66.5 63.3
03/05/2019 17:29:25 57.74 59.32 64.49 61.2 59.4 57.5 70.22 70.13 70.22 69 66.5 63.3
03/05/2019 17:29:26 58.16 58.73 64.49 61.2 59.4 57.5 69.08 70.1 70.22 69 66.5 63.3
03/05/2019 17:29:27 57.64 58.23 64.49 61.2 59.4 57.5 70.17 70.37 70.37 69.1 66.5 63.4
03/05/2019 17:29:28 57.58 58.27 64.49 61.2 59.4 57.5 69.56 70.26 70.37 69.1 66.6 63.4
03/05/2019 17:29:29 57.3 57.63 64.49 61.2 59.4 57.5 69.54 70.31 70.37 69.1 66.6 63.4
03/05/2019 17:29:30 57.75 57.98 64.49 61.2 59.4 57.5 69.61 70.32 70.37 69.1 66.6 63.4
03/05/2019 17:29:31 57.64 57.62 64.49 61.2 59.4 57.5 69.87 70.39 70.39 69.1 66.6 63.4
03/05/2019 17:29:32 57.35 57.81 64.49 61.2 59.4 57.5 70.23 70.12 70.39 69.1 66.6 63.4
03/05/2019 17:29:33 58.02 57.98 64.49 61.2 59.4 57.5 70.52 70.54 70.54 69.1 66.6 63.4
03/05/2019 17:29:34 57.31 58.03 64.49 61.2 59.4 57.5 69.62 70.38 70.54 69.1 66.6 63.4
03/05/2019 17:29:35 57.76 57.93 64.49 61.2 59.4 57.5 69.25 70.31 70.54 69.2 66.6 63.4
03/05/2019 17:29:36 57.73 57.9 64.49 61.2 59.4 57.5 70.11 70.28 70.54 69.2 66.6 63.4
03/05/2019 17:29:37 58.01 58.16 64.49 61.2 59.4 57.5 69.38 70.43 70.54 69.2 66.6 63.4
03/05/2019 17:29:38 56.94 57.91 64.49 61.2 59.4 57.5 69.67 70.21 70.54 69.2 66.6 63.4
03/05/2019 17:29:39 58.36 58.05 64.49 61.2 59.4 57.5 69.77 70.26 70.54 69.2 66.7 63.4
03/05/2019 17:29:40 60.38 59.73 64.49 61.2 59.4 57.5 70.6 70.35 70.54 69.2 66.7 63.4
03/05/2019 17:29:41 60.85 60.52 64.49 61.2 59.4 57.5 69.35 70.32 70.54 69.2 66.7 63.4
03/05/2019 17:29:42 61.2 61.21 64.49 61.2 59.4 57.5 70.53 70.63 70.63 69.3 66.7 63.4
03/05/2019 17:29:43 60.14 61.08 64.49 61.3 59.4 57.5 69.74 70.51 70.63 69.3 66.7 63.4
03/05/2019 17:29:44 57.27 60.15 64.49 61.3 59.4 57.5 69.44 70.3 70.63 69.3 66.7 63.4
03/05/2019 17:29:45 57.33 58.83 64.49 61.3 59.4 57.5 69.39 70.31 70.63 69.3 66.7 63.4
03/05/2019 17:29:46 58.36 58.27 64.49 61.3 59.4 57.5 69.77 70.31 70.63 69.3 66.7 63.4
03/05/2019 17:29:47 58.03 58.34 64.49 61.3 59.4 57.5 69.92 69.93 70.63 69.3 66.7 63.4
03/05/2019 17:29:48 59.22 58.93 64.49 61.3 59.4 57.4 70.32 70.31 70.63 69.4 66.7 63.4
03/05/2019 17:29:49 58.79 59.14 64.49 61.3 59.4 57.4 69.07 70.12 70.63 69.4 66.7 63.4
03/05/2019 17:29:50 58.57 59.08 64.45 61.3 59.4 57.4 68.85 69.85 70.63 69.4 66.7 63.4
03/05/2019 17:29:51 57.79 58.66 62.59 61.3 59.4 57.4 69.79 69.92 70.63 69.4 66.8 63.4
03/05/2019 17:29:52 58.14 58.3 61.21 61.3 59.4 57.4 69.28 70.14 70.63 69.4 66.8 63.4
03/05/2019 17:29:53 57.69 58.38 61.21 61.3 59.4 57.4 69.75 70.15 70.63 69.4 66.8 63.4
03/05/2019 17:29:54 58.43 58.31 61.21 61.3 59.4 57.4 69.93 70.22 70.63 69.4 66.8 63.4
03/05/2019 17:29:55 57.81 58.3 61.21 61.3 59.4 57.4 70.37 70.25 70.63 69.4 66.8 63.4
03/05/2019 17:29:56 57.7 58.15 61.21 61.3 59.4 57.4 68.91 70.2 70.63 69.5 66.8 63.4
03/05/2019 17:29:57 57.62 57.94 61.21 61.3 59.4 57.4 70.09 70.25 70.63 69.5 66.8 63.4
03/05/2019 17:29:58 58.21 58.19 61.21 61.3 59.4 57.4 69.74 70.29 70.63 69.5 66.8 63.5
03/05/2019 17:29:59 57.83 58.17 61.21 61.3 59.4 57.4 69.63 70.4 70.63 69.5 66.8 63.5
03/05/2019 17:30:00 58.56 58.33 61.21 61.3 59.4 57.4 69.62 70.39 70.63 69.5 66.8 63.5
03/05/2019 17:30:01 58.32 58.47 61.21 61.3 59.4 57.4 69.78 70.41 70.63 69.5 66.8 63.5
03/05/2019 17:30:02 58.31 58.51 61.21 61.3 59.4 57.4 70.5 70.13 70.63 69.5 66.9 63.5
03/05/2019 17:30:03 59.27 59.02 61.21 61.3 59.4 57.4 70.56 70.68 70.68 69.6 66.9 63.5
03/05/2019 17:30:04 59.35 59.41 61.21 61.3 59.4 57.4 69.64 70.46 70.68 69.6 66.9 63.5
03/05/2019 17:30:05 60.25 60.09 61.21 61.3 59.4 57.4 69.22 70.24 70.68 69.6 66.9 63.5
03/05/2019 17:30:06 59.13 59.88 61.21 61.3 59.4 57.4 70.18 70.33 70.68 69.6 66.9 63.5
03/05/2019 17:30:07 58.7 59.34 61.21 61.3 59.4 57.4 69.56 70.49 70.68 69.6 66.9 63.5
03/05/2019 17:30:08 58.24 59.11 61.21 61.3 59.4 57.4 69.84 70.35 70.68 69.6 66.9 63.5
03/05/2019 17:30:09 58.56 58.7 61.21 61.3 59.4 57.4 69.95 70.36 70.68 69.6 66.9 63.5
03/05/2019 17:30:10 59.13 59.14 61.21 61.3 59.4 57.4 70.53 70.39 70.68 69.6 66.9 63.5
03/05/2019 17:30:11 59.16 59.27 61.21 61.3 59.4 57.4 69.04 70.35 70.68 69.6 66.9 63.5
03/05/2019 17:30:12 58.59 59.21 61.08 61.3 59.4 57.4 70.16 70.34 70.68 69.7 66.9 63.5
03/05/2019 17:30:13 58.8 58.93 60.15 61.3 59.4 57.4 69.69 70.3 70.68 69.7 66.9 63.5
03/05/2019 17:30:14 58.66 58.95 60.09 61.3 59.4 57.4 69.55 70.32 70.68 69.7 66.9 63.5
03/05/2019 17:30:15 58.89 58.87 60.09 61.3 59.4 57.4 69.47 70.33 70.68 69.7 67 63.5
03/05/2019 17:30:16 58.82 59 60.09 61.3 59.5 57.4 69.77 70.33 70.68 69.7 67 63.5
03/05/2019 17:30:17 58.74 58.96 60.09 61.3 59.5 57.4 70.31 70.05 70.68 69.7 67 63.5
03/05/2019 17:30:18 58.73 58.94 60.09 61.3 59.5 57.4 70.36 70.51 70.68 69.7 67 63.5
03/05/2019 17:30:19 58.33 58.78 60.09 61.3 59.5 57.4 69.47 70.29 70.68 69.7 67 63.6
03/05/2019 17:30:20 58.26 58.66 60.09 61.4 59.5 57.4 67.75 70.21 70.68 69.8 67 63.6
03/05/2019 17:30:21 58.48 58.5 60.09 61.3 59.5 57.4 66.41 68.46 70.68 69.8 67 63.6
03/05/2019 17:30:22 58.04 58.48 60.09 61.3 59.5 57.4 65.37 67.45 70.68 69.8 67 63.6
03/05/2019 17:30:23 57.51 58.29 60.09 61.3 59.5 57.4 65.38 66.32 70.68 69.8 67 63.6
03/05/2019 17:30:24 58.19 58.14 60.09 61.3 59.5 57.4 64.23 66.01 70.68 69.7 67 63.6
03/05/2019 17:30:25 57.97 58.17 60.09 61.3 59.5 57.4 66.19 65.95 70.68 69.7 67 63.6
03/05/2019 17:30:26 58.07 58.25 60.09 61.2 59.5 57.4 65 65.87 70.68 69.7 67 63.6
03/05/2019 17:30:27 57.81 58.05 60.09 61.2 59.5 57.4 65.77 66.07 70.68 69.7 67 63.6
03/05/2019 17:30:28 58.2 58.2 60.09 61.1 59.5 57.4 64.86 65.74 70.68 69.7 67 63.6
03/05/2019 17:30:29 58.19 58.28 60.09 61.1 59.4 57.4 66.38 66.59 70.68 69.7 67 63.6
03/05/2019 17:30:30 58.02 58.31 60.09 61.1 59.4 57.4 64.07 65.66 70.68 69.6 67 63.6
03/05/2019 17:30:31 58.64 58.45 60.09 61.1 59.4 57.4 66.82 66.95 70.68 69.6 67 63.6
03/05/2019 17:30:32 59.56 59.25 60.09 61.1 59.4 57.5 65.99 66.03 70.68 69.6 67 63.6
03/05/2019 17:30:33 59.8 59.71 60.09 61.1 59.5 57.5 66.75 66.73 70.51 69.6 67 63.6
03/05/2019 17:30:34 60.23 60.11 60.11 61 59.4 57.5 65.45 66.39 70.51 69.6 67 63.6
03/05/2019 17:30:35 60.65 60.63 60.63 61 59.4 57.5 67.11 67.25 70.51 69.6 67 63.6
03/05/2019 17:30:36 57.46 60.31 60.63 61 59.4 57.5 69.89 69.38 70.51 69.6 67 63.6
03/05/2019 17:30:37 57.13 58.68 60.63 61 59.4 57.5 69.31 69.86 70.51 69.6 67 63.6
03/05/2019 17:30:38 56.95 58.05 60.63 61 59.5 57.5 69.73 70 70.51 69.6 67 63.6
03/05/2019 17:30:39 57.16 57.59 60.63 60.9 59.4 57.5 69.94 70.16 70.51 69.6 67.1 63.6
03/05/2019 17:30:40 56.68 57.41 60.63 60.9 59.4 57.5 70.2 70.17 70.51 69.6 67.1 63.6
03/05/2019 17:30:41 56.28 57.09 60.63 60.9 59.5 57.5 68.82 70.12 70.51 69.6 67.1 63.6
03/05/2019 17:30:42 56.42 56.94 60.63 60.8 59.5 57.5 70.18 70.31 70.51 69.6 67.1 63.6
03/05/2019 17:30:43 56.65 57.12 60.63 60.8 59.5 57.5 69.64 70.34 70.51 69.6 67.1 63.6
03/05/2019 17:30:44 56.22 57.01 60.63 60.8 59.4 57.5 69.64 70.44 70.51 69.7 67.1 63.6
03/05/2019 17:30:45 56.44 56.95 60.63 60.8 59.4 57.5 69.41 70.37 70.51 69.7 67.1 63.6
03/05/2019 17:30:46 56.59 57.11 60.63 60.8 59.4 57.5 69.94 70.45 70.51 69.7 67.1 63.6
03/05/2019 17:30:47 56.84 56.94 60.63 60.8 59.4 57.5 70.4 70.15 70.51 69.7 67.1 63.6
03/05/2019 17:30:48 56.51 57.11 60.63 60.8 59.4 57.5 70.41 70.64 70.64 69.7 67.1 63.6
03/05/2019 17:30:49 56.07 56.97 60.63 60.6 59.4 57.5 69.54 70.37 70.64 69.6 67.1 63.6
03/05/2019 17:30:50 56.49 56.82 60.63 60.5 59.4 57.5 69.3 70.28 70.64 69.6 67.1 63.6
03/05/2019 17:30:51 57.11 56.86 60.63 60.5 59.4 57.5 70.15 70.34 70.64 69.6 67.1 63.7
03/05/2019 17:30:52 56.31 57.08 60.63 60.5 59.4 57.5 69.38 70.51 70.64 69.6 67.1 63.7
03/05/2019 17:30:53 56.52 56.94 60.63 60.5 59.4 57.5 69.81 70.32 70.64 69.6 67.1 63.7
03/05/2019 17:30:54 56.87 57.05 60.63 60.5 59.4 57.5 70.03 70.39 70.64 69.6 67.1 63.7
03/05/2019 17:30:55 56.76 57.06 60.63 60.5 59.4 57.5 70.41 70.34 70.64 69.6 67.1 63.7
03/05/2019 17:30:56 56.58 57.01 60.63 60.4 59.3 57.5 69.05 70.29 70.64 69.6 67.1 63.7
03/05/2019 17:30:57 57.25 57.48 60.63 60.4 59.4 57.5 70.36 70.52 70.64 69.6 67.1 63.7
03/05/2019 17:30:58 56.98 57.45 60.63 60.4 59.4 57.5 69.68 70.4 70.64 69.6 67.1 63.7
03/05/2019 17:30:59 57.07 57.53 60.63 60.3 59.4 57.5 70.06 70.65 70.65 69.6 67.2 63.7
03/05/2019 17:31:00 56.91 57.45 60.63 60.3 59.4 57.5 69.5 70.55 70.65 69.6 67.2 63.7
03/05/2019 17:31:01 57.69 57.71 60.63 60.3 59.4 57.5 70.04 70.58 70.65 69.6 67.2 63.7
03/05/2019 17:31:02 57.34 57.56 60.63 60.3 59.4 57.5 70.49 70.22 70.65 69.6 67.2 63.7
03/05/2019 17:31:03 57.71 57.76 60.63 60.3 59.4 57.5 70.54 70.74 70.74 69.6 67.2 63.7
03/05/2019 17:31:04 57.45 57.87 60.63 60.3 59.4 57.5 69.65 70.43 70.74 69.6 67.2 63.7
03/05/2019 17:31:05 57.67 57.79 60.31 60.3 59.4 57.5 69.34 70.34 70.74 69.6 67.2 63.7
03/05/2019 17:31:06 55.67 57.5 58.68 60.3 59.4 57.5 69.11 69.98 70.74 69.6 67.2 63.7
03/05/2019 17:31:07 56.1 56.69 58.05 60.3 59.4 57.5 69.24 69.95 70.74 69.6 67.2 63.7
03/05/2019 17:31:08 55.8 56.53 57.87 60.2 59.4 57.5 69.4 70.05 70.74 69.6 67.2 63.7
03/05/2019 17:31:09 56.58 56.37 57.87 60.2 59.4 57.5 69.78 70.02 70.74 69.6 67.2 63.7
03/05/2019 17:31:10 56.81 56.71 57.87 60.2 59.4 57.5 70.18 70.09 70.74 69.6 67.2 63.7
03/05/2019 17:31:11 57.01 57.02 57.87 60.2 59.4 57.5 69.25 70.02 70.74 69.6 67.2 63.7
03/05/2019 17:31:12 57.57 57.57 57.87 60.2 59.4 57.5 69.4 70.04 70.74 69.6 67.3 63.7
03/05/2019 17:31:13 59.18 58.82 58.82 60.2 59.4 57.5 69.53 70.05 70.74 69.6 67.3 63.8
03/05/2019 17:31:14 57.79 58.58 58.82 60.2 59.4 57.5 69.3 70.18 70.74 69.6 67.3 63.8
03/05/2019 17:31:15 57.72 58.26 58.82 60.2 59.4 57.5 69.24 70.04 70.74 69.6 67.3 63.8
03/05/2019 17:31:16 58.34 58.37 58.82 60.2 59.4 57.5 69.25 70.02 70.74 69.6 67.3 63.8
03/05/2019 17:31:17 57.91 58.24 58.82 60.2 59.4 57.5 70.38 69.92 70.74 69.6 67.3 63.8
03/05/2019 17:31:18 57.67 57.96 58.82 60.2 59.4 57.5 69.2 70.02 70.74 69.6 67.3 63.8
03/05/2019 17:31:19 57.99 58.11 58.82 60.1 59.4 57.5 69.35 69.9 70.74 69.6 67.3 63.8
03/05/2019 17:31:20 58.33 58.42 58.82 60.1 59.4 57.5 66.46 69.79 70.74 69.6 67.3 63.8
03/05/2019 17:31:21 54.55 58.16 58.82 60.1 59.4 57.5 57.3 67.67 70.74 69.6 67.3 63.8
03/05/2019 17:31:22 55.7 56.23 58.82 60.1 59.4 57.5 58.46 64.02 70.74 69.6 67.3 63.8
03/05/2019 17:31:23 54.94 56.16 58.82 60.1 59.3 57.5 57.84 61.47 70.74 69.6 67.3 63.8
03/05/2019 17:31:24 54.97 55.43 58.82 60.1 59.3 57.5 58.04 59.6 70.74 69.6 67.3 63.8
03/05/2019 17:31:25 54.11 54.96 58.82 60.1 59.3 57.5 56.9 58.58 70.74 69.6 67.3 63.8
03/05/2019 17:31:26 56.16 56.2 58.82 60.1 59.3 57.5 58.32 58.43 70.74 69.5 67.3 63.8
03/05/2019 17:31:27 67.12 65.22 65.22 60.1 59.4 57.5 66.74 65.03 70.74 69.5 67.3 63.8
03/05/2019 17:31:28 67.22 67.12 67.12 60.2 59.4 57.5 66.94 66.37 70.74 69.5 67.3 63.8
03/05/2019 17:31:29 64.5 66.03 67.12 60.2 59.4 57.5 65.35 66.05 70.74 69.5 67.3 63.8
03/05/2019 17:31:30 62.81 65.22 67.12 60.2 59.4 57.5 65.28 65.73 70.74 69.5 67.3 63.8
03/05/2019 17:31:31 65.99 66.15 67.12 60.3 59.4 57.5 68.27 67.95 70.74 69.5 67.3 63.8
03/05/2019 17:31:32 59.16 64.88 67.12 60.3 59.4 57.5 63.83 67.04 70.74 69.5 67.2 63.8
03/05/2019 17:31:33 64.86 64.6 67.12 60.3 59.4 57.5 66.89 66.6 70.43 69.5 67.2 63.8
03/05/2019 17:31:34 60.19 64.2 67.12 60.3 59.4 57.5 65.09 66.6 70.34 69.5 67.2 63.8
03/05/2019 17:31:35 60.21 61.96 67.12 60.3 59.4 57.5 66.35 66.36 70.18 69.4 67.2 63.8
03/05/2019 17:31:36 60.97 61.49 67.12 60.3 59.4 57.5 64.69 66.43 70.18 69.4 67.2 63.8
03/05/2019 17:31:37 60.2 61.03 67.12 60.3 59.4 57.5 66.11 66 70.18 69.4 67.2 63.8
03/05/2019 17:31:38 59.48 60.44 67.12 60.3 59.4 57.5 64.49 65.83 70.18 69.4 67.2 63.8
03/05/2019 17:31:39 59.08 59.72 67.12 60.3 59.4 57.4 64.01 65.24 70.18 69.4 67.2 63.8
03/05/2019 17:31:40 59.52 59.71 67.12 60.3 59.5 57.4 62.91 64.32 70.18 69.4 67.2 63.8
03/05/2019 17:31:41 55.37 59.28 67.12 60.2 59.5 57.4 62.76 63.45 70.18 69.4 67.2 63.7
03/05/2019 17:31:42 53.44 57.19 67.12 60.2 59.5 57.4 60.46 63.17 70.18 69.3 67.2 63.7
03/05/2019 17:31:43 55.36 55.61 67.12 60.2 59.5 57.4 59.83 61.55 70.18 69.3 67.2 63.7
03/05/2019 17:31:44 55.88 55.97 67.12 60.2 59.5 57.4 60.73 60.79 70.04 69.3 67.2 63.7
03/05/2019 17:31:45 55.88 56.11 67.12 60.2 59.5 57.4 60.27 60.91 70.02 69.3 67.2 63.7
03/05/2019 17:31:46 54.95 55.92 67.12 60.2 59.5 57.4 60.28 60.5 70.02 69.3 67.2 63.7
03/05/2019 17:31:47 54.5 55.52 67.12 60.1 59.5 57.4 59.96 60.31 70.02 69.2 67.2 63.7
03/05/2019 17:31:48 53.57 54.83 67.12 60.1 59.4 57.4 59.77 60.15 69.9 69.2 67.2 63.7
03/05/2019 17:31:49 55.81 55.57 67.12 60.1 59.4 57.4 60.99 60.85 69.79 69.2 67.2 63.7
03/05/2019 17:31:50 54.34 55.69 67.12 60.1 59.4 57.4 59.87 60.99 67.95 69.2 67.2 63.7
03/05/2019 17:31:51 53.65 54.74 67.12 60.1 59.4 57.4 60.33 60.34 67.95 69.2 67.2 63.7
03/05/2019 17:31:52 55.79 55.59 67.12 60.1 59.4 57.4 60.75 60.88 67.95 69.2 67.2 63.7
03/05/2019 17:31:53 53.74 55.55 67.12 60 59.4 57.4 60.52 61.07 67.95 69.1 67.2 63.7
03/05/2019 17:31:54 54.86 55.18 67.12 60 59.4 57.4 60.01 60.55 67.95 69.1 67.2 63.7
03/05/2019 17:31:55 54.17 54.61 67.12 60 59.4 57.4 59.26 60.29 67.95 69.1 67.2 63.7
03/05/2019 17:31:56 54.8 54.95 67.12 60 59.4 57.4 60.67 60.24 67.95 69.1 67.2 63.7
03/05/2019 17:31:57 54.83 55.39 67.12 60 59.4 57.4 59.91 60.31 67.95 69.1 67.2 63.7
03/05/2019 17:31:58 54.01 54.72 66.15 60 59.4 57.4 60.31 60.37 67.95 69.1 67.2 63.7
03/05/2019 17:31:59 54.93 54.86 66.15 60 59.4 57.4 59.81 60.21 67.95 69 67.2 63.7
03/05/2019 17:32:00 54.32 54.83 66.15 59.9 59.4 57.4 59.84 60.19 67.95 69 67.2 63.7
03/05/2019 17:32:01 55.17 55.02 64.88 59.8 59.4 57.4 61.34 60.86 67.04 69 67.2 63.7
03/05/2019 17:32:02 54.42 54.98 64.6 59.8 59.4 57.4 59.84 60.82 66.6 69 67.2 63.7
03/05/2019 17:32:03 61.05 60.3 64.2 59.8 59.4 57.4 64.34 63.72 66.6 69 67.2 63.7
03/05/2019 17:32:04 62.37 62.1 62.1 59.5 59.4 57.4 63.83 63.93 66.43 69 67.2 63.7
03/05/2019 17:32:05 60.88 61.83 62.1 59.5 59.4 57.4 63.97 64.2 66.43 69 67.2 63.7
03/05/2019 17:32:06 63.61 62.8 62.8 59.6 59.4 57.4 64.26 64.19 66 68.9 67.2 63.7
03/05/2019 17:32:07 56.77 62.56 62.8 59.5 59.4 57.4 62.33 63.97 65.83 68.9 67.2 63.7
03/05/2019 17:32:08 68.33 67.16 67.16 59.6 59.5 57.4 68.3 67.29 67.29 68.9 67.2 63.7
03/05/2019 17:32:09 65.12 67.04 67.16 59.6 59.5 57.4 66.99 67.26 67.29 68.9 67.2 63.7
03/05/2019 17:32:10 68.83 68.28 68.28 59.7 59.5 57.4 68.73 68.46 68.46 68.9 67.2 63.7
03/05/2019 17:32:11 67.18 68.57 68.57 59.8 59.5 57.5 68.45 68.8 68.8 68.9 67.2 63.7
03/05/2019 17:32:12 62.97 67.28 68.57 59.8 59.6 57.5 66.28 68.22 68.8 68.8 67.2 63.7
03/05/2019 17:32:13 63.25 64.93 68.57 59.8 59.6 57.5 67.49 67.98 68.8 68.8 67.2 63.8
03/05/2019 17:32:14 63.42 65.16 68.57 59.8 59.6 57.5 66.4 67.55 68.8 68.8 67.2 63.8
03/05/2019 17:32:15 58.61 63.44 68.57 59.8 59.6 57.5 64.21 66.63 68.8 68.8 67.2 63.8
03/05/2019 17:32:16 57.88 60.94 68.57 59.8 59.6 57.5 66.05 65.75 68.8 68.8 67.2 63.8
03/05/2019 17:32:17 58.94 60.12 68.57 59.8 59.6 57.5 66.12 66.28 68.8 68.8 67.2 63.8
03/05/2019 17:32:18 59.95 59.97 68.57 59.8 59.6 57.5 65.24 66.74 68.8 68.8 67.2 63.8
03/05/2019 17:32:19 57.93 59.33 68.57 59.8 59.6 57.5 65.69 66.05 68.8 68.8 67.2 63.8
03/05/2019 17:32:20 58.67 58.79 68.57 59.8 59.6 57.5 65.74 66.23 68.8 68.7 67.2 63.8
03/05/2019 17:32:21 64.45 63.21 68.57 59.9 59.6 57.5 67.23 66.75 68.8 68.7 67.2 63.8
03/05/2019 17:32:22 66.72 66.08 68.57 59.9 59.6 57.5 67.83 67.58 68.8 68.7 67.2 63.8
03/05/2019 17:32:23 65.14 65.74 68.57 60 59.6 57.5 66.15 67.5 68.8 68.7 67.2 63.8
03/05/2019 17:32:24 62.28 65.64 68.57 60 59.6 57.5 64.84 66.82 68.8 68.7 67.2 63.8
03/05/2019 17:32:25 63.92 64.34 68.57 60 59.6 57.5 66.76 66.67 68.8 68.7 67.2 63.8
03/05/2019 17:32:26 66.74 66.59 68.57 60.1 59.7 57.5 68.78 68.49 68.8 68.7 67.2 63.8
03/05/2019 17:32:27 64.85 65.78 68.57 60.1 59.7 57.5 67.54 68.01 68.8 68.7 67.2 63.8
03/05/2019 17:32:28 63.84 65.74 68.57 60.1 59.7 57.5 67.67 68.21 68.8 68.7 67.2 63.8
03/05/2019 17:32:29 64.88 65.33 68.57 60.1 59.7 57.5 67.96 68.16 68.8 68.7 67.2 63.8
03/05/2019 17:32:30 61.29 64.51 68.57 60.1 59.7 57.5 66.55 67.91 68.8 68.7 67.2 63.8
03/05/2019 17:32:31 62.51 62.8 68.57 60.2 59.7 57.5 67.09 67.34 68.8 68.7 67.2 63.8
03/05/2019 17:32:32 62.48 63.18 68.57 60.2 59.7 57.5 65.75 67.2 68.8 68.6 67.2 63.8
03/05/2019 17:32:33 60.37 62.28 68.57 60.2 59.7 57.5 65.79 66.21 68.8 68.6 67.2 63.8
03/05/2019 17:32:34 63.24 62.75 68.57 60.2 59.7 57.5 65.92 66.19 68.8 68.6 67.2 63.8
03/05/2019 17:32:35 67.41 66.46 68.57 60.2 59.8 57.6 68 67.57 68.8 68.6 67.2 63.8
03/05/2019 17:32:36 64.66 66.46 68.57 60.3 59.8 57.6 67.09 67.72 68.8 68.6 67.2 63.8
03/05/2019 17:32:37 63.27 65.27 68.57 60.3 59.8 57.6 65.53 67.17 68.8 68.6 67.3 63.8
03/05/2019 17:32:38 64.05 64.25 68.57 60.3 59.8 57.6 66.62 66.5 68.8 68.6 67.3 63.8
03/05/2019 17:32:39 62.51 64.42 68.57 60.3 59.8 57.6 66.55 66.96 68.8 68.6 67.3 63.8
03/05/2019 17:32:40 61.58 62.97 68.57 60.3 59.8 57.6 64.49 66.41 68.8 68.6 67.3 63.8
03/05/2019 17:32:41 63.93 63.61 67.28 60.3 59.8 57.6 65.96 65.9 68.49 68.5 67.3 63.8
03/05/2019 17:32:42 60.04 63.19 66.59 60.3 59.8 57.6 65.37 66.09 68.49 68.5 67.3 63.8
03/05/2019 17:32:43 60.76 61.32 66.59 60.3 59.8 57.6 67.12 66.65 68.49 68.5 67.3 63.8
03/05/2019 17:32:44 62.49 61.99 66.59 60.4 59.8 57.6 66.6 66.66 68.49 68.5 67.3 63.8
03/05/2019 17:32:45 63.62 63.12 66.59 60.4 59.8 57.6 67.94 67.61 68.49 68.5 67.3 63.8
03/05/2019 17:32:46 61.87 62.89 66.59 60.4 59.8 57.6 66.29 67.35 68.49 68.5 67.3 63.8
03/05/2019 17:32:47 60.94 62.52 66.59 60.4 59.8 57.6 65.97 67.04 68.49 68.5 67.3 63.8
03/05/2019 17:32:48 60.68 61.94 66.59 60.4 59.8 57.6 66.63 66.79 68.49 68.5 67.3 63.8
03/05/2019 17:32:49 59.53 60.84 66.59 60.4 59.8 57.6 65.71 66.36 68.49 68.5 67.3 63.8
03/05/2019 17:32:50 59.92 60.3 66.59 60.4 59.8 57.6 65.16 66.29 68.49 68.5 67.3 63.8
03/05/2019 17:32:51 62.12 61.46 66.59 60.4 59.8 57.6 65.37 65.53 68.49 68.4 67.3 63.8
03/05/2019 17:32:52 63.71 63.09 66.59 60.4 59.8 57.6 66.12 66.01 68.49 68.4 67.3 63.8
03/05/2019 17:32:53 62.04 63.16 66.59 60.4 59.8 57.6 65.16 65.98 68.49 68.4 67.3 63.8
03/05/2019 17:32:54 61.68 62.34 66.59 60.4 59.9 57.6 65.7 65.71 68.49 68.4 67.3 63.8
03/05/2019 17:32:55 60.53 61.91 66.59 60.4 59.9 57.6 66.89 66.6 68.49 68.4 67.3 63.8
03/05/2019 17:32:56 60.6 61.3 66.46 60.4 59.9 57.6 65.7 66.56 68.21 68.4 67.3 63.8
03/05/2019 17:32:57 61.82 61.52 66.46 60.5 59.9 57.6 66.61 66.5 68.21 68.4 67.3 63.8
03/05/2019 17:32:58 62.28 62.27 66.46 60.5 59.9 57.6 66.07 66.61 68.16 68.3 67.3 63.8
03/05/2019 17:32:59 61.63 61.96 66.46 60.5 59.9 57.6 66.55 66.54 67.91 68.3 67.3 63.8
03/05/2019 17:33:00 58.1 61.86 66.46 60.5 59.9 57.6 64.63 66.48 67.72 68.3 67.3 63.8
03/05/2019 17:33:01 59.98 60.15 66.46 60.5 59.9 57.6 66.08 65.9 67.72 68.3 67.3 63.8
03/05/2019 17:33:02 59.86 60.06 66.46 60.5 59.9 57.6 66.07 66.35 67.72 68.3 67.3 63.8
03/05/2019 17:33:03 59.01 59.94 66.46 60.5 59.9 57.6 65.93 66.18 67.72 68.3 67.3 63.8
03/05/2019 17:33:04 58.74 59.26 66.46 60.5 59.9 57.6 63.49 65.9 67.72 68.3 67.3 63.8
03/05/2019 17:33:05 61.62 61.06 66.46 60.5 59.9 57.6 65.26 65.12 67.72 68.2 67.3 63.8
03/05/2019 17:33:06 65.19 64.66 65.27 60.5 59.9 57.6 67.63 67.17 67.61 68.2 67.3 63.8
03/05/2019 17:33:07 64.79 64.84 64.84 60.6 59.9 57.6 68.28 67.94 67.94 68.2 67.3 63.9
03/05/2019 17:33:08 66.69 65.98 65.98 60.6 59.9 57.7 69.09 68.58 68.58 68.2 67.3 63.9
03/05/2019 17:33:09 64.38 65.89 65.98 60.6 59.9 57.7 68.79 68.96 68.96 68.2 67.3 63.9
03/05/2019 17:33:10 61.68 64.67 65.98 60.6 59.9 57.7 67.11 68.65 68.96 68.2 67.3 63.9
03/05/2019 17:33:11 66.14 65.51 65.98 60.7 59.9 57.7 69.25 68.99 68.99 68.2 67.3 63.9
03/05/2019 17:33:12 62.91 64.87 65.98 60.7 60 57.7 67.95 68.56 68.99 68.2 67.3 63.9
03/05/2019 17:33:13 69.91 69.1 69.1 60.8 60 57.7 71.89 71.25 71.25 68.2 67.3 63.9
03/05/2019 17:33:14 66.08 68.96 69.1 60.8 60 57.7 68.34 71.23 71.25 68.2 67.3 63.9
03/05/2019 17:33:15 63.78 67.46 69.1 60.9 60 57.7 67.48 69.73 71.25 68.2 67.3 63.9
03/05/2019 17:33:16 63.62 66.5 69.1 60.9 60 57.7 67.08 69.03 71.25 68.2 67.3 63.9
03/05/2019 17:33:17 57.44 63.75 69.1 60.9 60 57.7 64.67 67.25 71.25 68.1 67.3 63.9
03/05/2019 17:33:18 56.3 60.92 69.1 60.9 60 57.7 62.09 65.77 71.25 68.1 67.3 63.9
03/05/2019 17:33:19 64.92 64.59 69.1 60.9 60 57.7 66.27 66.37 71.25 68.1 67.3 63.9
03/05/2019 17:33:20 60.56 62.82 69.1 60.9 60 57.7 63.69 65.17 71.25 68.1 67.3 63.9
03/05/2019 17:33:21 54.71 60.85 69.1 60.9 60 57.7 62.37 63.97 71.25 68.1 67.3 63.9
03/05/2019 17:33:22 55.11 58.05 69.1 60.9 60 57.7 62.41 63.01 71.25 68 67.3 63.9
03/05/2019 17:33:23 55.68 56.48 69.1 60.9 60 57.7 63.23 63.26 71.25 68 67.3 63.9
03/05/2019 17:33:24 55.17 56.04 69.1 60.9 60 57.7 62.55 62.91 71.25 68 67.3 63.9
03/05/2019 17:33:25 56.85 56.88 69.1 60.9 60 57.7 62.15 62.96 71.25 68 67.3 63.9
03/05/2019 17:33:26 58.13 58.07 69.1 60.9 60 57.7 63.48 63.38 71.25 68 67.2 63.9
03/05/2019 17:33:27 57.68 57.82 69.1 60.9 60 57.7 62.69 63.01 71.25 67.9 67.2 63.9
03/05/2019 17:33:28 56.38 57.8 69.1 60.9 60 57.7 61.76 63.09 71.25 67.9 67.2 63.9
03/05/2019 17:33:29 58.64 58.69 69.1 60.9 60 57.7 63.59 63.17 71.25 67.9 67.2 63.9
03/05/2019 17:33:30 57.15 57.88 69.1 60.9 60 57.7 62.46 63.09 71.25 67.9 67.2 63.9
03/05/2019 17:33:31 55.88 57.48 69.1 60.9 60 57.7 61.85 62.72 71.25 67.9 67.2 63.9
03/05/2019 17:33:32 56.57 56.85 69.1 60.9 60 57.7 62.66 62.75 71.25 67.8 67.2 63.9
03/05/2019 17:33:33 58.66 58.48 69.1 60.9 60 57.7 62.92 62.98 71.25 67.8 67.2 63.9
03/05/2019 17:33:34 56.7 58.53 69.1 60.8 60 57.7 62.82 63.02 71.25 67.8 67.2 63.9
03/05/2019 17:33:35 60.27 59.82 69.1 60.8 60 57.7 64.18 63.93 71.25 67.8 67.2 63.9
03/05/2019 17:33:36 61.31 60.95 69.1 60.8 60 57.7 64.33 64.28 71.25 67.8 67.2 63.9
03/05/2019 17:33:37 60.39 60.96 69.1 60.9 60 57.7 63.99 64.36 71.25 67.7 67.2 63.9
03/05/2019 17:33:38 63.62 62.9 69.1 60.9 60 57.7 65.68 65.49 71.25 67.7 67.2 63.9
03/05/2019 17:33:39 61.59 63.13 69.1 60.9 60 57.7 64.25 65.19 71.25 67.7 67.2 63.9
03/05/2019 17:33:40 59.72 61.83 69.1 60.9 60 57.7 63.49 64.44 71.25 67.7 67.2 63.9
03/05/2019 17:33:41 57.76 60.78 69.1 60.9 60 57.7 64.69 64.44 71.25 67.7 67.2 63.9
03/05/2019 17:33:42 57.95 59.05 69.1 60.9 60 57.7 64.35 64.6 71.25 67.7 67.2 63.9
03/05/2019 17:33:43 63.05 61.8 68.96 60.9 60 57.8 66.54 65.93 71.23 67.6 67.2 63.9
03/05/2019 17:33:44 67.42 66.21 67.46 60.9 60.1 57.8 69.12 68.34 69.73 67.7 67.2 63.9
03/05/2019 17:33:45 66.79 66.9 66.9 61 60.1 57.8 69.09 69.21 69.21 67.7 67.2 63.9
03/05/2019 17:33:46 63.29 66.85 66.9 61 60.1 57.8 67.69 69.11 69.21 67.6 67.2 63.9
03/05/2019 17:33:47 64.57 64.84 66.9 61 60.1 57.8 67.48 68.12 69.21 67.6 67.2 63.9
03/05/2019 17:33:48 63.08 64.77 66.9 61 60.1 57.8 66.22 67.75 69.21 67.6 67.2 63.9
03/05/2019 17:33:49 65.13 64.82 66.9 61.1 60.1 57.8 67.45 67.37 69.21 67.6 67.2 63.9
03/05/2019 17:33:50 61.6 64.68 66.9 61 60.1 57.8 66.12 67.28 69.21 67.6 67.2 63.9
03/05/2019 17:33:51 65.04 64.55 66.9 61.1 60.1 57.8 68.28 67.88 69.21 67.6 67.2 63.9
03/05/2019 17:33:52 63.9 64.93 66.9 61.1 60.1 57.8 67.9 68.13 69.21 67.6 67.2 63.9
03/05/2019 17:33:53 61.65 63.93 66.9 61.1 60.1 57.8 66.4 68.03 69.21 67.6 67.2 63.9
03/05/2019 17:33:54 64.84 64.57 66.9 61.1 60.2 57.8 68.99 68.73 69.21 67.7 67.2 63.9
03/05/2019 17:33:55 63.26 64.68 66.9 61.1 60.2 57.8 68.23 69.01 69.21 67.7 67.2 63.9
03/05/2019 17:33:56 64.69 64.44 66.9 61.1 60.2 57.8 67.09 68.24 69.21 67.7 67.2 63.9
03/05/2019 17:33:57 65.36 65.48 66.9 61.1 60.2 57.8 66.65 67.65 69.21 67.7 67.2 63.9
03/05/2019 17:33:58 63.96 64.83 66.9 61.1 60.2 57.8 66.05 66.92 69.21 67.7 67.2 63.9
03/05/2019 17:33:59 63.26 64.57 66.9 61.1 60.2 57.8 65.7 66.5 69.21 67.6 67.2 63.9
03/05/2019 17:34:00 64.37 64.48 66.9 61.1 60.2 57.8 67.56 67.24 69.21 67.7 67.2 63.9
03/05/2019 17:34:01 61.95 64.08 66.9 61.1 60.2 57.8 66.28 66.97 69.21 67.6 67.2 64
03/05/2019 17:34:02 64.14 64.17 66.9 61.2 60.3 57.8 67.23 67.26 69.21 67.6 67.2 64
03/05/2019 17:34:03 63.38 64.28 66.9 61.2 60.3 57.8 67.78 67.84 69.21 67.6 67.2 64
03/05/2019 17:34:04 60.63 63.55 66.9 61.2 60.3 57.8 66.36 67.46 69.21 67.6 67.2 64
03/05/2019 17:34:05 60.29 62.18 66.9 61.2 60.3 57.9 67.46 67.7 69.21 67.6 67.3 64
03/05/2019 17:34:06 61.28 61.39 66.9 61.2 60.3 57.9 67.64 67.67 69.21 67.6 67.3 64
03/05/2019 17:34:07 59.07 61.2 66.9 61.1 60.3 57.9 65.51 67.64 69.21 67.6 67.3 64
03/05/2019 17:34:08 59.68 60.13 66.9 61.1 60.3 57.9 65.47 66.36 69.21 67.6 67.3 64
03/05/2019 17:34:09 61.99 61.31 66.9 61.1 60.3 57.9 66.33 66.17 69.21 67.6 67.3 64
03/05/2019 17:34:10 66.35 65.28 66.9 61.2 60.3 57.9 68.25 67.66 69.21 67.6 67.3 64
03/05/2019 17:34:11 64.24 65.27 66.9 61.2 60.3 57.9 67.07 67.78 69.21 67.6 67.3 64
03/05/2019 17:34:12 66.75 66.11 66.9 61.2 60.3 57.9 67.17 67.32 69.21 67.6 67.3 64
03/05/2019 17:34:13 65.74 66.1 66.9 61.2 60.4 57.9 66.93 67.14 69.21 67.6 67.3 64
03/05/2019 17:34:14 66.41 66.97 66.97 61.3 60.4 57.9 68.51 68.49 69.21 67.6 67.3 64
03/05/2019 17:34:15 64.53 65.95 66.97 61.3 60.4 57.9 66.98 67.85 69.11 67.6 67.3 64
03/05/2019 17:34:16 64.72 65.23 66.97 61.3 60.4 57.9 67.24 67.34 69.01 67.6 67.3 64
03/05/2019 17:34:17 63.4 64.68 66.97 61.3 60.4 57.9 66.48 67.27 69.01 67.6 67.3 64
03/05/2019 17:34:18 62.78 63.76 66.97 61.3 60.4 57.9 67.53 67.54 69.01 67.6 67.3 64
03/05/2019 17:34:19 63.29 63.68 66.97 61.3 60.4 57.9 67.36 67.63 69.01 67.6 67.3 64
03/05/2019 17:34:20 63.48 63.51 66.97 61.3 60.4 57.9 67.97 67.81 69.01 67.6 67.3 64
03/05/2019 17:34:21 62.75 63.4 66.97 61.3 60.4 57.9 66.65 67.76 69.01 67.6 67.3 64
03/05/2019 17:34:22 61.96 62.88 66.97 61.3 60.4 57.9 65.64 67.12 69.01 67.6 67.3 64
03/05/2019 17:34:23 63.29 63.37 66.97 61.3 60.5 57.9 67.21 67.04 69.01 67.6 67.3 64
03/05/2019 17:34:24 66.95 65.92 66.97 61.3 60.5 57.9 68.76 68.34 69.01 67.6 67.3 64
03/05/2019 17:34:25 64.58 65.92 66.97 61.4 60.5 57.9 67.6 68.22 68.49 67.6 67.3 64
03/05/2019 17:34:26 65.63 66.11 66.97 61.4 60.5 58 67.61 68.83 68.83 67.6 67.3 64
03/05/2019 17:34:27 65.37 65.6 66.97 61.4 60.5 58 67.49 67.78 68.83 67.6 67.3 64
03/05/2019 17:34:28 65.64 66.09 66.97 61.5 60.5 58 68.06 68.16 68.83 67.6 67.3 64
03/05/2019 17:34:29 70.46 69.31 69.31 61.6 60.6 58 72.04 71.07 71.07 67.6 67.3 64
03/05/2019 17:34:30 63.71 69.15 69.31 61.6 60.6 58 67.12 70.92 71.07 67.6 67.3 64
03/05/2019 17:34:31 61.79 66.54 69.31 61.6 60.6 58 65.2 68.94 71.07 67.6 67.3 64
03/05/2019 17:34:32 63.18 64.2 69.31 61.6 60.6 58 67.56 67.65 71.07 67.5 67.4 64
03/05/2019 17:34:33 64.35 64.25 69.31 61.6 60.6 58 66.83 67.21 71.07 67.5 67.4 64
03/05/2019 17:34:34 63.24 64.11 69.31 61.7 60.6 58 67.29 67.4 71.07 67.5 67.4 64
03/05/2019 17:34:35 64.02 64.05 69.31 61.7 60.6 58 67.49 67.51 71.07 67.5 67.4 64
03/05/2019 17:34:36 63.74 64.09 69.31 61.7 60.6 58 67.3 67.51 71.07 67.5 67.4 64
03/05/2019 17:34:37 65.78 65.51 69.31 61.7 60.6 58 67.81 67.85 71.07 67.5 67.4 64
03/05/2019 17:34:38 66.2 66.16 69.31 61.8 60.7 58 67.87 67.98 71.07 67.5 67.4 64
03/05/2019 17:34:39 67.28 67.03 69.31 61.8 60.7 58 67.73 67.99 71.07 67.5 67.4 64
03/05/2019 17:34:40 66.76 67.07 69.31 61.8 60.7 58 67.6 67.86 71.07 67.5 67.4 64
03/05/2019 17:34:41 65.91 66.84 69.31 61.9 60.7 58 67.86 68.18 71.07 67.4 67.4 64
03/05/2019 17:34:42 65.43 66.21 69.31 61.9 60.7 58.1 67.79 68.04 71.07 67.4 67.4 64
03/05/2019 17:34:43 65.51 65.84 69.31 61.9 60.7 58.1 67.74 67.88 71.07 67.4 67.4 64
03/05/2019 17:34:44 65.81 65.97 69.31 61.9 60.8 58.1 69.16 68.82 71.07 67.4 67.4 64
03/05/2019 17:34:45 64.28 65.72 69.31 62 60.8 58 68.03 68.59 71.07 67.4 67.4 64
03/05/2019 17:34:46 65.21 65.17 69.31 62 60.8 58 68.05 68.55 71.07 67.4 67.4 64
03/05/2019 17:34:47 64.49 65.23 69.31 62 60.8 58 68.52 68.47 71.07 67.4 67.4 64
03/05/2019 17:34:48 64.63 64.9 69.31 62 60.8 58 67.95 68.66 71.07 67.4 67.4 64
03/05/2019 17:34:49 63.33 64.56 69.31 62 60.8 58 67.24 68.03 71.07 67.4 67.4 64
03/05/2019 17:34:50 64.27 64.45 69.31 62 60.8 58 66.84 67.54 71.07 67.4 67.4 64
03/05/2019 17:34:51 68 67.17 69.31 62.1 60.8 58 68.53 68.24 71.07 67.4 67.4 64
03/05/2019 17:34:52 65.5 67.18 69.31 62.1 60.9 58 67.5 68.32 71.07 67.4 67.4 64
03/05/2019 17:34:53 67.02 66.86 69.31 62.2 60.9 58 67.79 67.82 71.07 67.4 67.4 64
03/05/2019 17:34:54 64.93 66.85 69.31 62.2 60.9 58 67.01 67.8 71.07 67.3 67.4 64
03/05/2019 17:34:55 62.78 65.76 69.31 62.2 60.9 58 65.54 67.5 71.07 67.3 67.4 64
03/05/2019 17:34:56 60.24 63.87 69.31 62.2 60.9 58 63.27 66.06 71.07 67.3 67.4 64
03/05/2019 17:34:57 59.89 61.8 69.31 62.2 60.9 58 62.34 64.42 71.07 67.3 67.4 64
03/05/2019 17:34:58 57.21 60.64 69.31 62.2 60.9 58 61.08 63.18 71.07 67.3 67.4 64
03/05/2019 17:34:59 60.84 60.89 69.15 62.2 60.9 58 63.87 63.58 70.92 67.2 67.4 64
03/05/2019 17:35:00 56.59 59.8 67.18 62.2 60.9 58 60.92 63.01 68.94 67.2 67.4 64
03/05/2019 17:35:01 54.66 58.05 67.18 62.2 60.9 58 59.47 61.78 68.82 67.2 67.4 64
03/05/2019 17:35:02 57.75 57.71 67.18 62.2 60.9 58 64.61 63.96 68.82 67.2 67.4 64
03/05/2019 17:35:03 54.38 57.27 67.18 62.2 60.9 58 59.85 63.75 68.82 67.1 67.4 64
03/05/2019 17:35:04 57.26 56.87 67.18 62.2 60.9 58 60.51 61.7 68.82 67.1 67.4 64
03/05/2019 17:35:05 58.56 57.99 67.18 62.2 60.9 58 62.47 62.07 68.82 67.1 67.4 64
03/05/2019 17:35:06 63.62 62.08 67.18 62.2 60.9 58 70.35 69.32 69.32 67.1 67.4 64
03/05/2019 17:35:07 63.92 63.56 67.18 62.2 60.9 58 72.19 71.54 71.54 67.1 67.5 64
03/05/2019 17:35:08 61.21 63.37 67.18 62.2 60.9 58 71.71 71.92 71.92 67.1 67.5 64
03/05/2019 17:35:09 60.42 61.78 67.18 62.2 60.9 58 71.09 71.84 71.92 67.1 67.5 64
03/05/2019 17:35:10 66.14 65.46 67.18 62.3 60.9 58 72.46 72.55 72.55 67.2 67.5 64.1
03/05/2019 17:35:11 65.07 66.73 67.18 62.3 61 58 71.79 72.65 72.65 67.2 67.5 64.1
03/05/2019 17:35:12 60.69 64.64 67.18 62.3 61 58 71.36 72.24 72.65 67.2 67.5 64.1
03/05/2019 17:35:13 63.69 63.56 67.18 62.3 61 58 71.59 72.14 72.65 67.2 67.5 64.1
03/05/2019 17:35:14 67.49 66.8 67.18 62.3 61 58.1 68.64 71.57 72.65 67.2 67.5 64.1
03/05/2019 17:35:15 65.73 67.26 67.26 62.4 61 58.1 68.18 70.34 72.65 67.2 67.5 64.1
03/05/2019 17:35:16 61.97 65.86 67.26 62.4 61 58.1 67 68.91 72.65 67.2 67.5 64.1
03/05/2019 17:35:17 54.45 63.68 67.26 62.4 61 58.1 64.24 67.78 72.65 67.2 67.5 64.1
03/05/2019 17:35:18 64.56 63.71 67.26 62.4 61 58.1 67.23 66.95 72.65 67.1 67.5 64.1
03/05/2019 17:35:19 62.75 64.39 67.26 62.4 61 58.1 66.03 67.13 72.65 67.1 67.5 64.1
03/05/2019 17:35:20 59.05 62.66 67.26 62.4 61 58.1 65.96 66.56 72.65 67.1 67.5 64.1
03/05/2019 17:35:21 56.81 60.63 67.26 62.4 61 58.1 71.15 70.68 72.65 67.2 67.5 64.1
03/05/2019 17:35:22 65.51 64.68 67.26 62.4 61 58.1 73.35 72.92 72.92 67.2 67.6 64.1
03/05/2019 17:35:23 61.25 64.6 67.26 62.4 61 58.1 72.39 73.04 73.04 67.2 67.6 64.1
03/05/2019 17:35:24 63.13 63.32 67.26 62.4 61 58.1 72.96 73.35 73.35 67.3 67.6 64.1
03/05/2019 17:35:25 62.8 63.57 67.26 62.4 61 58.1 72.36 72.99 73.35 67.3 67.6 64.1
03/05/2019 17:35:26 59.95 63.54 67.26 62.4 61 58.1 73.14 73.29 73.35 67.4 67.6 64.1
03/05/2019 17:35:27 58.65 61.59 67.26 62.4 61 58.1 72.72 73.49 73.49 67.4 67.6 64.1
03/05/2019 17:35:28 61 60.91 67.26 62.5 61 58.1 72.61 73.15 73.49 67.4 67.6 64.1
03/05/2019 17:35:29 58.78 60.61 67.26 62.5 61 58.1 72.7 73.33 73.49 67.5 67.7 64.2
03/05/2019 17:35:30 59.33 60.04 67.26 62.5 61 58.1 72.94 73.26 73.49 67.5 67.7 64.2
03/05/2019 17:35:31 59.22 59.5 67.26 62.5 61 58.1 72.66 73 73.49 67.6 67.7 64.2
03/05/2019 17:35:32 59.36 59.99 67.26 62.5 61 58.1 72.35 73.07 73.49 67.6 67.7 64.2
03/05/2019 17:35:33 60.76 60.54 67.26 62.5 61.1 58.1 73.05 73.21 73.49 67.6 67.7 64.2
03/05/2019 17:35:34 61.13 61.08 67.26 62.5 61.1 58.1 72.34 73.18 73.49 67.7 67.7 64.2
03/05/2019 17:35:35 61.24 61.35 67.26 62.5 61.1 58.1 72.31 72.88 73.49 67.7 67.7 64.2
03/05/2019 17:35:36 59.27 61.33 67.26 62.5 61.1 58.1 72.85 73.25 73.49 67.7 67.8 64.2
03/05/2019 17:35:37 62.2 61.6 67.26 62.5 61.1 58.1 72.92 73.45 73.49 67.7 67.8 64.2
03/05/2019 17:35:38 59.74 61.42 67.26 62.5 61.1 58.1 72.54 73.29 73.49 67.8 67.8 64.2
03/05/2019 17:35:39 63.81 63.73 67.26 62.5 61.1 58.1 72.89 73.13 73.49 67.8 67.8 64.2
03/05/2019 17:35:40 63.33 64.87 67.26 62.5 61.1 58.1 72.22 73.6 73.6 67.8 67.8 64.2
03/05/2019 17:35:41 60.48 63.09 67.26 62.5 61.1 58.1 72.77 72.99 73.6 67.8 67.8 64.3
03/05/2019 17:35:42 62.84 62.74 67.26 62.5 61.1 58.1 72.7 73.17 73.6 67.9 67.8 64.3
03/05/2019 17:35:43 59.18 62.36 67.26 62.5 61.1 58.1 72.65 73.04 73.6 67.9 67.9 64.3
03/05/2019 17:35:44 58.93 60.57 67.26 62.5 61.1 58.1 73.2 73.13 73.6 67.9 67.9 64.3
03/05/2019 17:35:45 59.24 59.57 65.86 62.5 61.1 58.1 73.1 73.41 73.6 67.9 67.9 64.3
03/05/2019 17:35:46 59.19 60.05 64.87 62.5 61.1 58.1 72.67 73.4 73.6 68 67.9 64.3
03/05/2019 17:35:47 58.72 59.14 64.87 62.5 61.1 58.1 72.34 73.13 73.6 68 67.9 64.3
03/05/2019 17:35:48 57.1 58.93 64.87 62.5 61.1 58.1 71.86 72.85 73.6 68 67.9 64.3
03/05/2019 17:35:49 58.8 58.53 64.87 62.5 61.1 58.1 72.81 73.06 73.6 68 67.9 64.3
03/05/2019 17:35:50 58.54 58.84 64.87 62.5 61.1 58.1 72.82 73.16 73.6 68 67.9 64.3
03/05/2019 17:35:51 56.77 58.51 64.87 62.5 61.1 58.1 72.56 73.14 73.6 68 68 64.3
03/05/2019 17:35:52 59.25 58.85 64.87 62.5 61.1 58.1 72.55 73.06 73.6 68.1 68 64.3
03/05/2019 17:35:53 61.08 60.44 64.87 62.6 61.1 58.1 72.87 73.41 73.6 68.1 68 64.3
03/05/2019 17:35:54 61.05 60.75 64.87 62.6 61.1 58.1 72.58 73.39 73.6 68.1 68 64.4
03/05/2019 17:35:55 60.88 61.26 64.87 62.6 61.1 58.1 72.77 73.41 73.6 68.1 68 64.4
03/05/2019 17:35:56 60.4 61 64.87 62.6 61.1 58.1 75.27 74.8 74.8 68.2 68 64.4
03/05/2019 17:35:57 62.08 61.53 64.87 62.6 61.1 58.1 73.06 74.62 74.8 68.2 68 64.4
03/05/2019 17:35:58 60.34 61.51 64.87 62.6 61.1 58.1 71.79 73.63 74.8 68.2 68.1 64.4
03/05/2019 17:35:59 60.12 61 64.87 62.6 61.1 58.1 73.06 73.25 74.8 68.2 68.1 64.4
03/05/2019 17:36:00 60.21 60.48 64.87 62.6 61.1 58.1 72.79 73.43 74.8 68.3 68.1 64.4
03/05/2019 17:36:01 60.92 60.81 64.87 62.6 61.1 58.1 72.76 73.37 74.8 68.3 68.1 64.4
03/05/2019 17:36:02 60.95 60.99 64.87 62.6 61.1 58.1 72.22 73.16 74.8 68.3 68.1 64.4
03/05/2019 17:36:03 59.8 60.92 64.87 62.6 61.1 58.1 72.34 73.14 74.8 68.3 68.1 64.4
03/05/2019 17:36:04 60.86 60.73 64.87 62.6 61.1 58.1 72.55 72.89 74.8 68.3 68.1 64.4
03/05/2019 17:36:05 61.4 61.28 64.87 62.6 61.1 58.1 72.89 73.15 74.8 68.3 68.1 64.4
03/05/2019 17:36:06 61.25 61.53 64.87 62.6 61.2 58.1 72.04 73.21 74.8 68.4 68.2 64.4
03/05/2019 17:36:07 59.95 61.39 64.87 62.6 61.2 58.1 72.71 73.09 74.8 68.4 68.2 64.4
03/05/2019 17:36:08 61.88 61.49 64.87 62.6 61.2 58.1 73.42 73.17 74.8 68.4 68.2 64.5
03/05/2019 17:36:09 61.3 61.64 64.87 62.6 61.2 58.1 72.59 73.26 74.8 68.4 68.2 64.5
03/05/2019 17:36:10 61.7 61.69 63.09 62.7 61.2 58.1 72.73 73.06 74.8 68.4 68.2 64.5
03/05/2019 17:36:11 60.52 61.62 62.74 62.7 61.2 58.1 71.56 72.97 74.8 68.5 68.2 64.5
03/05/2019 17:36:12 62.49 62.04 62.36 62.7 61.2 58.1 73.2 73.09 74.8 68.5 68.2 64.5
03/05/2019 17:36:13 61.79 62.29 62.29 62.7 61.2 58.1 72.27 72.9 74.8 68.5 68.2 64.5
03/05/2019 17:36:14 61.12 61.75 62.29 62.7 61.2 58.1 72.19 72.83 74.8 68.5 68.3 64.5
03/05/2019 17:36:15 60.8 61.36 62.29 62.7 61.2 58.1 72.89 73.19 74.8 68.5 68.3 64.5
03/05/2019 17:36:16 61.43 61.43 62.29 62.7 61.2 58.1 72.69 73.22 74.8 68.6 68.3 64.5
03/05/2019 17:36:17 62.08 61.98 62.29 62.7 61.2 58.1 72.09 73.04 74.8 68.6 68.3 64.5
03/05/2019 17:36:18 62.51 62.46 62.46 62.7 61.2 58.1 72.19 72.96 74.8 68.6 68.3 64.5
03/05/2019 17:36:19 61.75 62.32 62.46 62.7 61.2 58.1 72.56 72.83 74.8 68.6 68.3 64.5
03/05/2019 17:36:20 62.4 62.52 62.52 62.7 61.2 58.1 73.05 73.02 74.8 68.6 68.3 64.5
03/05/2019 17:36:21 62.11 62.31 62.52 62.7 61.2 58.1 72.29 73.09 74.8 68.7 68.3 64.5
03/05/2019 17:36:22 62.26 63.25 63.25 62.7 61.2 58.1 73.06 72.95 74.8 68.7 68.3 64.5
03/05/2019 17:36:23 59.11 61.94 63.25 62.7 61.2 58.1 67.78 73.04 74.8 68.7 68.4 64.6
03/05/2019 17:36:24 58.37 60.37 63.25 62.7 61.2 58.1 65.52 70.17 74.8 68.7 68.4 64.6
03/05/2019 17:36:25 58.08 59.35 63.25 62.8 61.2 58.1 64.96 67.75 74.8 68.7 68.4 64.6
03/05/2019 17:36:26 57.52 59.15 63.25 62.8 61.2 58.1 65.32 66.87 74.62 68.7 68.4 64.6
03/05/2019 17:36:27 57.74 58.02 63.25 62.7 61.2 58.1 65.49 66.09 73.63 68.7 68.4 64.6
03/05/2019 17:36:28 63.82 62.68 63.25 62.7 61.2 58.1 68.42 67.81 73.43 68.7 68.4 64.6
03/05/2019 17:36:29 59.58 62.29 63.25 62.7 61.2 58.1 68.13 68.69 73.43 68.7 68.4 64.6
03/05/2019 17:36:30 55.8 60.66 63.25 62.7 61.2 58.1 67.69 68.29 73.37 68.7 68.4 64.6
03/05/2019 17:36:31 59.68 59.43 63.25 62.6 61.2 58.1 70.31 69.86 73.26 68.7 68.4 64.6
03/05/2019 17:36:32 58.58 59.43 63.25 62.6 61.3 58.1 70.56 70.75 73.26 68.8 68.4 64.6
03/05/2019 17:36:33 61 60.44 63.25 62.6 61.3 58.1 72.27 71.46 73.26 68.8 68.4 64.6
03/05/2019 17:36:34 58.07 60.47 63.25 62.6 61.3 58.1 70.77 72.02 73.26 68.8 68.4 64.6
03/05/2019 17:36:35 59.24 59.48 63.25 62.6 61.3 58.1 69.86 70.94 73.26 68.8 68.4 64.6
03/05/2019 17:36:36 59.97 60.07 63.25 62.6 61.3 58.1 70.51 70.85 73.26 68.8 68.4 64.6
03/05/2019 17:36:37 60.27 60.17 63.25 62.6 61.3 58.1 70.93 71.29 73.26 68.8 68.4 64.6
03/05/2019 17:36:38 59.07 60.25 63.25 62.6 61.3 58.1 70.5 71.27 73.26 68.9 68.4 64.6
03/05/2019 17:36:39 59.58 60.07 63.25 62.6 61.3 58.2 69.18 70.85 73.22 68.9 68.4 64.6
03/05/2019 17:36:40 59.33 59.82 63.25 62.6 61.3 58.2 69.55 70.36 73.22 68.9 68.4 64.6
03/05/2019 17:36:41 59.72 59.88 63.25 62.6 61.3 58.2 69.63 70.29 73.22 68.9 68.4 64.6
03/05/2019 17:36:42 59.36 60.05 63.25 62.6 61.2 58.2 69.81 70.38 73.22 68.9 68.4 64.6
03/05/2019 17:36:43 61.24 60.75 63.25 62.6 61.2 58.2 70.29 70.75 73.22 68.9 68.4 64.6
03/05/2019 17:36:44 60.71 60.85 63.25 62.6 61.2 58.2 70.2 70.78 73.22 69 68.4 64.6
03/05/2019 17:36:45 60.16 60.78 63.25 62.7 61.2 58.2 70.1 70.78 73.22 69 68.4 64.6
03/05/2019 17:36:46 60.8 60.82 63.25 62.7 61.2 58.2 69.42 69.86 73.09 69 68.4 64.6
03/05/2019 17:36:47 62.96 62.26 63.25 62.7 61.2 58.2 70.9 70.78 73.09 69 68.4 64.6
03/05/2019 17:36:48 61.43 62.37 63.25 62.7 61.2 58.2 69.99 70.7 73.09 69 68.4 64.6
03/05/2019 17:36:49 62.15 62.1 63.25 62.7 61.2 58.2 70.03 70.57 73.09 69 68.4 64.6
03/05/2019 17:36:50 60.02 61.98 63.25 62.7 61.2 58.2 69.76 70.46 73.09 69.1 68.4 64.6
03/05/2019 17:36:51 60.74 61.06 63.25 62.7 61.2 58.2 69.94 70.44 73.04 69.1 68.5 64.6
03/05/2019 17:36:52 59.64 61.08 62.68 62.7 61.2 58.2 70.15 70.64 73.04 69.1 68.5 64.6
03/05/2019 17:36:53 57.81 60.15 62.68 62.7 61.2 58.2 69.89 70.7 72.02 69.1 68.5 64.7
03/05/2019 17:36:54 59.23 59.25 62.68 62.7 61.2 58.2 70.14 70.53 72.02 69.1 68.5 64.7
03/05/2019 17:36:55 59.93 59.86 62.68 62.7 61.2 58.2 69.8 70.67 72.02 69.1 68.5 64.7
03/05/2019 17:36:56 59.62 59.76 62.68 62.7 61.2 58.2 70.1 70.54 72.02 69.1 68.5 64.7
03/05/2019 17:36:57 58.86 59.84 62.68 62.7 61.2 58.2 69.74 70.56 72.02 69.2 68.5 64.7
03/05/2019 17:36:58 61.23 61.02 62.37 62.7 61.1 58.2 70.28 70.49 72.02 69.2 68.5 64.7
03/05/2019 17:36:59 60.19 61.3 62.37 62.7 61.1 58.2 70.82 70.77 72.02 69.2 68.5 64.7
03/05/2019 17:37:00 60.83 61 62.37 62.7 61.1 58.2 70.39 70.69 72.02 69.2 68.5 64.7
03/05/2019 17:37:01 63.63 62.96 62.96 62.8 61.1 58.2 70.86 71.09 72.02 69.2 68.5 64.7
03/05/2019 17:37:02 61.41 62.96 62.96 62.8 61.1 58.2 70.7 71.21 72.02 69.3 68.5 64.7
03/05/2019 17:37:03 62.4 62.87 62.96 62.8 61.1 58.2 70.12 71.11 72.02 69.3 68.5 64.7
03/05/2019 17:37:04 61.64 62.4 62.96 62.8 61.1 58.2 69.7 70.61 71.29 69.3 68.5 64.7
03/05/2019 17:37:05 63.18 63.21 63.21 62.8 61.2 58.2 70.44 70.84 71.29 69.3 68.5 64.7
03/05/2019 17:37:06 63.03 63.38 63.38 62.8 61.2 58.2 70.37 70.95 71.29 69.3 68.5 64.7
03/05/2019 17:37:07 63.45 63.76 63.76 62.8 61.2 58.2 70.38 70.97 71.27 69.3 68.5 64.7
03/05/2019 17:37:08 60.9 63.09 63.76 62.7 61.2 58.2 70.02 70.91 71.21 69.3 68.5 64.7
03/05/2019 17:37:09 59.95 61.86 63.76 62.7 61.2 58.2 70.41 70.8 71.21 69.3 68.5 64.7
03/05/2019 17:37:10 59.8 60.48 63.76 62.7 61.2 58.2 70.62 71.14 71.21 69.3 68.5 64.7
03/05/2019 17:37:11 60.92 61.05 63.76 62.6 61.2 58.2 70.82 70.99 71.21 69.4 68.6 64.7
03/05/2019 17:37:12 59.5 61.05 63.76 62.6 61.2 58.2 70.27 70.77 71.21 69.4 68.6 64.7
03/05/2019 17:37:13 59.83 60.27 63.76 62.6 61.2 58.2 69.83 70.53 71.21 69.4 68.6 64.7
03/05/2019 17:37:14 61.15 60.91 63.76 62.6 61.2 58.2 70.54 70.83 71.21 69.4 68.6 64.7
03/05/2019 17:37:15 60.51 60.98 63.76 62.6 61.2 58.2 70.03 70.72 71.21 69.4 68.6 64.7
03/05/2019 17:37:16 60.58 61.4 63.76 62.6 61.2 58.2 67.83 70.69 71.21 69.4 68.6 64.7
03/05/2019 17:37:17 61.73 61.47 63.76 62.6 61.2 58.2 63.34 68.72 71.21 69.4 68.6 64.7
03/05/2019 17:37:18 57.54 61.29 63.76 62.6 61.2 58.2 66.31 67.01 71.21 69.4 68.6 64.7
03/05/2019 17:37:19 61.91 61.61 63.76 62.6 61.2 58.2 71.26 70.28 71.21 69.4 68.6 64.7
03/05/2019 17:37:20 69.67 69.01 69.01 62.7 61.2 58.2 71.55 71.75 71.75 69.4 68.6 64.8
03/05/2019 17:37:21 58.44 67.87 69.01 62.7 61.2 58.2 66.57 71.26 71.75 69.4 68.6 64.8
03/05/2019 17:37:22 57.72 64.44 69.01 62.7 61.2 58.2 68.05 69.58 71.75 69.4 68.6 64.8
03/05/2019 17:37:23 67.31 66.9 69.01 62.7 61.2 58.2 70.93 70.32 71.75 69.4 68.6 64.8
03/05/2019 17:37:24 63.32 65.21 69.01 62.7 61.2 58.2 69.08 70.58 71.75 69.4 68.6 64.8
03/05/2019 17:37:25 57.79 63.92 69.01 62.7 61.2 58.2 67.73 69.62 71.75 69.5 68.6 64.8
03/05/2019 17:37:26 63.46 63.37 69.01 62.6 61.3 58.2 70.23 69.91 71.75 69.5 68.6 64.8
03/05/2019 17:37:27 60.44 63.2 69.01 62.6 61.3 58.2 70.02 70.22 71.75 69.5 68.6 64.8
03/05/2019 17:37:28 60.37 61.63 69.01 62.6 61.3 58.2 69.92 70.25 71.75 69.5 68.6 64.8
03/05/2019 17:37:29 59.48 60.88 69.01 62.6 61.3 58.2 68.06 70.68 71.75 69.5 68.6 64.8
03/05/2019 17:37:30 59.42 60.38 69.01 62.6 61.3 58.2 68.02 69.36 71.75 69.5 68.6 64.8
03/05/2019 17:37:31 58.56 59.73 69.01 62.6 61.3 58.2 67.96 68.59 71.75 69.5 68.6 64.8
03/05/2019 17:37:32 60.57 60.51 69.01 62.6 61.3 58.2 69.01 68.98 71.75 69.5 68.6 64.8
03/05/2019 17:37:33 65.79 64.6 69.01 62.6 61.3 58.3 70.76 70.25 71.75 69.5 68.6 64.8
03/05/2019 17:37:34 59.69 64.63 69.01 62.6 61.3 58.3 68.25 70.09 71.75 69.5 68.6 64.8
03/05/2019 17:37:35 62.72 63.04 69.01 62.6 61.3 58.3 68.71 69.26 71.75 69.5 68.7 64.8
03/05/2019 17:37:36 67.2 66.56 69.01 62.6 61.3 58.3 70.54 70.21 71.75 69.5 68.7 64.8
03/05/2019 17:37:37 63.26 65.83 69.01 62.6 61.3 58.3 70.13 70.25 71.75 69.5 68.7 64.8
03/05/2019 17:37:38 58.7 63.99 69.01 62.6 61.3 58.3 69.31 70.68 71.75 69.5 68.7 64.8
03/05/2019 17:37:39 58.62 61.53 69.01 62.6 61.3 58.3 67.34 69.47 71.75 69.5 68.7 64.8
03/05/2019 17:37:40 58.59 60.17 69.01 62.6 61.3 58.3 67.85 68.84 71.75 69.5 68.7 64.8
03/05/2019 17:37:41 58.69 59.29 69.01 62.5 61.3 58.3 68.5 68.64 71.75 69.5 68.7 64.8
03/05/2019 17:37:42 64.38 63.32 69.01 62.6 61.3 58.3 70.52 70.18 71.75 69.6 68.7 64.8
03/05/2019 17:37:43 61.21 63.62 69.01 62.6 61.3 58.3 66.75 70.11 71.75 69.6 68.7 64.8
03/05/2019 17:37:44 64.93 64.68 69.01 62.6 61.3 58.3 69.69 69.57 71.75 69.6 68.7 64.8
03/05/2019 17:37:45 61.37 64.07 69.01 62.6 61.3 58.3 70.21 70 71.75 69.6 68.7 64.8
03/05/2019 17:37:46 60.5 62.42 69.01 62.6 61.3 58.3 69.54 70.03 71.75 69.6 68.7 64.8
03/05/2019 17:37:47 59.5 61.37 69.01 62.6 61.3 58.3 70.09 70.8 71.75 69.6 68.7 64.8
03/05/2019 17:37:48 59.3 60.4 69.01 62.6 61.3 58.3 68.66 69.78 71.75 69.6 68.7 64.8
03/05/2019 17:37:49 60.16 60.78 69.01 62.6 61.3 58.3 68.59 69.21 71.75 69.6 68.7 64.8
03/05/2019 17:37:50 59.51 59.74 67.87 62.6 61.3 58.3 68.06 68.83 71.26 69.6 68.7 64.8
03/05/2019 17:37:51 60.15 60.26 66.9 62.5 61.3 58.3 69.45 69.43 70.8 69.6 68.7 64.8
03/05/2019 17:37:52 60.46 60.43 66.9 62.5 61.3 58.3 68.9 70 70.8 69.6 68.7 64.8
03/05/2019 17:37:53 63.95 63.61 66.56 62.5 61.3 58.3 69.71 69.98 70.8 69.6 68.7 64.8
03/05/2019 17:37:54 66.26 65.18 66.56 62.6 61.4 58.3 70.23 70.23 70.8 69.6 68.7 64.9
03/05/2019 17:37:55 63.27 65.13 66.56 62.6 61.4 58.3 70 70.32 70.8 69.6 68.7 64.9
03/05/2019 17:37:56 62.68 64.95 66.56 62.6 61.4 58.3 71.54 71.44 71.44 69.7 68.7 64.9
03/05/2019 17:37:57 62.96 63.19 66.56 62.6 61.4 58.3 69.05 70.84 71.44 69.7 68.7 64.9
03/05/2019 17:37:58 65.56 65.21 66.56 62.6 61.4 58.3 69.52 70.14 71.44 69.7 68.7 64.9
03/05/2019 17:37:59 70.26 69.74 69.74 62.7 61.4 58.3 71.28 71.3 71.44 69.7 68.7 64.9
03/05/2019 17:38:00 72.83 73.41 73.41 62.8 61.5 58.3 73.65 73.58 73.58 69.7 68.8 64.9
03/05/2019 17:38:01 60.82 70.53 73.41 62.8 61.5 58.3 68.68 72.09 73.58 69.7 68.8 64.9
03/05/2019 17:38:02 65.31 67.42 73.41 62.8 61.5 58.3 69.61 70.94 73.58 69.7 68.8 64.9
03/05/2019 17:38:03 69.55 68.95 73.41 62.9 61.5 58.3 73.49 72.76 73.58 69.8 68.8 64.9
03/05/2019 17:38:04 69.24 69.75 73.41 63 61.5 58.3 72.9 73.22 73.58 69.8 68.8 64.9
03/05/2019 17:38:05 63.2 68.92 73.41 63 61.5 58.3 71.62 72.73 73.58 69.8 68.8 64.9
03/05/2019 17:38:06 64.98 66.21 73.41 63 61.5 58.3 68.95 72.31 73.58 69.8 68.8 64.9
03/05/2019 17:38:07 63.64 65.3 73.41 63 61.6 58.3 68.92 70.64 73.58 69.8 68.8 64.9
03/05/2019 17:38:08 60.5 64.22 73.41 62.9 61.6 58.3 68.65 69.61 73.58 69.8 68.8 64.9
03/05/2019 17:38:09 62.86 63.28 73.41 62.9 61.6 58.3 69.4 69.77 73.58 69.8 68.8 64.9
03/05/2019 17:38:10 61.81 62.74 73.41 62.9 61.6 58.4 69.93 70.32 73.58 69.8 68.8 64.9
03/05/2019 17:38:11 59.72 61.95 73.41 62.9 61.6 58.4 68.65 69.56 73.58 69.8 68.8 64.9
03/05/2019 17:38:12 61.13 61.21 73.41 62.9 61.6 58.3 69.5 69.7 73.58 69.8 68.8 64.9
03/05/2019 17:38:13 61.73 61.57 73.41 62.8 61.6 58.3 69.95 70.24 73.58 69.8 68.8 64.9
03/05/2019 17:38:14 60.04 61.59 73.41 62.8 61.6 58.3 70.1 70.35 73.58 69.8 68.8 64.9
03/05/2019 17:38:15 60.92 61.03 73.41 62.8 61.6 58.4 69.35 70.65 73.58 69.8 68.8 64.9
03/05/2019 17:38:16 60.5 61.01 73.41 62.8 61.6 58.4 68.18 69.51 73.58 69.8 68.8 64.9
03/05/2019 17:38:17 58.49 60.72 73.41 62.8 61.6 58.4 67.06 68.77 73.58 69.8 68.8 64.9
03/05/2019 17:38:18 59.74 60.09 73.41 62.8 61.6 58.4 68.92 68.97 73.58 69.8 68.8 64.9
03/05/2019 17:38:19 58.25 59.6 73.41 62.8 61.6 58.4 69.93 69.83 73.58 69.8 68.8 64.9
03/05/2019 17:38:20 59.44 59.31 73.41 62.8 61.6 58.4 68.05 69.49 73.58 69.8 68.8 64.9
03/05/2019 17:38:21 64.68 63.58 73.41 62.8 61.6 58.4 68.98 69.54 73.58 69.9 68.9 64.9
03/05/2019 17:38:22 62.91 63.79 73.41 62.8 61.6 58.4 70.52 70.04 73.58 69.9 68.9 64.9
03/05/2019 17:38:23 62.26 63.17 73.41 62.8 61.6 58.4 69.16 70.17 73.58 69.9 68.9 64.9
03/05/2019 17:38:24 67.88 67.07 73.41 62.9 61.6 58.4 71.99 71.3 73.58 69.9 68.9 64.9
03/05/2019 17:38:25 71.67 70.91 73.41 63 61.6 58.4 72.53 72.33 73.58 69.9 68.9 64.9
03/05/2019 17:38:26 74.31 73.7 73.7 63.2 61.7 58.4 73.88 73.74 73.74 70 68.9 65
03/05/2019 17:38:27 69.57 73.45 73.7 63.2 61.8 58.4 71.57 73.44 73.74 70 68.9 65
03/05/2019 17:38:28 66.89 71.17 73.7 63.2 61.8 58.5 70.88 72.41 73.74 70 68.9 65
03/05/2019 17:38:29 63.16 69.18 73.7 63.3 61.8 58.5 68.8 71.86 73.74 70 68.9 65
03/05/2019 17:38:30 73.98 72.79 73.7 63.4 61.9 58.5 73.92 73.13 73.74 70 68.9 65
03/05/2019 17:38:31 67.97 72.54 73.7 63.5 61.9 58.5 70.79 72.87 73.74 70 68.9 65
03/05/2019 17:38:32 60.38 70.05 73.7 63.5 61.9 58.5 68.82 71.65 73.74 70.1 68.9 65
03/05/2019 17:38:33 60.5 66.56 73.7 63.5 61.9 58.5 70.39 70.94 73.74 70.1 68.9 65
03/05/2019 17:38:34 58.77 63.7 73.7 63.5 61.9 58.5 68 70.01 73.74 70.1 68.9 65
03/05/2019 17:38:35 64.98 64.6 73.7 63.5 61.9 58.5 69.42 69.75 73.74 70.1 68.9 65
03/05/2019 17:38:36 71.67 70.99 73.7 63.6 61.9 58.5 75.43 74.66 74.66 70.1 69 65
03/05/2019 17:38:37 66.86 69.74 73.7 63.6 61.9 58.6 71.36 73.93 74.66 70.1 69 65
03/05/2019 17:38:38 59.12 67.96 73.7 63.6 61.9 58.6 68.68 72.39 74.66 70.1 69 65
03/05/2019 17:38:39 59.45 64.53 73.7 63.6 61.9 58.6 67.35 70.47 74.66 70.2 69 65
03/05/2019 17:38:40 60.31 62.23 73.7 63.6 61.9 58.6 69.44 69.57 74.66 70.2 69 65
03/05/2019 17:38:41 61.49 62.01 73.7 63.6 61.9 58.6 69.65 69.92 74.66 70.2 69 65
03/05/2019 17:38:42 61.85 62.23 73.7 63.6 61.9 58.6 70.67 70.57 74.66 70.2 69 65
03/05/2019 17:38:43 62.32 62.38 73.7 63.6 61.9 58.6 67.24 70.41 74.66 70.2 69 65
03/05/2019 17:38:44 65.1 64.88 73.7 63.6 61.9 58.6 69.58 69.64 74.66 70.2 69 65
03/05/2019 17:38:45 61.45 64.74 73.7 63.5 61.9 58.6 68.21 69.56 74.66 70.2 69 65
03/05/2019 17:38:46 61.92 63.87 73.7 63.5 61.9 58.6 69.74 69.66 74.66 70.2 69 65
03/05/2019 17:38:47 63.48 63.31 73.7 63.5 61.9 58.6 68.62 69.89 74.66 70.2 69 65
03/05/2019 17:38:48 62.38 63.25 73.7 63.5 62 58.6 67.95 69.18 74.66 70.2 69 65
03/05/2019 17:38:49 61.27 62.48 73.7 63.5 62 58.6 68.92 68.92 74.66 70.2 69 65
03/05/2019 17:38:50 62.47 63.01 73.7 63.5 62 58.6 69.1 69.17 74.66 70.2 69 65
03/05/2019 17:38:51 62.5 62.74 73.7 63.5 62 58.6 69.81 69.77 74.66 70.2 69 65.1
03/05/2019 17:38:52 61.6 62.07 73.7 63.5 62 58.6 68.74 70.31 74.66 70.2 69 65.1
03/05/2019 17:38:53 62.36 62.5 73.7 63.5 62 58.6 69.01 69.46 74.66 70.2 69 65.1
03/05/2019 17:38:54 60.77 62.3 73.7 63.5 62 58.6 67.14 69.02 74.66 70.2 69 65.1
03/05/2019 17:38:55 61.38 62.1 73.7 63.5 62 58.6 68.54 68.98 74.66 70.2 69 65.1
03/05/2019 17:38:56 60.64 61.39 73.45 63.5 62 58.6 69.66 69.54 74.66 70.2 69 65.1
03/05/2019 17:38:57 62.17 61.87 72.79 63.5 62 58.6 70.05 70.33 74.66 70.2 69 65.1
03/05/2019 17:38:58 60.57 61.83 72.79 63.5 62 58.6 67.32 70.28 74.66 70.2 69 65.1
03/05/2019 17:38:59 63.69 63.09 72.79 63.5 62 58.6 70.01 69.64 74.66 70.2 69 65.1
03/05/2019 17:39:00 60.96 62.78 72.54 63.5 62 58.6 70.22 70.25 74.66 70.2 69 65.1
03/05/2019 17:39:01 58.68 62.05 70.99 63.5 62 58.6 69.89 70.96 74.66 70.2 69 65.1
03/05/2019 17:39:02 57.51 60.08 70.99 63.4 62 58.6 67.72 69.89 74.66 70.2 69 65.1
03/05/2019 17:39:03 58.81 59.6 70.99 63.4 62 58.6 68.09 69.07 74.66 70.2 69.1 65.1
03/05/2019 17:39:04 63.85 63.42 70.99 63.4 62 58.6 69.93 69.58 74.66 70.3 69.1 65.1
03/05/2019 17:39:05 62.29 62.61 70.99 63.4 62 58.6 70.13 70.25 74.66 70.3 69.1 65.1
03/05/2019 17:39:06 60.63 62.73 69.74 63.4 62 58.6 66.99 70.47 73.93 70.3 69.1 65.1
03/05/2019 17:39:07 63.65 63.67 67.96 63.4 62 58.6 69.38 69.4 72.39 70.3 69.1 65.1
03/05/2019 17:39:08 59.93 63.72 64.88 63.5 62 58.6 70.07 69.82 70.96 70.3 69.1 65.1
03/05/2019 17:39:09 56.8 61.66 64.88 63.4 62 58.6 67.15 69.88 70.96 70.3 69.1 65.1
03/05/2019 17:39:10 55.84 59.3 64.88 63.4 62 58.6 68.61 69.49 70.96 70.3 69.1 65.1
03/05/2019 17:39:11 60.38 60.01 64.88 63.4 62 58.6 68.27 68.73 70.96 70.3 69.1 65.1
03/05/2019 17:39:12 57.08 59.47 64.88 63.4 62 58.6 67.85 68.39 70.96 70.3 69.1 65.1
03/05/2019 17:39:13 57.26 58.15 64.88 63.4 62 58.6 66.21 68.35 70.96 70.3 69.1 65.1
03/05/2019 17:39:14 58.33 58.33 64.74 63.3 62 58.6 69.68 69.06 70.96 70.3 69.1 65.1
03/05/2019 17:39:15 56.88 57.97 63.87 63.3 62 58.6 68.53 69.35 70.96 70.3 69.1 65.1
03/05/2019 17:39:16 56.73 57.45 63.72 63.3 62 58.6 68.29 68.83 70.96 70.3 69.1 65.1
03/05/2019 17:39:17 56.86 57.27 63.72 63.3 62 58.6 68.99 69.42 70.96 70.3 69.1 65.1
03/05/2019 17:39:18 56.24 57.46 63.72 63.3 62 58.6 69.68 69.91 70.96 70.3 69.1 65.1
03/05/2019 17:39:19 58.61 58.33 63.72 63.3 62 58.6 70.84 70.66 70.96 70.3 69.1 65.1
03/05/2019 17:39:20 56.12 57.58 63.72 63.3 62 58.6 67.5 70.33 70.96 70.3 69.1 65.1
03/05/2019 17:39:21 56.44 56.86 63.72 63.2 62 58.6 66.24 69.24 70.96 70.3 69.1 65.1
03/05/2019 17:39:22 59.18 58.67 63.72 63.2 62 58.6 68.18 68.73 70.96 70.3 69.1 65.1
03/05/2019 17:39:23 56.41 58.09 63.72 63.2 62 58.6 68.98 68.7 70.96 70.3 69.1 65.1
03/05/2019 17:39:24 56.66 57.23 63.72 63.2 62 58.6 68.21 69.39 70.96 70.3 69.1 65.1
03/05/2019 17:39:25 66.78 65.51 65.51 63.2 62 58.6 72.72 72.05 72.05 70.3 69.1 65.1
03/05/2019 17:39:26 61.29 64.12 65.51 63.2 62 58.7 70.34 70.97 72.05 70.3 69.1 65.2
03/05/2019 17:39:27 58.44 62.5 65.51 63.2 62 58.7 70.34 70.75 72.05 70.3 69.1 65.2
03/05/2019 17:39:28 57.17 60.37 65.51 63.2 62 58.7 69.9 70.58 72.05 70.3 69.1 65.2
03/05/2019 17:39:29 58.23 59.19 65.51 63.1 62 58.7 68.59 71.02 72.05 70.3 69.1 65.2
03/05/2019 17:39:30 56.6 58.41 65.51 63.1 62 58.7 67.97 69.54 72.05 70.3 69.1 65.2
03/05/2019 17:39:31 61.43 60.34 65.51 63.1 62 58.7 70.57 70.42 72.05 70.4 69.1 65.2
03/05/2019 17:39:32 56.64 60.17 65.51 63.1 62 58.7 68.52 69.71 72.05 70.4 69.1 65.2
03/05/2019 17:39:33 61.65 61.48 65.51 63 62 58.7 69.76 70.1 72.05 70.4 69.2 65.2
03/05/2019 17:39:34 58.8 59.92 65.51 63 62 58.7 68.59 69.26 72.05 70.4 69.2 65.2
03/05/2019 17:39:35 64.66 63.41 65.51 63 62 58.7 72.81 71.87 72.05 70.4 69.2 65.2
03/05/2019 17:39:36 60.78 63.33 65.51 63 62 58.7 69.26 71.79 72.05 70.4 69.2 65.2
03/05/2019 17:39:37 59.7 62.01 65.51 63 62 58.7 69.4 70.53 72.05 70.4 69.2 65.2
03/05/2019 17:39:38 59.28 60.69 65.51 63 62 58.7 69 70.34 72.05 70.4 69.2 65.2
03/05/2019 17:39:39 58.16 59.79 65.51 63 62 58.7 67.11 69.19 72.05 70.4 69.2 65.2
03/05/2019 17:39:40 59.55 59.46 65.51 62.9 62 58.7 67.77 68.58 72.05 70.4 69.2 65.2
03/05/2019 17:39:41 58.51 59.57 65.51 62.9 62.1 58.7 68.45 68.66 72.05 70.4 69.2 65.2
03/05/2019 17:39:42 60.24 59.75 65.51 62.9 62.1 58.7 69.29 69.24 72.05 70.4 69.2 65.2
03/05/2019 17:39:43 67.49 66.89 66.89 62.9 62.1 58.7 68.36 69.58 72.05 70.4 69.2 65.2
03/05/2019 17:39:44 59.87 66.1 66.89 62.9 62.1 58.7 68.4 69.59 72.05 70.4 69.2 65.2
03/05/2019 17:39:45 63.24 64.43 66.89 62.9 62.1 58.7 70.54 69.84 72.05 70.4 69.2 65.2
03/05/2019 17:39:46 60.75 62.93 66.89 62.9 62.1 58.7 68.77 69.97 72.05 70.4 69.2 65.2
03/05/2019 17:39:47 59.4 61.83 66.89 62.8 62.1 58.7 69.21 70.11 72.05 70.4 69.2 65.2
03/05/2019 17:39:48 58.25 60.29 66.89 62.8 62.1 58.7 68.04 69.14 72.05 70.4 69.2 65.2
03/05/2019 17:39:49 71.24 70.28 70.28 62.9 62.1 58.7 73.41 72.81 72.81 70.4 69.2 65.2
03/05/2019 17:39:50 60.36 69.78 70.28 62.9 62.1 58.7 67.52 72.45 72.81 70.4 69.2 65.2
03/05/2019 17:39:51 60.33 66.27 70.28 62.9 62.1 58.7 68.55 70.39 72.81 70.4 69.2 65.2
03/05/2019 17:39:52 58.34 63.58 70.28 62.8 62.1 58.7 67.78 69.65 72.81 70.4 69.2 65.2
03/05/2019 17:39:53 59.53 61 70.28 62.8 62.1 58.7 68.09 68.6 72.81 70.4 69.2 65.2
03/05/2019 17:39:54 62.79 62.21 70.28 62.8 62.1 58.7 68.86 68.97 72.81 70.4 69.2 65.2
03/05/2019 17:39:55 69.61 68.55 70.28 62.8 62.2 58.7 71.9 71.15 72.81 70.4 69.3 65.2
03/05/2019 17:39:56 77.11 76.83 76.83 63.2 62.3 58.8 79.01 78.46 78.46 70.5 69.3 65.3
03/05/2019 17:39:57 61.39 73.8 76.83 63.2 62.3 58.8 67.68 75.97 78.46 70.6 69.3 65.3
03/05/2019 17:39:58 60.51 69.97 76.83 63.2 62.3 58.8 66.34 72.77 78.46 70.6 69.3 65.3
03/05/2019 17:39:59 60.75 66.44 76.83 63.2 62.3 58.8 68.19 70.45 78.46 70.6 69.3 65.3
03/05/2019 17:40:00 61.72 63.93 76.83 63.2 62.3 58.8 69.48 69.32 78.46 70.6 69.3 65.3
03/05/2019 17:40:01 63.5 63.41 76.83 63.2 62.3 58.8 68.96 69.61 78.46 70.6 69.3 65.3
03/05/2019 17:40:02 64.27 64.31 76.83 63.3 62.3 58.8 67.74 69.13 78.46 70.6 69.3 65.3
03/05/2019 17:40:03 64.66 65.22 76.83 63.3 62.3 58.8 70.08 69.86 78.46 70.6 69.3 65.3
03/05/2019 17:40:04 66.47 66.91 76.83 63.3 62.3 58.8 70.9 70.83 78.46 70.6 69.3 65.3
03/05/2019 17:40:05 61.8 65.57 76.83 63.3 62.3 58.8 70.05 70.44 78.46 70.6 69.3 65.3
03/05/2019 17:40:06 59.75 63.71 76.83 63.3 62.3 58.8 66.72 70.5 78.46 70.6 69.3 65.3
03/05/2019 17:40:07 61.11 61.83 76.83 63.3 62.4 58.9 67.93 69.19 78.46 70.6 69.3 65.3
03/05/2019 17:40:08 59.67 61.47 76.83 63.3 62.4 58.9 68.13 68.76 78.46 70.6 69.3 65.3
03/05/2019 17:40:09 63.96 63.52 76.83 63.3 62.4 58.9 69.33 69.42 78.46 70.6 69.3 65.3
03/05/2019 17:40:10 62.66 63.25 76.83 63.3 62.4 58.9 69.45 69.99 78.46 70.6 69.3 65.3
03/05/2019 17:40:11 60.72 62.56 76.83 63.3 62.4 58.9 70.58 70.22 78.46 70.6 69.4 65.3
03/05/2019 17:40:12 62.05 62.37 76.83 63.3 62.4 58.9 69.11 69.95 78.46 70.6 69.4 65.3
03/05/2019 17:40:13 65.12 64.15 76.83 63.3 62.4 58.9 69.7 70.11 78.46 70.6 69.4 65.3
03/05/2019 17:40:14 60.35 64.11 76.83 63.2 62.4 58.9 69.43 70.18 78.46 70.6 69.4 65.3
03/05/2019 17:40:15 62.16 62.34 76.83 63.2 62.4 58.9 68.84 69.98 78.46 70.6 69.4 65.3
03/05/2019 17:40:16 61.57 62.69 76.83 63.2 62.4 58.9 68.07 69.2 78.46 70.6 69.4 65.3
03/05/2019 17:40:17 59.32 61.72 76.83 63.2 62.4 58.9 66.25 68.51 78.46 70.6 69.4 65.3
03/05/2019 17:40:18 60.28 60.65 76.83 63.2 62.4 58.9 68.5 68.62 78.46 70.6 69.4 65.3
03/05/2019 17:40:19 67.37 66.49 76.83 63.2 62.4 58.9 71.05 70.59 78.46 70.6 69.4 65.3
03/05/2019 17:40:20 63.94 66.38 76.83 63.3 62.4 58.9 68.82 70.36 78.46 70.6 69.4 65.3
03/05/2019 17:40:21 61.89 64.95 76.83 63.3 62.4 58.9 67.65 69.78 78.46 70.6 69.4 65.3
03/05/2019 17:40:22 65.56 65.06 76.83 63.3 62.4 58.9 70.71 70.06 78.46 70.6 69.4 65.3
03/05/2019 17:40:23 69.46 69.01 76.83 63.3 62.4 58.9 72.33 72.07 78.46 70.6 69.4 65.3
03/05/2019 17:40:24 66.2 69.43 76.83 63.3 62.4 58.9 71.18 72.61 78.46 70.5 69.4 65.4
03/05/2019 17:40:25 62.74 67.07 76.83 63.3 62.4 58.9 67.93 71.3 78.46 70.5 69.4 65.4
03/05/2019 17:40:26 62.44 64.78 73.8 63.3 62.4 58.9 68.42 69.38 75.97 70.5 69.4 65.4
03/05/2019 17:40:27 62.5 63.31 69.97 63.3 62.4 58.9 68.79 69.06 72.77 70.5 69.4 65.4
03/05/2019 17:40:28 58.91 62.9 69.43 63.3 62.4 58.9 68.55 69.24 72.61 70.5 69.4 65.4
03/05/2019 17:40:29 63.28 62.65 69.43 63.3 62.4 58.9 68.65 69.45 72.61 70.5 69.4 65.4
03/05/2019 17:40:30 61.09 63.14 69.43 63.3 62.4 58.9 68.42 69.15 72.61 70.5 69.4 65.4
03/05/2019 17:40:31 64.5 63.71 69.43 63.4 62.4 58.9 69.84 69.52 72.61 70.4 69.4 65.4
03/05/2019 17:40:32 60.93 63.69 69.43 63.4 62.4 58.9 68.3 69.61 72.61 70.4 69.4 65.4
03/05/2019 17:40:33 59.31 62.19 69.43 63.4 62.4 58.9 69.99 70.06 72.61 70.4 69.4 65.4
03/05/2019 17:40:34 60.07 60.57 69.43 63.4 62.4 58.9 67.95 69.29 72.61 70.4 69.4 65.4
03/05/2019 17:40:35 59.32 60.51 69.43 63.4 62.4 58.9 66.67 68.7 72.61 70.4 69.4 65.4
03/05/2019 17:40:36 62.83 61.98 69.43 63.4 62.4 58.9 67.15 68 72.61 70.4 69.4 65.4
03/05/2019 17:40:37 59.63 62.24 69.43 63.4 62.4 58.9 67.61 68.15 72.61 70.3 69.4 65.4
03/05/2019 17:40:38 58.53 60.43 69.43 63.4 62.4 58.9 66.32 67.53 72.61 70.3 69.4 65.4
03/05/2019 17:40:39 61.93 61.99 69.43 63.4 62.4 58.9 66.86 67.47 72.61 70.3 69.4 65.4
03/05/2019 17:40:40 59.76 60.88 69.43 63.3 62.4 58.9 65.97 66.91 72.61 70.3 69.4 65.4
03/05/2019 17:40:41 59.58 60.96 69.43 63.3 62.4 59 65.45 66.53 72.61 70.3 69.4 65.4
03/05/2019 17:40:42 60.15 60.26 69.43 63.3 62.4 59 65.66 65.83 72.61 70.3 69.4 65.4
03/05/2019 17:40:43 57.63 60.44 69.43 63.3 62.4 59 63.37 65.86 72.61 70.2 69.4 65.4
03/05/2019 17:40:44 51.11 58.37 69.43 63.3 62.3 59 60.55 64.35 72.61 70.2 69.4 65.4
03/05/2019 17:40:45 55.33 55.86 69.43 63.3 62.3 59 60.67 62.1 72.61 70.2 69.4 65.4
03/05/2019 17:40:46 52.88 55.12 69.43 63.3 62.3 59 60.42 61.19 72.61 70.2 69.4 65.4
03/05/2019 17:40:47 51.52 53.86 69.43 63.3 62.3 59 58.97 60.72 72.61 70.1 69.4 65.4
03/05/2019 17:40:48 48.29 52.37 69.43 63.3 62.3 59 59.17 59.57 72.61 70.1 69.4 65.4
03/05/2019 17:40:49 63.65 62.32 69.43 63.3 62.3 59 64.09 63.27 72.61 70.1 69.3 65.4
03/05/2019 17:40:50 67.45 67.44 69.43 63.4 62.3 59 68.42 68.23 72.61 70.1 69.3 65.4
03/05/2019 17:40:51 50.41 64.79 69.43 63.4 62.3 59 58.53 65.89 72.61 70 69.3 65.4
03/05/2019 17:40:52 53.05 60.81 69.43 63.4 62.3 59 59.17 62.81 72.61 70 69.3 65.4
03/05/2019 17:40:53 67.55 65.83 69.43 63.4 62.3 59 67.41 65.99 72.61 70 69.3 65.4
03/05/2019 17:40:54 66.88 66.74 67.44 63.4 62.3 59 67.51 67.08 71.3 70 69.3 65.4
03/05/2019 17:40:55 67 67.22 67.44 63.4 62.3 59 68.06 68.07 70.06 70 69.3 65.4
03/05/2019 17:40:56 66.89 67.86 67.86 63.5 62.3 59 67.83 68.44 70.06 69.9 69.3 65.4
03/05/2019 17:40:57 66.48 66.84 67.86 63.5 62.3 59 67.19 67.65 70.06 69.9 69.3 65.4
03/05/2019 17:40:58 67.66 68.04 68.04 63.5 62.3 59 68.01 68.39 70.06 69.9 69.3 65.4
03/05/2019 17:40:59 62.55 67.15 68.04 63.5 62.3 59 64.92 67.67 70.06 69.9 69.3 65.4
03/05/2019 17:41:00 62.43 64.58 68.04 63.5 62.3 59 66.51 66.55 70.06 69.8 69.3 65.4
03/05/2019 17:41:01 58.74 63.45 68.04 63.5 62.3 59 63.07 66.56 70.06 69.8 69.3 65.4
03/05/2019 17:41:02 68.66 67.32 68.04 63.5 62.4 59 71.13 69.73 70.06 69.8 69.3 65.4
03/05/2019 17:41:03 69.86 70.04 70.04 63.6 62.4 59 70.88 71.53 71.53 69.8 69.3 65.4
03/05/2019 17:41:04 60.23 68.09 70.04 63.6 62.4 59 63.21 69.69 71.53 69.8 69.3 65.4
03/05/2019 17:41:05 58.09 64.66 70.04 63.6 62.4 59 62.99 66.67 71.53 69.8 69.3 65.4
03/05/2019 17:41:06 66.49 65.55 70.04 63.6 62.4 59.1 68.3 67.5 71.53 69.7 69.3 65.4
03/05/2019 17:41:07 58.18 65.54 70.04 63.6 62.4 59.1 62.94 67.48 71.53 69.7 69.3 65.4
03/05/2019 17:41:08 57.55 62.27 70.04 63.6 62.4 59.1 62.88 65.07 71.53 69.7 69.3 65.4
03/05/2019 17:41:09 62.66 62.63 70.04 63.6 62.4 59.1 64.82 65.02 71.53 69.7 69.3 65.4
03/05/2019 17:41:10 56.28 62.16 70.04 63.6 62.4 59.1 61.98 64.53 71.53 69.6 69.3 65.4
03/05/2019 17:41:11 55.66 59.43 70.04 63.6 62.4 59.1 62.44 63.15 71.53 69.6 69.3 65.4
03/05/2019 17:41:12 56.98 57.45 70.04 63.6 62.4 59.1 62.37 62.74 71.53 69.6 69.3 65.4
03/05/2019 17:41:13 58.13 57.99 70.04 63.6 62.4 59.1 62.58 63.14 71.53 69.6 69.2 65.4
03/05/2019 17:41:14 56.07 57.75 70.04 63.6 62.4 59.1 62.52 62.81 71.53 69.5 69.2 65.4
03/05/2019 17:41:15 55.5 56.83 70.04 63.6 62.4 59.1 61.7 62.55 71.53 69.5 69.2 65.4
03/05/2019 17:41:16 56.96 57.25 70.04 63.6 62.4 59.1 63.01 62.89 71.53 69.5 69.2 65.4
03/05/2019 17:41:17 70.48 68.77 70.04 63.6 62.4 59.1 69.99 68.62 71.53 69.5 69.2 65.4
03/05/2019 17:41:18 56.43 67.07 70.04 63.6 62.4 59.1 62.15 67.34 71.53 69.4 69.2 65.4
03/05/2019 17:41:19 55.5 63.41 70.04 63.6 62.4 59.1 62.64 64.91 71.53 69.4 69.2 65.4
03/05/2019 17:41:20 55.55 60.16 70.04 63.6 62.4 59.1 62.57 63.67 71.53 69.4 69.2 65.4
03/05/2019 17:41:21 59.37 59.03 70.04 63.6 62.4 59.1 63.87 63.68 71.53 69.4 69.2 65.4
03/05/2019 17:41:22 60.28 60.14 70.04 63.6 62.4 59.1 63.56 63.74 71.53 69.3 69.2 65.4
03/05/2019 17:41:23 59.55 60.28 70.04 63.6 62.4 59.1 63.9 64.06 71.53 69.3 69.2 65.4
03/05/2019 17:41:24 63.64 62.72 70.04 63.6 62.4 59.1 65.18 64.81 71.53 69.3 69.2 65.4
03/05/2019 17:41:25 61.88 63.03 70.04 63.6 62.4 59.1 64.29 64.84 71.53 69.3 69.2 65.4
03/05/2019 17:41:26 72.59 71.61 71.61 63.7 62.4 59.1 74.1 73.12 73.12 69.4 69.2 65.4
03/05/2019 17:41:27 64.03 71.64 71.64 63.7 62.4 59.1 67.36 73.13 73.13 69.4 69.2 65.4
03/05/2019 17:41:28 58.54 68.22 71.64 63.7 62.4 59.1 64.4 70.32 73.13 69.4 69.2 65.4
03/05/2019 17:41:29 62.44 64.76 71.64 63.7 62.4 59.1 65.06 67.67 73.13 69.3 69.2 65.4
03/05/2019 17:41:30 64.12 64.29 71.64 63.7 62.4 59.1 65.98 66.38 73.13 69.3 69.2 65.4
03/05/2019 17:41:31 61.39 64.42 71.64 63.7 62.5 59.1 64.4 66.4 73.13 69.3 69.2 65.5
03/05/2019 17:41:32 60.49 62.51 71.64 63.8 62.5 59.1 64.4 65.35 73.13 69.3 69.2 65.5
03/05/2019 17:41:33 62.09 62.57 71.64 63.8 62.5 59.1 65.06 65.39 73.13 69.3 69.2 65.5
03/05/2019 17:41:34 60.67 61.82 71.64 63.8 62.5 59.1 66.43 66.03 73.13 69.3 69.2 65.5
03/05/2019 17:41:35 63.74 62.99 71.64 63.8 62.5 59.1 67.29 66.91 73.13 69.3 69.2 65.5
03/05/2019 17:41:36 63.4 63.32 71.64 63.8 62.5 59.1 66.18 66.68 73.13 69.3 69.2 65.5
03/05/2019 17:41:37 71.24 70.07 71.64 63.8 62.5 59.2 72.38 71.41 73.13 69.3 69.2 65.5
03/05/2019 17:41:38 63.24 70.05 71.64 63.9 62.5 59.2 65.52 71.39 73.13 69.3 69.2 65.5
03/05/2019 17:41:39 68.48 68.37 71.64 63.9 62.5 59.2 69.97 69.84 73.13 69.3 69.2 65.5
03/05/2019 17:41:40 64.12 68.39 71.64 63.9 62.5 59.2 68.07 70.11 73.13 69.3 69.2 65.5
03/05/2019 17:41:41 64.32 66 71.64 63.9 62.5 59.2 66.87 68.62 73.13 69.2 69.2 65.5
03/05/2019 17:41:42 62.77 65.22 71.64 63.9 62.5 59.2 65.54 67.72 73.13 69.2 69.2 65.5
03/05/2019 17:41:43 60.64 63.57 71.64 63.9 62.5 59.2 63.96 66.32 73.13 69.2 69.2 65.5
03/05/2019 17:41:44 57.85 61.96 71.64 63.9 62.5 59.2 62.85 65.05 73.13 69.2 69.2 65.5
03/05/2019 17:41:45 59.72 60.1 71.64 63.9 62.5 59.2 64.91 64.77 73.13 69.2 69.2 65.5
03/05/2019 17:41:46 65.12 64.25 71.64 63.9 62.5 59.2 66.32 66.14 73.13 69.2 69.1 65.5
03/05/2019 17:41:47 64.04 64.93 71.64 63.9 62.5 59.2 65.32 66.54 73.13 69.2 69.1 65.5
03/05/2019 17:41:48 59.42 63.7 71.64 63.9 62.5 59.2 63.13 65.46 73.13 69.2 69.1 65.5
03/05/2019 17:41:49 62.14 62.54 71.64 63.9 62.5 59.2 65.03 65.03 73.13 69.1 69.1 65.5
03/05/2019 17:41:50 61.07 62.65 71.64 63.9 62.5 59.2 63.75 65.03 73.13 69.1 69.1 65.5
03/05/2019 17:41:51 63 62.71 71.64 63.9 62.5 59.2 65.87 65.5 73.13 69.1 69.1 65.5
03/05/2019 17:41:52 60.85 62.63 71.64 63.9 62.5 59.2 64 65.5 73.13 69.1 69.1 65.5
03/05/2019 17:41:53 62.14 62.44 71.64 63.9 62.5 59.2 64.58 65.04 73.13 69.1 69.1 65.5
03/05/2019 17:41:54 63.07 63.95 71.64 63.9 62.5 59.2 65.4 66.09 73.13 69.1 69.1 65.5
03/05/2019 17:41:55 58.06 62.23 71.64 63.9 62.5 59.2 64.07 65.03 73.13 69.1 69.1 65.5
03/05/2019 17:41:56 67.62 67.18 71.64 64 62.5 59.2 68.18 68.09 73.13 69.1 69.1 65.5
03/05/2019 17:41:57 63.23 65.35 70.07 64 62.5 59.2 64.89 66.35 71.41 69.1 69.1 65.5
03/05/2019 17:41:58 59.86 63.78 70.07 64 62.5 59.2 64.54 65.58 71.41 69 69.1 65.5
03/05/2019 17:41:59 59.24 61.7 70.07 64 62.5 59.2 63.9 64.81 71.41 69 69.1 65.5
03/05/2019 17:42:00 63.37 62.77 70.07 64 62.5 59.2 64.83 65.1 71.41 69 69.1 65.5
03/05/2019 17:42:01 56.83 61.98 70.07 64 62.5 59.2 62.98 64.44 71.41 69 69.1 65.5
03/05/2019 17:42:02 57.87 59.87 70.07 64 62.5 59.2 63.35 64.11 71.41 69 69.1 65.5
03/05/2019 17:42:03 61.39 60.58 70.07 64 62.5 59.2 64.75 64.44 71.41 69 69.1 65.5
03/05/2019 17:42:04 58.64 60.19 70.07 64 62.5 59.2 64.03 64.27 71.41 68.9 69.1 65.5
03/05/2019 17:42:05 58.94 59.26 70.07 64 62.5 59.2 64.11 64.47 71.41 68.9 69.1 65.5
03/05/2019 17:42:06 61.03 61.32 70.07 63.9 62.5 59.2 64.75 64.75 71.41 68.9 69.1 65.5
03/05/2019 17:42:07 65.49 65.18 70.05 64 62.5 59.2 75.88 75.18 75.18 69 69.1 65.5
03/05/2019 17:42:08 65.85 65.84 68.39 64 62.5 59.2 68.34 73.13 75.18 69 69.1 65.5
03/05/2019 17:42:09 63.19 66.28 68.39 64 62.5 59.2 65.84 71.13 75.18 68.9 69.1 65.5
03/05/2019 17:42:10 60.42 63.92 67.18 64 62.5 59.2 64.46 68.41 75.18 68.9 69.1 65.5
03/05/2019 17:42:11 61.56 62.76 67.18 64 62.5 59.2 66.66 67.21 75.18 68.9 69.1 65.5
03/05/2019 17:42:12 60.44 61.62 67.18 64 62.5 59.2 65.24 66.41 75.18 68.9 69 65.5
03/05/2019 17:42:13 61.72 61.97 67.18 64 62.5 59.2 65.76 65.92 75.18 68.9 69 65.5
03/05/2019 17:42:14 61.63 61.75 67.18 64 62.5 59.3 65.95 66.25 75.18 68.9 69 65.5
03/05/2019 17:42:15 62.58 62.22 67.18 64 62.5 59.3 66.44 66.73 75.18 68.9 69 65.5
03/05/2019 17:42:16 61.55 62.32 67.18 64 62.5 59.3 63.91 66.18 75.18 68.9 69 65.5
03/05/2019 17:42:17 59.57 62.17 67.18 64 62.5 59.3 63.33 65.28 75.18 68.9 69 65.5
03/05/2019 17:42:18 60.84 60.81 67.18 64 62.5 59.3 65.94 65.38 75.18 68.9 69 65.5
03/05/2019 17:42:19 62.28 61.79 67.18 64 62.5 59.3 64.97 65.51 75.18 68.8 69 65.5
03/05/2019 17:42:20 59.19 61.86 67.18 63.9 62.5 59.3 63.64 64.99 75.18 68.8 69 65.5
03/05/2019 17:42:21 65.83 65.39 67.18 64 62.5 59.3 66.03 65.92 75.18 68.8 69 65.5
03/05/2019 17:42:22 60.62 63.98 67.18 64 62.5 59.3 65.53 65.63 75.18 68.8 69 65.5
03/05/2019 17:42:23 62.73 63.15 67.18 63.9 62.5 59.3 64.86 65.5 75.18 68.8 69 65.5
03/05/2019 17:42:24 60 62.46 67.18 63.9 62.5 59.3 64.12 64.98 75.18 68.8 69 65.5
03/05/2019 17:42:25 60.39 61.42 67.18 63.9 62.5 59.3 64.49 64.65 75.18 68.8 69 65.5
03/05/2019 17:42:26 61.59 61.63 66.28 63.9 62.5 59.3 64.64 64.84 75.18 68.8 69 65.5
03/05/2019 17:42:27 56.65 61.49 66.28 63.9 62.5 59.3 63.54 64.62 75.18 68.8 69 65.5
03/05/2019 17:42:28 59.47 59.74 66.28 63.9 62.5 59.3 63.47 64.21 75.18 68.7 69 65.5
03/05/2019 17:42:29 60.71 60.64 66.28 63.9 62.5 59.3 64.05 64.2 75.18 68.7 69 65.5
03/05/2019 17:42:30 61.09 61.13 66.28 63.9 62.5 59.3 64.37 64.53 75.18 68.7 69 65.5
03/05/2019 17:42:31 59.23 61.12 66.28 63.9 62.5 59.3 63.89 64.41 75.18 68.7 69 65.5
03/05/2019 17:42:32 62.23 61.76 66.28 63.9 62.5 59.3 65.51 65.36 75.18 68.7 69 65.5
03/05/2019 17:42:33 61.94 62.01 66.28 63.9 62.5 59.3 65.56 65.58 75.18 68.7 69 65.5
03/05/2019 17:42:34 59.95 62.09 66.28 63.9 62.5 59.3 64.99 65.83 75.18 68.7 69 65.5
03/05/2019 17:42:35 58.35 60.66 66.28 63.9 62.5 59.3 63.99 65.11 75.18 68.7 68.9 65.5
03/05/2019 17:42:36 63.07 62.09 66.28 63.9 62.5 59.3 65.38 65.54 75.18 68.7 68.9 65.5
03/05/2019 17:42:37 63.08 62.77 66.28 63.9 62.5 59.3 65.11 65.13 73.13 68.6 68.9 65.5
03/05/2019 17:42:38 61.62 62.76 66.28 63.9 62.5 59.3 65.78 65.65 71.13 68.6 68.9 65.5
03/05/2019 17:42:39 65.74 64.92 65.39 63.9 62.5 59.3 66.99 66.72 68.41 68.6 68.9 65.5
03/05/2019 17:42:40 62.45 64.65 65.39 63.9 62.5 59.3 65.72 66.65 67.21 68.6 68.9 65.5
03/05/2019 17:42:41 61.64 63.39 65.39 63.9 62.5 59.3 66.07 66.44 66.73 68.6 68.9 65.5
03/05/2019 17:42:42 60.8 62.45 65.39 63.9 62.5 59.3 65.64 66.08 66.73 68.6 68.9 65.5
03/05/2019 17:42:43 59.1 61.51 65.39 63.9 62.5 59.3 66.14 66.41 66.73 68.6 68.9 65.5
03/05/2019 17:42:44 60.48 60.71 65.39 63.9 62.5 59.3 65.47 66.35 66.73 68.6 68.9 65.5
03/05/2019 17:42:45 63.09 62.48 65.39 63.9 62.5 59.3 67.8 67.45 67.45 68.6 68.9 65.5
03/05/2019 17:42:46 62.32 62.54 65.39 63.9 62.5 59.3 66.04 67.44 67.45 68.6 68.9 65.5
03/05/2019 17:42:47 58.01 62.54 65.39 63.9 62.5 59.3 63.04 66.55 67.45 68.6 68.9 65.5
03/05/2019 17:42:48 60.13 60.35 65.39 63.9 62.5 59.3 64.43 64.89 67.45 68.5 68.9 65.5
03/05/2019 17:42:49 61.68 61.39 65.39 63.9 62.5 59.3 64.8 64.94 67.45 68.5 68.9 65.5
03/05/2019 17:42:50 61.42 61.72 65.39 63.9 62.5 59.3 63.93 64.99 67.45 68.5 68.9 65.5
03/05/2019 17:42:51 58.84 61.79 64.92 63.9 62.5 59.3 62.74 64.55 67.45 68.5 68.9 65.5
03/05/2019 17:42:52 57.25 59.89 64.92 63.9 62.5 59.3 63.86 64.17 67.45 68.5 68.9 65.5
03/05/2019 17:42:53 57.98 58.68 64.92 63.9 62.5 59.3 64.75 64.35 67.45 68.5 68.9 65.6
03/05/2019 17:42:54 60.62 59.75 64.92 63.9 62.5 59.3 65.28 65.23 67.45 68.5 68.9 65.6
03/05/2019 17:42:55 57.63 59.72 64.92 63.9 62.5 59.3 63.62 65.1 67.45 68.5 68.9 65.6
03/05/2019 17:42:56 59.31 59.31 64.92 63.9 62.5 59.3 63.79 64.26 67.45 68.4 68.9 65.6
03/05/2019 17:42:57 59.01 59.69 64.92 63.9 62.5 59.3 63.16 64.02 67.45 68.4 68.9 65.6
03/05/2019 17:42:58 56.62 58.86 64.92 63.8 62.5 59.3 62.82 63.43 67.45 68.4 68.9 65.6
03/05/2019 17:42:59 58.02 58.57 64.92 63.8 62.5 59.3 63.06 63.54 67.45 68.4 68.8 65.6
03/05/2019 17:43:00 59.38 59.11 64.92 63.7 62.5 59.3 66.36 65.65 67.45 68.3 68.8 65.6
03/05/2019 17:43:01 57.04 58.77 64.92 63.7 62.5 59.3 63.83 65.35 67.45 68.3 68.8 65.6
03/05/2019 17:43:02 58.83 58.46 64.92 63.7 62.5 59.3 64.35 64.76 67.45 68.3 68.8 65.6
03/05/2019 17:43:03 63.08 62.26 64.92 63.6 62.5 59.3 65.79 65.63 67.45 68.3 68.8 65.6
03/05/2019 17:43:04 62.83 62.99 64.92 63.6 62.5 59.3 65.61 65.88 67.45 68.3 68.8 65.6
03/05/2019 17:43:05 60.73 63.08 64.92 63.6 62.5 59.3 64.04 65.57 67.45 68.2 68.8 65.6
03/05/2019 17:43:06 61.64 62.07 64.92 63.6 62.5 59.3 64.62 64.82 67.45 68.2 68.8 65.6
03/05/2019 17:43:07 59.49 61.43 64.92 63.5 62.5 59.3 63.75 64.81 67.45 68.2 68.8 65.6
03/05/2019 17:43:08 58.05 60.19 64.92 63.5 62.5 59.3 64.93 64.87 67.45 68.2 68.8 65.6
03/05/2019 17:43:09 63.47 62.34 64.65 63.5 62.5 59.3 66.27 66.05 67.45 68.2 68.8 65.6
03/05/2019 17:43:10 59.91 62.34 63.39 63.5 62.5 59.3 65.55 65.78 67.45 68.2 68.8 65.6
03/05/2019 17:43:11 62.9 62.66 63.08 63.5 62.5 59.3 66.18 66.26 67.45 68.2 68.8 65.6
03/05/2019 17:43:12 63.58 63.07 63.08 63.5 62.5 59.3 66.21 66.4 67.45 68.2 68.8 65.6
03/05/2019 17:43:13 58.64 63.07 63.08 63.5 62.5 59.3 65.07 66.04 67.45 68.1 68.8 65.6
03/05/2019 17:43:14 57.34 60.76 63.08 63.5 62.5 59.3 63.53 65.61 67.45 68.1 68.8 65.6
03/05/2019 17:43:15 61.05 60.39 63.08 63.5 62.5 59.4 65.06 65.29 67.44 68.1 68.8 65.6
03/05/2019 17:43:16 60.63 60.77 63.08 63.5 62.5 59.4 64.04 64.68 66.55 68.1 68.8 65.6
03/05/2019 17:43:17 60.49 60.95 63.08 63.5 62.5 59.4 64.05 64.62 66.4 68.1 68.8 65.6
03/05/2019 17:43:18 57.49 60.57 63.08 63.5 62.5 59.4 63.83 64.23 66.4 68.1 68.8 65.6
03/05/2019 17:43:19 59.47 59.59 63.08 63.5 62.5 59.4 65.28 64.93 66.4 68.1 68.8 65.6
03/05/2019 17:43:20 63.08 62.09 63.08 63.6 62.5 59.4 66.33 65.87 66.4 68.1 68.7 65.6
03/05/2019 17:43:21 62.6 62.88 63.08 63.5 62.5 59.4 65.46 65.87 66.4 68.1 68.7 65.6
03/05/2019 17:43:22 59.59 62.12 63.08 63.5 62.6 59.4 64.63 65.59 66.4 68 68.7 65.6
03/05/2019 17:43:23 61.89 61.85 63.08 63.5 62.6 59.4 65.75 65.72 66.4 68 68.7 65.6
03/05/2019 17:43:24 56.97 61.84 63.08 63.5 62.6 59.4 65.36 65.78 66.4 68 68.7 65.6
03/05/2019 17:43:25 60.83 60.63 63.08 63.4 62.6 59.4 65.8 65.93 66.4 68 68.7 65.6
03/05/2019 17:43:26 62.39 61.96 63.08 63.2 62.6 59.4 64.8 65.85 66.4 67.9 68.7 65.6
03/05/2019 17:43:27 62.46 62.48 63.08 63.2 62.6 59.4 66.91 66.88 66.88 67.9 68.7 65.6
03/05/2019 17:43:28 58.44 62.3 63.08 63.2 62.6 59.4 63.78 66.29 66.88 67.9 68.7 65.6
03/05/2019 17:43:29 60.05 60.68 63.08 63.2 62.6 59.4 64.7 65.15 66.88 67.9 68.7 65.6
03/05/2019 17:43:30 60.91 61.03 63.08 63 62.6 59.4 64.27 65.06 66.88 67.8 68.7 65.6
03/05/2019 17:43:31 62.02 61.8 63.08 63 62.6 59.4 64.97 65.1 66.88 67.8 68.7 65.6
03/05/2019 17:43:32 63.25 63.86 63.86 63 62.6 59.4 65.45 65.6 66.88 67.8 68.7 65.6
03/05/2019 17:43:33 60.66 62.03 63.86 63 62.6 59.4 65.7 65.93 66.88 67.8 68.7 65.6
03/05/2019 17:43:34 60.63 61.33 63.86 63 62.6 59.4 65.49 65.82 66.88 67.7 68.7 65.6
03/05/2019 17:43:35 63.26 62.46 63.86 63 62.6 59.4 65.54 65.91 66.88 67.7 68.7 65.6
03/05/2019 17:43:36 60.91 62.88 63.86 62.9 62.6 59.4 63.92 65.66 66.88 67.7 68.7 65.6
03/05/2019 17:43:37 58.77 61.33 63.86 62.8 62.6 59.4 63.47 64.69 66.88 67.6 68.7 65.6
03/05/2019 17:43:38 61.82 61.42 63.86 62.8 62.6 59.4 65.13 64.81 66.88 67.6 68.7 65.6
03/05/2019 17:43:39 62.99 62.62 63.86 62.8 62.6 59.4 65.8 65.6 66.88 67.6 68.7 65.6
03/05/2019 17:43:40 64.35 64 64 62.9 62.6 59.4 65.9 65.75 66.88 67.6 68.7 65.6
03/05/2019 17:43:41 63.04 64.02 64.02 62.9 62.6 59.4 65.17 65.73 66.88 67.6 68.6 65.6
03/05/2019 17:43:42 63.25 63.75 64.02 62.9 62.6 59.4 64.82 65.61 66.88 67.6 68.6 65.6
03/05/2019 17:43:43 62.57 63.35 64.02 62.9 62.6 59.4 64.89 65.29 66.88 67.6 68.6 65.6
03/05/2019 17:43:44 61.16 62.8 64.02 62.8 62.6 59.4 64.39 64.91 66.88 67.5 68.6 65.6
03/05/2019 17:43:45 58.33 61.76 64.02 62.8 62.6 59.4 64.03 64.9 66.88 67.5 68.6 65.6
03/05/2019 17:43:46 62.27 62.05 64.02 62.8 62.6 59.4 65.06 65.39 66.88 67.5 68.6 65.6
03/05/2019 17:43:47 62.72 62.24 64.02 62.8 62.6 59.4 65.79 65.55 66.88 67.5 68.6 65.6
03/05/2019 17:43:48 61.03 62.8 64.02 62.8 62.6 59.4 64.11 65.5 66.88 67.5 68.6 65.6
03/05/2019 17:43:49 58.81 61.11 64.02 62.8 62.6 59.4 64.5 64.73 66.88 67.5 68.6 65.6
03/05/2019 17:43:50 60.66 60.54 64.02 62.8 62.6 59.4 65.22 65.24 66.88 67.5 68.6 65.6
03/05/2019 17:43:51 63.36 62.7 64.02 62.8 62.6 59.4 65.43 65.51 66.88 67.5 68.6 65.6
03/05/2019 17:43:52 64.89 64.59 64.59 62.8 62.6 59.4 66.48 66.49 66.88 67.4 68.6 65.6
03/05/2019 17:43:53 58.98 64.46 64.59 62.8 62.6 59.4 64.06 66.38 66.88 67.4 68.6 65.6
03/05/2019 17:43:54 61.93 62.07 64.59 62.8 62.6 59.4 65.78 65.77 66.88 67.4 68.6 65.6
03/05/2019 17:43:55 63.24 63.07 64.59 62.8 62.6 59.4 66.14 66.28 66.88 67.4 68.6 65.6
03/05/2019 17:43:56 65.29 64.96 64.96 62.9 62.6 59.4 67.33 67.21 67.21 67.4 68.6 65.6
03/05/2019 17:43:57 58.5 64.21 64.96 62.9 62.6 59.4 63.78 66.67 67.21 67.4 68.6 65.6
03/05/2019 17:43:58 60.86 61.51 64.96 62.9 62.6 59.4 65.52 65.84 67.21 67.4 68.6 65.6
03/05/2019 17:43:59 61.5 61.84 64.96 62.8 62.6 59.4 64.46 65.26 67.21 67.4 68.6 65.6
03/05/2019 17:44:00 62.43 62.72 64.96 62.8 62.6 59.4 64.08 64.72 67.21 67.3 68.6 65.6
03/05/2019 17:44:01 58.46 62.14 64.96 62.8 62.6 59.4 63.93 64.29 67.21 67.3 68.6 65.6
03/05/2019 17:44:02 59.34 60.51 64.96 62.9 62.6 59.4 63.63 64.21 67.21 67.3 68.6 65.6
03/05/2019 17:44:03 60.27 61.09 64.96 62.9 62.6 59.4 63.51 64.37 67.21 67.3 68.6 65.6
03/05/2019 17:44:04 58.93 59.74 64.96 62.8 62.6 59.4 62.43 63.41 67.21 67.3 68.6 65.6
03/05/2019 17:44:05 54.02 59.27 64.96 62.8 62.6 59.4 60.55 62.85 67.21 67.3 68.6 65.6
03/05/2019 17:44:06 55.24 56.64 64.96 62.8 62.6 59.4 60.92 61.63 67.21 67.2 68.6 65.6
03/05/2019 17:44:07 60.66 59.75 64.96 62.8 62.6 59.4 63.11 62.85 67.21 67.2 68.6 65.6
03/05/2019 17:44:08 56.43 58.82 64.96 62.8 62.6 59.4 60.53 62.14 67.21 67.2 68.6 65.6
03/05/2019 17:44:09 53.71 57.32 64.96 62.8 62.6 59.4 59.1 61.1 67.21 67.2 68.6 65.6
03/05/2019 17:44:10 55.04 55.5 64.96 62.8 62.6 59.4 60.48 60.42 67.21 67.2 68.6 65.6
03/05/2019 17:44:11 56.86 56.41 64.96 62.8 62.6 59.4 61.39 61.1 67.21 67.2 68.6 65.6
03/05/2019 17:44:12 55.69 56.13 64.96 62.8 62.6 59.4 60.22 60.98 67.21 67.1 68.6 65.6
03/05/2019 17:44:13 56 57.05 64.96 62.8 62.6 59.4 60.91 61.43 67.21 67.1 68.6 65.6
03/05/2019 17:44:14 48.91 55.61 64.96 62.8 62.5 59.4 57.87 60.62 67.21 67.1 68.6 65.6
03/05/2019 17:44:15 53.18 53.41 64.96 62.8 62.5 59.4 59.44 59.55 67.21 67.1 68.6 65.6
03/05/2019 17:44:16 50.77 53.36 64.96 62.8 62.5 59.4 59.64 59.76 67.21 67.1 68.6 65.6
03/05/2019 17:44:17 58.38 57.08 64.96 62.8 62.5 59.4 62.16 61.41 67.21 67.1 68.6 65.6
03/05/2019 17:44:18 54.5 56.7 64.96 62.8 62.5 59.4 59.82 61.35 67.21 67 68.6 65.6
03/05/2019 17:44:19 53.96 54.84 64.96 62.8 62.5 59.4 59.22 60.1 67.21 67 68.6 65.6
03/05/2019 17:44:20 57.43 57.43 64.96 62.8 62.5 59.4 61.92 61.73 67.21 67 68.6 65.6
03/05/2019 17:44:21 55.72 58.12 64.96 62.8 62.5 59.4 60.19 61.91 67.21 67 68.6 65.6
03/05/2019 17:44:22 52.83 55.96 64.96 62.8 62.5 59.4 58.76 60.63 67.21 67 68.6 65.6
03/05/2019 17:44:23 52.54 54.34 64.96 62.8 62.5 59.4 58.71 59.5 67.21 66.9 68.5 65.6
03/05/2019 17:44:24 53.49 53.56 64.96 62.8 62.5 59.4 59.46 59.49 67.21 66.9 68.5 65.6
03/05/2019 17:44:25 57.32 55.96 64.96 62.7 62.5 59.4 62.66 61.54 67.21 66.9 68.5 65.6
03/05/2019 17:44:26 55.25 55.89 64.21 62.7 62.5 59.4 64 63.46 66.67 66.9 68.5 65.6
03/05/2019 17:44:27 55.44 55.84 62.72 62.7 62.5 59.4 64.95 64.46 65.84 66.8 68.5 65.6
03/05/2019 17:44:28 55.56 55.65 62.72 62.7 62.5 59.4 64.34 64.72 65.26 66.8 68.5 65.6
03/05/2019 17:44:29 56.74 56.33 62.72 62.7 62.5 59.4 65.5 65.31 65.31 66.8 68.5 65.6
03/05/2019 17:44:30 55.06 56.31 62.14 62.7 62.5 59.4 64.46 65.13 65.31 66.8 68.5 65.6
03/05/2019 17:44:31 58.87 58.1 61.09 62.7 62.5 59.4 66.04 65.88 65.88 66.8 68.5 65.6
03/05/2019 17:44:32 56.11 57.74 61.09 62.7 62.5 59.4 64.66 65.5 65.88 66.8 68.5 65.6
03/05/2019 17:44:33 55.87 56.68 59.75 62.7 62.5 59.4 63.95 65.13 65.88 66.7 68.5 65.6
03/05/2019 17:44:34 56.67 56.75 59.75 62.7 62.5 59.4 64.43 64.83 65.88 66.7 68.5 65.6
03/05/2019 17:44:35 56.64 56.85 59.75 62.7 62.5 59.4 64.38 65.09 65.88 66.7 68.5 65.6
03/05/2019 17:44:36 60.08 59.52 59.75 62.7 62.5 59.4 67.19 66.78 66.78 66.7 68.5 65.6
03/05/2019 17:44:37 59.11 59.92 59.92 62.7 62.5 59.5 66.39 66.83 66.83 66.6 68.5 65.6
03/05/2019 17:44:38 60.33 61.16 61.16 62.7 62.5 59.5 66.61 67.28 67.28 66.6 68.5 65.6
03/05/2019 17:44:39 56 59.29 61.16 62.7 62.5 59.5 64.99 66.14 67.28 66.6 68.5 65.6
03/05/2019 17:44:40 56.71 57.56 61.16 62.7 62.5 59.5 64.71 65.48 67.28 66.6 68.5 65.6
03/05/2019 17:44:41 58.24 58.54 61.16 62.7 62.5 59.5 64.03 65.35 67.28 66.6 68.5 65.6
03/05/2019 17:44:42 67.95 66.66 66.66 62.7 62.5 59.5 70.37 69.38 69.38 66.6 68.5 65.6
03/05/2019 17:44:43 57.65 66.66 66.66 62.7 62.5 59.5 64.24 69.5 69.5 66.6 68.5 65.6
03/05/2019 17:44:44 56.58 63.1 66.66 62.7 62.5 59.5 64.98 66.83 69.5 66.6 68.5 65.6
03/05/2019 17:44:45 54.25 60.35 66.66 62.7 62.5 59.5 64.32 65.6 69.5 66.6 68.5 65.6
03/05/2019 17:44:46 58 58.61 66.66 62.7 62.5 59.5 66.12 65.83 69.5 66.5 68.4 65.6
03/05/2019 17:44:47 68.97 67.18 67.18 62.7 62.5 59.5 71.58 70.21 70.21 66.6 68.5 65.6
03/05/2019 17:44:48 74.42 73.42 73.42 62.9 62.6 59.5 74.11 73.61 73.61 66.6 68.5 65.7
03/05/2019 17:44:49 65.57 71.88 73.42 62.9 62.6 59.5 68.03 72.27 73.61 66.6 68.5 65.7
03/05/2019 17:44:50 67.21 69.45 73.42 62.9 62.6 59.5 68.65 70.5 73.61 66.6 68.5 65.7
03/05/2019 17:44:51 64.83 67.75 73.42 62.9 62.6 59.5 67.06 68.96 73.61 66.6 68.5 65.7
03/05/2019 17:44:52 71.46 70.89 73.42 63 62.7 59.5 76.37 75.55 75.55 66.7 68.5 65.7
03/05/2019 17:44:53 57.17 70.75 73.42 63 62.7 59.5 67.22 75.48 75.55 66.7 68.5 65.7
03/05/2019 17:44:54 57.72 66.78 73.42 63 62.7 59.5 63.74 72.09 75.55 66.7 68.5 65.7
03/05/2019 17:44:55 52.61 63.34 73.42 62.9 62.7 59.5 65.06 68.94 75.55 66.6 68.5 65.7
03/05/2019 17:44:56 54.03 59.67 73.42 62.5 62.7 59.5 63.56 67.11 75.55 66.4 68.5 65.7
03/05/2019 17:44:57 55.16 57.16 73.42 62.5 62.7 59.5 66.11 65.92 75.55 66.4 68.5 65.7
03/05/2019 17:44:58 52.74 56.03 73.42 62.5 62.7 59.5 65.03 66.29 75.55 66.4 68.5 65.7
03/05/2019 17:44:59 53.42 54.56 73.42 62.5 62.7 59.5 64.27 65.19 75.55 66.4 68.5 65.7
03/05/2019 17:45:00 53.59 54.47 73.42 62.5 62.7 59.5 64.5 64.82 75.55 66.3 68.4 65.7
03/05/2019 17:45:01 54.33 54.27 73.42 62.5 62.7 59.5 66.72 66.11 75.55 66.3 68.4 65.7
03/05/2019 17:45:02 53.07 53.89 73.42 62.5 62.7 59.5 65.14 66.12 75.55 66.3 68.4 65.7
03/05/2019 17:45:03 56.2 55.4 73.42 62.4 62.7 59.6 63.79 66.09 75.55 66.3 68.4 65.7
03/05/2019 17:45:04 56.58 56.36 73.42 62.4 62.7 59.6 64.68 64.73 75.55 66.3 68.4 65.7
03/05/2019 17:45:05 58.72 58.38 73.42 62.4 62.7 59.6 64.98 65.09 75.55 66.2 68.4 65.7
03/05/2019 17:45:06 59.14 59.11 73.42 62.4 62.7 59.6 65.99 65.7 75.55 66.2 68.4 65.7
03/05/2019 17:45:07 56.72 59.12 73.42 62.4 62.7 59.6 65.23 65.91 75.55 66.2 68.4 65.7
03/05/2019 17:45:08 55.33 57.55 73.42 62.4 62.7 59.6 64.12 65.26 75.55 66.2 68.4 65.7
03/05/2019 17:45:09 54.13 56.34 73.42 62.4 62.7 59.6 62.54 65.09 75.55 66.2 68.4 65.7
03/05/2019 17:45:10 53.22 55 73.42 62.4 62.7 59.6 64.77 64.61 75.55 66.2 68.4 65.7
03/05/2019 17:45:11 55.4 55.21 73.42 62.3 62.7 59.6 63.39 64.99 75.55 66.1 68.4 65.7
03/05/2019 17:45:12 54.83 55.24 73.42 62.3 62.7 59.6 63.95 64.64 75.55 66.1 68.4 65.7
03/05/2019 17:45:13 61.88 61.22 73.42 62.3 62.7 59.6 65.51 65.23 75.55 66.1 68.4 65.7
03/05/2019 17:45:14 54.71 60.8 73.42 62.3 62.7 59.6 65.12 65.68 75.55 66.1 68.4 65.7
03/05/2019 17:45:15 56.12 58.08 73.42 62.3 62.7 59.6 64.66 65.28 75.55 66.1 68.4 65.7
03/05/2019 17:45:16 55.78 56.95 73.42 62.3 62.7 59.6 65.87 65.73 75.55 66.1 68.4 65.7
03/05/2019 17:45:17 55.44 56.32 73.42 62.3 62.6 59.6 63.27 66.04 75.55 66 68.4 65.7
03/05/2019 17:45:18 55.32 55.86 71.88 62.3 62.6 59.6 63.89 65.03 75.55 66 68.4 65.7
03/05/2019 17:45:19 54.69 55.54 70.89 62.2 62.6 59.6 63.61 64.15 75.55 66 68.4 65.7
03/05/2019 17:45:20 60.65 59.6 70.89 62.2 62.6 59.6 66.87 66.44 75.55 66 68.4 65.7
03/05/2019 17:45:21 58.33 59.13 70.89 62.2 62.6 59.6 60.86 65.46 75.55 66 68.4 65.7
03/05/2019 17:45:22 55.78 58.54 70.75 62.2 62.6 59.6 62.2 63.16 75.48 65.9 68.4 65.7
03/05/2019 17:45:23 53.87 56.96 66.78 62.1 62.6 59.6 65.12 64.73 72.09 65.9 68.4 65.7
03/05/2019 17:45:24 55.07 55.54 63.34 62.1 62.6 59.6 64.53 65.06 68.94 65.8 68.4 65.7
03/05/2019 17:45:25 55.42 55.59 61.22 62.1 62.6 59.6 66.31 65.86 67.11 65.8 68.4 65.7
03/05/2019 17:45:26 55.12 55.35 61.22 62.1 62.6 59.6 63.75 65.89 66.44 65.8 68.4 65.7
03/05/2019 17:45:27 54.75 55.3 61.22 62 62.6 59.6 65.16 65.46 66.44 65.8 68.4 65.7
03/05/2019 17:45:28 55.37 55.27 61.22 62 62.6 59.6 65.19 65.43 66.44 65.8 68.4 65.7
03/05/2019 17:45:29 55.57 55.52 61.22 62 62.6 59.6 65.29 65.62 66.44 65.8 68.4 65.7
03/05/2019 17:45:30 56 55.99 61.22 62 62.6 59.6 63.87 65.21 66.44 65.8 68.4 65.7
03/05/2019 17:45:31 56 55.99 61.22 62 62.6 59.6 63.44 64.81 66.44 65.7 68.3 65.7
03/05/2019 17:45:32 55.55 56.02 61.22 62 62.6 59.6 65.09 64.73 66.44 65.7 68.3 65.7
03/05/2019 17:45:33 54.24 55.64 61.22 62 62.6 59.6 64.77 64.92 66.44 65.7 68.3 65.7
03/05/2019 17:45:34 54.69 54.92 61.22 62 62.6 59.6 64.76 65.13 66.44 65.7 68.3 65.7
03/05/2019 17:45:35 54.05 55.07 61.22 62 62.6 59.6 64.35 64.82 66.44 65.7 68.3 65.7
03/05/2019 17:45:36 54.87 54.92 61.22 62 62.6 59.6 65.16 65.19 66.44 65.7 68.3 65.7
03/05/2019 17:45:37 54.16 54.63 61.22 61.9 62.6 59.6 63.73 65.03 66.44 65.6 68.3 65.7
03/05/2019 17:45:38 54.47 54.83 61.22 61.9 62.6 59.6 63.77 64.78 66.44 65.6 68.3 65.7
03/05/2019 17:45:39 55.07 55.08 61.22 61.9 62.6 59.6 63.69 64.26 66.44 65.6 68.3 65.7
03/05/2019 17:45:40 56.22 56.06 61.22 61.9 62.6 59.6 63.86 64.43 66.44 65.6 68.3 65.7
03/05/2019 17:45:41 54.31 55.74 61.22 61.9 62.6 59.6 62.73 63.99 66.44 65.6 68.3 65.7
03/05/2019 17:45:42 53.79 55.05 61.22 61.9 62.6 59.6 63.59 64.05 66.44 65.6 68.3 65.7
03/05/2019 17:45:43 54.26 54.3 60.8 61.9 62.6 59.6 61.86 63.43 66.44 65.6 68.3 65.7
03/05/2019 17:45:44 54.64 54.74 59.6 61.9 62.6 59.6 62.05 62.85 66.44 65.6 68.3 65.7
03/05/2019 17:45:45 54.7 54.82 59.6 61.9 62.6 59.6 61.58 63.2 66.44 65.6 68.3 65.7
03/05/2019 17:45:46 55.67 55.49 59.6 61.9 62.6 59.6 61.83 62.57 66.44 65.6 68.3 65.7
03/05/2019 17:45:47 54.02 55.52 59.6 61.9 62.6 59.6 62.32 62.62 66.44 65.6 68.3 65.7
03/05/2019 17:45:48 52.89 54.78 59.6 61.9 62.6 59.6 62.07 62.67 66.44 65.6 68.3 65.7
03/05/2019 17:45:49 53.93 53.85 59.6 61.9 62.6 59.6 63.07 63.22 66.44 65.6 68.3 65.7
03/05/2019 17:45:50 54.99 54.98 59.13 61.8 62.6 59.6 62.04 62.86 65.89 65.6 68.3 65.7
03/05/2019 17:45:51 52.61 54.33 58.54 61.8 62.6 59.6 61.91 62.66 65.89 65.6 68.3 65.7
03/05/2019 17:45:52 54.17 54.28 56.96 61.8 62.6 59.6 60.88 63.1 65.89 65.6 68.3 65.7
03/05/2019 17:45:53 54.92 54.72 56.06 61.8 62.6 59.6 63.26 62.64 65.89 65.6 68.2 65.7
03/05/2019 17:45:54 54.42 54.75 56.06 61.8 62.6 59.6 62.24 63.23 65.89 65.6 68.2 65.7
03/05/2019 17:45:55 54.65 54.81 56.06 61.7 62.6 59.6 61.92 62.64 65.89 65.5 68.2 65.7
03/05/2019 17:45:56 54.17 55.11 56.06 61.7 62.6 59.6 61.83 62.47 65.62 65.5 68.2 65.7
03/05/2019 17:45:57 54.07 54.45 56.06 61.6 62.6 59.6 61.52 62.19 65.62 65.5 68.2 65.7
03/05/2019 17:45:58 54.13 54.32 56.06 61.6 62.6 59.6 61.01 62.07 65.62 65.5 68.2 65.7
03/05/2019 17:45:59 57.14 56.56 56.56 61.6 62.6 59.6 64.51 64.13 65.21 65.5 68.2 65.7
03/05/2019 17:46:00 56.16 56.46 56.56 61.5 62.6 59.6 65.13 64.75 65.19 65.5 68.2 65.7
03/05/2019 17:46:01 54.33 55.86 56.56 61.5 62.6 59.6 63.61 65.18 65.19 65.5 68.2 65.7
03/05/2019 17:46:02 55.21 55.4 56.56 61.5 62.6 59.6 64.82 64.59 65.19 65.4 68.2 65.7
03/05/2019 17:46:03 54.48 55.26 56.56 61.4 62.6 59.6 64.73 65.06 65.19 65.4 68.2 65.7
03/05/2019 17:46:04 55.44 55.35 56.56 61.4 62.6 59.6 63.64 64.61 65.19 65.4 68.2 65.7
03/05/2019 17:46:05 54.35 55.15 56.56 61.4 62.6 59.6 63.15 64.34 65.19 65.4 68.2 65.7
03/05/2019 17:46:06 53.73 54.68 56.56 61.3 62.6 59.6 64.75 64.87 65.18 65.4 68.2 65.7
03/05/2019 17:46:07 55.51 55.16 56.56 61.3 62.6 59.6 63.38 65.43 65.43 65.4 68.2 65.7
03/05/2019 17:46:08 56.62 56.17 56.56 61.3 62.6 59.6 64.89 64.69 65.43 65.4 68.2 65.7
03/05/2019 17:46:09 54.99 56.18 56.56 61.3 62.6 59.6 64.67 64.72 65.43 65.4 68.2 65.7
03/05/2019 17:46:10 55.66 55.61 56.56 61.3 62.6 59.6 64.82 65.35 65.43 65.4 68.2 65.7
03/05/2019 17:46:11 55.19 55.75 56.56 61.3 62.6 59.6 64.67 65.02 65.43 65.4 68.2 65.7
03/05/2019 17:46:12 54.78 55.28 56.56 61.3 62.6 59.6 65.91 65.72 65.72 65.4 68.2 65.7
03/05/2019 17:46:13 54.94 55.18 56.56 61.3 62.6 59.6 63.24 65.84 65.84 65.4 68.1 65.7
03/05/2019 17:46:14 56.66 56.29 56.56 61.3 62.6 59.6 64.12 65.26 65.84 65.4 68.1 65.7
03/05/2019 17:46:15 56.4 56.43 56.56 61.3 62.6 59.6 63.75 64.34 65.84 65.4 68.1 65.7
03/05/2019 17:46:16 55.26 56.36 56.56 61.3 62.6 59.6 64.54 64.77 65.84 65.4 68.1 65.7
03/05/2019 17:46:17 57.98 57.39 57.39 61.2 62.6 59.6 61.75 64.06 65.84 65.4 68.1 65.7
03/05/2019 17:46:18 55.4 56.91 57.39 61.2 62.6 59.6 62.67 62.94 65.84 65.4 68.1 65.7
03/05/2019 17:46:19 57.52 57.25 57.39 61.2 62.6 59.6 65.85 65.26 65.84 65.4 68.1 65.7
03/05/2019 17:46:20 56.99 57.86 57.86 61.2 62.6 59.6 64.21 65.32 65.84 65.4 68.1 65.7
03/05/2019 17:46:21 55.35 56.78 57.86 61.2 62.6 59.6 64.81 65.2 65.84 65.4 68.1 65.7
03/05/2019 17:46:22 55.86 56.17 57.86 61.2 62.6 59.6 63.5 64.7 65.84 65.4 68.1 65.7
03/05/2019 17:46:23 56.61 56.58 57.86 61.1 62.6 59.6 65.13 64.99 65.84 65.4 68.1 65.7
03/05/2019 17:46:24 56.89 56.83 57.86 61.1 62.6 59.6 64.52 65.05 65.84 65.4 68.1 65.7
03/05/2019 17:46:25 57.08 57.42 57.86 61.1 62.6 59.6 64.04 64.64 65.84 65.4 68.1 65.7
03/05/2019 17:46:26 57.3 57.4 57.86 60.9 62.6 59.6 64.04 64.36 65.84 65.3 68.1 65.7
03/05/2019 17:46:27 57.58 57.75 57.86 60.9 62.6 59.6 62.96 64.34 65.84 65.3 68.1 65.7
03/05/2019 17:46:28 56.41 57.47 57.86 60.9 62.6 59.6 64.71 64.37 65.84 65.3 68.1 65.7
03/05/2019 17:46:29 54.98 56.83 57.86 60.9 62.6 59.6 64.66 64.82 65.84 65.3 68.1 65.7
03/05/2019 17:46:30 55.75 55.94 57.86 60.8 62.6 59.6 65.22 65.24 65.84 65.3 68.1 65.7
03/05/2019 17:46:31 60 59.79 59.79 60.8 62.6 59.6 65.16 65.12 65.84 65.3 68.1 65.7
03/05/2019 17:46:32 57.23 60.19 60.19 60.8 62.6 59.6 64.8 65.3 65.84 65.3 68.1 65.7
03/05/2019 17:46:33 66.2 65.27 65.27 60.9 62.6 59.6 66.93 66.64 66.64 65.3 68.1 65.7
03/05/2019 17:46:34 66.79 66.88 66.88 60.9 62.6 59.6 70.11 69.77 69.77 65.3 68.1 65.7
03/05/2019 17:46:35 61.85 66.46 66.88 60.9 62.6 59.6 65.28 69.49 69.77 65.3 68.1 65.7
03/05/2019 17:46:36 58.26 64.25 66.88 60.9 62.6 59.6 64.23 67.4 69.77 65.3 68.1 65.7
03/05/2019 17:46:37 63.79 63.4 66.88 60.7 62.6 59.6 67.05 66.69 69.77 65.3 68.1 65.8
03/05/2019 17:46:38 58.2 63.11 66.88 60.7 62.6 59.6 65.94 66.6 69.77 65.3 68.1 65.8
03/05/2019 17:46:39 61.42 62 66.88 60.7 62.6 59.6 66 66.52 69.77 65.2 68.1 65.8
03/05/2019 17:46:40 56.9 60.78 66.88 60.6 62.6 59.6 64.26 65.99 69.77 65.2 68.1 65.8
03/05/2019 17:46:41 58.25 58.86 66.88 60.6 62.6 59.6 63.78 65.12 69.77 65.2 68.1 65.8
03/05/2019 17:46:42 64.65 63.77 66.88 60.6 62.6 59.6 66.57 66.68 69.77 65.2 68.1 65.8
03/05/2019 17:46:43 55.66 62.27 66.88 60.6 62.6 59.6 63.91 65.63 69.77 65.2 68.1 65.8
03/05/2019 17:46:44 56.94 59.36 66.88 60.6 62.6 59.6 64.36 64.61 69.77 65.2 68.1 65.8
03/05/2019 17:46:45 65.68 65.1 66.88 60.6 62.6 59.6 66.66 66.46 69.77 65.2 68.1 65.8
03/05/2019 17:46:46 56.21 63.46 66.88 60.6 62.6 59.6 64.16 65.62 69.77 65.2 68.1 65.8
03/05/2019 17:46:47 56.3 60.44 66.88 60.6 62.6 59.6 64.96 65.14 69.77 65.2 68.1 65.8
03/05/2019 17:46:48 55.61 58.27 66.88 60.6 62.6 59.6 64.71 65.14 69.77 65.2 68.1 65.8
03/05/2019 17:46:49 58.17 58.4 66.88 60.6 62.6 59.6 65.34 65.64 69.77 65.2 68.1 65.8
03/05/2019 17:46:50 58.36 58.28 66.88 60.6 62.6 59.6 64.46 65.1 69.77 65.2 68.1 65.8
03/05/2019 17:46:51 60.1 59.6 66.88 60.5 62.6 59.6 64.64 65.29 69.77 65.2 68.1 65.8
03/05/2019 17:46:52 64.21 63.65 66.88 60.6 62.6 59.6 65.65 65.62 69.77 65.2 68.1 65.8
03/05/2019 17:46:53 55.72 63.45 66.88 60.5 62.6 59.6 63.95 65.32 69.77 65.2 68.1 65.8
03/05/2019 17:46:54 62.31 62.44 66.88 60.5 62.6 59.6 66.16 65.93 69.77 65.2 68.1 65.8
03/05/2019 17:46:55 60.05 62.03 66.88 60.5 62.6 59.6 72.71 71.33 71.33 65.3 68.2 65.8
03/05/2019 17:46:56 59.49 60.73 66.88 60.5 62.6 59.6 65.78 70.52 71.33 65.3 68.2 65.8
03/05/2019 17:46:57 59.19 59.99 66.88 60.5 62.6 59.6 61.51 67.98 71.33 65.3 68.2 65.8
03/05/2019 17:46:58 62.35 62.4 66.88 60.5 62.6 59.6 67.94 67.28 71.33 65.3 68.2 65.8
03/05/2019 17:46:59 56.79 61.04 66.88 60.5 62.6 59.6 60.76 67.21 71.33 65.3 68.2 65.8
03/05/2019 17:47:00 58.85 59.73 66.88 60.5 62.6 59.6 63.6 64.39 71.33 65.3 68.2 65.8
03/05/2019 17:47:01 55.74 58.57 66.88 60.5 62.6 59.6 61.84 63.95 71.33 65.3 68.2 65.8
03/05/2019 17:47:02 56.1 56.89 66.88 60.4 62.6 59.6 62.85 62.93 71.33 65.3 68.2 65.8
03/05/2019 17:47:03 55.12 56.5 66.88 60.4 62.6 59.6 62.52 63.11 71.33 65.3 68.2 65.8
03/05/2019 17:47:04 56.46 56.56 66.46 60.4 62.6 59.6 61.54 62.55 71.33 65.3 68.2 65.8
03/05/2019 17:47:05 64.18 63.41 65.1 60.5 62.6 59.6 68.01 67.06 71.33 65.3 68.2 65.8
03/05/2019 17:47:06 57.69 62.01 65.1 60.4 62.6 59.6 63.96 66.26 71.33 65.3 68.2 65.8
03/05/2019 17:47:07 64.27 63.96 65.1 60.4 62.6 59.6 66.03 66.24 71.33 65.1 68.2 65.8
03/05/2019 17:47:08 56.24 63.45 65.1 60.4 62.6 59.6 63.91 65.93 71.33 65.1 68.2 65.8
03/05/2019 17:47:09 61.53 61.7 65.1 60.4 62.6 59.6 64.1 64.83 71.33 65.1 68.2 65.8
03/05/2019 17:47:10 56.79 61.45 65.1 60.4 62.6 59.6 63.81 65.2 71.33 65.1 68.2 65.8
03/05/2019 17:47:11 57.29 59.11 65.1 60.4 62.6 59.6 63.68 64.49 71.33 65.1 68.2 65.8
03/05/2019 17:47:12 57.74 58.17 65.1 60.4 62.6 59.6 63.82 64.35 71.33 65.1 68.2 65.8
03/05/2019 17:47:13 58.93 58.82 65.1 60.3 62.6 59.6 62.14 63.57 71.33 65.1 68.2 65.8
03/05/2019 17:47:14 60.79 60.34 65.1 60.3 62.6 59.6 66.33 65.47 71.33 65.1 68.2 65.8
03/05/2019 17:47:15 60.08 60.95 63.96 60.3 62.6 59.6 66.97 66.66 71.33 65.1 68.2 65.8
03/05/2019 17:47:16 57.91 59.84 63.96 60.3 62.6 59.6 64.94 66.51 71.33 65.1 68.2 65.8
03/05/2019 17:47:17 59.27 60.14 63.96 60.3 62.6 59.6 66.01 66.34 71.33 65.1 68.2 65.8
03/05/2019 17:47:18 56.72 58.6 63.96 60.3 62.6 59.6 64.3 65.75 71.33 65.1 68.2 65.8
03/05/2019 17:47:19 61.33 60.38 63.96 60.3 62.6 59.6 66.71 66.36 71.33 65.1 68.2 65.8
03/05/2019 17:47:20 58.11 60.34 63.96 60.3 62.6 59.6 64.62 66 71.33 65.1 68.2 65.8
03/05/2019 17:47:21 55.83 59.03 63.96 60.3 62.6 59.6 64.13 65.11 71.33 65.1 68.2 65.8
03/05/2019 17:47:22 56.97 57.25 63.96 60.2 62.5 59.6 64.55 64.79 71.33 65.1 68.2 65.8
03/05/2019 17:47:23 56.64 57.11 63.96 60.2 62.5 59.6 63.07 64.68 71.33 65.1 68.2 65.8
03/05/2019 17:47:24 63.76 62.63 63.96 60.2 62.5 59.7 67.62 66.8 71.33 65.1 68.2 65.8
03/05/2019 17:47:25 62.96 63.7 63.96 60.3 62.5 59.7 66.9 67.31 70.52 65.1 68.2 65.8
03/05/2019 17:47:26 64.14 64.15 64.15 60.3 62.5 59.7 66.93 67.17 67.98 65.1 68.2 65.8
03/05/2019 17:47:27 68.49 68.03 68.03 60.4 62.5 59.7 71.58 70.99 70.99 65.2 68.2 65.8
03/05/2019 17:47:28 60.6 67.75 68.03 60.4 62.5 59.7 66.34 70.73 70.99 65.2 68.2 65.8
03/05/2019 17:47:29 64 65.2 68.03 60.4 62.5 59.7 67.41 68.48 70.99 65.2 68.2 65.8
03/05/2019 17:47:30 60.75 64.06 68.03 60.4 62.5 59.7 65.09 67.87 70.99 65.2 68.2 65.8
03/05/2019 17:47:31 59.53 62.56 68.03 60.4 62.5 59.7 65.36 66.82 70.99 65.2 68.2 65.8
03/05/2019 17:47:32 56.93 60.59 68.03 60.4 62.5 59.7 63.67 65.71 70.99 65.2 68.2 65.8
03/05/2019 17:47:33 57.25 58.6 68.03 60.4 62.5 59.7 66.71 66.65 70.99 65.2 68.2 65.8
03/05/2019 17:47:34 57.76 57.83 68.03 60.3 62.5 59.7 64.71 65.67 70.99 65.2 68.2 65.8
03/05/2019 17:47:35 63.72 63.02 68.03 60.4 62.5 59.7 66.11 66.19 70.99 65.2 68.2 65.8
03/05/2019 17:47:36 59.13 62.97 68.03 60.4 62.5 59.7 63.76 66.06 70.99 65.2 68.1 65.8
03/05/2019 17:47:37 55.32 60.96 68.03 60.3 62.5 59.7 60.71 64.74 70.99 65.2 68.1 65.8
03/05/2019 17:47:38 51.81 58.15 68.03 60.3 62.5 59.7 59.4 62.64 70.99 65.2 68.1 65.8
03/05/2019 17:47:39 57.47 57.56 68.03 60.3 62.5 59.7 60.48 60.96 70.99 65.2 68.1 65.8
03/05/2019 17:47:40 57.85 58.17 68.03 60.3 62.5 59.7 60.95 61.39 70.99 65.2 68.1 65.8
03/05/2019 17:47:41 57.91 58.15 68.03 60.2 62.5 59.7 60.57 60.91 70.99 65.1 68.1 65.8
03/05/2019 17:47:42 53.31 57.93 68.03 60.2 62.5 59.7 58.87 60.74 70.99 65.1 68.1 65.8
03/05/2019 17:47:43 54.45 55.68 68.03 60.2 62.5 59.7 58.92 59.64 70.99 65.1 68.1 65.8
03/05/2019 17:47:44 56.69 56.11 68.03 60.2 62.5 59.7 60.29 59.98 70.99 65.1 68.1 65.8
03/05/2019 17:47:45 52.44 56.24 68.03 60.2 62.5 59.7 58.28 60.16 70.99 65.1 68.1 65.8
03/05/2019 17:47:46 54.03 54.3 68.03 60.2 62.5 59.7 59.3 59.32 70.99 65.1 68.1 65.8
03/05/2019 17:47:47 54.73 54.74 68.03 60.2 62.5 59.7 61.89 61.43 70.99 65.1 68.1 65.8
03/05/2019 17:47:48 71.7 70.06 70.06 60.4 62.5 59.7 72.48 70.77 70.99 65.1 68.1 65.8
03/05/2019 17:47:49 68.01 70.68 70.68 60.4 62.5 59.7 68.26 71.01 71.01 65.1 68.1 65.8
03/05/2019 17:47:50 55.56 68.06 70.68 60.4 62.5 59.7 63.19 68.89 71.01 65.1 68.1 65.8
03/05/2019 17:47:51 56.78 64.22 70.68 60.4 62.5 59.7 64.36 66.46 71.01 65.1 68.1 65.8
03/05/2019 17:47:52 57.14 61.22 70.68 60.4 62.5 59.7 62.76 65.23 71.01 65.1 68.1 65.8
03/05/2019 17:47:53 57.12 59.04 70.68 60.4 62.5 59.7 63.25 64.33 71.01 65.1 68.1 65.8
03/05/2019 17:47:54 55.04 58 70.68 60.4 62.5 59.7 62.89 63.64 71.01 65.1 68.1 65.8
03/05/2019 17:47:55 55.09 56.32 70.68 60.4 62.5 59.7 63.71 64.1 71.01 65.1 68.1 65.8
03/05/2019 17:47:56 56.09 56.43 70.68 60.4 62.5 59.7 64.33 64.06 71.01 65.1 68.1 65.8
03/05/2019 17:47:57 56.98 56.63 70.68 60.4 62.5 59.7 63.16 64.32 71.01 65.1 68.1 65.8
03/05/2019 17:47:58 54.36 56.67 70.68 60.4 62.5 59.7 64.81 65.01 71.01 65.1 68.1 65.8
03/05/2019 17:47:59 57.8 57.17 70.68 60.4 62.5 59.7 65.09 65.04 71.01 65.1 68.1 65.8
03/05/2019 17:48:00 57.05 57.61 70.68 60.4 62.5 59.7 64.91 64.96 71.01 65.1 68.1 65.8
03/05/2019 17:48:01 55.34 56.75 70.68 60.4 62.5 59.7 62.46 64.82 71.01 65.1 68.1 65.8
03/05/2019 17:48:02 56.3 56.73 70.68 60.4 62.5 59.7 66 65.37 71.01 65.1 68.1 65.8
03/05/2019 17:48:03 56.95 56.81 70.68 60.3 62.5 59.7 62.78 65.04 71.01 65.1 68.1 65.8
03/05/2019 17:48:04 55.1 56.56 70.68 60.3 62.5 59.7 64.1 64.27 71.01 65.1 68.1 65.8
03/05/2019 17:48:05 57.15 56.91 70.68 60.3 62.5 59.7 63.88 64.16 71.01 65.1 68.1 65.8
03/05/2019 17:48:06 62.5 61.96 70.68 60.3 62.5 59.7 66.91 66.28 71.01 65.1 68.1 65.8
03/05/2019 17:48:07 58.22 60.51 70.68 60.3 62.5 59.7 64.48 65.73 71.01 65.1 68.1 65.8
03/05/2019 17:48:08 57.41 59.21 70.68 60.3 62.5 59.7 63.65 65.2 71.01 65.1 68.1 65.8
03/05/2019 17:48:09 58.99 58.87 70.68 60.3 62.5 59.7 65.9 65.8 71.01 65.1 68.1 65.8
03/05/2019 17:48:10 57.56 58.66 70.68 60.3 62.5 59.7 64.25 65.71 71.01 65.1 68.1 65.8
03/05/2019 17:48:11 58.32 58.55 70.68 60.3 62.4 59.7 64.13 64.86 71.01 65.1 68.1 65.8
03/05/2019 17:48:12 57.63 58.15 70.68 60.2 62.4 59.7 63.82 64.66 71.01 65.1 68.1 65.8
03/05/2019 17:48:13 53.36 57.82 70.68 60.2 62.4 59.7 63.91 64.63 71.01 65.1 68.1 65.8
03/05/2019 17:48:14 56.85 56.8 70.68 60.2 62.4 59.7 63.75 64.6 71.01 65.1 68.1 65.8
03/05/2019 17:48:15 57.66 57.4 70.68 60.2 62.4 59.7 63.47 63.93 71.01 65.1 68.1 65.8
03/05/2019 17:48:16 57.83 57.82 70.68 60.2 62.4 59.7 62.63 64.19 71.01 65.1 68.1 65.8
03/05/2019 17:48:17 65.54 64.92 70.68 60.2 62.4 59.7 64.57 64.62 71.01 65.1 68.1 65.8
03/05/2019 17:48:18 67.65 67.04 70.68 60.3 62.4 59.7 67.73 66.89 71.01 65.1 68.1 65.8
03/05/2019 17:48:19 64.82 66.67 68.06 60.3 62.4 59.7 67.58 67.42 68.89 65.1 68.1 65.8
03/05/2019 17:48:20 69.84 69.33 69.33 60.5 62.4 59.7 70.11 69.73 69.73 65.2 68.1 65.8
03/05/2019 17:48:21 70.1 70.2 70.2 60.6 62.5 59.7 70.66 70.48 70.48 65.2 68.1 65.8
03/05/2019 17:48:22 61.88 69.51 70.2 60.6 62.5 59.7 68.81 70.26 70.48 65.2 68.1 65.9
03/05/2019 17:48:23 70.97 70.42 70.42 60.7 62.5 59.8 76.35 75.37 75.37 65.4 68.1 65.9
03/05/2019 17:48:24 73.6 73.3 73.3 61 62.6 59.8 73.52 75.08 75.37 65.5 68.1 65.9
03/05/2019 17:48:25 62.25 72.23 73.3 61 62.6 59.8 67.33 73.81 75.37 65.5 68.2 65.9
03/05/2019 17:48:26 64.54 68.66 73.3 61 62.6 59.8 70.28 71.64 75.37 65.5 68.2 65.9
03/05/2019 17:48:27 61.4 66.33 73.3 61 62.6 59.8 66.13 70.26 75.37 65.5 68.2 65.9
03/05/2019 17:48:28 60.58 63.96 73.3 61 62.6 59.8 66.75 68.12 75.37 65.5 68.2 65.9
03/05/2019 17:48:29 61.03 62.05 73.3 61 62.6 59.8 67.6 67.67 75.37 65.5 68.2 65.9
03/05/2019 17:48:30 61.83 61.89 73.3 61 62.6 59.8 68.48 68.26 75.37 65.5 68.2 65.9
03/05/2019 17:48:31 63.43 63.07 73.3 61 62.6 59.8 68.41 68.52 75.37 65.6 68.2 65.9
03/05/2019 17:48:32 63.12 63.05 73.3 61 62.6 59.8 67.89 68.3 75.37 65.6 68.2 65.9
03/05/2019 17:48:33 60.8 63.04 73.3 61 62.6 59.8 66.72 68.27 75.37 65.6 68.2 65.9
03/05/2019 17:48:34 61.88 62.19 73.3 61 62.6 59.8 66.43 67.18 75.37 65.6 68.2 65.9
03/05/2019 17:48:35 61.14 62.26 73.3 61 62.6 59.8 66.1 66.89 75.37 65.6 68.2 65.9
03/05/2019 17:48:36 59.56 61.37 73.3 61 62.6 59.8 66.29 66.6 75.37 65.6 68.2 65.9
03/05/2019 17:48:37 62.42 61.98 73.3 61 62.6 59.8 68.25 67.74 75.37 65.6 68.2 65.9
03/05/2019 17:48:38 64.24 64.38 73.3 61 62.6 59.8 69.66 68.89 75.37 65.6 68.2 65.9
03/05/2019 17:48:39 63.9 63.99 73.3 61 62.6 59.8 67.82 68.89 75.37 65.6 68.2 65.9
03/05/2019 17:48:40 65.14 64.98 73.3 61 62.6 59.8 68.55 68.59 75.37 65.6 68.2 65.9
03/05/2019 17:48:41 65.6 66.55 73.3 61 62.6 59.8 67.51 69.29 75.37 65.7 68.2 65.9
03/05/2019 17:48:42 61.56 64.75 73.3 61 62.6 59.8 67.34 67.62 75.37 65.7 68.2 65.9
03/05/2019 17:48:43 61.06 63.16 73.3 61 62.6 59.8 66.04 67.52 75.37 65.7 68.2 65.9
03/05/2019 17:48:44 61.76 62.13 73.3 61 62.6 59.8 66.91 66.93 75.37 65.7 68.2 65.9
03/05/2019 17:48:45 61.18 61.87 73.3 61 62.6 59.8 69.4 68.55 75.37 65.7 68.2 65.9
03/05/2019 17:48:46 62.77 62.49 73.3 61 62.6 59.8 68.79 68.91 75.37 65.7 68.2 65.9
03/05/2019 17:48:47 62.68 63.16 73.3 61 62.6 59.8 67.55 68.66 75.37 65.7 68.2 65.9
03/05/2019 17:48:48 61.77 62.7 73.3 61 62.6 59.8 66.67 68.18 75.37 65.7 68.2 65.9
03/05/2019 17:48:49 61.35 62.53 73.3 61.1 62.6 59.8 67.33 67.65 75.37 65.7 68.2 65.9
03/05/2019 17:48:50 55.41 61.34 73.3 61 62.6 59.8 62.76 67.36 75.37 65.7 68.2 65.9
03/05/2019 17:48:51 57.21 58.69 73.3 61 62.6 59.8 65.1 65.52 75.37 65.7 68.2 65.9
03/05/2019 17:48:52 57.12 57.71 73.3 61 62.6 59.8 68.22 67.41 75.37 65.7 68.2 65.9
03/05/2019 17:48:53 57.69 57.73 73.3 61 62.6 59.8 68.1 68.09 75.08 65.8 68.2 65.9
03/05/2019 17:48:54 57.84 58.14 72.23 61 62.6 59.8 66.87 68.18 73.81 65.8 68.2 65.9
03/05/2019 17:48:55 56.93 57.93 68.66 61 62.6 59.8 64.08 67 71.64 65.8 68.2 65.9
03/05/2019 17:48:56 65.1 64.07 66.55 61 62.6 59.8 66.9 66.46 70.26 65.8 68.2 65.9
03/05/2019 17:48:57 63.92 65.01 66.55 61 62.6 59.8 66.82 67.23 69.29 65.8 68.2 65.9
03/05/2019 17:48:58 59.24 63.5 66.55 61 62.6 59.8 64.53 66.56 69.29 65.8 68.2 65.9
03/05/2019 17:48:59 57.34 61.39 66.55 61 62.6 59.8 65.18 65.61 69.29 65.8 68.2 65.9
03/05/2019 17:49:00 60.3 60.2 66.55 61 62.5 59.8 64.87 65.62 69.29 65.8 68.2 65.9
03/05/2019 17:49:01 61.91 61.91 66.55 61 62.5 59.9 66.83 66.44 69.29 65.8 68.2 65.9
03/05/2019 17:49:02 58.1 61.4 66.55 61 62.5 59.9 63.05 66.42 69.29 65.8 68.2 65.9
03/05/2019 17:49:03 60.54 60.66 66.55 61 62.5 59.9 66.3 65.93 69.29 65.8 68.2 65.9
03/05/2019 17:49:04 61.99 61.79 66.55 61 62.5 59.9 64.63 66.14 69.29 65.8 68.2 65.9
03/05/2019 17:49:05 66.88 65.85 66.55 61 62.5 59.9 68.36 67.64 69.29 65.8 68.2 65.9
03/05/2019 17:49:06 60.98 65.32 66.55 61 62.5 59.9 65.02 67.17 69.29 65.8 68.2 65.9
03/05/2019 17:49:07 61.41 63 66.55 61 62.6 59.9 66.69 66.69 69.29 65.8 68.2 65.9
03/05/2019 17:49:08 64.46 64.29 66.55 61.1 62.6 59.9 67.4 67.26 69.29 65.8 68.2 65.9
03/05/2019 17:49:09 60.88 63.8 66.55 61.1 62.6 59.9 65.89 67.24 69.29 65.9 68.2 65.9
03/05/2019 17:49:10 58.52 61.84 66.55 61.1 62.5 59.9 64.82 66.22 69.29 65.9 68.2 65.9
03/05/2019 17:49:11 57.71 60.03 65.85 61.1 62.5 59.9 64.52 65.7 68.91 65.9 68.2 65.9
03/05/2019 17:49:12 60.15 59.78 65.85 61.1 62.5 59.9 64.83 65.17 68.91 65.9 68.2 65.9
03/05/2019 17:49:13 60.35 60.13 65.85 61.1 62.5 59.9 64.18 65.37 68.91 65.9 68.2 65.9
03/05/2019 17:49:14 61.73 61.22 65.85 61.1 62.5 59.9 63.81 64.42 68.91 65.9 68.2 65.9
03/05/2019 17:49:15 62.44 62.16 65.85 61.1 62.5 59.9 65.99 65.29 68.91 65.9 68.2 65.9
03/05/2019 17:49:16 61.08 62.24 65.85 61.2 62.5 59.9 65.45 65.63 68.66 65.9 68.2 65.9
03/05/2019 17:49:17 61.25 61.45 65.85 61.2 62.5 59.9 66.28 65.95 68.18 65.9 68.2 65.9
03/05/2019 17:49:18 63.9 63.32 65.85 61.2 62.5 59.9 67.59 67.21 68.18 65.9 68.2 65.9
03/05/2019 17:49:19 65.52 65.61 65.85 61.2 62.5 59.9 68.99 68.53 68.53 66 68.2 65.9
03/05/2019 17:49:20 65.3 66.66 66.66 61.2 62.5 59.9 69.37 69.15 69.15 66 68.2 65.9
03/05/2019 17:49:21 62.89 65.07 66.66 61.3 62.5 59.9 67.78 69.03 69.15 66 68.2 66
03/05/2019 17:49:22 64.4 64.65 66.66 61.3 62.5 59.9 68.6 68.7 69.15 66 68.2 66
03/05/2019 17:49:23 66.84 66.51 66.66 61.3 62.5 59.9 68.06 68.92 69.15 66 68.2 66
03/05/2019 17:49:24 62.39 65.53 66.66 61.4 62.5 59.9 67.13 67.99 69.15 66.1 68.2 66
03/05/2019 17:49:25 62.66 64.19 66.66 61.4 62.5 59.9 67.1 67.96 69.15 66.1 68.2 66
03/05/2019 17:49:26 67.5 66.84 66.84 61.4 62.5 59.9 70.49 69.55 69.55 66.1 68.2 66
03/05/2019 17:49:27 61.61 65.66 66.84 61.4 62.5 59.9 68.55 69.22 69.55 66.1 68.2 66
03/05/2019 17:49:28 67.9 67.06 67.06 61.5 62.5 59.9 70.87 70.36 70.36 66.2 68.2 66
03/05/2019 17:49:29 70.96 71.08 71.08 61.6 62.5 59.9 71.09 71.85 71.85 66.2 68.2 66
03/05/2019 17:49:30 69.74 70.75 71.08 61.7 62.5 59.9 78.52 77.8 77.8 66.4 68.2 66
03/05/2019 17:49:31 61.27 69.06 71.08 61.7 62.5 59.9 66.56 76.27 77.8 66.4 68.2 66
03/05/2019 17:49:32 62.54 65.92 71.08 61.7 62.5 60 66.3 72.77 77.8 66.4 68.2 66
03/05/2019 17:49:33 61.92 64.03 71.08 61.7 62.5 60 66.5 69.9 77.8 66.4 68.2 66
03/05/2019 17:49:34 62.28 62.95 71.08 61.8 62.5 60 68.2 68.34 77.8 66.4 68.2 66
03/05/2019 17:49:35 60.76 62.41 71.08 61.8 62.5 60 68.09 68.19 77.8 66.5 68.2 66
03/05/2019 17:49:36 67.55 66.28 71.08 61.8 62.5 60 70.32 69.6 77.8 66.5 68.2 66
03/05/2019 17:49:37 64.3 66.32 71.08 61.8 62.5 60 68.56 69.61 77.8 66.5 68.2 66
03/05/2019 17:49:38 63.9 65.24 71.08 61.8 62.5 60 66.88 69.02 77.8 66.5 68.2 66
03/05/2019 17:49:39 65.71 65.51 71.08 61.9 62.5 60 68.56 68.47 77.8 66.5 68.2 66
03/05/2019 17:49:40 62.61 65.13 71.08 61.9 62.5 60 66.37 68.24 77.8 66.5 68.2 66
03/05/2019 17:49:41 63.59 63.93 71.08 61.9 62.5 60 67.43 67.39 77.8 66.5 68.2 66
03/05/2019 17:49:42 62.55 63.64 71.08 61.9 62.5 60 68.92 68.55 77.8 66.5 68.2 66
03/05/2019 17:49:43 62.87 63.12 71.08 61.9 62.5 60 68.88 68.88 77.8 66.5 68.2 66
03/05/2019 17:49:44 64.92 64.88 71.08 61.9 62.5 60 68.01 68.85 77.8 66.5 68.2 66
03/05/2019 17:49:45 64.3 64.62 71.08 61.9 62.5 60 68.08 68.73 77.8 66.5 68.2 66
03/05/2019 17:49:46 62.23 63.95 71.08 61.9 62.5 60 65.35 67.92 77.8 66.5 68.2 66
03/05/2019 17:49:47 61.39 62.95 71.08 61.9 62.5 60 65.87 66.52 77.8 66.5 68.2 66
03/05/2019 17:49:48 61.29 62.29 71.08 61.6 62.5 60 64.07 66.31 77.8 66.4 68.2 66
03/05/2019 17:49:49 59.07 61.72 71.08 61.6 62.5 60 64.5 65.12 77.8 66.4 68.2 66
03/05/2019 17:49:50 60.9 60.7 71.08 61.5 62.5 60 67.12 66.44 77.8 66.4 68.2 66
03/05/2019 17:49:51 60.31 60.68 71.08 61.5 62.5 60 66.77 66.73 77.8 66.4 68.2 66
03/05/2019 17:49:52 61.56 61.4 71.08 61.4 62.5 60 66.66 66.86 77.8 66.3 68.2 66
03/05/2019 17:49:53 64.14 63.95 71.08 61.4 62.5 60 67.75 67.58 77.8 66.3 68.2 66
03/05/2019 17:49:54 61.25 63.31 71.08 61.4 62.5 60 66.93 67.38 77.8 66.3 68.2 66
03/05/2019 17:49:55 58.9 61.98 71.08 61.4 62.5 60 67.81 67.85 77.8 66.3 68.2 66
03/05/2019 17:49:56 60.2 60.61 71.08 61.4 62.5 60 67.56 68.26 77.8 66.3 68.2 66
03/05/2019 17:49:57 60.2 60.64 71.08 61.4 62.5 60 66.12 67.78 77.8 66.3 68.2 66
03/05/2019 17:49:58 59.3 60.25 71.08 61.4 62.5 60 65.95 66.48 77.8 66.3 68.2 66
03/05/2019 17:49:59 62.75 62.4 70.75 61.5 62.5 60 72.14 71.15 77.8 66.4 68.2 66
03/05/2019 17:50:00 62.17 62.21 69.06 61.5 62.5 60 67.52 69.93 76.27 66.4 68.2 66
03/05/2019 17:50:01 61.34 62.41 66.32 61.5 62.5 60 66.76 68.68 72.77 66.4 68.3 66
03/05/2019 17:50:02 59.86 61.58 66.32 61.5 62.5 60 67.04 67.6 71.15 66.4 68.3 66
03/05/2019 17:50:03 60.54 60.9 66.32 61.5 62.5 60 66.47 67.4 71.15 66.4 68.3 66
03/05/2019 17:50:04 60.11 60.71 66.32 61.5 62.5 60 66.19 66.91 71.15 66.4 68.3 66
03/05/2019 17:50:05 60.61 60.63 66.32 61.5 62.5 60 65.21 66.41 71.15 66.4 68.3 66
03/05/2019 17:50:06 61.38 61.35 66.32 61.5 62.5 60 66.34 66.4 71.15 66.4 68.3 66
03/05/2019 17:50:07 59.87 60.8 65.51 61.5 62.5 60 63.87 65.92 71.15 66.4 68.2 66.1
03/05/2019 17:50:08 65.67 64.32 65.51 61.6 62.5 60 67.93 67 71.15 66.4 68.2 66.1
03/05/2019 17:50:09 66.29 66.33 66.33 61.6 62.5 60 69.25 68.74 71.15 66.4 68.2 66.1
03/05/2019 17:50:10 61.04 65.51 66.33 61.6 62.5 60 66.61 68.49 71.15 66.4 68.2 66.1
03/05/2019 17:50:11 65.66 65.55 66.33 61.6 62.5 60 68.69 68.7 71.15 66.4 68.2 66.1
03/05/2019 17:50:12 67.34 67.41 67.41 61.7 62.5 60 69.31 69.36 71.15 66.5 68.2 66.1
03/05/2019 17:50:13 63.4 66.31 67.41 61.7 62.5 60 68.41 69.03 71.15 66.5 68.2 66.1
03/05/2019 17:50:14 63.58 64.7 67.41 61.7 62.5 60 68.55 68.9 71.15 66.5 68.2 66.1
03/05/2019 17:50:15 62.96 64.1 67.41 61.7 62.5 60 67.74 68.51 71.15 66.5 68.2 66.1
03/05/2019 17:50:16 64.37 64.32 67.41 61.8 62.5 60.1 67.49 68.12 71.15 66.5 68.2 66.1
03/05/2019 17:50:17 63.58 64.32 67.41 61.8 62.5 60.1 67.29 67.76 71.15 66.5 68.2 66.1
03/05/2019 17:50:18 62 64.01 67.41 61.8 62.5 60.1 66.94 67.78 71.15 66.5 68.2 66.1
03/05/2019 17:50:19 67.53 66.6 67.41 61.8 62.5 60.1 69.75 69.12 71.15 66.5 68.2 66.1
03/05/2019 17:50:20 67.37 67.58 67.58 61.9 62.5 60.1 76.69 76.36 76.36 66.7 68.2 66.1
03/05/2019 17:50:21 62.79 67.64 67.64 61.9 62.5 60.1 73.56 76.94 76.94 66.7 68.3 66.1
03/05/2019 17:50:22 63.95 65.09 67.64 61.9 62.5 60.1 68.37 74.37 76.94 66.8 68.2 66.1
03/05/2019 17:50:23 77.22 75.93 75.93 62.4 62.6 60.1 80.42 79.31 79.31 67.1 68.3 66.1
03/05/2019 17:50:24 68.63 76.01 76.01 62.4 62.6 60.1 72.33 79.42 79.42 67.1 68.3 66.1
03/05/2019 17:50:25 65.1 72.59 76.01 62.5 62.7 60.1 68.56 76.05 79.42 67.1 68.3 66.1
03/05/2019 17:50:26 62.52 69.45 76.01 62.5 62.7 60.2 66.22 72.88 79.42 67.1 68.3 66.1
03/05/2019 17:50:27 62.39 66.45 76.01 62.5 62.7 60.2 67.71 69.99 79.42 67.1 68.3 66.1
03/05/2019 17:50:28 63.48 64.46 76.01 62.5 62.7 60.2 68.79 68.87 79.42 67.1 68.3 66.1
03/05/2019 17:50:29 63.03 63.93 76.01 62.5 62.7 60.2 68.16 68.92 79.42 67.1 68.3 66.1
03/05/2019 17:50:30 64.16 64.61 76.01 62.5 62.7 60.2 67.86 68.53 79.42 67.2 68.3 66.1
03/05/2019 17:50:31 64.37 64.54 76.01 62.5 62.7 60.2 67.37 68.37 79.42 67.2 68.2 66.1
03/05/2019 17:50:32 61.77 63.91 76.01 62.6 62.7 60.2 65.78 67.44 79.42 67.2 68.2 66.1
03/05/2019 17:50:33 62.36 63.05 76.01 62.6 62.7 60.2 66.5 66.99 79.42 67.2 68.2 66.1
03/05/2019 17:50:34 62.53 62.51 76.01 62.6 62.7 60.2 66.19 66.52 79.42 67.2 68.2 66.1
03/05/2019 17:50:35 62.92 62.96 76.01 62.6 62.7 60.2 67.88 67.51 79.42 67.2 68.2 66.2
03/05/2019 17:50:36 62.86 62.95 76.01 62.6 62.7 60.2 69.22 68.74 79.42 67.2 68.2 66.2
03/05/2019 17:50:37 64.46 64.11 76.01 62.6 62.7 60.2 68.84 68.9 79.42 67.2 68.2 66.2
03/05/2019 17:50:38 63.62 64.39 76.01 62.6 62.7 60.2 68.33 68.89 79.42 67.2 68.2 66.2
03/05/2019 17:50:39 63.14 63.73 76.01 62.7 62.7 60.2 66.92 68.61 79.42 67.2 68.2 66.2
03/05/2019 17:50:40 63.6 63.69 76.01 62.7 62.7 60.2 67.75 67.86 79.42 67.2 68.2 66.2
03/05/2019 17:50:41 62.61 63.48 76.01 62.7 62.7 60.2 66.36 67.59 79.42 67.3 68.2 66.2
03/05/2019 17:50:42 63.01 63.03 76.01 62.7 62.7 60.2 67.62 67.47 79.42 67.3 68.1 66.2
03/05/2019 17:50:43 63.06 63.2 76.01 62.7 62.7 60.2 68.34 68.11 79.42 67.3 68.1 66.2
03/05/2019 17:50:44 63.65 63.86 76.01 62.7 62.7 60.2 68.64 68.63 79.42 67.3 68.1 66.2
03/05/2019 17:50:45 62.7 63.49 76.01 62.7 62.7 60.2 67.26 68.39 79.42 67.3 68.1 66.2
03/05/2019 17:50:46 64.37 64.03 76.01 62.8 62.7 60.2 68.06 68.13 79.42 67.3 68.1 66.2
03/05/2019 17:50:47 63.69 64.03 76.01 62.8 62.7 60.2 67.21 67.85 79.42 67.3 68.1 66.2
03/05/2019 17:50:48 62.68 63.8 76.01 62.8 62.7 60.2 67.03 67.8 79.42 67.3 68.1 66.2
03/05/2019 17:50:49 65.48 64.95 76.01 62.8 62.7 60.2 68 67.84 79.42 67.3 68.1 66.2
03/05/2019 17:50:50 63.82 64.89 76.01 62.8 62.7 60.2 68.1 68.23 79.42 67.4 68.1 66.2
03/05/2019 17:50:51 63.06 64.64 76.01 62.8 62.7 60.2 68.8 68.68 79.42 67.4 68.1 66.2
03/05/2019 17:50:52 63.51 63.64 76.01 62.9 62.7 60.2 68.28 68.7 79.42 67.4 68.1 66.2
03/05/2019 17:50:53 64 64.01 76.01 62.9 62.7 60.2 67.79 68.44 79.42 67.4 68 66.2
03/05/2019 17:50:54 62.55 63.79 72.59 62.9 62.7 60.2 66.78 68.19 76.05 67.4 68 66.2
03/05/2019 17:50:55 64.85 64.75 69.45 62.9 62.7 60.2 67.68 67.78 72.88 67.4 68 66.2
03/05/2019 17:50:56 65.23 65.34 66.45 62.9 62.7 60.2 67.91 68.03 69.99 67.4 68 66.2
03/05/2019 17:50:57 65.09 65.54 65.54 62.9 62.7 60.2 68.01 68.12 68.92 67.4 68 66.2
03/05/2019 17:50:58 68.82 68.15 68.15 63 62.8 60.2 71.37 70.69 70.69 67.5 68 66.2
03/05/2019 17:50:59 70.84 70.75 70.75 63.1 62.8 60.3 72.49 72.27 72.27 67.5 68 66.2
03/05/2019 17:51:00 70.32 71.84 71.84 63.2 62.8 60.3 71.65 72.98 72.98 67.5 68 66.2
03/05/2019 17:51:01 66.26 69.85 71.84 63.2 62.8 60.3 69.56 71.45 72.98 67.6 68 66.2
03/05/2019 17:51:02 65.94 68.16 71.84 63.2 62.8 60.3 67.94 70.56 72.98 67.6 68 66.2
03/05/2019 17:51:03 66.33 66.77 71.84 63.2 62.8 60.3 68.87 69.2 72.98 67.6 68 66.2
03/05/2019 17:51:04 64.01 66.68 71.84 63.3 62.8 60.3 66.81 69 72.98 67.6 67.9 66.2
03/05/2019 17:51:05 64.78 65.45 71.84 63.3 62.8 60.3 67.7 67.98 72.98 67.6 67.9 66.2
03/05/2019 17:51:06 69.31 68.7 71.84 63.3 62.9 60.3 70.99 70.27 72.98 67.6 67.9 66.2
03/05/2019 17:51:07 67.56 68.71 71.84 63.4 62.9 60.3 70.26 70.49 72.98 67.6 67.9 66.2
03/05/2019 17:51:08 68.26 68.37 71.84 63.4 62.9 60.3 69.43 70.05 72.98 67.7 67.9 66.2
03/05/2019 17:51:09 67.37 68.32 71.84 63.4 62.9 60.3 69.45 69.97 72.98 67.7 67.9 66.2
03/05/2019 17:51:10 60.28 67.37 71.84 63.4 62.9 60.3 66.96 69.37 72.98 67.7 67.9 66.2
03/05/2019 17:51:11 63.08 64.24 71.84 63.5 62.9 60.3 66.71 68.1 72.98 67.7 67.9 66.2
03/05/2019 17:51:12 59.81 63.92 71.84 63.5 62.9 60.3 68.88 68.94 72.98 67.7 67.9 66.2
03/05/2019 17:51:13 61.62 62.35 71.84 63.5 62.9 60.3 67.06 68.58 72.98 67.7 67.9 66.2
03/05/2019 17:51:14 67.13 66.13 71.84 63.5 62.9 60.3 69.05 68.8 72.98 67.7 67.9 66.2
03/05/2019 17:51:15 61.04 66.12 71.84 63.5 62.9 60.3 66.21 68.79 72.98 67.7 67.9 66.2
03/05/2019 17:51:16 64.14 64.46 71.84 63.5 62.9 60.3 68.53 68.75 72.98 67.7 67.8 66.2
03/05/2019 17:51:17 63.55 64.23 71.84 63.5 62.9 60.3 64.12 67.95 72.98 67.7 67.8 66.2
03/05/2019 17:51:18 64.18 64.93 71.84 63.5 62.9 60.3 64.18 66.37 72.98 67.7 67.8 66.2
03/05/2019 17:51:19 62.43 64.08 71.84 63.5 62.9 60.3 64.1 65.07 72.98 67.7 67.8 66.2
03/05/2019 17:51:20 59.32 63 71.84 63.6 62.9 60.3 69.45 68.61 72.98 67.7 67.8 66.2
03/05/2019 17:51:21 59.22 61.08 71.84 63.6 62.9 60.3 69.48 69.29 72.98 67.8 67.8 66.2
03/05/2019 17:51:22 64.77 64.25 71.84 63.6 62.9 60.3 70.89 70.37 72.98 67.8 67.8 66.2
03/05/2019 17:51:23 60.61 63.63 71.84 63.6 62.9 60.3 69.94 70.42 72.98 67.8 67.8 66.2
03/05/2019 17:51:24 59.64 61.88 71.84 63.6 62.9 60.3 69.46 70.12 72.98 67.8 67.8 66.2
03/05/2019 17:51:25 65.22 64.43 71.84 63.6 62.9 60.3 70.88 70.61 72.98 67.8 67.8 66.2
03/05/2019 17:51:26 65.85 65.65 71.84 63.6 62.9 60.4 71.85 71.58 72.98 67.9 67.8 66.3
03/05/2019 17:51:27 69.69 69.1 71.84 63.7 63 60.4 76.25 75.61 75.61 68 67.8 66.3
03/05/2019 17:51:28 64.64 69.22 71.84 63.7 63 60.4 71.89 75.74 75.74 68 67.9 66.3
03/05/2019 17:51:29 60.22 66.62 71.84 63.7 63 60.4 70.89 73.49 75.74 68 67.9 66.3
03/05/2019 17:51:30 63.16 63.92 69.85 63.7 63 60.4 70.04 72.25 75.74 68 67.9 66.3
03/05/2019 17:51:31 61.28 63.89 69.22 63.7 63 60.4 70.44 71.06 75.74 68 67.9 66.3
03/05/2019 17:51:32 63.46 63.26 69.22 63.7 63 60.4 71.41 71.4 75.74 68.1 67.9 66.3
03/05/2019 17:51:33 64.39 64.07 69.22 63.7 63 60.4 70.61 71.23 75.74 68.1 67.9 66.3
03/05/2019 17:51:34 65.5 64.98 69.22 63.7 63 60.4 70.73 71.35 75.74 68.1 67.9 66.3
03/05/2019 17:51:35 65.85 66.15 69.22 63.7 63 60.4 71.32 71.43 75.74 68.1 67.9 66.3
03/05/2019 17:51:36 62.53 65.32 69.22 63.7 63 60.4 69.36 71.15 75.74 68.1 67.9 66.3
03/05/2019 17:51:37 63.59 64.22 69.22 63.7 63 60.4 69.94 70.53 75.74 68.1 67.9 66.3
03/05/2019 17:51:38 62.72 63.68 69.22 63.7 63 60.4 69.62 70.26 75.74 68.1 67.9 66.3
03/05/2019 17:51:39 59.94 63.09 69.22 63.7 63 60.4 69.7 70.08 75.74 68.2 67.9 66.3
03/05/2019 17:51:40 63.01 62.67 69.22 63.7 63 60.4 69.85 70.14 75.74 68.2 67.9 66.3
03/05/2019 17:51:41 66.21 65.37 69.22 63.8 63 60.4 70.94 70.67 75.74 68.2 67.9 66.3
03/05/2019 17:51:42 60.12 65.28 69.22 63.7 63 60.4 69.8 70.62 75.74 68.2 67.9 66.3
03/05/2019 17:51:43 64.36 64.1 69.22 63.8 63 60.4 70.02 70.42 75.74 68.2 67.9 66.3
03/05/2019 17:51:44 63.38 63.87 69.22 63.8 63 60.4 70.22 70.5 75.74 68.2 67.9 66.3
03/05/2019 17:51:45 63.16 63.79 69.22 63.8 63 60.4 69.74 70.52 75.74 68.2 67.9 66.3
03/05/2019 17:51:46 59.6 63.24 69.22 63.8 63 60.4 70.28 70.59 75.74 68.3 67.9 66.3
03/05/2019 17:51:47 73.64 72.03 72.03 63.9 63.1 60.4 74.48 73.51 75.74 68.3 67.9 66.3
03/05/2019 17:51:48 61.44 71.31 72.03 63.9 63.1 60.4 70.98 73.14 75.74 68.3 67.9 66.3
03/05/2019 17:51:49 61.51 67.76 72.03 63.9 63.1 60.4 70.52 72.09 75.74 68.4 67.9 66.3
03/05/2019 17:51:50 59.42 64.96 72.03 63.9 63.1 60.4 69.75 71.23 75.74 68.4 67.9 66.3
03/05/2019 17:51:51 61.25 62.34 72.03 63.9 63.1 60.4 69.12 70.38 75.74 68.4 67.9 66.3
03/05/2019 17:51:52 62.36 62.35 72.03 63.9 63.1 60.4 69.95 70.27 75.74 68.4 67.9 66.3
03/05/2019 17:51:53 62.79 62.82 72.03 63.9 63.1 60.4 70.08 70.19 75.74 68.4 67.9 66.3
03/05/2019 17:51:54 59.08 62.84 72.03 63.9 63.1 60.4 70.02 70.35 75.74 68.4 67.9 66.3
03/05/2019 17:51:55 60.25 60.89 72.03 63.9 63.1 60.4 69.81 70.16 75.74 68.4 67.9 66.4
03/05/2019 17:51:56 59.31 60.57 72.03 63.9 63.1 60.4 69.52 70.05 75.74 68.4 67.9 66.4
03/05/2019 17:51:57 58.78 59.95 72.03 63.9 63.1 60.4 69.56 70.04 75.74 68.4 67.9 66.4
03/05/2019 17:51:58 60.45 60.41 72.03 63.9 63.1 60.4 69.46 69.96 73.51 68.4 67.9 66.4
03/05/2019 17:51:59 62.59 62 72.03 63.9 63.1 60.4 69.41 69.89 73.51 68.4 67.9 66.4
03/05/2019 17:52:00 62.52 62.47 72.03 63.9 63.1 60.4 69.63 70.11 73.51 68.5 67.9 66.4
03/05/2019 17:52:01 60.58 62.49 72.03 63.9 63.1 60.5 70.83 70.49 73.51 68.5 67.9 66.4
03/05/2019 17:52:02 60.01 61.28 72.03 63.9 63.1 60.5 70.07 70.57 73.51 68.5 67.9 66.4
03/05/2019 17:52:03 60.28 61.12 72.03 63.9 63.1 60.5 70.39 70.7 73.51 68.5 67.9 66.4
03/05/2019 17:52:04 62.36 61.96 72.03 63.9 63.1 60.5 69.89 70.52 73.51 68.5 67.9 66.4
03/05/2019 17:52:05 65.7 64.86 72.03 63.9 63.1 60.5 69.69 70.29 73.51 68.5 67.9 66.4
03/05/2019 17:52:06 66.32 66.04 72.03 64 63.1 60.5 69.71 70.07 73.51 68.6 67.9 66.4
03/05/2019 17:52:07 64.98 65.58 72.03 64 63.1 60.5 70.06 70.39 73.51 68.6 67.9 66.4
03/05/2019 17:52:08 66.23 66.87 72.03 64 63.1 60.5 70.25 70.32 73.51 68.6 67.9 66.4
03/05/2019 17:52:09 66.63 66.44 72.03 64 63.1 60.5 69.92 70.17 73.51 68.6 67.9 66.4
03/05/2019 17:52:10 64.49 66.46 72.03 64 63.1 60.5 70.1 70.28 73.51 68.6 67.9 66.4
03/05/2019 17:52:11 67.05 66.55 72.03 64 63.1 60.5 70.26 70.39 73.51 68.6 67.9 66.4
03/05/2019 17:52:12 65.54 66.58 72.03 64.1 63.1 60.5 69.65 70.49 73.51 68.6 67.9 66.4
03/05/2019 17:52:13 66.78 66.65 72.03 64.1 63.1 60.5 70.25 70.28 73.51 68.7 67.9 66.4
03/05/2019 17:52:14 63.98 66.46 72.03 64.1 63.1 60.5 70.23 70.26 73.51 68.7 67.9 66.4
03/05/2019 17:52:15 66.33 66.17 72.03 64.1 63.1 60.5 69.86 70.29 73.51 68.7 67.9 66.4
03/05/2019 17:52:16 64.48 65.73 72.03 64.1 63.1 60.5 70.65 70.7 73.51 68.7 67.9 66.4
03/05/2019 17:52:17 66.9 66.65 71.31 64.1 63.1 60.5 71.04 71.23 73.14 68.7 67.9 66.4
03/05/2019 17:52:18 66.18 66.56 67.76 64.2 63.1 60.5 71.02 71.11 72.09 68.7 67.9 66.4
03/05/2019 17:52:19 65.5 66.95 66.95 64.2 63.2 60.5 71.12 71.38 71.38 68.8 67.9 66.4
03/05/2019 17:52:20 65.8 65.97 66.95 64.2 63.1 60.5 70.31 71.19 71.38 68.8 67.9 66.4
03/05/2019 17:52:21 64.12 66.29 66.95 64.2 63.1 60.5 70.93 70.98 71.38 68.8 67.9 66.4
03/05/2019 17:52:22 66.56 66.25 66.95 64.2 63.2 60.5 70.2 70.89 71.38 68.8 67.9 66.4
03/05/2019 17:52:23 63.88 66.52 66.95 64.2 63.1 60.5 70.44 70.83 71.38 68.8 67.9 66.4
03/05/2019 17:52:24 66.3 65.88 66.95 64.3 63.2 60.5 70.26 70.61 71.38 68.8 67.9 66.4
03/05/2019 17:52:25 61.78 65.86 66.95 64.3 63.2 60.5 69.53 70.5 71.38 68.8 67.9 66.4
03/05/2019 17:52:26 67.72 66.69 66.95 64.3 63.2 60.5 70.66 70.49 71.38 68.8 67.9 66.4
03/05/2019 17:52:27 64.24 66.58 66.95 64.2 63.2 60.5 70.2 70.52 71.38 68.8 67.9 66.4
03/05/2019 17:52:28 66.21 66.48 66.95 64.3 63.2 60.5 70.28 70.52 71.38 68.9 67.9 66.4
03/05/2019 17:52:29 63.56 65.66 66.95 64.3 63.2 60.6 69.85 70.4 71.38 68.9 67.9 66.4
03/05/2019 17:52:30 66.67 66.52 66.95 64.3 63.2 60.6 69.84 70.31 71.38 68.9 67.9 66.4
03/05/2019 17:52:31 66.92 66.78 66.95 64.3 63.2 60.6 71.18 70.83 71.38 68.9 67.9 66.4
03/05/2019 17:52:32 64.46 66.81 66.95 64.3 63.2 60.6 70.54 71.13 71.38 68.9 67.9 66.5
03/05/2019 17:52:33 64.25 65.18 66.95 64.3 63.2 60.6 70.76 71.02 71.38 68.9 67.9 66.5
03/05/2019 17:52:34 64.54 65.66 66.95 64.3 63.2 60.6 70.87 70.98 71.38 68.9 67.9 66.5
03/05/2019 17:52:35 60.13 64.2 66.95 64.3 63.2 60.6 68.93 70.71 71.38 68.9 67.9 66.5
03/05/2019 17:52:36 63.8 63.64 66.95 64.3 63.2 60.6 70.15 70.45 71.38 69 67.9 66.5
03/05/2019 17:52:37 62.7 63.45 66.95 64.3 63.2 60.6 69.68 70.27 71.38 69 67.9 66.5
03/05/2019 17:52:38 60.37 62.74 66.95 64.4 63.2 60.6 69.26 70.07 71.38 69 67.9 66.5
03/05/2019 17:52:39 58.61 61.34 66.95 64.4 63.2 60.6 69.79 70.05 71.38 69 67.9 66.5
03/05/2019 17:52:40 60.59 60.68 66.95 64.4 63.2 60.6 70.1 70.02 71.38 69 67.9 66.5
03/05/2019 17:52:41 59.81 60.18 66.95 64.4 63.2 60.6 69.43 70.02 71.38 69 67.9 66.5
03/05/2019 17:52:42 59.79 60.14 66.95 64.4 63.2 60.6 69.93 70.16 71.38 69.1 67.9 66.5
03/05/2019 17:52:43 61.57 61.26 66.95 64.4 63.2 60.6 68.89 69.95 71.38 69.1 67.9 66.5
03/05/2019 17:52:44 63.4 62.67 66.95 64.4 63.2 60.6 69.84 70.09 71.38 69.1 67.9 66.5
03/05/2019 17:52:45 65.47 64.59 66.95 64.4 63.2 60.6 70.03 69.94 71.38 69.1 67.9 66.5
03/05/2019 17:52:46 63.44 64.78 66.95 64.4 63.2 60.6 71.51 71.04 71.38 69.1 67.9 66.5
03/05/2019 17:52:47 63.2 63.93 66.95 64.4 63.2 60.6 70.83 71.04 71.38 69.1 67.9 66.5
03/05/2019 17:52:48 59.29 63.28 66.95 64.3 63.2 60.6 70.03 71.04 71.38 69.1 67.9 66.5
03/05/2019 17:52:49 60.42 61.2 66.81 64.3 63.2 60.6 70.65 70.93 71.19 69.1 67.9 66.5
03/05/2019 17:52:50 61.38 61.28 66.81 64.3 63.2 60.6 69.58 70.71 71.13 69.1 67.9 66.5
03/05/2019 17:52:51 64.51 64.12 66.81 64.3 63.2 60.6 69.76 70.43 71.13 69.2 67.9 66.5
03/05/2019 17:52:52 62.39 63.34 66.81 64.3 63.2 60.6 70.02 70.2 71.13 69.2 67.9 66.5
03/05/2019 17:52:53 66.9 66.08 66.81 64.4 63.2 60.6 71.47 71.05 71.13 69.2 67.9 66.5
03/05/2019 17:52:54 64.26 65.92 66.81 64.4 63.2 60.6 70.49 71.08 71.13 69.2 67.9 66.5
03/05/2019 17:52:55 62.03 64.77 66.81 64.4 63.2 60.6 69.95 70.75 71.13 69.2 67.9 66.5
03/05/2019 17:52:56 64.07 63.75 66.81 64.4 63.2 60.6 69.29 70.36 71.13 69.2 67.9 66.5
03/05/2019 17:52:57 60.69 63.76 66.81 64.4 63.2 60.6 69.8 70.33 71.13 69.2 67.9 66.5
03/05/2019 17:52:58 65.11 64.39 66.81 64.4 63.2 60.6 70.44 70.21 71.13 69.3 67.9 66.5
03/05/2019 17:52:59 63.31 64.49 66.81 64.4 63.2 60.6 70.39 70.68 71.13 69.3 67.9 66.5
03/05/2019 17:53:00 60.8 63.67 66.81 64.4 63.1 60.6 69.95 70.39 71.13 69.3 67.9 66.5
03/05/2019 17:53:01 60.88 62.17 66.81 64.4 63.1 60.6 70.94 70.96 71.13 69.3 67.9 66.5
03/05/2019 17:53:02 66.25 64.65 66.08 64.4 63.1 60.6 70.87 71.15 71.15 69.3 67.9 66.5
03/05/2019 17:53:03 63.78 65.3 66.08 64.5 63.1 60.6 70.67 71.24 71.24 69.3 67.9 66.5
03/05/2019 17:53:04 66.04 65.36 66.08 64.5 63.1 60.6 69.8 70.65 71.24 69.3 67.9 66.5
03/05/2019 17:53:05 67.84 67.19 67.19 64.5 63.1 60.6 70.78 70.54 71.24 69.4 67.9 66.5
03/05/2019 17:53:06 65.89 67.18 67.19 64.5 63.1 60.6 71.14 71.05 71.24 69.4 67.9 66.5
03/05/2019 17:53:07 70.17 69.23 69.23 64.6 63.1 60.7 72.6 72.28 72.28 69.4 67.9 66.5
03/05/2019 17:53:08 68.84 69.04 69.23 64.6 63.2 60.7 71.67 71.88 72.28 69.4 67.9 66.5
03/05/2019 17:53:09 68.68 69.6 69.6 64.6 63.2 60.7 71.24 72.32 72.32 69.4 67.9 66.6
03/05/2019 17:53:10 67.07 68.43 69.6 64.7 63.2 60.7 71.02 71.47 72.32 69.5 67.9 66.6
03/05/2019 17:53:11 67.87 68.2 69.6 64.7 63.2 60.7 70.78 71.3 72.32 69.5 67.9 66.6
03/05/2019 17:53:12 70.35 69.72 69.72 64.7 63.2 60.7 72.45 71.89 72.32 69.5 67.9 66.6
03/05/2019 17:53:13 66.75 69.53 69.72 64.8 63.2 60.7 70.84 71.85 72.32 69.5 67.9 66.6
03/05/2019 17:53:14 68.53 68.41 69.72 64.8 63.2 60.7 71.41 71.61 72.32 69.5 67.9 66.6
03/05/2019 17:53:15 66.42 68.47 69.72 64.8 63.2 60.7 71.23 71.53 72.32 69.5 68 66.6
03/05/2019 17:53:16 68.95 68.59 69.72 64.8 63.3 60.7 72.5 72.33 72.33 69.6 68 66.6
03/05/2019 17:53:17 65.75 68.51 69.72 64.8 63.3 60.7 71.65 72.32 72.33 69.6 68 66.6
03/05/2019 17:53:18 67.29 67.68 69.72 64.8 63.3 60.7 71.55 72 72.33 69.6 68 66.6
03/05/2019 17:53:19 61.04 66.92 69.72 64.8 63.3 60.7 67.66 71.74 72.33 69.6 68 66.6
03/05/2019 17:53:20 61.54 64.09 69.72 64.8 63.3 60.7 66.8 69.49 72.33 69.6 68 66.6
03/05/2019 17:53:21 60.27 62.76 69.72 64.7 63.3 60.7 64.24 67.96 72.33 69.6 68 66.6
03/05/2019 17:53:22 64.02 63.53 69.72 64.7 63.3 60.7 65.91 66.41 72.33 69.6 68 66.6
03/05/2019 17:53:23 56.13 62.89 69.72 64.7 63.3 60.7 60.09 65.87 72.33 69.5 68 66.6
03/05/2019 17:53:24 63.16 62.1 69.72 64.6 63.3 60.7 64.17 63.81 72.33 69.5 67.9 66.6
03/05/2019 17:53:25 58.62 61.94 69.72 64.6 63.2 60.7 62.41 63.83 72.33 69.5 67.9 66.6
03/05/2019 17:53:26 64.72 63.61 69.72 64.6 63.2 60.7 65.38 64.83 72.33 69.5 67.9 66.6
03/05/2019 17:53:27 59.64 63.44 69.72 64.6 63.2 60.7 62.7 64.65 72.33 69.5 67.9 66.6
03/05/2019 17:53:28 64.13 63.53 69.72 64.6 63.2 60.7 65.63 65.3 72.33 69.4 67.9 66.6
03/05/2019 17:53:29 66.43 65.61 69.72 64.6 63.2 60.7 67.42 66.8 72.33 69.4 67.9 66.6
03/05/2019 17:53:30 64.25 65.86 69.72 64.6 63.1 60.7 65.66 66.86 72.33 69.4 67.9 66.6
03/05/2019 17:53:31 68 67.8 69.72 64.6 63.1 60.8 67.94 68.2 72.33 69.4 67.9 66.6
03/05/2019 17:53:32 59.45 66.14 69.72 64.6 63.1 60.8 62.08 66.62 72.33 69.4 67.9 66.6
03/05/2019 17:53:33 62.22 63.3 69.72 64.6 63.1 60.8 67.01 66.86 72.33 69.4 67.9 66.6
03/05/2019 17:53:34 62.93 62.96 69.72 64.6 63.1 60.8 64.24 65.65 72.33 69.4 67.9 66.6
03/05/2019 17:53:35 67.6 66.25 69.72 64.7 63.1 60.8 67.01 66.51 72.33 69.4 67.9 66.6
03/05/2019 17:53:36 64.43 66.4 69.72 64.7 63.1 60.8 65.21 66.47 72.33 69.4 67.8 66.6
03/05/2019 17:53:37 62.18 64.83 69.72 64.7 63.1 60.8 62.95 65.33 72.33 69.4 67.8 66.6
03/05/2019 17:53:38 62.97 63.53 69.72 64.7 63.1 60.8 64.18 64.24 72.33 69.4 67.8 66.6
03/05/2019 17:53:39 65.41 65.11 69.72 64.7 63.1 60.8 65.8 65.52 72.33 69.4 67.8 66.6
03/05/2019 17:53:40 62.24 64.67 69.72 64.7 63.1 60.8 62.99 65.18 72.33 69.4 67.8 66.6
03/05/2019 17:53:41 63.34 63.52 69.72 64.6 63.1 60.8 64.61 64.57 72.33 69.4 67.8 66.6
03/05/2019 17:53:42 61.71 63.47 69.53 64.6 63.1 60.8 62.76 64.45 72.33 69.4 67.8 66.6
03/05/2019 17:53:43 62.81 62.98 68.59 64.6 63.1 60.8 63.68 63.89 72.33 69.4 67.8 66.6
03/05/2019 17:53:44 62.71 62.78 68.59 64.7 63.1 60.8 64.64 64.38 72.33 69.4 67.8 66.6
03/05/2019 17:53:45 64.03 63.62 68.59 64.7 63.1 60.8 64.59 64.57 72.33 69.4 67.8 66.6
03/05/2019 17:53:46 64.7 64.42 68.51 64.7 63.1 60.8 65.19 65.06 72.32 69.4 67.8 66.6
03/05/2019 17:53:47 66.76 66.01 67.8 64.7 63.1 60.8 67.08 66.43 72 69.4 67.8 66.6
03/05/2019 17:53:48 65.93 66.49 67.8 64.7 63.1 60.8 68.82 68.32 71.74 69.4 67.8 66.6
03/05/2019 17:53:49 67.44 67.01 67.8 64.7 63.1 60.8 70.36 69.94 69.94 69.4 67.8 66.6
03/05/2019 17:53:50 66.23 67.47 67.8 64.7 63.1 60.8 70.51 70.21 70.21 69.4 67.8 66.6
03/05/2019 17:53:51 67.66 67.36 67.8 64.8 63.1 60.8 70.39 70.42 70.42 69.4 67.8 66.6
03/05/2019 17:53:52 66.66 67.74 67.8 64.8 63.1 60.8 70.1 70.53 70.53 69.4 67.8 66.6
03/05/2019 17:53:53 67.7 67.47 67.8 64.8 63.2 60.8 70.37 70.48 70.53 69.4 67.8 66.6
03/05/2019 17:53:54 66.58 67.56 67.8 64.8 63.2 60.8 70.18 70.41 70.53 69.4 67.8 66.6
03/05/2019 17:53:55 69.25 68.72 68.72 64.9 63.2 60.8 71.53 71.24 71.24 69.5 67.8 66.6
03/05/2019 17:53:56 66.8 68.73 68.73 64.9 63.2 60.8 70.45 71.33 71.33 69.5 67.8 66.6
03/05/2019 17:53:57 67.2 67.68 68.73 64.9 63.2 60.8 70.34 70.91 71.33 69.5 67.8 66.6
03/05/2019 17:53:58 64.73 67.37 68.73 64.9 63.2 60.8 70.11 70.58 71.33 69.5 67.8 66.6
03/05/2019 17:53:59 67 67.11 68.73 64.9 63.2 60.9 69.59 70.35 71.33 69.5 67.8 66.6
03/05/2019 17:54:00 65.54 66.45 68.73 64.9 63.2 60.9 71.15 70.78 71.33 69.5 67.8 66.6
03/05/2019 17:54:01 66 66.92 68.73 64.9 63.2 60.9 70.34 71.09 71.33 69.5 67.8 66.6
03/05/2019 17:54:02 64.97 65.68 68.73 64.9 63.2 60.9 70.57 70.87 71.33 69.5 67.8 66.7
03/05/2019 17:54:03 66.46 66.17 68.73 65 63.2 60.9 70.76 70.8 71.33 69.5 67.8 66.7
03/05/2019 17:54:04 66.06 66.27 68.73 65 63.2 60.9 69.88 70.64 71.33 69.6 67.8 66.7
03/05/2019 17:54:05 65.7 66.71 68.73 65 63.2 60.9 70.1 70.49 71.33 69.6 67.8 66.7
03/05/2019 17:54:06 67.76 67.17 68.73 65 63.2 60.9 70.79 70.85 71.33 69.6 67.8 66.7
03/05/2019 17:54:07 64.4 67.21 68.73 65 63.3 60.9 69.63 70.67 71.33 69.6 67.8 66.7
03/05/2019 17:54:08 67 66.61 68.73 65 63.3 60.9 70.12 70.33 71.33 69.6 67.8 66.7
03/05/2019 17:54:09 64.3 66.51 68.73 65 63.3 60.9 69.33 70.2 71.33 69.6 67.8 66.7
03/05/2019 17:54:10 67.14 66.82 68.73 65 63.3 60.9 70.62 70.46 71.33 69.6 67.8 66.7
03/05/2019 17:54:11 67.11 67.07 68.73 65 63.3 60.9 70.41 70.54 71.33 69.6 67.8 66.7
03/05/2019 17:54:12 66.54 67.07 68.73 65.1 63.3 60.9 69.32 70.4 71.33 69.6 67.8 66.7
03/05/2019 17:54:13 64.73 66.62 68.73 65.1 63.3 60.9 70.06 70.25 71.33 69.6 67.8 66.7
03/05/2019 17:54:14 66.23 66.49 68.73 65.1 63.3 60.9 69.48 70.12 71.33 69.7 67.8 66.7
03/05/2019 17:54:15 66.31 66.35 68.73 65.1 63.3 60.9 71.26 70.76 71.33 69.7 67.8 66.7
03/05/2019 17:54:16 65.43 66.9 68.73 65.1 63.3 60.9 70.66 70.94 71.33 69.7 67.9 66.7
03/05/2019 17:54:17 66.6 66.5 68.73 65.1 63.3 60.9 70.64 70.81 71.33 69.7 67.9 66.7
03/05/2019 17:54:18 65.69 66.52 68.73 65.1 63.3 60.9 70.17 70.73 71.33 69.7 67.9 66.7
03/05/2019 17:54:19 67.14 66.83 68.73 65.1 63.3 60.9 70.02 70.49 71.33 69.7 67.9 66.7
03/05/2019 17:54:20 65.16 66.99 68.73 65.1 63.4 60.9 70.16 70.67 71.33 69.7 67.9 66.7
03/05/2019 17:54:21 67.26 66.88 68.73 65.1 63.4 60.9 70.33 70.53 71.33 69.7 67.9 66.7
03/05/2019 17:54:22 64.39 66.81 68.73 65.1 63.4 60.9 69.69 70.45 71.33 69.7 67.9 66.7
03/05/2019 17:54:23 66.87 66.65 68.73 65.1 63.4 60.9 70.4 70.29 71.33 69.7 67.9 66.7
03/05/2019 17:54:24 65.3 66.51 68.73 65.2 63.4 61 70.24 70.53 71.33 69.7 67.9 66.7
03/05/2019 17:54:25 67.41 67.14 68.73 65.2 63.4 61 69.91 70.47 71.33 69.7 67.9 66.7
03/05/2019 17:54:26 66.39 66.83 67.68 65.2 63.4 61 69.95 70.35 71.09 69.7 67.9 66.7
03/05/2019 17:54:27 66.52 66.94 67.37 65.2 63.4 61 69.56 70.03 71.09 69.7 67.9 66.7
03/05/2019 17:54:28 65.38 66.41 67.21 65.2 63.4 61 70.11 70.32 71.09 69.7 67.9 66.7
03/05/2019 17:54:29 65.98 66.62 67.21 65.1 63.4 61 70.37 70.33 71.09 69.7 67.9 66.7
03/05/2019 17:54:30 66.57 66.48 67.21 65.1 63.4 61 71.03 70.82 71.09 69.6 67.9 66.7
03/05/2019 17:54:31 65.4 66.84 67.21 65.1 63.4 61 70.61 70.98 70.98 69.7 67.9 66.7
03/05/2019 17:54:32 66.97 66.65 67.21 65.1 63.4 61 70.53 70.81 70.98 69.7 67.9 66.7
03/05/2019 17:54:33 59.71 66.62 67.21 65.1 63.4 61 63.05 70.74 70.98 69.7 67.9 66.7
03/05/2019 17:54:34 49.22 63.35 67.21 65.1 63.4 61 57.07 67.26 70.98 69.7 67.9 66.7
03/05/2019 17:54:35 53.72 59.38 67.21 65.1 63.4 61 58.7 63.67 70.98 69.6 67.8 66.7
03/05/2019 17:54:36 54.73 56.77 67.21 65.1 63.4 61 58.59 61.37 70.98 69.6 67.8 66.7
03/05/2019 17:54:37 55.83 55.97 67.14 65.1 63.4 61 59.23 59.82 70.98 69.6 67.8 66.7
03/05/2019 17:54:38 56.34 56.42 67.14 65.1 63.4 61 59.83 59.94 70.98 69.6 67.8 66.7
03/05/2019 17:54:39 56.48 56.57 67.14 65.1 63.4 61 59.94 59.95 70.98 69.6 67.8 66.7
03/05/2019 17:54:40 56.77 57.06 67.14 65.1 63.4 61 59.47 60.01 70.98 69.6 67.8 66.7
03/05/2019 17:54:41 56.05 56.77 67.14 65 63.4 61 59.56 59.98 70.98 69.6 67.8 66.7
03/05/2019 17:54:42 58.87 58.24 67.14 65 63.4 61 61.41 60.96 70.98 69.6 67.8 66.7
03/05/2019 17:54:43 56.74 58.02 67.14 65 63.4 61 60.52 60.84 70.98 69.6 67.8 66.7
03/05/2019 17:54:44 57.74 58.2 67.14 65 63.4 61 62.06 61.95 70.98 69.6 67.8 66.7
03/05/2019 17:54:45 59.53 59.28 67.14 65 63.4 61 63.06 62.77 70.98 69.6 67.8 66.7
03/05/2019 17:54:46 59.02 59.89 67.14 65 63.4 61 62.15 62.98 70.98 69.6 67.8 66.7
03/05/2019 17:54:47 57.97 58.92 67.14 65 63.4 61 62.21 62.58 70.98 69.5 67.8 66.7
03/05/2019 17:54:48 60.71 60.06 67.14 65 63.4 61 63.9 63.66 70.98 69.5 67.8 66.7
03/05/2019 17:54:49 63.47 62.55 67.14 65 63.4 61 66.65 65.89 70.98 69.6 67.8 66.7
03/05/2019 17:54:50 60.77 62.3 67.14 65 63.4 61 64.48 65.72 70.98 69.5 67.8 66.7
03/05/2019 17:54:51 62.06 61.96 67.14 65 63.4 61 65.44 65.42 70.98 69.5 67.8 66.7
03/05/2019 17:54:52 61.55 61.85 67.14 65 63.4 61 64.88 65.26 70.98 69.5 67.8 66.7
03/05/2019 17:54:53 61.71 61.99 67.14 65 63.4 61 65.14 65.39 70.98 69.5 67.8 66.7
03/05/2019 17:54:54 61.47 62.18 67.14 65 63.4 61 65.57 65.64 70.98 69.5 67.8 66.7
03/05/2019 17:54:55 62.39 62.72 66.94 65 63.4 61 64.98 65.49 70.98 69.5 67.7 66.7
03/05/2019 17:54:56 58.7 62.72 66.94 65 63.3 61 63.33 65.47 70.98 69.5 67.7 66.7
03/05/2019 17:54:57 59.56 60.84 66.84 65 63.3 61 64.19 64.67 70.98 69.5 67.7 66.7
03/05/2019 17:54:58 61.94 61.83 66.84 65 63.3 61 65.77 65.37 70.98 69.5 67.7 66.7
03/05/2019 17:54:59 60.62 61 66.84 65 63.3 61 65.69 65.73 70.98 69.5 67.7 66.7
03/05/2019 17:55:00 58.61 60.76 66.84 65 63.3 61 63.14 65.61 70.98 69.5 67.7 66.7
03/05/2019 17:55:01 60.1 60.26 66.65 65 63.3 61 64.3 64.45 70.81 69.5 67.7 66.7
03/05/2019 17:55:02 62.38 62.33 66.62 65 63.3 61 65.36 65.54 70.74 69.5 67.7 66.7
03/05/2019 17:55:03 58.77 61.42 63.35 65 63.2 61 63.63 64.86 67.26 69.5 67.7 66.7
03/05/2019 17:55:04 64.48 64.06 64.06 65 63.2 61 66.85 66.54 66.54 69.5 67.7 66.7
03/05/2019 17:55:05 60.84 64.11 64.11 65 63.2 61 64.3 66.64 66.64 69.5 67.6 66.7
03/05/2019 17:55:06 58.1 62.57 64.11 65 63.2 61 63.46 65.37 66.64 69.5 67.6 66.7
03/05/2019 17:55:07 60.67 60.81 64.11 65 63.2 61 65.13 64.95 66.64 69.5 67.6 66.7
03/05/2019 17:55:08 60.74 60.9 64.11 65 63.2 61 64.7 65.22 66.64 69.5 67.6 66.7
03/05/2019 17:55:09 62.86 62.37 64.11 65 63.2 61 65.93 65.77 66.64 69.5 67.6 66.7
03/05/2019 17:55:10 59.28 62.22 64.11 65 63.2 61 64.32 65.51 66.64 69.5 67.6 66.7
03/05/2019 17:55:11 59.78 60.85 64.11 65 63.2 61 63.57 64.85 66.64 69.5 67.6 66.7
03/05/2019 17:55:12 60.83 60.95 64.11 65 63.2 61 65 64.81 66.64 69.5 67.6 66.7
03/05/2019 17:55:13 60.13 60.68 64.11 65 63.2 61 64.37 64.78 66.64 69.4 67.6 66.7
03/05/2019 17:55:14 62.76 62.33 64.11 65 63.2 61 68.68 67.89 67.89 69.4 67.6 66.7
03/05/2019 17:55:15 61.65 62.14 64.11 64.9 63.2 61 66.14 67.87 67.89 69.4 67.6 66.8
03/05/2019 17:55:16 67.8 66.78 66.78 65 63.2 61 70 69.45 69.45 69.5 67.6 66.8
03/05/2019 17:55:17 64.85 66.29 66.78 65 63.2 61 67.55 69 69.45 69.5 67.6 66.8
03/05/2019 17:55:18 66.58 66.48 66.78 65 63.3 61 68.74 68.89 69.45 69.5 67.6 66.8
03/05/2019 17:55:19 62.82 66.05 66.78 65 63.2 61 66.11 68.47 69.45 69.4 67.6 66.8
03/05/2019 17:55:20 63.41 64.79 66.78 64.9 63.2 61 66.2 67.27 69.45 69.4 67.6 66.8
03/05/2019 17:55:21 62.4 63.66 66.78 64.9 63.2 61 65.85 66.6 69.45 69.3 67.6 66.8
03/05/2019 17:55:22 59.93 62.98 66.78 64.9 63.2 61 64.95 66.19 69.45 69.3 67.6 66.8
03/05/2019 17:55:23 58.75 61.32 66.78 64.7 63.2 61 63.96 65.48 69.45 69.2 67.6 66.8
03/05/2019 17:55:24 57.4 59.8 66.78 64.7 63.2 61 63.21 64.47 69.45 69.1 67.6 66.8
03/05/2019 17:55:25 59.17 59.07 66.78 64.6 63.2 61 63.81 63.96 69.45 69.1 67.6 66.8
03/05/2019 17:55:26 61.2 60.69 66.78 64.6 63.2 61 65.16 64.77 69.45 69.1 67.6 66.8
03/05/2019 17:55:27 63.51 63.03 66.78 64.6 63.2 61 66.93 66.51 69.45 69.1 67.6 66.8
03/05/2019 17:55:28 61.05 63.3 66.78 64.6 63.2 61.1 63.98 66.48 69.45 69.1 67.6 66.8
03/05/2019 17:55:29 60.55 61.52 66.78 64.6 63.2 61.1 64.9 65.1 69.45 69.1 67.6 66.8
03/05/2019 17:55:30 66.03 65.51 66.78 64.6 63.2 61.1 68.94 67.93 69.45 69.1 67.6 66.8
03/05/2019 17:55:31 63.87 64.21 66.78 64.6 63.2 61.1 66.55 67.28 69.45 69.1 67.6 66.8
03/05/2019 17:55:32 61.71 64.45 66.78 64.6 63.2 61.1 64.76 67.1 69.45 69.1 67.5 66.8
03/05/2019 17:55:33 61.62 62.81 66.78 64.6 63.2 61.1 64.84 65.89 69.45 69.1 67.5 66.8
03/05/2019 17:55:34 59.03 61.78 66.78 64.6 63.2 61.1 64.13 65.23 69.45 69.1 67.5 66.8
03/05/2019 17:55:35 62.14 61.59 66.78 64.6 63.2 61.1 65.08 64.88 69.45 69.1 67.5 66.8
03/05/2019 17:55:36 58.67 61.55 66.78 64.6 63.2 61.1 63.97 64.72 69.45 69.1 67.5 66.8
03/05/2019 17:55:37 59.54 60 66.78 64.6 63.2 61.1 64.41 64.62 69.45 69.1 67.5 66.8
03/05/2019 17:55:38 61.33 61.04 66.78 64.6 63.2 61.1 66.4 66.13 69.45 69.1 67.5 66.8
03/05/2019 17:55:39 61.98 61.67 66.78 64.6 63.2 61.1 66.04 66.13 69.45 69.1 67.5 66.8
03/05/2019 17:55:40 60.1 61.51 66.78 64.6 63.2 61.1 64.24 65.92 69.45 69.1 67.5 66.8
03/05/2019 17:55:41 59.3 60.59 66.78 64.6 63.2 61.1 63.93 64.88 69.45 69.1 67.5 66.8
03/05/2019 17:55:42 59.22 59.7 66.78 64.6 63.2 61.1 64.02 64.37 69.45 69 67.5 66.8
03/05/2019 17:55:43 59.81 59.81 66.78 64.6 63.2 61.1 64.11 64.36 69.45 69 67.5 66.8
03/05/2019 17:55:44 60.73 60.44 66.78 64.6 63.2 61.1 65.3 64.82 69.45 69 67.5 66.8
03/05/2019 17:55:45 60.53 60.7 66.78 64.6 63.2 61.1 65.53 65.42 69.45 69 67.5 66.8
03/05/2019 17:55:46 60.42 60.79 66.48 64.6 63.2 61.1 64.33 65.36 69 69 67.5 66.8
03/05/2019 17:55:47 60.5 60.93 66.48 64.6 63.2 61.1 65.61 65.67 68.89 69 67.5 66.8
03/05/2019 17:55:48 60.03 60.71 66.05 64.6 63.2 61.1 64.5 65.62 68.47 69 67.5 66.8
03/05/2019 17:55:49 61.36 61.63 65.51 64.6 63.2 61.1 66.77 66.63 67.93 69 67.5 66.8
03/05/2019 17:55:50 61.45 61.85 65.51 64.5 63.2 61.1 64.98 66.13 67.93 69 67.5 66.8
03/05/2019 17:55:51 62.22 62.12 65.51 64.5 63.2 61.1 65.56 65.66 67.93 69 67.5 66.8
03/05/2019 17:55:52 61.91 62.29 65.51 64.5 63.2 61.1 65.42 65.7 67.93 69 67.5 66.8
03/05/2019 17:55:53 61.82 62.49 65.51 64.5 63.2 61.1 68.94 68.46 68.46 69 67.5 66.8
03/05/2019 17:55:54 58.71 61.95 65.51 64.5 63.2 61.1 63.85 67.92 68.46 69 67.5 66.8
03/05/2019 17:55:55 59.82 60.5 65.51 64.5 63.2 61.1 64.86 65.94 68.46 69 67.5 66.8
03/05/2019 17:55:56 57.77 59.98 65.51 64.5 63.2 61.1 64.25 65.42 68.46 69 67.5 66.8
03/05/2019 17:55:57 62.09 61.5 65.51 64.5 63.2 61.1 64.99 65.38 68.46 69 67.5 66.8
03/05/2019 17:55:58 56.42 60.9 65.51 64.5 63.2 61.1 63.1 65.05 68.46 69 67.5 66.8
03/05/2019 17:55:59 59.33 59.25 65.51 64.4 63.2 61.1 64.3 64.29 68.46 68.9 67.5 66.8
03/05/2019 17:56:00 60.42 60.16 64.45 64.4 63.2 61.1 65.49 65.43 68.46 68.9 67.5 66.8
03/05/2019 17:56:01 58.54 59.71 64.45 64.3 63.2 61.1 63.9 65.13 68.46 68.9 67.5 66.8
03/05/2019 17:56:02 63.91 62.66 62.81 64.3 63.2 61.1 66.26 65.69 68.46 68.9 67.5 66.8
03/05/2019 17:56:03 60.28 62.24 62.66 64.3 63.1 61.1 64.85 65.42 68.46 68.9 67.5 66.8
03/05/2019 17:56:04 62.25 62.27 62.66 64.3 63.1 61.1 65.87 65.96 68.46 68.9 67.5 66.8
03/05/2019 17:56:05 70.27 69.09 69.09 64.3 63.2 61.1 72.21 71.15 71.15 68.9 67.5 66.8
03/05/2019 17:56:06 69.78 70.78 70.78 64.3 63.2 61.1 71.56 72.55 72.55 68.9 67.5 66.8
03/05/2019 17:56:07 64.81 68.91 70.78 64.3 63.2 61.1 67.28 70.87 72.55 68.9 67.5 66.8
03/05/2019 17:56:08 63.17 67 70.78 64.3 63.2 61.1 66.81 69.09 72.55 68.9 67.5 66.8
03/05/2019 17:56:09 63.69 65.57 70.78 64.3 63.2 61.1 66.27 68.02 72.55 68.9 67.5 66.8
03/05/2019 17:56:10 58.4 63.79 70.78 64.3 63.2 61.1 63.63 66.59 72.55 68.9 67.5 66.8
03/05/2019 17:56:11 58.01 61.3 70.78 64.3 63.2 61.1 64.2 65.25 72.55 68.9 67.5 66.8
03/05/2019 17:56:12 59.81 59.91 70.78 64.3 63.2 61.1 64.44 64.6 72.55 68.9 67.5 66.8
03/05/2019 17:56:13 61.03 61.27 70.78 64.3 63.2 61.1 64.59 64.87 72.55 68.9 67.5 66.8
03/05/2019 17:56:14 60.31 60.48 70.78 64.3 63.2 61.1 64.87 65.05 72.55 68.8 67.5 66.8
03/05/2019 17:56:15 63.39 62.93 70.78 64.3 63.2 61.1 66.11 65.78 72.55 68.8 67.5 66.8
03/05/2019 17:56:16 60 62.31 70.78 64.3 63.2 61.1 64.61 65.78 72.55 68.8 67.5 66.8
03/05/2019 17:56:17 58.95 61.23 70.78 64.2 63.2 61.1 63.23 65.11 72.55 68.8 67.5 66.8
03/05/2019 17:56:18 59.12 59.64 70.78 64.2 63.2 61.1 64.04 64.29 72.55 68.8 67.5 66.8
03/05/2019 17:56:19 60.14 60.01 70.78 64.2 63.2 61.1 65.27 65.14 72.55 68.8 67.5 66.8
03/05/2019 17:56:20 61.95 61.55 70.78 64.2 63.2 61.1 64.89 65.32 72.55 68.8 67.5 66.8
03/05/2019 17:56:21 56.7 61.52 70.78 64.2 63.2 61.1 63.66 65.02 72.55 68.8 67.5 66.8
03/05/2019 17:56:22 56.92 59.15 70.78 64.2 63.2 61.1 63.12 64.23 72.55 68.8 67.5 66.8
03/05/2019 17:56:23 57.75 58.2 70.78 64.2 63.2 61.1 63.75 63.93 72.55 68.8 67.5 66.8
03/05/2019 17:56:24 58.58 58.62 70.78 64.2 63.2 61.1 63.55 63.97 72.55 68.8 67.5 66.8
03/05/2019 17:56:25 59.67 59.37 70.78 64.2 63.2 61.1 64.01 64.06 72.55 68.7 67.5 66.8
03/05/2019 17:56:26 62.3 61.5 70.78 64.2 63.1 61.1 65.21 64.87 72.55 68.7 67.5 66.8
03/05/2019 17:56:27 61.44 61.6 70.78 64.1 63.1 61.1 64.32 64.93 72.55 68.6 67.5 66.8
03/05/2019 17:56:28 61.67 61.87 70.78 64.1 63.1 61.1 64.74 64.82 72.55 68.6 67.5 66.8
03/05/2019 17:56:29 59.15 61.69 70.78 64.1 63.1 61.1 63.55 64.64 72.55 68.6 67.5 66.8
03/05/2019 17:56:30 60.05 60.33 70.78 64.1 63.1 61.1 63.28 64.16 72.55 68.6 67.5 66.8
03/05/2019 17:56:31 60.15 60.48 70.78 64.1 63.1 61.1 65.02 64.84 72.55 68.6 67.5 66.8
03/05/2019 17:56:32 62.29 61.58 70.78 64.1 63.1 61.1 65.05 64.83 72.55 68.6 67.5 66.8
03/05/2019 17:56:33 60.24 61.44 70.78 64.1 63.1 61.1 64.61 64.84 72.55 68.5 67.5 66.8
03/05/2019 17:56:34 60.16 61.03 70.78 64.1 63.1 61.1 64.71 64.92 72.55 68.5 67.5 66.8
03/05/2019 17:56:35 60.76 60.66 70.78 64.1 63.1 61.1 64.13 64.89 72.55 68.5 67.5 66.8
03/05/2019 17:56:36 64.7 63.95 68.91 64.1 63.1 61.1 65.99 65.66 70.87 68.5 67.5 66.8
03/05/2019 17:56:37 58.93 63.93 67 64.1 63.1 61.1 63.98 65.69 69.09 68.5 67.5 66.8
03/05/2019 17:56:38 62.08 62.05 65.57 64.1 63.1 61.1 65.94 65.68 68.02 68.5 67.5 66.8
03/05/2019 17:56:39 59.23 61.96 63.95 64.1 63.1 61.1 64.28 65.68 66.59 68.4 67.5 66.8
03/05/2019 17:56:40 61.31 61.14 63.95 64.1 63.1 61.1 64.34 64.71 65.78 68.4 67.5 66.8
03/05/2019 17:56:41 60.21 61.05 63.95 64.1 63.1 61.2 63.81 64.46 65.78 68.4 67.5 66.8
03/05/2019 17:56:42 59.42 60.43 63.95 64.1 63.1 61.2 63.69 64.18 65.78 68.4 67.5 66.8
03/05/2019 17:56:43 62.13 61.68 63.95 64.1 63.1 61.2 65.4 65.03 65.78 68.4 67.5 66.8
03/05/2019 17:56:44 60.69 61.96 63.95 64.1 63.1 61.2 64.62 65.28 65.78 68.4 67.5 66.8
03/05/2019 17:56:45 60.44 60.68 63.95 64 63.1 61.2 64.01 64.72 65.78 68.3 67.5 66.8
03/05/2019 17:56:46 59.7 60.5 63.95 64 63.1 61.2 65.21 65.34 65.69 68.3 67.5 66.8
03/05/2019 17:56:47 61.92 61.32 63.95 63.9 63.1 61.2 64.91 64.97 65.69 68.3 67.5 66.8
03/05/2019 17:56:48 60.03 61.53 63.95 63.9 63.1 61.2 64.14 64.97 65.69 68.3 67.5 66.8
03/05/2019 17:56:49 60.49 60.63 63.95 63.9 63.1 61.2 63.99 64.31 65.69 68.2 67.5 66.8
03/05/2019 17:56:50 59.43 60.38 63.95 63.9 63.1 61.2 64.29 64.92 65.69 68.2 67.5 66.8
03/05/2019 17:56:51 63.18 62.31 63.95 63.9 63.1 61.2 65.01 64.81 65.69 68.2 67.5 66.8
03/05/2019 17:56:52 60.37 62.28 63.95 63.9 63.1 61.2 64.58 64.86 65.69 68.2 67.5 66.8
03/05/2019 17:56:53 61.22 61.4 63.95 63.9 63.1 61.2 65.17 65.23 65.69 68.2 67.5 66.8
03/05/2019 17:56:54 64.11 63.77 63.95 63.9 63.1 61.2 65.77 65.71 65.71 68.2 67.5 66.8
03/05/2019 17:56:55 66.23 65.59 65.59 63.9 63.1 61.2 66.54 66.38 66.38 68.2 67.5 66.8
03/05/2019 17:56:56 65.64 65.98 65.98 64 63.1 61.2 66.46 66.73 66.73 68.1 67.5 66.8
03/05/2019 17:56:57 67.64 68.08 68.08 64 63.1 61.2 67.86 68.13 68.13 68.1 67.5 66.8
03/05/2019 17:56:58 60.16 66.15 68.08 64 63.1 61.2 63.92 66.79 68.13 68.1 67.5 66.8
03/05/2019 17:56:59 61.36 63.64 68.08 64 63.1 61.2 64.17 65.39 68.13 68.1 67.5 66.8
03/05/2019 17:57:00 60.79 62.34 68.08 64 63.1 61.2 64.39 64.89 68.13 68.1 67.5 66.8
03/05/2019 17:57:01 60.62 61.46 68.08 64 63.1 61.2 65.87 65.5 68.13 68.1 67.5 66.8
03/05/2019 17:57:02 62.44 62.4 68.08 64 63.1 61.2 65.88 66.07 68.13 68.1 67.5 66.8
03/05/2019 17:57:03 61.87 62.73 68.08 64 63.1 61.2 65.14 66.3 68.13 68.1 67.5 66.8
03/05/2019 17:57:04 60.38 61.85 68.08 64 63.1 61.2 63.94 65.42 68.13 68 67.5 66.8
03/05/2019 17:57:05 61.59 61.62 68.08 64 63.1 61.2 65.79 65.5 68.13 68 67.5 66.8
03/05/2019 17:57:06 61.13 61.66 68.08 64 63.1 61.2 65.63 65.55 68.13 68 67.5 66.8
03/05/2019 17:57:07 61.95 62.33 68.08 63.9 63.1 61.2 64.97 65.56 68.13 68 67.5 66.8
03/05/2019 17:57:08 61.05 61.51 68.08 63.9 63.1 61.2 64.06 65.18 68.13 68 67.5 66.8
03/05/2019 17:57:09 61.51 62.04 68.08 63.9 63.1 61.2 65.92 65.92 68.13 68 67.5 66.8
03/05/2019 17:57:10 62.08 61.82 68.08 63.9 63.1 61.2 64.76 65.3 68.13 67.9 67.5 66.8
03/05/2019 17:57:11 62.81 62.94 68.08 63.9 63.1 61.2 66.57 66.24 68.13 67.9 67.5 66.8
03/05/2019 17:57:12 63.02 63.02 68.08 63.9 63.1 61.2 66.59 66.6 68.13 67.9 67.5 66.8
03/05/2019 17:57:13 62.01 63.01 68.08 63.9 63.1 61.2 65.76 66.67 68.13 67.9 67.5 66.8
03/05/2019 17:57:14 62 62.69 68.08 63.9 63.1 61.2 65.59 66.31 68.13 67.9 67.5 66.8
03/05/2019 17:57:15 61.28 62.14 68.08 63.8 63.1 61.2 65.69 65.84 68.13 67.9 67.5 66.8
03/05/2019 17:57:16 63.49 63.5 68.08 63.8 63.1 61.2 67.04 67.15 68.13 67.9 67.5 66.8
03/05/2019 17:57:17 70.41 69.66 69.66 63.9 63.1 61.2 72.03 71.44 71.44 67.9 67.5 66.9
03/05/2019 17:57:18 72.45 72.08 72.08 63.9 63.1 61.2 73.54 73.12 73.12 67.9 67.5 66.9
03/05/2019 17:57:19 76.27 75.74 75.74 64.2 63.2 61.3 76.84 76.31 76.31 68 67.5 66.9
03/05/2019 17:57:20 68.19 75.65 75.74 64.2 63.2 61.3 70.94 76.2 76.31 68 67.5 66.9
03/05/2019 17:57:21 62.52 72.39 75.74 64.2 63.2 61.3 65.03 73.55 76.31 68 67.5 66.9
03/05/2019 17:57:22 69.95 70.5 75.74 64.2 63.3 61.3 71.21 71.72 76.31 68 67.6 66.9
03/05/2019 17:57:23 72.9 73.01 75.74 64.3 63.3 61.3 77.6 76.86 76.86 68.1 67.6 66.9
03/05/2019 17:57:24 64.44 72.19 75.74 64.3 63.3 61.3 68.59 76.43 76.86 68.1 67.6 66.9
03/05/2019 17:57:25 65.46 69.04 75.74 64.3 63.3 61.3 66.68 73.14 76.86 68 67.6 66.9
03/05/2019 17:57:26 66.97 67.6 75.74 64.3 63.3 61.3 67.02 70.23 76.86 68 67.6 66.9
03/05/2019 17:57:27 63.59 66.97 75.74 64.3 63.3 61.3 65.38 68.5 76.86 68 67.6 66.9
03/05/2019 17:57:28 62.72 65.09 75.74 64.3 63.3 61.3 65.73 66.81 76.86 68 67.6 66.9
03/05/2019 17:57:29 66.15 65.5 75.74 64.3 63.3 61.3 67.77 67.3 76.86 68 67.6 66.9
03/05/2019 17:57:30 62.26 65.43 75.74 64.3 63.3 61.3 65.84 67.31 76.86 68 67.6 66.9
03/05/2019 17:57:31 65.33 65.01 75.74 64.3 63.3 61.3 67.76 67.4 76.86 68 67.6 66.9
03/05/2019 17:57:32 62.85 64.56 75.74 64.3 63.3 61.3 65.88 67.34 76.86 67.9 67.6 66.9
03/05/2019 17:57:33 66.6 66 75.74 64.3 63.3 61.3 68.38 67.81 76.86 67.9 67.6 66.9
03/05/2019 17:57:34 63.66 65.51 75.74 64.3 63.3 61.3 66.26 67.63 76.86 67.9 67.6 66.9
03/05/2019 17:57:35 64.72 65.13 75.74 64.3 63.3 61.3 67 67.36 76.86 67.9 67.6 66.9
03/05/2019 17:57:36 64.66 65.06 75.74 64.3 63.3 61.3 67.11 67.29 76.86 67.9 67.6 66.9
03/05/2019 17:57:37 64.28 64.95 75.74 64.3 63.3 61.3 66.51 67.11 76.86 67.9 67.6 66.9
03/05/2019 17:57:38 61.73 64.14 75.74 64.3 63.3 61.3 64.43 66.72 76.86 67.9 67.6 66.9
03/05/2019 17:57:39 63.89 63.99 75.74 64.3 63.3 61.3 67.38 66.87 76.86 67.9 67.6 66.9
03/05/2019 17:57:40 66.54 65.87 75.74 64.3 63.4 61.3 67.03 67.24 76.86 67.8 67.6 66.9
03/05/2019 17:57:41 65.79 66.12 75.74 64.3 63.4 61.3 67.04 67.26 76.86 67.8 67.6 66.9
03/05/2019 17:57:42 63.5 65.57 75.74 64.3 63.4 61.3 66.13 66.92 76.86 67.8 67.6 66.9
03/05/2019 17:57:43 60.99 64.22 75.74 64.3 63.4 61.4 64.95 66.38 76.86 67.8 67.6 66.9
03/05/2019 17:57:44 63.88 63.75 75.74 64.3 63.4 61.4 66.12 66.1 76.86 67.8 67.6 66.9
03/05/2019 17:57:45 63.75 63.97 75.74 64.3 63.4 61.4 66.41 66.61 76.86 67.8 67.6 66.9
03/05/2019 17:57:46 62.08 63.67 75.74 64.3 63.4 61.4 65.25 66.27 76.86 67.8 67.6 66.9
03/05/2019 17:57:47 68.04 67.95 75.74 64.4 63.4 61.4 69.34 69.22 76.86 67.8 67.6 66.9
03/05/2019 17:57:48 68.33 69.51 75.74 64.4 63.4 61.4 69.66 70.42 76.86 67.8 67.6 66.9
03/05/2019 17:57:49 62.95 67.53 75.65 64.4 63.4 61.4 66.25 69.03 76.86 67.7 67.6 66.9
03/05/2019 17:57:50 62.87 65.27 73.01 64.4 63.4 61.4 66.45 67.61 76.86 67.7 67.6 66.9
03/05/2019 17:57:51 64.08 64.21 73.01 64.4 63.4 61.4 67.15 67.18 76.86 67.7 67.6 66.9
03/05/2019 17:57:52 63.96 64.66 73.01 64.4 63.4 61.4 68.46 68.38 76.86 67.7 67.6 66.9
03/05/2019 17:57:53 62.98 63.82 72.19 64.4 63.4 61.4 66.11 67.97 76.43 67.7 67.6 66.9
03/05/2019 17:57:54 63.5 63.65 69.51 64.4 63.4 61.4 66.85 67.18 73.14 67.7 67.6 66.9
03/05/2019 17:57:55 66.26 65.53 69.51 64.4 63.4 61.4 67.7 67.57 70.42 67.7 67.6 66.9
03/05/2019 17:57:56 65.17 65.89 69.51 64.4 63.4 61.4 66.99 67.78 70.42 67.6 67.6 66.9
03/05/2019 17:57:57 64.5 65.57 69.51 64.4 63.4 61.4 67.03 67.54 70.42 67.6 67.7 66.9
03/05/2019 17:57:58 62.55 64.42 69.51 64.4 63.4 61.4 66.29 66.87 70.42 67.6 67.7 66.9
03/05/2019 17:57:59 65.62 65.17 69.51 64.4 63.4 61.4 67.04 67.12 70.42 67.6 67.7 66.9
03/05/2019 17:58:00 62.73 65.13 69.51 64.4 63.4 61.4 65.33 67.03 70.42 67.6 67.7 66.9
03/05/2019 17:58:01 62.83 63.42 69.51 64.4 63.4 61.4 65.96 66.07 70.42 67.6 67.7 66.9
03/05/2019 17:58:02 59.95 62.89 69.51 64.4 63.4 61.4 64.17 65.84 70.42 67.5 67.7 66.9
03/05/2019 17:58:03 62.49 62.39 69.51 64.4 63.4 61.4 64.73 65 70.42 67.5 67.7 66.9
03/05/2019 17:58:04 59.68 61.96 69.51 64.4 63.4 61.4 62.86 64.8 70.42 67.5 67.7 66.9
03/05/2019 17:58:05 57.02 60.52 69.51 64.3 63.4 61.4 61.75 63.55 70.42 67.5 67.7 66.9
03/05/2019 17:58:06 58.46 59.24 69.51 64.3 63.4 61.4 60.64 62.55 70.42 67.4 67.7 66.9
03/05/2019 17:58:07 56.18 58.19 69.51 64.3 63.4 61.4 59.29 61.34 70.42 67.4 67.7 66.9
03/05/2019 17:58:08 52.64 56.85 69.51 64.2 63.4 61.4 58.69 60.18 70.42 67.4 67.6 66.9
03/05/2019 17:58:09 53.69 54.69 69.51 64.2 63.4 61.4 58.62 59.18 70.42 67.3 67.6 66.9
03/05/2019 17:58:10 51.63 54.52 69.51 64.2 63.4 61.4 58.41 59.49 70.42 67.3 67.6 66.9
03/05/2019 17:58:11 52.79 52.98 69.51 64.1 63.4 61.4 58.67 58.67 70.42 67.3 67.6 66.9
03/05/2019 17:58:12 52.09 53.66 69.51 64.1 63.4 61.4 57.28 58.87 70.42 67.2 67.6 66.9
03/05/2019 17:58:13 58.93 58.06 69.51 64.1 63.4 61.4 61.41 60.9 70.42 67.2 67.6 66.9
03/05/2019 17:58:14 55.15 57.32 69.51 64 63.4 61.4 67.18 66.79 70.42 67.2 67.6 66.9
03/05/2019 17:58:15 57.75 57.51 69.51 64 63.4 61.4 69.95 69.45 70.42 67.2 67.6 66.9
03/05/2019 17:58:16 60.05 59.71 69.51 64 63.4 61.4 67.72 69.06 70.42 67.1 67.6 66.9
03/05/2019 17:58:17 58.8 59.5 69.51 63.9 63.4 61.4 70.54 70.16 70.42 67.1 67.7 66.9
03/05/2019 17:58:18 59.9 60.51 67.53 63.9 63.4 61.4 71.97 71.64 71.64 67.1 67.7 66.9
03/05/2019 17:58:19 61.41 60.88 65.89 63.9 63.4 61.4 68.87 71.14 71.64 67.1 67.7 66.9
03/05/2019 17:58:20 58.51 60.77 65.89 63.9 63.4 61.4 69.86 70.11 71.64 67.1 67.7 67
03/05/2019 17:58:21 57.25 59.63 65.89 63.9 63.4 61.4 67.93 70.53 71.64 67.1 67.7 67
03/05/2019 17:58:22 57.57 58.2 65.89 63.9 63.4 61.4 70.11 70.08 71.64 67.2 67.7 67
03/05/2019 17:58:23 57.23 58.14 65.89 63.9 63.4 61.4 67.37 70.27 71.64 67.2 67.7 67
03/05/2019 17:58:24 57.08 58.03 65.89 63.9 63.4 61.4 69.96 69.89 71.64 67.2 67.7 67
03/05/2019 17:58:25 58.33 58.25 65.89 63.9 63.4 61.4 71.56 71.16 71.64 67.2 67.7 67
03/05/2019 17:58:26 58.74 59.2 65.57 63.9 63.4 61.4 70.04 71.59 71.64 67.2 67.7 67
03/05/2019 17:58:27 55.62 58.38 65.17 63.9 63.4 61.4 66.96 70.88 71.64 67.3 67.7 67
03/05/2019 17:58:28 58.39 58.27 65.17 63.9 63.4 61.4 70.09 70.07 71.64 67.3 67.7 67
03/05/2019 17:58:29 59.93 59.4 65.13 63.8 63.4 61.4 69.7 70.46 71.64 67.3 67.7 67
03/05/2019 17:58:30 63.75 62.41 63.42 63.8 63.4 61.4 72.3 71.37 71.64 67.3 67.7 67
03/05/2019 17:58:31 63.66 63.44 63.44 63.8 63.4 61.4 72.96 72.99 72.99 67.4 67.7 67
03/05/2019 17:58:32 62.38 63.44 63.44 63.8 63.4 61.4 71.13 72.99 72.99 67.4 67.7 67
03/05/2019 17:58:33 60.99 62.83 63.44 63.8 63.4 61.4 69.15 72.05 72.99 67.4 67.8 67
03/05/2019 17:58:34 64.19 63.87 63.87 63.8 63.4 61.4 71.21 71.34 72.99 67.4 67.8 67
03/05/2019 17:58:35 65.6 66.41 66.41 63.8 63.4 61.4 69.98 71.82 72.99 67.4 67.8 67
03/05/2019 17:58:36 60.17 64.12 66.41 63.8 63.4 61.4 68.58 70.33 72.99 67.4 67.8 67
03/05/2019 17:58:37 59.38 62.17 66.41 63.8 63.4 61.4 68.82 69.84 72.99 67.5 67.8 67
03/05/2019 17:58:38 60.66 60.9 66.41 63.8 63.4 61.4 70.68 70.72 72.99 67.5 67.8 67
03/05/2019 17:58:39 60.65 60.94 66.41 63.8 63.4 61.4 68.89 70.2 72.99 67.5 67.8 67
03/05/2019 17:58:40 60.56 61.25 66.41 63.8 63.4 61.4 70.6 70.86 72.99 67.5 67.8 67
03/05/2019 17:58:41 60.72 60.83 66.41 63.8 63.4 61.4 69.82 70.24 72.99 67.5 67.8 67
03/05/2019 17:58:42 62.37 62.03 66.41 63.8 63.4 61.4 70.11 70.9 72.99 67.6 67.8 67
03/05/2019 17:58:43 60.01 62.03 66.41 63.8 63.4 61.4 67.68 69.82 72.99 67.6 67.8 67
03/05/2019 17:58:44 61.06 61.14 66.41 63.8 63.4 61.4 68.95 69.25 72.99 67.6 67.8 67
03/05/2019 17:58:45 64.76 63.66 66.41 63.8 63.4 61.4 71.67 71.1 72.99 67.6 67.8 67
03/05/2019 17:58:46 61.8 63.81 66.41 63.7 63.4 61.4 69.76 71.55 72.99 67.6 67.8 67
03/05/2019 17:58:47 60.21 62.46 66.41 63.7 63.4 61.4 71.82 71.69 72.99 67.6 67.8 67
03/05/2019 17:58:48 62.11 61.97 66.41 63.7 63.4 61.4 70.55 72.23 72.99 67.7 67.8 67
03/05/2019 17:58:49 61.92 62.26 66.41 63.7 63.4 61.4 71.56 71.67 72.99 67.7 67.8 67
03/05/2019 17:58:50 61.41 61.98 66.41 63.7 63.4 61.4 69.59 71.86 72.99 67.7 67.8 67
03/05/2019 17:58:51 61.72 61.68 66.41 63.6 63.4 61.4 69.18 70.88 72.99 67.7 67.9 67
03/05/2019 17:58:52 59.71 62.09 66.41 63.6 63.4 61.4 69.77 70.6 72.99 67.7 67.9 67
03/05/2019 17:58:53 61.44 61 66.41 63.6 63.4 61.4 72.03 71.37 72.99 67.7 67.9 67
03/05/2019 17:58:54 59.52 61.26 66.41 63.6 63.4 61.4 70.25 71.6 72.99 67.7 67.9 67
03/05/2019 17:58:55 62.49 61.87 66.41 63.5 63.4 61.4 72.22 71.84 72.99 67.7 67.9 67
03/05/2019 17:58:56 63.1 62.83 66.41 63.5 63.4 61.4 70.27 71.87 72.99 67.7 67.9 67
03/05/2019 17:58:57 62.51 62.98 66.41 63.5 63.4 61.4 71.82 71.97 72.99 67.7 67.9 67
03/05/2019 17:58:58 62.31 63.16 66.41 63.5 63.4 61.4 69.03 71.88 72.99 67.7 67.9 67
03/05/2019 17:58:59 61.5 62.45 66.41 63.5 63.4 61.4 69.34 70.63 72.99 67.7 67.9 67
03/05/2019 17:59:00 58.64 61.87 66.41 63.4 63.4 61.4 70.09 70.88 72.99 67.7 67.9 67
03/05/2019 17:59:01 59.99 60.19 66.41 63.4 63.4 61.4 71.46 71.63 72.99 67.7 67.9 67
03/05/2019 17:59:02 60.91 60.78 66.41 63.4 63.4 61.4 69.49 71.03 72.23 67.7 67.9 67.1
03/05/2019 17:59:03 61.47 61.49 66.41 63.4 63.4 61.4 71.66 71.79 72.23 67.7 67.9 67.1
03/05/2019 17:59:04 61.08 61.2 66.41 63.4 63.4 61.4 69.92 71.31 72.23 67.7 67.9 67.1
03/05/2019 17:59:05 62.38 62.12 64.12 63.3 63.4 61.4 71.99 72.1 72.23 67.7 68 67.1
03/05/2019 17:59:06 62.41 62.55 63.81 63.3 63.4 61.4 68.91 70.99 72.23 67.7 68 67.1
03/05/2019 17:59:07 60.84 62.52 63.81 63.3 63.4 61.4 69.62 70.31 72.23 67.7 68 67.1
03/05/2019 17:59:08 60.81 61.8 63.81 63.3 63.4 61.4 71.5 71.28 72.23 67.7 68 67.1
03/05/2019 17:59:09 59.74 61.14 63.81 63.3 63.4 61.4 69.37 71.58 72.23 67.7 68 67.1
03/05/2019 17:59:10 60.36 60.62 63.81 63.2 63.4 61.4 71.68 71.48 72.23 67.7 68 67.1
03/05/2019 17:59:11 61.4 61.15 63.81 63.2 63.4 61.4 69.64 71.76 72.23 67.7 68 67.1
03/05/2019 17:59:12 61.48 61.56 63.81 63.2 63.4 61.4 71.72 71.62 72.23 67.7 68 67.1
03/05/2019 17:59:13 60.72 61.42 63.81 63.2 63.4 61.4 69.35 71.8 72.23 67.7 68 67.1
03/05/2019 17:59:14 61.51 61.31 63.81 63.2 63.4 61.4 68.94 70.78 72.23 67.7 68 67.1
03/05/2019 17:59:15 60.38 61.49 63.81 63.1 63.4 61.4 69.68 70.33 72.23 67.7 68 67.1
03/05/2019 17:59:16 61.8 61.68 63.16 63.1 63.4 61.4 63.8 68.77 72.23 67.7 68 67.1
03/05/2019 17:59:17 61.67 61.85 63.16 63.1 63.4 61.5 63.71 66.3 72.23 67.6 68 67.1
03/05/2019 17:59:18 60.97 61.6 63.16 63.1 63.4 61.5 64.1 65.02 72.1 67.6 68 67.1
03/05/2019 17:59:19 61.73 61.72 63.16 63.1 63.4 61.5 65.4 65.42 72.1 67.6 68 67.1
03/05/2019 17:59:20 60.36 62.01 63.16 63 63.4 61.5 62.71 65.16 72.1 67.6 68 67.1
03/05/2019 17:59:21 63.15 62.81 63.16 63 63.4 61.5 68.36 67.99 72.1 67.6 68 67.1
03/05/2019 17:59:22 64 63.83 63.83 63 63.4 61.5 68.74 69.12 72.1 67.6 68 67.1
03/05/2019 17:59:23 64.03 64.34 64.34 63 63.4 61.5 69.53 70.13 72.1 67.6 68 67.1
03/05/2019 17:59:24 62.76 63.98 64.34 63 63.4 61.5 71.26 71.27 72.1 67.6 68.1 67.1
03/05/2019 17:59:25 59.5 63.29 64.34 63 63.5 61.5 68.55 70.8 72.1 67.6 68.1 67.1
03/05/2019 17:59:26 60.79 61.53 64.34 62.9 63.5 61.5 71.29 71.49 72.1 67.6 68.1 67.1
03/05/2019 17:59:27 60.8 61.61 64.34 62.9 63.5 61.5 68.61 70.64 72.1 67.6 68.1 67.1
03/05/2019 17:59:28 62 61.91 64.34 62.9 63.5 61.5 71.11 71.32 72.1 67.6 68.1 67.1
03/05/2019 17:59:29 60.17 61.4 64.34 62.9 63.5 61.5 66.99 70.22 72.1 67.6 68.1 67.1
03/05/2019 17:59:30 60.56 61.43 64.34 62.9 63.5 61.5 67.42 69.15 72.1 67.5 68.1 67.1
03/05/2019 17:59:31 60.9 60.9 64.34 62.8 63.5 61.5 70.8 70.39 72.1 67.5 68.1 67.1
03/05/2019 17:59:32 60.89 61.29 64.34 62.8 63.5 61.5 69.36 71.11 72.1 67.5 68.1 67.1
03/05/2019 17:59:33 61.82 61.74 64.34 62.8 63.5 61.5 71.07 70.9 72.1 67.6 68.1 67.1
03/05/2019 17:59:34 59.62 61.28 64.34 62.8 63.5 61.5 69.04 71.47 72.1 67.6 68.1 67.1
03/05/2019 17:59:35 63.95 63.42 64.34 62.8 63.5 61.5 71.35 71.23 71.8 67.6 68.1 67.1
03/05/2019 17:59:36 61.31 63.04 64.34 62.8 63.5 61.5 68.47 71.37 71.8 67.6 68.1 67.1
03/05/2019 17:59:37 61.44 62.02 64.34 62.9 63.5 61.5 67.7 69.91 71.8 67.6 68.1 67.1
03/05/2019 17:59:38 62.93 63.49 64.34 62.9 63.5 61.5 68.97 70.01 71.8 67.7 68.1 67.1
03/05/2019 17:59:39 60.15 62.09 64.34 62.9 63.5 61.5 70.9 70.62 71.8 67.7 68.1 67.1
03/05/2019 17:59:40 59.89 61 64.34 62.9 63.5 61.5 68.31 70.93 71.8 67.7 68.1 67.1
03/05/2019 17:59:41 61.44 61.13 64.34 62.9 63.5 61.5 71.52 70.75 71.8 67.7 68.1 67.1
03/05/2019 17:59:42 62.7 62.35 64.34 62.9 63.5 61.5 70.22 71.22 71.8 67.8 68.1 67.1
03/05/2019 17:59:43 61.37 62.37 64.34 62.9 63.5 61.5 71.21 71.11 71.49 67.8 68.1 67.1
03/05/2019 17:59:44 59.4 61.73 64.34 62.9 63.5 61.5 67.87 71.16 71.49 67.8 68.1 67.1
03/05/2019 17:59:45 60.96 61.18 64.34 62.9 63.5 61.5 67.86 69.79 71.49 67.8 68.1 67.1
03/05/2019 17:59:46 60.86 61.1 64.34 62.9 63.5 61.5 69.07 69.83 71.49 67.8 68.1 67.1
03/05/2019 17:59:47 62.09 61.88 64.34 62.9 63.5 61.5 72.14 71.7 71.7 67.9 68.2 67.1
03/05/2019 17:59:48 72.23 71.9 71.9 63 63.4 61.5 74.11 74.29 74.29 67.9 68.2 67.1
03/05/2019 17:59:49 69.69 72.36 72.36 63.1 63.4 61.5 73.63 74.69 74.69 68 68.2 67.2
03/05/2019 17:59:50 63.25 70.4 72.36 63.1 63.4 61.5 70.29 73.68 74.69 68 68.2 67.2
03/05/2019 17:59:51 60.85 67.3 72.36 63.1 63.4 61.5 71.42 72.55 74.69 68 68.2 67.2
03/05/2019 17:59:52 59.3 64.45 72.36 63.1 63.4 61.5 70.42 71.41 74.69 68 68.1 67.2
03/05/2019 17:59:53 60.75 61.99 72.36 63.1 63.4 61.5 70.1 71.2 74.69 68 68.2 67.2
03/05/2019 17:59:54 61.77 61.94 72.36 63.1 63.4 61.5 71.19 71.39 74.69 68.1 68.2 67.2
03/05/2019 17:59:55 68.09 67.2 72.36 63.1 63.4 61.5 72.82 72.37 74.69 68.1 68.2 67.2
03/05/2019 17:59:56 69.34 68.67 72.36 63.2 63.4 61.5 73.98 73.68 74.69 68.1 68.2 67.2
03/05/2019 17:59:57 68.93 69.64 72.36 63.2 63.5 61.5 72.5 74.12 74.69 68.2 68.2 67.2
03/05/2019 17:59:58 66.68 68.48 72.36 63.2 63.5 61.5 73.09 73.32 74.69 68.2 68.2 67.2
03/05/2019 17:59:59 64.7 67.65 72.36 63.2 63.5 61.5 70.8 73.23 74.69 68.2 68.2 67.2
03/05/2019 18:00:00 64.23 66 72.36 63.3 63.5 61.5 69.78 71.83 74.69 68.3 68.2 67.2
03/05/2019 18:00:01 62.55 65.06 72.36 63.3 63.5 61.5 70.2 71.31 74.69 68.3 68.2 67.2
03/05/2019 18:00:02 73.89 73.07 73.07 63.4 63.5 61.6 76.61 75.75 75.75 68.4 68.3 67.2
03/05/2019 18:00:03 64.67 73.01 73.07 63.4 63.5 61.6 70.68 75.67 75.75 68.4 68.3 67.2
03/05/2019 18:00:04 64.54 69.66 73.07 63.4 63.5 61.6 72.38 73.72 75.75 68.4 68.3 67.2
03/05/2019 18:00:05 59.42 66.97 73.07 63.4 63.5 61.6 68.82 72.95 75.75 68.4 68.3 67.2
03/05/2019 18:00:06 60.05 63.72 73.07 63.4 63.5 61.6 70.66 70.83 75.75 68.4 68.3 67.2
03/05/2019 18:00:07 62.26 62.33 73.07 63.4 63.6 61.6 69.61 71.11 75.75 68.4 68.3 67.2
03/05/2019 18:00:08 63.9 63.41 73.07 63.4 63.6 61.6 70.34 70.74 75.75 68.5 68.3 67.2
03/05/2019 18:00:09 59.94 63.42 73.07 63.4 63.6 61.6 65.76 70.75 75.75 68.5 68.3 67.2
03/05/2019 18:00:10 62.94 62.78 73.07 63.4 63.6 61.6 71.77 71.14 75.75 68.5 68.3 67.2
03/05/2019 18:00:11 62.55 63.26 73.07 63.4 63.6 61.6 69.92 71.03 75.75 68.5 68.3 67.2
03/05/2019 18:00:12 63.96 63.68 73.07 63.5 63.6 61.6 72.06 72.05 75.75 68.5 68.3 67.2
03/05/2019 18:00:13 66.51 66.06 73.07 63.5 63.6 61.6 67.73 71.81 75.75 68.5 68.3 67.2
03/05/2019 18:00:14 61.64 65.06 73.07 63.5 63.6 61.6 71.5 71.36 75.75 68.5 68.3 67.2
03/05/2019 18:00:15 60.58 63.09 73.07 63.5 63.6 61.6 68.51 70.62 75.75 68.6 68.3 67.2
03/05/2019 18:00:16 60.52 61.63 73.07 63.4 63.6 61.6 69.37 70.29 75.75 68.6 68.3 67.2
03/05/2019 18:00:17 66.05 64.96 73.07 63.4 63.6 61.6 69.18 69.61 75.75 68.6 68.3 67.2
03/05/2019 18:00:18 68.5 68.35 73.07 63.5 63.6 61.6 67.97 69.5 75.75 68.6 68.3 67.2
03/05/2019 18:00:19 58.46 67.72 73.07 63.5 63.6 61.6 61.95 68.67 75.75 68.5 68.3 67.2
03/05/2019 18:00:20 68.97 68.67 73.07 63.5 63.6 61.6 69.18 68.87 75.75 68.6 68.3 67.2
03/05/2019 18:00:21 75.27 74.88 74.88 63.7 63.7 61.6 73.9 73.7 75.75 68.6 68.4 67.2
03/05/2019 18:00:22 67.08 73.2 74.88 63.7 63.7 61.6 66.56 72.09 75.75 68.6 68.4 67.2
03/05/2019 18:00:23 60.53 70.12 74.88 63.7 63.7 61.6 67.32 69.78 75.75 68.6 68.4 67.2
03/05/2019 18:00:24 74.72 73.76 74.88 63.9 63.8 61.6 73.83 73.11 75.75 68.7 68.4 67.2
03/05/2019 18:00:25 66.16 72.24 74.88 63.9 63.8 61.6 71.63 72.21 75.75 68.7 68.4 67.3
03/05/2019 18:00:26 60.2 69.4 74.88 63.9 63.8 61.6 68.28 71.96 75.75 68.7 68.4 67.3
03/05/2019 18:00:27 76.04 75.43 75.43 64.1 63.8 61.7 75.79 74.99 75.75 68.7 68.4 67.3
03/05/2019 18:00:28 69.74 75.55 75.55 64.2 63.9 61.7 71.23 75.41 75.75 68.8 68.4 67.3
03/05/2019 18:00:29 60.01 72.67 75.55 64.2 63.9 61.7 71.36 73.25 75.75 68.8 68.4 67.3
03/05/2019 18:00:30 63.56 68.81 75.55 64.2 63.9 61.7 69.86 72.27 75.75 68.8 68.4 67.3
03/05/2019 18:00:31 70.55 70.27 75.55 64.2 63.9 61.7 72.47 72.22 75.75 68.8 68.4 67.3
03/05/2019 18:00:32 60.01 69.1 75.55 64.2 63.9 61.7 68.75 71.96 75.67 68.8 68.4 67.3
03/05/2019 18:00:33 78.06 77.2 77.2 64.5 64 61.8 77.36 76.69 76.69 68.9 68.5 67.3
03/05/2019 18:00:34 71.52 77.39 77.39 64.6 64 61.8 71.95 76.71 76.71 68.9 68.5 67.3
03/05/2019 18:00:35 63.63 73.99 77.39 64.6 64 61.8 71.34 74.18 76.71 69 68.5 67.3
03/05/2019 18:00:36 60.35 70.37 77.39 64.6 64 61.8 68.58 72.72 76.71 69 68.5 67.3
03/05/2019 18:00:37 60.59 66.77 77.39 64.6 64.1 61.8 70.78 71.48 76.71 69 68.5 67.3
03/05/2019 18:00:38 61.19 63.99 77.39 64.6 64.1 61.8 68.07 70.72 76.71 69 68.5 67.3
03/05/2019 18:00:39 65.78 65.5 77.39 64.6 64.1 61.8 69.27 70.32 76.71 69 68.5 67.3
03/05/2019 18:00:40 60.66 64.73 77.39 64.6 64.1 61.8 68.72 70.09 76.71 69 68.5 67.3
03/05/2019 18:00:41 66.41 66.18 77.39 64.6 64.1 61.8 72.14 71.91 76.71 69 68.5 67.3
03/05/2019 18:00:42 75.55 75.45 77.39 64.8 64.1 61.8 75.15 75.2 76.71 69.1 68.5 67.3
03/05/2019 18:00:43 73.99 76.61 77.39 64.9 64.2 61.8 74.16 76.15 76.71 69.1 68.6 67.3
03/05/2019 18:00:44 63.07 73.93 77.39 64.9 64.2 61.8 71.24 74.03 76.71 69.1 68.6 67.3
03/05/2019 18:00:45 60.88 70.2 77.39 64.9 64.2 61.8 68.7 72.72 76.71 69.2 68.6 67.3
03/05/2019 18:00:46 73.51 72.8 77.39 65 64.2 61.8 72.91 72.62 76.71 69.2 68.6 67.3
03/05/2019 18:00:47 70.46 73.81 77.39 65.1 64.2 61.8 70.64 73.36 76.71 69.2 68.6 67.3
03/05/2019 18:00:48 61.29 70.79 77.39 65.1 64.2 61.8 71.56 71.8 76.71 69.2 68.6 67.3
03/05/2019 18:00:49 59.87 67.34 77.39 65.1 64.2 61.8 69.08 71.86 76.71 69.2 68.6 67.3
03/05/2019 18:00:50 67.4 66.82 77.39 65.1 64.3 61.8 72.56 71.88 76.71 69.3 68.6 67.3
03/05/2019 18:00:51 65 67.73 77.39 65.1 64.3 61.9 70.48 72.69 76.71 69.3 68.6 67.3
03/05/2019 18:00:52 62.49 65.22 77.39 65.1 64.3 61.9 72.09 72.12 76.71 69.3 68.6 67.3
03/05/2019 18:00:53 60.71 63.54 77.39 65.1 64.3 61.9 70.03 72.12 76.71 69.3 68.6 67.3
03/05/2019 18:00:54 64.69 64.09 77.39 65.1 64.3 61.9 70.92 70.86 76.71 69.3 68.6 67.3
03/05/2019 18:00:55 74.59 73.65 77.39 65.2 64.3 61.9 74.57 73.76 76.71 69.3 68.7 67.4
03/05/2019 18:00:56 62.3 72.93 77.39 65.2 64.3 61.9 71.79 73.78 76.71 69.4 68.7 67.4
03/05/2019 18:00:57 63.52 69.29 77.39 65.2 64.3 61.9 70.34 72.84 76.71 69.4 68.7 67.4
03/05/2019 18:00:58 63.68 66.54 77.39 65.3 64.3 61.9 72.09 72.34 76.71 69.4 68.7 67.4
03/05/2019 18:00:59 75.69 74.41 77.39 65.4 64.4 61.9 76.07 75.3 76.71 69.5 68.7 67.4
03/05/2019 18:01:00 73.94 76.12 77.39 65.5 64.4 61.9 75 76.12 76.71 69.5 68.7 67.4
03/05/2019 18:01:01 64.26 73.38 77.39 65.5 64.4 61.9 70.27 74.8 76.71 69.5 68.7 67.4
03/05/2019 18:01:02 63.92 69.87 77.39 65.5 64.4 61.9 70.41 72.61 76.71 69.5 68.7 67.4
03/05/2019 18:01:03 60.67 67.23 77.39 65.5 64.5 61.9 70.19 71.59 76.71 69.6 68.7 67.4
03/05/2019 18:01:04 61.81 64.35 76.61 65.5 64.5 61.9 71.74 72.01 76.15 69.6 68.8 67.4
03/05/2019 18:01:05 61.05 62.92 76.61 65.5 64.5 61.9 70.07 71.25 76.15 69.6 68.8 67.4
03/05/2019 18:01:06 61.77 61.93 76.61 65.4 64.5 61.9 71.26 71.83 76.15 69.6 68.8 67.4
03/05/2019 18:01:07 76.27 75.58 76.61 65.6 64.5 62 77.1 76.56 76.56 69.6 68.8 67.4
03/05/2019 18:01:08 71.22 75.5 76.61 65.6 64.6 62 73.27 76.55 76.56 69.7 68.8 67.4
03/05/2019 18:01:09 62.01 73.77 76.61 65.6 64.6 62 68.94 75.05 76.56 69.7 68.8 67.4
03/05/2019 18:01:10 65.47 69.95 76.61 65.7 64.6 62 71.16 72.19 76.56 69.7 68.8 67.4
03/05/2019 18:01:11 65.27 68.18 76.61 65.7 64.6 62 72.51 72.57 76.56 69.7 68.8 67.4
03/05/2019 18:01:12 61.34 66.29 76.61 65.7 64.6 62 69.18 72.38 76.56 69.7 68.8 67.4
03/05/2019 18:01:13 70.12 69.06 76.12 65.7 64.6 62 73.55 72.73 76.56 69.7 68.8 67.4
03/05/2019 18:01:14 61.88 68.02 76.12 65.7 64.6 62 69.77 72.75 76.56 69.8 68.8 67.4
03/05/2019 18:01:15 61.87 65.26 76.12 65.7 64.6 62 71.94 71.98 76.56 69.8 68.9 67.4
03/05/2019 18:01:16 66.06 65.78 76.12 65.7 64.6 62 71.13 72.14 76.56 69.8 68.9 67.4
03/05/2019 18:01:17 66.12 66.31 76.12 65.7 64.6 62 71.07 71.86 76.56 69.8 68.9 67.4
03/05/2019 18:01:18 61.81 65.89 76.12 65.7 64.6 62 68.93 71.56 76.56 69.8 68.9 67.4
03/05/2019 18:01:19 63.61 64.32 76.12 65.7 64.6 62 65.09 69.43 76.56 69.8 68.9 67.4
03/05/2019 18:01:20 64.23 64.87 76.12 65.7 64.6 62 65.61 67.34 76.56 69.8 68.9 67.4
03/05/2019 18:01:21 62.48 63.77 76.12 65.7 64.6 62 65.6 66.24 76.56 69.8 68.9 67.4
03/05/2019 18:01:22 78.17 77.02 77.02 66 64.7 62.1 77.74 76.51 76.56 69.9 68.9 67.5
03/05/2019 18:01:23 64.24 75.49 77.02 66 64.7 62.1 67.55 75.27 76.56 69.9 68.9 67.5
03/05/2019 18:01:24 67.75 71.79 77.02 66 64.7 62.1 70.91 72.15 76.56 69.9 68.9 67.5
03/05/2019 18:01:25 62.17 69.64 77.02 66 64.7 62.1 68.16 71.52 76.56 69.9 68.9 67.5
03/05/2019 18:01:26 61.06 66.5 77.02 66 64.7 62.1 68.73 70.06 76.56 69.9 68.9 67.5
03/05/2019 18:01:27 65.57 65.9 77.02 66 64.7 62.1 71.88 71.74 76.56 69.9 68.9 67.5
03/05/2019 18:01:28 63.04 64.73 77.02 66 64.7 62.1 69.33 70.81 76.56 70 68.9 67.5
03/05/2019 18:01:29 63.67 64.77 77.02 66 64.7 62.1 71.59 71.9 76.56 70 68.9 67.5
03/05/2019 18:01:30 63.09 64.15 77.02 66 64.7 62.1 70.76 71.07 76.56 70 68.9 67.5
03/05/2019 18:01:31 60.61 62.9 77.02 66 64.7 62.1 69.26 71.28 76.56 70 68.9 67.5
03/05/2019 18:01:32 60.47 61.58 77.02 66 64.7 62.1 67.13 69.83 76.56 70 69 67.5
03/05/2019 18:01:33 61.55 61.45 77.02 66 64.7 62.1 67.76 69.09 76.56 70 69 67.5
03/05/2019 18:01:34 59.79 61.32 77.02 66 64.7 62.1 71.21 70.64 76.56 70 69 67.5
03/05/2019 18:01:35 66.03 65.46 77.02 66 64.7 62.1 69.82 71.18 76.56 70 69 67.5
03/05/2019 18:01:36 70.11 70.23 77.02 66.1 64.8 62.1 72.88 72.5 76.56 70 69 67.5
03/05/2019 18:01:37 61.61 68.02 77.02 66.1 64.8 62.1 69.04 72.33 76.55 70.1 69 67.5
03/05/2019 18:01:38 61.54 65.11 77.02 66.1 64.8 62.1 71.21 71.34 76.51 70.1 69 67.5
03/05/2019 18:01:39 56.87 63.24 77.02 66.1 64.8 62.1 68.04 71.41 76.51 70.1 69 67.5
03/05/2019 18:01:40 66.77 65.3 77.02 66.1 64.8 62.1 70.89 70.5 76.51 70.1 69 67.5
03/05/2019 18:01:41 66.16 66.71 77.02 66.1 64.8 62.1 70.56 71.44 76.51 70.1 69 67.5
03/05/2019 18:01:42 80.74 78.59 78.59 66.5 64.9 62.2 79.91 77.89 77.89 70.2 69 67.5
03/05/2019 18:01:43 66.73 78.44 78.59 66.5 65 62.2 70.81 77.9 77.9 70.2 69.1 67.5
03/05/2019 18:01:44 60.89 74.54 78.59 66.5 65 62.2 71.59 74.96 77.9 70.3 69.1 67.5
03/05/2019 18:01:45 59.17 70.6 78.59 66.5 65 62.2 68.64 73.38 77.9 70.3 69.1 67.5
03/05/2019 18:01:46 62.77 66.87 78.59 66.5 65 62.2 71.47 71.87 77.9 70.3 69.1 67.5
03/05/2019 18:01:47 60.72 64.79 78.59 66.5 65 62.2 67.93 71.61 77.9 70.3 69.1 67.5
03/05/2019 18:01:48 56.91 62.58 78.59 66.5 65 62.2 66.92 69.97 77.9 70.3 69.1 67.5
03/05/2019 18:01:49 65.34 64.18 78.59 66.5 65 62.2 70.97 70.91 77.9 70.3 69.1 67.5
03/05/2019 18:01:50 61.98 64.15 78.59 66.5 65 62.2 71.98 72.04 77.9 70.3 69.1 67.5
03/05/2019 18:01:51 61.99 63.13 78.59 66.5 65 62.2 70.73 71.79 77.9 70.3 69.1 67.5
03/05/2019 18:01:52 59.46 62.24 78.59 66.5 65 62.2 71.73 72.18 77.9 70.3 69.1 67.5
03/05/2019 18:01:53 57.38 60.54 78.59 66.5 65 62.2 70.95 71.72 77.9 70.4 69.1 67.5
03/05/2019 18:01:54 61.86 61.54 78.59 66.5 65 62.2 71.49 72.09 77.9 70.4 69.1 67.5
03/05/2019 18:01:55 63.08 62.92 78.59 66.5 65 62.2 70.12 71.36 77.9 70.4 69.1 67.5
03/05/2019 18:01:56 63.37 63.58 78.59 66.5 65 62.2 71.17 71.52 77.9 70.4 69.1 67.5
03/05/2019 18:01:57 60.93 63.24 78.59 66.5 65 62.2 71.78 71.79 77.9 70.4 69.1 67.5
03/05/2019 18:01:58 58.16 61.62 78.59 66.5 65 62.2 69.27 71.93 77.9 70.4 69.1 67.5
03/05/2019 18:01:59 61.25 61.17 78.59 66.5 65 62.2 71.78 71.67 77.9 70.4 69.1 67.6
03/05/2019 18:02:00 66.23 65.59 78.59 66.5 65 62.2 71.39 71.96 77.9 70.4 69.1 67.6
03/05/2019 18:02:01 63.46 65.21 78.59 66.5 65 62.2 72.21 72.34 77.9 70.5 69.1 67.6
03/05/2019 18:02:02 64.89 65.03 78.59 66.5 65 62.2 70.58 72.54 77.9 70.5 69.1 67.6
03/05/2019 18:02:03 61.52 64.73 78.59 66.5 65 62.2 69.36 71.64 77.9 70.5 69.1 67.6
03/05/2019 18:02:04 60.12 62.67 78.59 66.5 65 62.2 71.93 72.06 77.9 70.5 69.2 67.6
03/05/2019 18:02:05 63.11 63.49 78.59 66.5 65 62.2 65.51 70.22 77.9 70.5 69.2 67.6
03/05/2019 18:02:06 62.52 62.97 78.59 66.5 65 62.2 71.13 71.2 77.9 70.5 69.2 67.6
03/05/2019 18:02:07 67.04 66.26 78.59 66.5 65 62.2 69.86 71.49 77.9 70.5 69.2 67.6
03/05/2019 18:02:08 67.46 67.02 78.59 66.5 65 62.2 69.45 70.41 77.9 70.5 69.2 67.6
03/05/2019 18:02:09 71.07 71.07 78.59 66.6 65 62.2 70.49 71.29 77.9 70.5 69.2 67.6
03/05/2019 18:02:10 61.46 69.22 78.59 66.6 65 62.2 64.61 69.77 77.9 70.5 69.2 67.6
03/05/2019 18:02:11 68.18 67.63 78.59 66.6 65 62.2 69.41 68.92 77.9 70.5 69.2 67.6
03/05/2019 18:02:12 68.3 68.62 78.44 66.6 65 62.2 68.09 68.9 77.9 70.5 69.2 67.6
03/05/2019 18:02:13 65.3 68.35 74.54 66.6 65 62.2 67.24 68.6 74.96 70.5 69.2 67.6
03/05/2019 18:02:14 62.69 66.34 71.07 66.6 65 62.2 65.16 67.56 73.38 70.5 69.2 67.6
03/05/2019 18:02:15 60.35 64.35 71.07 66.6 65 62.2 63.05 66.15 72.54 70.5 69.2 67.6
03/05/2019 18:02:16 65.12 64.92 71.07 66.6 65 62.2 65.52 65.61 72.54 70.5 69.2 67.6
03/05/2019 18:02:17 62.02 64.64 71.07 66.6 65 62.2 64.61 65.35 72.54 70.5 69.2 67.6
03/05/2019 18:02:18 62.3 63.11 71.07 66.5 65 62.2 65.14 65.29 72.54 70.5 69.2 67.6
03/05/2019 18:02:19 58.35 62.76 71.07 66.4 65 62.2 61.49 65.1 72.54 70.4 69.2 67.6
03/05/2019 18:02:20 58.97 60.66 71.07 66.4 65 62.2 62.6 63.23 72.54 70.4 69.2 67.6
03/05/2019 18:02:21 63.44 62.7 71.07 66.4 65 62.2 65.86 65.22 72.54 70.4 69.2 67.6
03/05/2019 18:02:22 66.73 65.91 71.07 66.3 65 62.2 68.81 68.17 72.54 70.4 69.2 67.6
03/05/2019 18:02:23 64.59 66.16 71.07 66.3 65.1 62.2 67.05 68.31 72.54 70.3 69.2 67.6
03/05/2019 18:02:24 59.91 65 71.07 66.3 65 62.2 62.83 67.48 72.54 70.3 69.2 67.6
03/05/2019 18:02:25 60.79 62.49 71.07 66.3 65 62.2 63.66 65.11 72.54 70.3 69.2 67.6
03/05/2019 18:02:26 61.86 62.04 71.07 66.3 65 62.2 64.63 64.67 72.54 70.3 69.2 67.6
03/05/2019 18:02:27 56.33 61.7 71.07 66.3 65 62.2 59.78 64.44 72.54 70.3 69.2 67.6
03/05/2019 18:02:28 59.97 60.18 71.07 66.2 65 62.2 61.89 62.36 72.54 70.3 69.2 67.6
03/05/2019 18:02:29 57.11 60.24 71.07 66.2 65 62.3 60.95 62.42 72.54 70.3 69.2 67.6
03/05/2019 18:02:30 55.81 58.56 71.07 66.2 65 62.2 61.25 61.74 72.54 70.3 69.2 67.6
03/05/2019 18:02:31 56.79 57.49 71.07 66.2 65 62.2 62.97 62.36 72.54 70.3 69.2 67.6
03/05/2019 18:02:32 55.58 56.74 71.07 66.2 65 62.2 61.65 62.37 72.06 70.3 69.2 67.6
03/05/2019 18:02:33 51.51 56.18 71.07 66.2 65 62.2 58.01 61.86 72.06 70.3 69.2 67.6
03/05/2019 18:02:34 55.91 55.43 71.07 66.2 65 62.2 61.38 60.98 71.49 70.3 69.2 67.6
03/05/2019 18:02:35 59.07 58.43 71.07 66.2 65 62.2 63.42 62.92 71.49 70.3 69.2 67.6
03/05/2019 18:02:36 59.82 59.93 71.07 66.2 65 62.2 63.27 63.53 71.49 70.3 69.2 67.6
03/05/2019 18:02:37 58.56 60.12 71.07 66.2 65 62.2 62.49 63.54 71.29 70.3 69.2 67.6
03/05/2019 18:02:38 57.57 59.01 71.07 66.2 65 62.2 61.73 63.04 71.29 70.3 69.2 67.6
03/05/2019 18:02:39 62.17 61.65 69.22 66.2 65 62.2 63.64 63.51 69.77 70.3 69.2 67.6
03/05/2019 18:02:40 62.48 62.52 68.62 66.2 65 62.3 64.31 64.15 68.92 70.3 69.2 67.6
03/05/2019 18:02:41 63.49 63.17 68.62 66.2 65 62.3 65.86 65.33 68.9 70.3 69.2 67.6
03/05/2019 18:02:42 68.57 67.56 68.35 66.2 65 62.3 68.83 68.1 68.6 70.3 69.2 67.6
03/05/2019 18:02:43 63.23 66.57 67.56 66.2 65 62.3 65.94 67.33 68.31 70.3 69.2 67.6
03/05/2019 18:02:44 61.69 65.1 67.56 66.2 65 62.3 65.04 66.84 68.31 70.3 69.2 67.6
03/05/2019 18:02:45 59.03 63.09 67.56 66.2 65.1 62.3 66.97 67.18 68.31 70.3 69.2 67.6
03/05/2019 18:02:46 60.85 61.94 67.56 66.2 65.1 62.3 69.39 68.9 68.9 70.3 69.2 67.6
03/05/2019 18:02:47 61.99 61.69 67.56 66.1 65.1 62.3 68.36 68.94 68.94 70.3 69.2 67.6
03/05/2019 18:02:48 62.68 62.59 67.56 66.1 65 62.3 68.45 69.07 69.07 70.3 69.2 67.6
03/05/2019 18:02:49 60.49 62.29 67.56 66.1 65 62.3 67.39 68.62 69.07 70.3 69.2 67.6
03/05/2019 18:02:50 57.29 60.92 67.56 66.1 65 62.3 67.55 68.3 69.07 70.3 69.2 67.6
03/05/2019 18:02:51 58.86 59.28 67.56 66.1 65 62.3 65.74 68.46 69.07 70.3 69.2 67.6
03/05/2019 18:02:52 58.2 59.4 67.56 66.1 65 62.3 67.41 68.12 69.07 70.3 69.2 67.6
03/05/2019 18:02:53 59.05 58.89 67.56 66.1 65 62.3 66.73 67.72 69.07 70.3 69.2 67.6
03/05/2019 18:02:54 59.03 59.5 67.56 66.1 65 62.3 68.02 67.77 69.07 70.3 69.2 67.6
03/05/2019 18:02:55 61.03 60.84 67.56 66.1 65 62.3 68.31 68.98 69.07 70.3 69.2 67.6
03/05/2019 18:02:56 58.9 60.45 67.56 66.1 65 62.3 66.92 68.12 69.07 70.3 69.2 67.6
03/05/2019 18:02:57 58.45 59.67 67.56 66.1 65 62.3 67.15 67.83 69.07 70.3 69.2 67.6
03/05/2019 18:02:58 58.34 58.86 67.56 66.1 65 62.3 66.78 67.4 69.07 70.3 69.2 67.6
03/05/2019 18:02:59 62.1 61.36 67.56 66.1 65 62.3 68.64 68.74 69.07 70.3 69.2 67.6
03/05/2019 18:03:00 75.27 74.74 74.74 66.2 65.1 62.3 80.78 80.34 80.34 70.4 69.3 67.6
03/05/2019 18:03:01 63.94 74.74 74.74 66.2 65.1 62.3 74.45 80.54 80.54 70.5 69.3 67.6
03/05/2019 18:03:02 62.39 70.92 74.74 66.2 65.1 62.3 66.59 77.29 80.54 70.5 69.3 67.6
03/05/2019 18:03:03 65.71 67.53 74.74 66.2 65.1 62.3 69.82 73.56 80.54 70.5 69.3 67.6
03/05/2019 18:03:04 61.79 66.51 74.74 66.2 65.1 62.3 68.04 71.6 80.54 70.5 69.3 67.6
03/05/2019 18:03:05 64.33 64.7 74.74 66.2 65.1 62.3 69.43 70.18 80.54 70.5 69.3 67.6
03/05/2019 18:03:06 62.48 64.22 74.74 66.2 65.1 62.3 68.45 69.7 80.54 70.5 69.3 67.6
03/05/2019 18:03:07 62.11 63.2 74.74 66.2 65.1 62.3 67.61 68.73 80.54 70.5 69.3 67.6
03/05/2019 18:03:08 60.83 62.79 74.74 66.2 65.1 62.3 68.9 69.17 80.54 70.5 69.3 67.6
03/05/2019 18:03:09 63.26 62.75 74.74 66.2 65.1 62.3 68.74 69.18 80.54 70.5 69.3 67.6
03/05/2019 18:03:10 65.54 65.04 74.74 66.2 65.1 62.3 69.78 69.78 80.54 70.5 69.3 67.6
03/05/2019 18:03:11 67.95 67.99 74.74 66.2 65.1 62.3 69.73 70.06 80.54 70.6 69.3 67.6
03/05/2019 18:03:12 64.09 67.03 74.74 66.3 65.1 62.3 69.03 70.21 80.54 70.6 69.3 67.7
03/05/2019 18:03:13 65.07 65.38 74.74 66.3 65.1 62.3 68.33 69.69 80.54 70.6 69.3 67.7
03/05/2019 18:03:14 65.6 65.79 74.74 66.3 65.1 62.3 69.79 69.79 80.54 70.6 69.3 67.7
03/05/2019 18:03:15 61.63 65.42 74.74 66.3 65.1 62.3 68.71 69.88 80.54 70.6 69.3 67.7
03/05/2019 18:03:16 62.87 63.69 74.74 66.3 65.1 62.3 68.59 69.14 80.54 70.6 69.3 67.7
03/05/2019 18:03:17 64.18 63.93 74.74 66.3 65.1 62.3 68.82 69.32 80.54 70.6 69.3 67.7
03/05/2019 18:03:18 61.38 64 74.74 66.3 65.1 62.3 67.97 69.37 80.54 70.6 69.3 67.7
03/05/2019 18:03:19 61.55 62.06 74.74 66.3 65.1 62.3 67.59 68.58 80.54 70.6 69.3 67.7
03/05/2019 18:03:20 62.74 62.68 74.74 66.3 65.1 62.3 67.9 68.5 80.54 70.6 69.3 67.7
03/05/2019 18:03:21 64.04 63.76 74.74 66.3 65.1 62.3 68.84 68.76 80.54 70.6 69.3 67.7
03/05/2019 18:03:22 66.49 66.76 74.74 66.3 65.1 62.3 73.94 73.31 80.54 70.6 69.3 67.7
03/05/2019 18:03:23 61.81 64.77 74.74 66.3 65.1 62.3 67.08 71.86 80.54 70.6 69.3 67.7
03/05/2019 18:03:24 64.7 64.28 74.74 66.3 65.1 62.3 69.06 70.34 80.54 70.6 69.3 67.7
03/05/2019 18:03:25 62.83 64.58 74.74 66.3 65.1 62.3 68.53 69.9 80.54 70.6 69.3 67.7
03/05/2019 18:03:26 60.84 63.02 74.74 66.3 65.1 62.3 68.1 68.94 80.54 70.6 69.3 67.7
03/05/2019 18:03:27 65.4 64.66 74.74 66.3 65.1 62.3 69.74 69.8 80.54 70.6 69.3 67.7
03/05/2019 18:03:28 64.59 64.69 74.74 66.3 65.1 62.3 68.92 69.45 80.54 70.6 69.3 67.7
03/05/2019 18:03:29 65.13 65.17 74.74 66.4 65.1 62.3 70.93 70.69 80.54 70.6 69.3 67.7
03/05/2019 18:03:30 62.41 64.96 74.74 66.4 65.1 62.3 68.45 70.75 80.54 70.5 69.3 67.7
03/05/2019 18:03:31 57.72 63.4 70.92 66.3 65.1 62.3 66.52 69.29 77.29 70.5 69.3 67.7
03/05/2019 18:03:32 60.88 61.11 67.99 66.3 65.1 62.3 67.55 68.18 73.56 70.5 69.3 67.7
03/05/2019 18:03:33 60.5 61.43 67.99 66.3 65.1 62.3 67.12 68.08 73.31 70.5 69.3 67.7
03/05/2019 18:03:34 58.69 60.54 67.99 66.3 65.1 62.3 65.94 67.88 73.31 70.5 69.3 67.7
03/05/2019 18:03:35 58.55 59.47 67.99 66.3 65.1 62.3 66.83 67.82 73.31 70.5 69.3 67.7
03/05/2019 18:03:36 62.01 61.17 67.99 66.3 65.1 62.3 69.07 68.31 73.31 70.5 69.3 67.7
03/05/2019 18:03:37 63.3 62.75 67.99 66.3 65.1 62.3 68.49 69.03 73.31 70.5 69.3 67.7
03/05/2019 18:03:38 64.39 63.78 67.99 66.3 65.1 62.3 68.98 68.95 73.31 70.5 69.3 67.7
03/05/2019 18:03:39 62.19 63.86 67.99 66.3 65.1 62.3 67.33 68.93 73.31 70.5 69.3 67.7
03/05/2019 18:03:40 59.71 62.71 67.99 66.3 65.1 62.3 67.12 68.37 73.31 70.5 69.3 67.7
03/05/2019 18:03:41 60.57 61.01 67.03 66.3 65 62.3 67.76 68.12 73.31 70.5 69.3 67.7
03/05/2019 18:03:42 63.64 62.9 66.76 66.3 65.1 62.3 68.37 68.46 73.31 70.5 69.3 67.7
03/05/2019 18:03:43 61.87 62.88 66.76 66.3 65.1 62.3 67.78 68.34 73.31 70.5 69.3 67.7
03/05/2019 18:03:44 65.45 65.01 66.76 66.4 65.1 62.3 69.58 69.57 73.31 70.5 69.3 67.7
03/05/2019 18:03:45 64.59 64.78 66.76 66.3 65.1 62.3 68.93 69.39 73.31 70.5 69.3 67.7
03/05/2019 18:03:46 63.79 65 66.76 66.4 65.1 62.3 67.68 69.72 73.31 70.5 69.3 67.7
03/05/2019 18:03:47 65.7 65.38 66.76 66.4 65.1 62.3 69.64 69.15 73.31 70.5 69.3 67.7
03/05/2019 18:03:48 64.58 65.55 66.76 66.4 65.1 62.3 67.59 69.39 73.31 70.4 69.3 67.7
03/05/2019 18:03:49 63.03 64.81 66.76 66.4 65.1 62.4 69.43 69.33 73.31 70.4 69.3 67.7
03/05/2019 18:03:50 62.47 63.93 66.76 66.4 65.1 62.4 68.89 69.72 73.31 70.4 69.3 67.7
03/05/2019 18:03:51 63.5 63.64 66.76 66.4 65.1 62.4 68.88 69.05 73.31 70.4 69.3 67.7
03/05/2019 18:03:52 64.16 64.04 65.55 66.4 65.1 62.4 69.22 69.46 71.86 70.4 69.3 67.7
03/05/2019 18:03:53 61.17 63.7 65.55 66.4 65.1 62.4 67.57 69.17 70.75 70.4 69.3 67.7
03/05/2019 18:03:54 62.36 62.56 65.55 66.4 65.1 62.4 69.24 69.36 70.75 70.4 69.3 67.7
03/05/2019 18:03:55 60.18 62.42 65.55 66.4 65.1 62.4 67.77 69.32 70.75 70.4 69.3 67.7
03/05/2019 18:03:56 61.56 61.45 65.55 66.4 65.1 62.4 67.59 68.72 70.75 70.4 69.3 67.7
03/05/2019 18:03:57 62.13 62.16 65.55 66.4 65.1 62.4 68.43 69.13 70.75 70.4 69.3 67.7
03/05/2019 18:03:58 59.79 61.74 65.55 66.4 65.1 62.4 67.81 68.95 70.75 70.4 69.3 67.7
03/05/2019 18:03:59 61.1 61.25 65.55 66.4 65.1 62.4 68 68.66 70.75 70.4 69.3 67.7
03/05/2019 18:04:00 58.42 60.86 65.55 66.4 65.1 62.4 67.13 68.11 69.72 70.4 69.3 67.7
03/05/2019 18:04:01 59.46 59.82 65.55 66.4 65.1 62.4 67.82 67.93 69.72 70.4 69.3 67.7
03/05/2019 18:04:02 60.73 60.66 65.55 66.4 65.1 62.4 67.91 68.33 69.72 70.4 69.3 67.7
03/05/2019 18:04:03 59.32 60.63 65.55 66.4 65.1 62.4 67.74 68.53 69.72 70.3 69.3 67.7
03/05/2019 18:04:04 57.68 59.46 65.55 66.4 65.1 62.4 67.27 68.16 69.72 70.3 69.3 67.7
03/05/2019 18:04:05 64.42 63.07 65.55 66.4 65.1 62.4 69.37 69.23 69.72 70.3 69.3 67.7
03/05/2019 18:04:06 63.46 63.85 65.55 66.4 65.1 62.4 67.96 69.01 69.72 70.3 69.3 67.7
03/05/2019 18:04:07 63.85 64.21 65.55 66.4 65.1 62.4 67.2 69.05 69.72 70.3 69.3 67.7
03/05/2019 18:04:08 65.33 65.47 65.55 66.4 65.1 62.4 68.8 69.11 69.72 70.3 69.3 67.7
03/05/2019 18:04:09 68.43 67.99 67.99 66.4 65.1 62.4 70.95 70.42 70.42 70.3 69.3 67.7
03/05/2019 18:04:10 64.87 66.79 67.99 66.4 65.1 62.4 69.9 70.41 70.42 70.3 69.3 67.7
03/05/2019 18:04:11 60.85 65.6 67.99 66.4 65.1 62.4 68.14 69.6 70.42 70.3 69.3 67.7
03/05/2019 18:04:12 72.56 71.77 71.77 66.5 65.1 62.4 84.22 83.2 83.2 70.6 69.5 67.8
03/05/2019 18:04:13 63.85 71.46 71.77 66.5 65.1 62.4 70.36 83 83.2 70.6 69.5 67.8
03/05/2019 18:04:14 64.95 68.38 71.77 66.5 65.1 62.4 69.05 79.15 83.2 70.6 69.5 67.8
03/05/2019 18:04:15 65.74 66.7 71.77 66.5 65.1 62.4 71.31 75.58 83.2 70.6 69.5 67.8
03/05/2019 18:04:16 63.98 66.29 71.77 66.5 65.1 62.4 69.7 73.62 83.2 70.7 69.5 67.8
03/05/2019 18:04:17 59.77 64.8 71.77 66.5 65.1 62.4 68.47 71.63 83.2 70.7 69.5 67.8
03/05/2019 18:04:18 61.27 62.44 71.77 66.5 65.1 62.4 66.23 70.29 83.2 70.7 69.5 67.8
03/05/2019 18:04:19 61.98 62.37 71.77 66.5 65.1 62.4 70.24 69.69 83.2 70.7 69.5 67.8
03/05/2019 18:04:20 63.72 63.65 71.77 66.5 65.1 62.4 69.64 70.18 83.2 70.7 69.5 67.8
03/05/2019 18:04:21 63.52 63.42 71.77 66.5 65.1 62.4 68.41 69.76 83.2 70.7 69.5 67.8
03/05/2019 18:04:22 64.45 64.87 71.77 66.5 65.1 62.4 69.36 69.71 83.2 70.7 69.5 67.8
03/05/2019 18:04:23 65.59 65.36 71.77 66.5 65.1 62.4 68.92 69.26 83.2 70.7 69.5 67.8
03/05/2019 18:04:24 64.85 65.78 71.77 66.5 65.1 62.4 68.52 69.41 83.2 70.7 69.5 67.8
03/05/2019 18:04:25 68.01 67.39 71.77 66.5 65.1 62.4 70.08 70.02 83.2 70.7 69.5 67.8
03/05/2019 18:04:26 65.18 67.19 71.77 66.5 65.1 62.4 69.41 69.95 83.2 70.7 69.5 67.8
03/05/2019 18:04:27 66.17 66.72 71.77 66.5 65.1 62.4 69.72 70.26 83.2 70.7 69.5 67.8
03/05/2019 18:04:28 66.86 67.68 71.77 66.5 65.1 62.4 69.08 70.2 83.2 70.7 69.5 67.8
03/05/2019 18:04:29 65.2 68.33 71.77 66.5 65.1 62.4 68.31 70.65 83.2 70.7 69.5 67.8
03/05/2019 18:04:30 60.14 65.9 71.77 66.5 65.1 62.4 67.49 69.53 83.2 70.7 69.5 67.8
03/05/2019 18:04:31 61.86 63.49 71.77 66.5 65.1 62.4 68.35 68.78 83.2 70.7 69.5 67.8
03/05/2019 18:04:32 64.93 65.02 71.77 66.6 65.1 62.4 69.2 69.33 83.2 70.7 69.5 67.8
03/05/2019 18:04:33 62.07 64.28 71.77 66.6 65.1 62.4 68.68 69 83.2 70.7 69.5 67.8
03/05/2019 18:04:34 63.34 63.63 71.77 66.6 65.1 62.4 68.16 69.28 83.2 70.7 69.5 67.8
03/05/2019 18:04:35 57.53 62.96 71.77 66.6 65.1 62.4 66.83 68.31 83.2 70.6 69.5 67.8
03/05/2019 18:04:36 60.47 60.56 71.77 66.6 65.1 62.4 67.64 67.98 83.2 70.6 69.5 67.8
03/05/2019 18:04:37 61.35 61.46 71.77 66.6 65.1 62.4 67.53 68.17 83.2 70.6 69.5 67.8
03/05/2019 18:04:38 60.24 61.24 71.77 66.5 65.1 62.4 67.19 67.97 83.2 70.6 69.5 67.8
03/05/2019 18:04:39 60.31 61.18 71.77 66.5 65.1 62.4 67.38 67.87 83.2 70.6 69.5 67.8
03/05/2019 18:04:40 57.2 60.27 71.77 66.5 65.1 62.4 66.16 68.21 83.2 70.6 69.5 67.8
03/05/2019 18:04:41 71.26 69.81 71.77 66.6 65.1 62.4 72.47 71.33 83.2 70.6 69.5 67.8
03/05/2019 18:04:42 64.43 69.79 71.46 66.6 65.1 62.4 69.74 71.38 83 70.6 69.5 67.8
03/05/2019 18:04:43 63.74 67.16 69.81 66.6 65.1 62.4 67.58 70.18 79.15 70.6 69.5 67.8
03/05/2019 18:04:44 61.05 65.45 69.81 66.6 65.1 62.4 67.69 68.8 75.58 70.6 69.5 67.8
03/05/2019 18:04:45 57.21 63.39 69.81 66.6 65.1 62.4 66.21 68.15 73.62 70.6 69.5 67.8
03/05/2019 18:04:46 61.61 62.06 69.81 66.6 65.1 62.4 67.43 68.1 71.63 70.6 69.5 67.8
03/05/2019 18:04:47 58.11 61.3 69.81 66.6 65.1 62.4 67.16 67.8 71.38 70.6 69.5 67.8
03/05/2019 18:04:48 62.17 61.65 69.81 66.5 65.1 62.4 67.97 68.04 71.38 70.6 69.5 67.8
03/05/2019 18:04:49 60.02 61.39 69.81 66.5 65.1 62.4 68.55 68.65 71.38 70.6 69.5 67.8
03/05/2019 18:04:50 64.04 62.96 69.81 66.5 65.1 62.4 66.6 68.48 71.38 70.5 69.5 67.8
03/05/2019 18:04:51 62.44 63.77 69.81 66.5 65.1 62.4 67 68.02 71.38 70.5 69.5 67.8
03/05/2019 18:04:52 62.56 63.13 69.81 66.5 65.1 62.4 66.29 67.34 71.38 70.5 69.5 67.8
03/05/2019 18:04:53 60.55 62.22 69.81 66.5 65.1 62.4 65.76 66.55 71.38 70.5 69.5 67.8
03/05/2019 18:04:54 58.83 61.45 69.81 66.5 65.1 62.4 63.48 66.08 71.38 70.5 69.5 67.8
03/05/2019 18:04:55 64.57 63.74 69.81 66.5 65.1 62.4 67.14 66.77 71.38 70.5 69.5 67.8
03/05/2019 18:04:56 60.39 63.75 69.81 66.5 65.1 62.4 67.63 67.78 71.38 70.5 69.5 67.8
03/05/2019 18:04:57 59.62 61.44 69.81 66.5 65.1 62.4 67.37 67.42 71.38 70.4 69.5 67.8
03/05/2019 18:04:58 60.92 61.09 69.81 66.4 65.1 62.4 68.64 68.76 71.38 70.4 69.5 67.8
03/05/2019 18:04:59 62.7 62.54 69.81 66.4 65.1 62.4 66.85 68.37 71.38 70.4 69.5 67.8
03/05/2019 18:05:00 64.44 64.04 69.81 66.4 65.1 62.4 69.94 69.41 71.38 70.4 69.5 67.8
03/05/2019 18:05:01 62.8 64.13 69.81 66.4 65.1 62.4 69.67 69.83 71.38 70.4 69.5 67.8
03/05/2019 18:05:02 63.35 64.76 69.81 66.4 65.1 62.4 69.24 69.96 71.38 70.4 69.5 67.8
03/05/2019 18:05:03 64.18 63.94 69.81 66.4 65.1 62.4 70.09 70.32 71.38 70.4 69.5 67.8
03/05/2019 18:05:04 62.21 63.5 69.81 66.4 65.1 62.4 67.34 69.59 71.38 70.3 69.5 67.8
03/05/2019 18:05:05 63.32 63.31 69.81 66.4 65.1 62.4 68.07 68.81 71.38 70.3 69.5 67.8
03/05/2019 18:05:06 69.9 68.54 69.81 66.4 65.1 62.4 70.3 69.82 71.38 70.3 69.5 67.8
03/05/2019 18:05:07 65.57 68.53 69.81 66.4 65.1 62.4 69.66 69.9 71.38 70.3 69.5 67.8
03/05/2019 18:05:08 68.67 68.42 69.81 66.4 65.1 62.4 71.63 71.13 71.38 70.3 69.5 67.8
03/05/2019 18:05:09 68.79 68.82 69.81 66.4 65.1 62.5 72.24 72.07 72.07 70.4 69.5 67.8
03/05/2019 18:05:10 57.72 68.64 69.81 66.4 65.1 62.5 63.78 71.87 72.07 70.4 69.5 67.8
03/05/2019 18:05:11 68.95 68.06 69.79 66.5 65.1 62.5 71.73 71.1 72.07 70.4 69.5 67.8
03/05/2019 18:05:12 65.39 68.2 68.82 66.5 65.1 62.5 68 71.18 72.07 70.3 69.5 67.8
03/05/2019 18:05:13 61.61 66.28 68.82 66.5 65.1 62.5 68.73 69.86 72.07 70.3 69.5 67.8
03/05/2019 18:05:14 61.7 64.18 68.82 66.5 65.1 62.5 66.43 69.12 72.07 70.3 69.5 67.8
03/05/2019 18:05:15 61.02 62.64 68.82 66.5 65.1 62.5 67.79 68.31 72.07 70.3 69.5 67.8
03/05/2019 18:05:16 57.76 61.4 68.82 66.5 65.1 62.5 66.8 68.01 72.07 70.3 69.5 67.8
03/05/2019 18:05:17 58.84 59.68 68.82 66.4 65.1 62.5 67.61 68.11 72.07 70.3 69.5 67.8
03/05/2019 18:05:18 60.9 61.13 68.82 66.4 65.1 62.5 67.91 68.58 72.07 70.3 69.5 67.8
03/05/2019 18:05:19 62.57 62.48 68.82 66.4 65.1 62.5 68.47 68.67 72.07 70.3 69.5 67.8
03/05/2019 18:05:20 63.68 63.6 68.82 66.4 65.1 62.5 69.38 69.14 72.07 70.3 69.5 67.8
03/05/2019 18:05:21 64.69 65.17 68.82 66.3 65.1 62.5 68.24 69.25 72.07 70.3 69.5 67.8
03/05/2019 18:05:22 60.53 63.76 68.82 66.3 65.1 62.5 66.71 68.6 72.07 70.3 69.5 67.8
03/05/2019 18:05:23 61.9 62.28 68.82 66.3 65 62.5 66.04 67.95 72.07 70.3 69.4 67.8
03/05/2019 18:05:24 58.01 62.02 68.82 66.2 65 62.5 68.98 68.94 72.07 70.3 69.4 67.8
03/05/2019 18:05:25 62.81 62.05 68.82 66.2 65 62.5 68.08 68.54 72.07 70.3 69.4 67.8
03/05/2019 18:05:26 59.92 61.83 68.82 66.2 65 62.5 67.11 68.5 72.07 70.3 69.4 67.8
03/05/2019 18:05:27 57.16 60.57 68.82 66 65 62.5 67.09 67.82 72.07 70.2 69.4 67.8
03/05/2019 18:05:28 57.82 59.25 68.82 66 65 62.5 67.95 67.99 72.07 70.2 69.4 67.8
03/05/2019 18:05:29 66.05 65.49 68.82 66 65 62.5 69.12 69.19 72.07 70.2 69.4 67.8
03/05/2019 18:05:30 65.05 65.94 68.82 66 65 62.5 68.33 69.24 72.07 70.2 69.4 67.8
03/05/2019 18:05:31 61.43 64.97 68.82 66 65 62.5 67.1 68.57 72.07 70.2 69.4 67.8
03/05/2019 18:05:32 59.79 63.05 68.82 66 65 62.5 66.71 67.88 72.07 70.2 69.4 67.8
03/05/2019 18:05:33 61.66 61.95 68.82 65.8 65 62.5 67.79 68.21 72.07 70.1 69.4 67.8
03/05/2019 18:05:34 61.04 61.93 68.82 65.7 65 62.5 65.3 68.2 72.07 70.1 69.4 67.8
03/05/2019 18:05:35 61.23 61.77 68.82 65.7 65 62.5 67.7 68.14 72.07 70.1 69.4 67.8
03/05/2019 18:05:36 63.51 63.59 68.82 65.7 65 62.5 68.55 68.83 72.07 70.1 69.4 67.8
03/05/2019 18:05:37 58.67 62.52 68.82 65.7 65 62.5 67.95 68.53 72.07 70.1 69.4 67.9
03/05/2019 18:05:38 55.59 60.26 68.82 65.7 65 62.5 67.21 68.61 72.07 70.1 69.4 67.9
03/05/2019 18:05:39 60.69 60.57 68.64 65.7 65 62.5 68.43 68.27 71.87 70.1 69.4 67.9
03/05/2019 18:05:40 63.57 62.77 68.2 65.7 65 62.5 67.97 68.78 71.18 70.1 69.4 67.9
03/05/2019 18:05:41 58.99 62.74 68.2 65.7 65 62.5 66.93 68.05 71.18 70.1 69.4 67.9
03/05/2019 18:05:42 62.05 61.94 66.28 65.5 65 62.5 68.4 68.57 69.86 70 69.4 67.9
03/05/2019 18:05:43 62.3 63.1 65.94 65.4 65 62.5 67.39 68.25 69.25 70 69.4 67.9
03/05/2019 18:05:44 56.71 61.53 65.94 65.4 65 62.5 67.01 67.95 69.25 70 69.4 67.9
03/05/2019 18:05:45 55.86 59.24 65.94 65.4 65 62.5 64.44 67.95 69.25 70 69.4 67.9
03/05/2019 18:05:46 57.84 57.81 65.94 65.3 65 62.5 68.28 67.84 69.25 70 69.4 67.9
03/05/2019 18:05:47 59.54 59.11 65.94 65.3 65 62.5 67.29 68.2 69.25 69.9 69.4 67.9
03/05/2019 18:05:48 61.81 61.14 65.94 65.3 65 62.5 67.89 68.15 69.25 69.9 69.4 67.9
03/05/2019 18:05:49 61.17 61.39 65.94 65.3 65 62.5 67.11 68.16 69.25 69.9 69.4 67.9
03/05/2019 18:05:50 60.97 61.37 65.94 65.3 65 62.5 66.48 67.57 69.25 69.9 69.4 67.9
03/05/2019 18:05:51 60.82 61.36 65.94 65.3 65 62.5 66.13 67.11 69.24 69.9 69.4 67.9
03/05/2019 18:05:52 61.59 61.7 65.94 65.3 65 62.5 67.08 67.33 69.24 69.9 69.4 67.9
03/05/2019 18:05:53 61.3 61.43 65.94 65.3 65 62.5 66.89 67.36 69.24 69.9 69.4 67.9
03/05/2019 18:05:54 60.1 61.33 65.94 65.3 65 62.5 66.67 67.34 69.24 69.9 69.4 67.9
03/05/2019 18:05:55 59.93 60.4 65.94 65.2 65 62.5 68 68.07 69.24 69.8 69.4 67.9
03/05/2019 18:05:56 62.17 61.71 65.94 65.2 65 62.5 66.34 68.1 69.24 69.8 69.4 67.9
03/05/2019 18:05:57 60.9 61.53 65.94 65.1 65 62.5 67.07 68.21 69.24 69.8 69.4 67.9
03/05/2019 18:05:58 61.08 61.52 65.94 65.1 65 62.5 66.62 67.7 69.24 69.8 69.4 67.9
03/05/2019 18:05:59 59.76 61.62 65.94 65 64.9 62.5 66.7 67.61 69.24 69.7 69.4 67.9
03/05/2019 18:06:00 58.95 60.19 64.97 64.9 64.9 62.5 66.71 67.52 68.83 69.7 69.4 67.9
03/05/2019 18:06:01 61.03 60.56 63.59 64.9 64.9 62.5 67.4 67.66 68.83 69.7 69.4 67.9
03/05/2019 18:06:02 66.84 66.55 66.55 64.9 64.9 62.5 68.58 68.6 68.83 69.7 69.4 67.9
03/05/2019 18:06:03 73.43 73.04 73.04 65 65 62.5 73.29 72.88 72.88 69.7 69.4 67.9
03/05/2019 18:06:04 63.15 70.41 73.04 65 65 62.5 68.68 71.06 72.88 69.7 69.4 67.9
03/05/2019 18:06:05 62.2 67.37 73.04 65 65 62.5 67 69.75 72.88 69.7 69.4 67.9
03/05/2019 18:06:06 61.54 64.84 73.04 65 64.9 62.5 66.5 68.49 72.88 69.7 69.4 67.9
03/05/2019 18:06:07 62.64 63.12 73.04 64.8 64.9 62.5 66.36 68 72.88 69.6 69.4 67.9
03/05/2019 18:06:08 64.95 64.67 73.04 64.7 64.9 62.5 68.84 68.44 72.88 69.6 69.4 67.9
03/05/2019 18:06:09 61.69 64.19 73.04 64.7 64.9 62.5 66.36 68.39 72.88 69.6 69.4 67.9
03/05/2019 18:06:10 62.56 62.8 73.04 64.7 64.9 62.5 67.77 67.65 72.88 69.5 69.4 67.9
03/05/2019 18:06:11 64.76 64.16 73.04 64.7 64.9 62.5 68.71 68.74 72.88 69.5 69.4 67.9
03/05/2019 18:06:12 58.76 63.9 73.04 64.7 64.9 62.5 68.09 68.64 72.88 69.5 69.4 67.9
03/05/2019 18:06:13 66.32 65.25 73.04 64.7 64.9 62.5 69.65 69.55 72.88 69.5 69.4 67.9
03/05/2019 18:06:14 62.86 65.2 73.04 64.7 64.9 62.5 68.18 69.19 72.88 69.5 69.4 67.9
03/05/2019 18:06:15 59.5 63.62 73.04 64.7 64.9 62.5 67.38 68.59 72.88 69.5 69.4 67.9
03/05/2019 18:06:16 62.02 62.47 73.04 64.7 64.9 62.5 67.13 68.08 72.88 69.5 69.4 67.9
03/05/2019 18:06:17 59.89 61.93 73.04 64.7 64.9 62.5 65.62 67.91 72.88 69.5 69.4 67.9
03/05/2019 18:06:18 61.61 61.58 73.04 64.7 64.9 62.5 66.66 67.66 72.88 69.4 69.4 67.9
03/05/2019 18:06:19 60.69 61.69 73.04 64.7 64.9 62.5 67.22 68.08 72.88 69.5 69.4 67.9
03/05/2019 18:06:20 63.32 63.03 73.04 64.7 64.9 62.5 68.05 67.74 72.88 69.5 69.4 67.9
03/05/2019 18:06:21 63.56 64.23 73.04 64.7 64.9 62.5 69.35 68.83 72.88 69.5 69.4 67.9
03/05/2019 18:06:22 65.88 65.02 73.04 64.3 64.9 62.5 71.23 71.04 72.88 69.4 69.4 67.9
03/05/2019 18:06:23 65.96 66.11 73.04 64.3 64.9 62.5 68.85 69.9 72.88 69.4 69.4 67.9
03/05/2019 18:06:24 64.74 65.75 73.04 64.3 64.9 62.5 67.71 69.27 72.88 69.4 69.4 67.9
03/05/2019 18:06:25 63.32 64.88 73.04 64.3 64.9 62.5 67.37 68.42 72.88 69.4 69.4 67.9
03/05/2019 18:06:26 62.02 63.64 73.04 64.3 64.9 62.5 67.19 67.9 72.88 69.4 69.4 67.9
03/05/2019 18:06:27 57.3 62.72 73.04 64.3 64.9 62.5 66.76 67.74 72.88 69.4 69.4 67.9
03/05/2019 18:06:28 64.71 63.96 73.04 64.3 64.9 62.5 68.03 68.21 72.88 69.4 69.3 67.9
03/05/2019 18:06:29 54.74 63.48 73.04 64.3 64.9 62.5 64.49 68.51 72.88 69.3 69.3 67.9
03/05/2019 18:06:30 61.3 61.29 73.04 64.3 64.9 62.5 67.11 66.95 72.88 69.3 69.3 67.9
03/05/2019 18:06:31 61.7 61.83 73.04 64.3 64.9 62.5 65.79 67.01 72.88 69.3 69.3 67.9
03/05/2019 18:06:32 55.11 61.69 73.04 64.3 64.9 62.5 63.66 66.2 72.88 69.3 69.3 67.9
03/05/2019 18:06:33 60.62 60.73 70.41 64.3 64.9 62.5 64.74 64.92 71.06 69.3 69.3 67.9
03/05/2019 18:06:34 60.13 60.96 67.37 64.3 64.9 62.5 64.98 65.58 71.04 69.3 69.3 67.9
03/05/2019 18:06:35 60.21 60.94 66.11 64.3 64.9 62.5 64.77 65.37 71.04 69.3 69.3 67.9
03/05/2019 18:06:36 58.76 60.34 66.11 64.2 64.9 62.5 62.72 64.63 71.04 69.2 69.3 67.9
03/05/2019 18:06:37 58.01 59.27 66.11 64.2 64.9 62.5 62.74 63.52 71.04 69.2 69.3 67.9
03/05/2019 18:06:38 55.92 58.25 66.11 64.2 64.9 62.5 63.6 63.8 71.04 69.2 69.3 67.9
03/05/2019 18:06:39 63.48 62.03 66.11 64.2 64.9 62.5 66.19 65.61 71.04 69.2 69.3 67.9
03/05/2019 18:06:40 58.62 61.55 66.11 64.2 64.9 62.5 62.04 65.12 71.04 69.2 69.3 67.9
03/05/2019 18:06:41 59.55 60.31 66.11 64.2 64.9 62.5 62.98 63.86 71.04 69.2 69.3 67.9
03/05/2019 18:06:42 59.64 59.78 66.11 63.5 64.9 62.5 63.64 63.48 71.04 69 69.3 67.9
03/05/2019 18:06:43 58.45 59.63 66.11 63.5 64.9 62.5 63.82 63.91 71.04 69 69.3 67.9
03/05/2019 18:06:44 59.92 59.77 66.11 63.5 64.9 62.5 63.42 63.75 71.04 69 69.3 67.9
03/05/2019 18:06:45 61.02 60.89 66.11 63.5 64.9 62.5 62.79 63.72 71.04 69 69.3 67.9
03/05/2019 18:06:46 60.3 61.74 66.11 63.5 64.9 62.5 62.26 63.38 71.04 68.9 69.3 67.9
03/05/2019 18:06:47 58.02 60.08 66.11 63.5 64.8 62.5 61.83 62.77 71.04 68.9 69.2 67.9
03/05/2019 18:06:48 55.81 58.62 66.11 63.5 64.8 62.5 60.66 61.93 71.04 68.9 69.2 67.9
03/05/2019 18:06:49 56.21 57.03 66.11 63.4 64.8 62.5 61.13 61.26 71.04 68.9 69.2 67.9
03/05/2019 18:06:50 51.94 56.43 66.11 63.4 64.8 62.5 59.73 61.14 71.04 68.9 69.2 67.9
03/05/2019 18:06:51 52.28 54.17 66.11 63.4 64.8 62.5 60.31 60.54 71.04 68.9 69.2 67.9
03/05/2019 18:06:52 55.7 55.41 66.11 63.4 64.8 62.5 61.93 61.53 69.9 68.8 69.2 67.9
03/05/2019 18:06:53 59.72 59.06 65.75 63.4 64.8 62.5 62.35 62.3 69.27 68.8 69.2 67.9
03/05/2019 18:06:54 62.2 61.27 64.88 63.4 64.8 62.5 64.25 63.63 68.51 68.8 69.2 67.9
03/05/2019 18:06:55 64.81 64.11 64.11 63.4 64.8 62.5 65.18 64.93 68.51 68.8 69.2 67.9
03/05/2019 18:06:56 63.94 64.12 64.12 63.4 64.8 62.5 65.46 65.3 68.51 68.8 69.2 67.9
03/05/2019 18:06:57 65.37 65.34 65.34 63.4 64.8 62.5 66.01 66.1 68.51 68.7 69.2 67.9
03/05/2019 18:06:58 63.03 64.76 65.34 63.5 64.8 62.5 65.62 65.94 68.51 68.7 69.2 67.9
03/05/2019 18:06:59 62.85 64.02 65.34 63.5 64.8 62.5 65.77 66.07 67.01 68.7 69.2 67.9
03/05/2019 18:07:00 64.74 64.67 65.34 63.4 64.8 62.5 67.53 67.18 67.18 68.7 69.2 67.9
03/05/2019 18:07:01 65.09 64.88 65.34 63.5 64.9 62.5 67.18 67.21 67.21 68.7 69.2 67.9
03/05/2019 18:07:02 65.63 65.57 65.57 63.5 64.9 62.5 66.63 67.01 67.21 68.6 69.2 67.9
03/05/2019 18:07:03 63.71 65.38 65.57 63.5 64.9 62.5 64.62 66.81 67.21 68.6 69.2 67.9
03/05/2019 18:07:04 67.17 66.97 66.97 63.5 64.9 62.5 67.67 67.57 67.57 68.6 69.2 67.9
03/05/2019 18:07:05 63.64 66.97 66.97 63.5 64.9 62.5 65.58 67.58 67.58 68.6 69.2 67.9
03/05/2019 18:07:06 61.73 64.94 66.97 63.5 64.9 62.5 63.35 66.23 67.58 68.6 69.2 67.9
03/05/2019 18:07:07 60.56 63.19 66.97 63.5 64.9 62.5 63.95 64.71 67.58 68.6 69.2 67.9
03/05/2019 18:07:08 61.02 61.77 66.97 63.4 64.9 62.5 64.4 64.36 67.58 68.6 69.2 67.9
03/05/2019 18:07:09 57.09 61.4 66.97 63.4 64.8 62.5 61.72 64.34 67.58 68.5 69.2 67.9
03/05/2019 18:07:10 60.49 60.41 66.97 63.4 64.8 62.5 63.22 63.23 67.58 68.5 69.2 67.9
03/05/2019 18:07:11 58.67 60.1 66.97 63.3 64.8 62.5 62.25 63.15 67.58 68.5 69.1 67.9
03/05/2019 18:07:12 58.7 59.45 66.97 63.3 64.8 62.5 62.12 62.72 67.58 68.5 69.1 67.9
03/05/2019 18:07:13 60.62 60.31 66.97 63.3 64.8 62.5 64.3 63.62 67.58 68.5 69.1 67.9
03/05/2019 18:07:14 55.5 59.88 66.97 63.2 64.8 62.5 61.15 63.55 67.58 68.5 69.1 67.9
03/05/2019 18:07:15 55.46 57.55 66.97 63.2 64.8 62.5 61.64 62.12 67.58 68.5 69.1 67.9
03/05/2019 18:07:16 57.56 57.63 66.97 63.2 64.8 62.5 62.25 62.38 67.58 68.5 69.1 67.9
03/05/2019 18:07:17 68.79 66.43 66.97 63.3 64.8 62.5 70.63 68.49 68.49 68.5 69.1 67.9
03/05/2019 18:07:18 59.51 66.36 66.97 63.3 64.8 62.5 62.33 68.48 68.49 68.5 69.1 67.9
03/05/2019 18:07:19 65.3 64.63 66.97 63.3 64.8 62.5 69.36 68.29 68.49 68.5 69.1 67.9
03/05/2019 18:07:20 66.02 66.28 66.97 63.3 64.8 62.5 67.62 68.55 68.55 68.5 69.1 67.9
03/05/2019 18:07:21 69.84 69.4 69.4 63.4 64.8 62.5 70.21 70.09 70.09 68.6 69.1 67.9
03/05/2019 18:07:22 64.33 68.74 69.4 63.3 64.8 62.5 65.83 69.48 70.09 68.6 69.1 67.9
03/05/2019 18:07:23 59.47 66.49 69.4 63.3 64.8 62.5 63.27 67.54 70.09 68.5 69.1 67.9
03/05/2019 18:07:24 61.49 63.7 69.4 63.3 64.8 62.5 63.77 65.33 70.09 68.5 69.1 67.9
03/05/2019 18:07:25 63.7 63.59 69.4 63.3 64.8 62.5 65.91 65.64 70.09 68.5 69.1 67.9
03/05/2019 18:07:26 63.76 63.88 69.4 63.3 64.8 62.5 67.81 67.46 70.09 68.6 69.1 67.9
03/05/2019 18:07:27 65.04 65.03 69.4 63.4 64.8 62.5 65.4 66.8 70.09 68.6 69.1 67.9
03/05/2019 18:07:28 67.78 67.57 69.4 63.4 64.8 62.5 69.86 69.48 70.09 68.6 69.1 67.9
03/05/2019 18:07:29 69.19 69.02 69.4 63.4 64.8 62.5 71.28 71.09 71.09 68.6 69.1 67.9
03/05/2019 18:07:30 64.42 68.62 69.4 63.5 64.8 62.5 66.61 70.57 71.09 68.6 69.1 67.9
03/05/2019 18:07:31 66.06 66.33 69.4 63.5 64.8 62.5 67.79 68.21 71.09 68.6 69.1 67.9
03/05/2019 18:07:32 63.2 66.19 69.4 63.5 64.8 62.5 65.07 68.06 71.09 68.6 69.1 67.9
03/05/2019 18:07:33 69.39 68.21 69.4 63.5 64.8 62.5 71.2 69.92 71.09 68.6 69.1 67.9
03/05/2019 18:07:34 65.2 67.95 69.4 63.6 64.8 62.5 67.68 69.68 71.09 68.7 69.1 67.9
03/05/2019 18:07:35 64.26 66.96 69.4 63.6 64.8 62.5 65.96 68.93 71.09 68.7 69.1 67.9
03/05/2019 18:07:36 66.62 66.55 69.4 63.6 64.8 62.5 68.95 68.72 71.09 68.7 69.1 67.9
03/05/2019 18:07:37 70.93 70.09 70.09 63.7 64.8 62.5 72.07 71.38 71.38 68.7 69.1 67.9
03/05/2019 18:07:38 70.65 70.69 70.69 63.7 64.9 62.5 71.36 71.75 71.75 68.7 69.1 67.9
03/05/2019 18:07:39 70.35 71.19 71.19 63.8 64.9 62.6 70.39 71.57 71.75 68.7 69.1 67.9
03/05/2019 18:07:40 68.72 69.97 71.19 63.8 64.9 62.6 69.6 70.49 71.75 68.7 69.1 67.9
03/05/2019 18:07:41 65.76 69.53 71.19 63.8 64.9 62.6 68.21 70.41 71.75 68.8 69.1 67.9
03/05/2019 18:07:42 65.18 67.24 71.19 63.8 64.9 62.6 66.96 68.88 71.75 68.7 69.1 67.9
03/05/2019 18:07:43 67.43 67.32 71.19 63.8 64.9 62.6 69.35 69.1 71.75 68.8 69.1 67.9
03/05/2019 18:07:44 63.69 67.45 71.19 63.8 64.9 62.6 66.72 69.25 71.75 68.8 69.1 67.9
03/05/2019 18:07:45 67.85 67.89 71.19 63.9 64.9 62.6 69.45 69.59 71.75 68.8 69.1 67.9
03/05/2019 18:07:46 63.15 66.48 71.19 63.9 64.9 62.6 65.84 68.37 71.75 68.8 69.1 67.9
03/05/2019 18:07:47 68.38 67.78 71.19 63.9 64.9 62.6 70.72 70.11 71.75 68.8 69.1 67.9
03/05/2019 18:07:48 75.86 74.6 74.6 64.1 65 62.6 79.56 78.22 78.22 68.9 69.1 67.9
03/05/2019 18:07:49 69.08 73.63 74.6 64.2 65 62.6 75.41 77.95 78.22 69 69.1 67.9
03/05/2019 18:07:50 67.46 70.76 74.6 64.2 65 62.6 69.14 75.42 78.22 69 69.1 67.9
03/05/2019 18:07:51 65.75 69.26 74.6 64.2 65 62.6 68.13 72.72 78.22 69 69.1 67.9
03/05/2019 18:07:52 64.46 67.74 74.6 64.2 65 62.6 65.56 70.4 78.22 69 69.1 67.9
03/05/2019 18:07:53 58.19 65.21 74.6 64.2 65 62.6 62.36 67.71 78.22 69 69.1 67.9
03/05/2019 18:07:54 58.3 62.26 74.6 64.2 65 62.6 62.49 65.18 78.22 69 69.1 67.9
03/05/2019 18:07:55 56 60.06 74.6 64.2 65 62.6 61.7 63.72 78.22 69 69.1 67.9
03/05/2019 18:07:56 62.99 62.72 74.6 64.2 65 62.6 64.47 64.47 78.22 69 69.1 67.9
03/05/2019 18:07:57 62.76 63.39 74.6 64.2 65 62.6 66.18 66.01 78.22 69 69.1 67.9
03/05/2019 18:07:58 65.12 64.48 74.6 64.2 65 62.6 66.08 66.11 78.22 69 69.1 67.9
03/05/2019 18:07:59 64.81 64.64 74.6 64.2 65 62.6 64.77 65.67 78.22 68.9 69.1 67.9
03/05/2019 18:08:00 63.48 64.55 74.6 64.1 65 62.6 65.52 65.78 78.22 68.7 69.1 67.9
03/05/2019 18:08:01 58.48 63.86 74.6 64.1 65 62.6 62.59 65.37 78.22 68.7 69.1 67.9
03/05/2019 18:08:02 59.08 61.26 74.6 64.1 65 62.6 62.33 63.71 78.22 68.7 69.1 67.9
03/05/2019 18:08:03 59.72 60.42 74.6 64 65 62.6 62.56 63.49 78.22 68.7 69.1 67.9
03/05/2019 18:08:04 60.64 60.95 74.6 64 65 62.6 64.11 64.01 78.22 68.6 69.1 67.9
03/05/2019 18:08:05 63.11 62.6 74.6 64 65 62.6 64.59 64.6 78.22 68.6 69.1 67.9
03/05/2019 18:08:06 66.68 65.78 74.6 64.1 65 62.6 67.12 66.42 78.22 68.6 69 67.9
03/05/2019 18:08:07 66.04 66.12 74.6 64.1 65 62.6 66.76 66.8 78.22 68.6 69 67.9
03/05/2019 18:08:08 65.44 66.24 74.6 64.1 65 62.6 65.7 66.86 78.22 68.6 69 67.9
03/05/2019 18:08:09 62.6 65.61 74.6 64.1 64.9 62.6 64.22 66.04 78.22 68.6 69 67.9
03/05/2019 18:08:10 64.38 64.92 74.6 64.1 64.9 62.6 65.88 65.78 78.22 68.6 69 67.9
03/05/2019 18:08:11 63.05 63.99 74.6 64 64.9 62.6 65.39 65.79 78.22 68.6 69 67.9
03/05/2019 18:08:12 64.7 64.69 74.6 64.1 64.9 62.6 66.71 66.52 78.22 68.6 69 67.9
03/05/2019 18:08:13 64.28 64.76 74.6 64 64.9 62.6 65.26 66.52 78.22 68.6 69 67.9
03/05/2019 18:08:14 65.15 65.13 74.6 64 64.9 62.6 65.73 66.08 78.22 68.6 69 67.9
03/05/2019 18:08:15 61.81 64.68 74.6 64 64.9 62.6 63.14 65.63 78.22 68.6 69 67.9
03/05/2019 18:08:16 65.33 64.89 74.6 64.1 64.9 62.6 65.85 65.52 78.22 68.5 69 67.9
03/05/2019 18:08:17 61.19 64.51 74.6 64 64.9 62.6 63.63 65.27 78.22 68.5 69 67.9
03/05/2019 18:08:18 62.93 63.21 73.63 64.1 64.9 62.6 64.97 64.86 77.95 68.5 69 67.9
03/05/2019 18:08:19 65.87 65.22 70.76 64.1 64.9 62.6 66.34 66.07 75.42 68.5 69 67.9
03/05/2019 18:08:20 63.72 65.01 69.26 64.1 64.9 62.6 66.06 66.58 72.72 68.5 69 67.9
03/05/2019 18:08:21 60.74 63.82 67.74 64.1 64.9 62.6 65.46 65.99 70.4 68.5 69 67.9
03/05/2019 18:08:22 67.09 65.92 66.24 64.1 64.9 62.6 69.12 68.25 68.25 68.5 69 67.9
03/05/2019 18:08:23 57.86 65.94 66.24 64.1 64.9 62.6 63.5 68.27 68.27 68.5 69 67.9
03/05/2019 18:08:24 68.86 68.45 68.45 64.1 64.9 62.6 68.88 68.89 68.89 68.5 69 67.9
03/05/2019 18:08:25 64.87 67.48 68.45 64.1 64.9 62.6 67.87 68.35 68.89 68.5 69 67.9
03/05/2019 18:08:26 68.9 68.6 68.6 64.1 64.9 62.6 71.09 70.47 70.47 68.5 69 67.9
03/05/2019 18:08:27 66.14 69.01 69.01 64.1 64.9 62.6 69.6 71.54 71.54 68.5 69 67.9
03/05/2019 18:08:28 59.21 66.26 69.01 64.1 64.9 62.6 64.34 69.1 71.54 68.5 69 67.9
03/05/2019 18:08:29 66.86 66.63 69.01 64.1 64.9 62.6 68.42 68.59 71.54 68.5 69 67.9
03/05/2019 18:08:30 58.42 65.63 69.01 64.1 64.9 62.6 62.95 67.7 71.54 68.5 69 67.9
03/05/2019 18:08:31 58.08 62.67 69.01 64.1 64.9 62.6 62.84 65.45 71.54 68.4 69 67.9
03/05/2019 18:08:32 60.61 60.84 69.01 64.1 64.9 62.6 64.23 64.21 71.54 68.4 69 67.9
03/05/2019 18:08:33 63.78 63.74 69.01 64.1 64.9 62.6 66.86 66.77 71.54 68.4 69 67.9
03/05/2019 18:08:34 68.41 67.92 69.01 64.2 64.9 62.6 70.78 70.31 71.54 68.5 69 67.9
03/05/2019 18:08:35 62.66 66.57 69.01 64.2 64.9 62.6 64.53 69.14 71.54 68.5 69 67.9
03/05/2019 18:08:36 61.11 64.55 69.01 64.2 64.9 62.6 65.31 66.81 71.54 68.4 69 67.9
03/05/2019 18:08:37 71.75 70.35 70.35 64.2 64.9 62.6 72.9 71.66 71.66 68.5 69 67.9
03/05/2019 18:08:38 75.55 74.39 74.39 64.4 65 62.7 76.72 75.61 75.61 68.5 69 67.9
03/05/2019 18:08:39 66.75 74.23 74.39 64.4 65 62.7 68.17 75.47 75.61 68.6 69 67.9
03/05/2019 18:08:40 62.76 71.06 74.39 64.4 65 62.7 66.14 72.34 75.61 68.5 69 67.9
03/05/2019 18:08:41 68.09 68.49 74.39 64.5 65 62.7 68.85 69.62 75.61 68.6 69 67.9
03/05/2019 18:08:42 66.65 68.25 74.39 64.5 65 62.7 68.57 69.37 75.61 68.6 69 67.9
03/05/2019 18:08:43 64.5 67.52 74.39 64.5 65 62.7 66.37 69.11 75.61 68.5 69 67.9
03/05/2019 18:08:44 64.37 65.88 74.39 64.5 65 62.7 66.12 67.62 75.61 68.5 69 67.9
03/05/2019 18:08:45 64.24 65.22 74.39 64.5 65 62.7 66.95 67.29 75.61 68.5 69 67.9
03/05/2019 18:08:46 69.22 68.2 74.39 64.5 65 62.7 71.11 70.18 75.61 68.5 69 67.9
03/05/2019 18:08:47 64.33 67.43 74.39 64.5 65 62.7 66.72 69.44 75.61 68.5 69 67.9
03/05/2019 18:08:48 61.16 65.45 74.39 64.5 65 62.7 67.2 68.13 75.61 68.5 69 67.9
03/05/2019 18:08:49 64.17 64.56 74.39 64.5 65 62.7 66.02 67.31 75.61 68.5 69 67.9
03/05/2019 18:08:50 60.35 63.57 74.39 64.5 65 62.7 64.54 66.37 75.61 68.5 69 67.9
03/05/2019 18:08:51 57.07 61.82 74.39 64.5 65 62.7 62.01 65.15 75.61 68.5 69 67.9
03/05/2019 18:08:52 60.17 60.22 74.39 64.5 65 62.7 63.43 63.77 75.61 68.5 69 67.9
03/05/2019 18:08:53 65.6 64.5 74.39 64.5 65 62.7 67.31 66.2 75.61 68.5 69 67.9
03/05/2019 18:08:54 62.21 63.76 74.39 64.5 65 62.7 64.64 66.19 75.61 68.5 69 67.9
03/05/2019 18:08:55 57.16 62.48 74.39 64.5 65 62.7 63.11 64.9 75.61 68.5 69 67.9
03/05/2019 18:08:56 58.64 59.93 74.39 64.5 65 62.7 63.57 64.14 75.61 68.5 69 67.9
03/05/2019 18:08:57 60.27 60.3 74.39 64.5 64.9 62.7 64.57 64.69 75.61 68.5 69 67.9
03/05/2019 18:08:58 57.1 60.29 74.39 64.5 64.9 62.7 61.98 64.56 75.61 68.4 69 67.9
03/05/2019 18:08:59 59.84 59.85 74.39 64.5 64.9 62.7 63.92 63.84 75.61 68.4 69 67.9
03/05/2019 18:09:00 60.34 60.97 74.39 64.5 64.9 62.7 64.18 64.6 75.61 68.4 69 67.9
03/05/2019 18:09:01 63.02 62.69 74.39 64.5 64.9 62.7 65.95 65.72 75.61 68.4 69 67.9
03/05/2019 18:09:02 58 62.58 74.39 64.5 64.9 62.7 62.05 65.6 75.61 68.4 69 67.9
03/05/2019 18:09:03 60.22 60.64 74.39 64.5 64.9 62.7 64.31 64.21 75.61 68.4 69 67.9
03/05/2019 18:09:04 64.54 64.22 74.39 64.5 64.9 62.7 65.32 65.86 75.61 68.4 69 67.9
03/05/2019 18:09:05 60.41 62.59 74.39 64.5 64.9 62.7 64.77 65.04 75.61 68.4 69 67.9
03/05/2019 18:09:06 68.23 66.67 74.39 64.5 64.9 62.7 67.94 66.99 75.61 68.4 69 67.9
03/05/2019 18:09:07 66.71 66.77 74.39 64.5 64.9 62.7 67.72 67.52 75.61 68.4 68.9 67.9
03/05/2019 18:09:08 66.62 66.73 74.23 64.5 64.9 62.7 68.72 68.49 75.47 68.4 68.9 67.9
03/05/2019 18:09:09 66.67 67.88 71.06 64.5 64.9 62.7 67.15 68.89 72.34 68.4 68.9 67.9
03/05/2019 18:09:10 64.86 66.74 68.49 64.5 64.9 62.7 66.49 67.84 70.18 68.4 68.9 67.9
03/05/2019 18:09:11 64.4 65.21 68.25 64.5 64.9 62.7 66.24 66.92 70.18 68.4 68.9 67.9
03/05/2019 18:09:12 65.05 65.33 68.2 64.4 64.9 62.7 67.15 67.33 70.18 67.8 68.9 67.9
03/05/2019 18:09:13 61.73 65.37 68.2 64.4 64.9 62.7 64.65 67.42 70.18 67.8 68.9 67.9
03/05/2019 18:09:14 59.94 63.3 68.2 64.4 64.9 62.7 62.57 65.73 70.18 67.8 68.9 67.9
03/05/2019 18:09:15 61.54 62.43 68.2 64.4 64.9 62.7 65.08 65.29 70.18 67.7 68.9 67.9
03/05/2019 18:09:16 63.84 63.44 67.88 64.4 64.9 62.7 65.84 65.7 69.44 67.7 68.9 67.9
03/05/2019 18:09:17 63.66 63.64 67.88 64.4 64.9 62.7 64.2 65.49 68.89 67.7 68.9 67.9
03/05/2019 18:09:18 65.1 64.54 67.88 64.4 64.9 62.7 67.3 66.53 68.89 67.7 68.9 67.9
03/05/2019 18:09:19 69.9 68.98 68.98 64.5 64.9 62.7 71.37 70.55 70.55 67.7 68.9 67.9
03/05/2019 18:09:20 68.8 69.77 69.77 64.5 64.9 62.7 70.67 71.54 71.54 67.7 68.9 67.9
03/05/2019 18:09:21 63.52 68.65 69.77 64.5 64.9 62.7 65.08 70.37 71.54 67.7 68.9 67.9
03/05/2019 18:09:22 62.66 65.97 69.77 64.5 64.9 62.7 65.55 67.74 71.54 67.7 68.9 67.9
03/05/2019 18:09:23 60.1 64.18 69.77 64.5 64.9 62.7 62.89 66.54 71.54 67.7 68.9 67.9
03/05/2019 18:09:24 64.6 63.77 69.77 64.5 64.9 62.7 65.9 65.5 71.54 67.7 68.9 67.9
03/05/2019 18:09:25 63.07 63.85 69.77 64.5 64.9 62.7 64.37 65.26 71.54 67.7 68.9 67.9
03/05/2019 18:09:26 63.58 63.71 69.77 64.5 64.9 62.7 64.82 64.94 71.54 67.6 68.9 67.9
03/05/2019 18:09:27 66.09 65.48 69.77 64.5 64.9 62.7 66.77 66.37 71.54 67.6 68.9 67.9
03/05/2019 18:09:28 64.31 65.34 69.77 64.4 64.9 62.7 65.5 66.13 71.54 67.6 68.9 67.9
03/05/2019 18:09:29 60.96 64.88 69.77 64.4 64.9 62.7 63.27 65.94 71.54 67.6 68.9 67.9
03/05/2019 18:09:30 66.29 65.81 69.77 64.5 64.9 62.7 69.49 68.68 71.54 67.6 68.9 67.9
03/05/2019 18:09:31 59.03 65.52 69.77 64.4 64.9 62.7 63.21 68.48 71.54 67.6 68.9 67.9
03/05/2019 18:09:32 63.97 64.19 69.77 64.4 64.9 62.7 64.68 66.06 71.54 67.6 68.9 67.9
03/05/2019 18:09:33 66.32 66.55 69.77 64.5 64.9 62.7 70.35 70.24 71.54 67.6 68.9 67.9
03/05/2019 18:09:34 67.72 67.46 69.77 64.5 64.9 62.7 70.94 71.48 71.54 67.6 68.9 67.9
03/05/2019 18:09:35 66.66 67.57 69.77 64.5 64.9 62.7 68.44 70.35 71.54 67.6 68.9 67.9
03/05/2019 18:09:36 62.07 67.02 69.77 64.5 64.9 62.7 65.25 69.42 71.54 67.6 68.9 67.9
03/05/2019 18:09:37 64.16 65.65 69.77 64.5 64.9 62.7 66.43 67.91 71.54 67.6 68.9 67.9
03/05/2019 18:09:38 61.8 64.42 69.77 64.5 64.9 62.7 65.03 66.78 71.54 67.6 68.9 67.9
03/05/2019 18:09:39 58.72 62.27 69.77 64.5 64.9 62.7 63.25 65.27 71.54 67.6 68.9 67.9
03/05/2019 18:09:40 61.91 62.07 69.77 64.5 64.9 62.7 64.65 65.14 71.54 67.6 68.9 67.9
03/05/2019 18:09:41 59.69 61.9 69.77 64.4 64.9 62.7 63.8 64.87 71.54 67.6 68.9 67.9
03/05/2019 18:09:42 58.49 60.07 69.77 64.4 64.9 62.8 62.56 63.86 71.54 67.5 68.9 67.9
03/05/2019 18:09:43 55.44 59.48 69.77 64.4 64.9 62.8 59.88 63.15 71.54 67.5 68.9 67.9
03/05/2019 18:09:44 53.71 57.04 69.77 64.4 64.9 62.7 60.15 61.33 71.54 67.5 68.9 67.9
03/05/2019 18:09:45 63.05 62.19 69.77 64.4 64.9 62.8 64.56 63.72 71.54 67.5 68.9 67.9
03/05/2019 18:09:46 56.98 61.72 69.77 64.4 64.9 62.8 64.2 64.65 71.54 67.5 68.9 67.9
03/05/2019 18:09:47 55.54 59.37 69.77 64.4 64.9 62.8 63 63.89 71.54 67.5 68.9 67.9
03/05/2019 18:09:48 57.29 57.77 69.77 64.4 64.9 62.8 63.18 63.7 71.54 67.5 68.9 67.9
03/05/2019 18:09:49 56.13 57.5 69.77 64.4 64.9 62.8 62.15 63.09 71.54 67.5 68.9 67.9
03/05/2019 18:09:50 57.39 57.71 68.65 64.4 64.9 62.8 62.93 63.02 71.48 67.5 68.9 67.9
03/05/2019 18:09:51 58.35 58.33 67.57 64.4 64.9 62.8 62.95 63.33 71.48 67.5 68.9 67.9
03/05/2019 18:09:52 61.27 60.85 67.57 64.4 64.9 62.8 64.25 64.09 71.48 67.4 68.9 67.9
03/05/2019 18:09:53 64.04 63.75 67.57 64.4 64.9 62.8 67.47 66.83 71.48 67.5 68.9 67.9
03/05/2019 18:09:54 64.06 64.94 67.57 64.4 64.9 62.8 67.04 67.7 71.48 67.5 68.9 67.9
03/05/2019 18:09:55 62.25 63.82 67.57 64.4 64.9 62.8 65.97 66.72 71.48 67.5 68.9 67.9
03/05/2019 18:09:56 61.98 63.05 67.57 64.4 64.9 62.8 65.45 66.37 71.48 67.5 68.9 67.9
03/05/2019 18:09:57 60.04 62.4 67.57 64.4 64.9 62.8 65.02 65.89 71.48 67.4 68.9 67.9
03/05/2019 18:09:58 66.92 65.65 67.57 64.4 64.9 62.8 68.42 67.67 71.48 67.4 68.9 67.9
03/05/2019 18:09:59 64.55 65.87 67.57 64.4 64.9 62.8 67.19 68.02 71.48 67.4 68.9 67.9
03/05/2019 18:10:00 63.5 64.45 67.57 64.4 64.9 62.8 66.45 67.05 71.48 67.4 68.9 67.9
03/05/2019 18:10:01 60.63 64.1 67.57 64.4 64.9 62.8 64.94 66.85 71.48 67.4 68.9 67.9
03/05/2019 18:10:02 61.9 62.98 67.57 64.4 64.9 62.8 66.38 66.9 71.48 67.4 68.9 67.9
03/05/2019 18:10:03 70.43 69.75 69.75 64.5 64.9 62.8 71.16 70.63 71.48 67.4 68.9 67.9
03/05/2019 18:10:04 70.49 71.04 71.04 64.5 64.9 62.8 71.49 71.95 71.95 67.4 68.9 67.9
03/05/2019 18:10:05 68.45 70.26 71.04 64.5 65 62.8 69.48 71.13 71.95 67.4 68.9 68
03/05/2019 18:10:06 70.5 70.24 71.04 64.6 65 62.8 71.63 71.32 71.95 67.4 68.9 68
03/05/2019 18:10:07 65.2 69.71 71.04 64.5 65 62.8 67.54 70.85 71.95 67.4 68.9 68
03/05/2019 18:10:08 68.37 68.88 71.04 64.5 65 62.8 70.31 70.47 71.95 67.4 68.9 68
03/05/2019 18:10:09 66.54 67.64 71.04 64.5 65 62.8 68.68 69.55 71.95 67.4 68.9 68
03/05/2019 18:10:10 68.35 68.3 71.04 64.6 65 62.8 70.48 70.31 71.95 67.4 68.9 68
03/05/2019 18:10:11 70.06 69.4 71.04 64.6 65 62.8 71.54 71.14 71.95 67.4 68.9 68
03/05/2019 18:10:12 68.11 69.48 71.04 64.6 65 62.8 69.14 70.95 71.95 67.4 68.9 68
03/05/2019 18:10:13 60.94 68.36 71.04 64.6 65 62.8 65.69 69.76 71.95 67.4 68.9 68
03/05/2019 18:10:14 65.42 66.1 71.04 64.6 65 62.8 67.71 68.08 71.95 67.4 68.9 68
03/05/2019 18:10:15 62.34 65.3 71.04 64.6 65 62.8 65.66 67.75 71.95 67.4 68.9 68
03/05/2019 18:10:16 65.35 65.36 71.04 64.6 65 62.8 66.96 67.38 71.95 67.4 68.9 68
03/05/2019 18:10:17 67.18 67.16 71.04 64.6 65 62.8 68.55 68.54 71.95 67.4 68.9 68
03/05/2019 18:10:18 64.12 67.14 71.04 64.6 65 62.8 66.86 68.53 71.95 67.4 68.9 68
03/05/2019 18:10:19 60.42 65.5 71.04 64.6 65 62.8 65.12 67.69 71.95 67.4 68.9 68
03/05/2019 18:10:20 62.14 63.88 71.04 64.6 65 62.8 65.09 66.52 71.95 67.4 68.9 68
03/05/2019 18:10:21 60.37 62.28 71.04 64.6 65 62.8 64.66 65.54 71.95 67.4 68.9 68
03/05/2019 18:10:22 66.67 65.67 71.04 64.6 65 62.8 69.95 69.01 71.95 67.4 68.9 68
03/05/2019 18:10:23 64.69 64.89 71.04 64.7 65 62.8 67.04 68.43 71.95 67.4 68.9 68
03/05/2019 18:10:24 62.29 64.88 71.04 64.7 65 62.8 65.6 67.85 71.95 67.4 68.9 68
03/05/2019 18:10:25 63.83 64.14 71.04 64.7 65 62.8 67.03 67.26 71.95 67.4 68.9 68
03/05/2019 18:10:26 67.91 67.37 71.04 64.7 65 62.8 69.66 69.42 71.95 67.4 68.9 68
03/05/2019 18:10:27 62.22 66.44 71.04 64.7 65 62.8 65.27 68.61 71.95 67.4 68.9 68
03/05/2019 18:10:28 62.41 64.34 71.04 64.7 65 62.8 66.81 67.13 71.95 67.4 68.9 68
03/05/2019 18:10:29 64.04 64 71.04 64.7 65 62.8 67.33 67.32 71.95 67.4 68.9 68
03/05/2019 18:10:30 59.69 63.99 71.04 64.7 65 62.8 63.87 67.46 71.95 67.4 68.9 68
03/05/2019 18:10:31 58.91 61.63 71.04 64.7 65 62.8 63.84 65.26 71.95 67.4 68.9 68
03/05/2019 18:10:32 58.18 60.2 71.04 64.7 65 62.8 63.12 64.57 71.95 67.4 68.9 68
03/05/2019 18:10:33 60.26 60.15 71.04 64.7 65 62.8 64.29 64.23 71.95 67.3 68.9 68
03/05/2019 18:10:34 64.6 63.6 70.26 64.7 65 62.8 67.31 66.44 71.32 67.4 68.9 68
03/05/2019 18:10:35 59.15 63.04 70.24 64.7 65 62.8 63.6 66.15 71.32 67.3 68.9 68
03/05/2019 18:10:36 62.26 62.3 69.71 64.7 65 62.8 68.15 67.68 71.14 67.3 68.9 68
03/05/2019 18:10:37 60.4 62.57 69.48 64.7 65 62.8 65.55 67.69 71.14 67.3 68.9 68
03/05/2019 18:10:38 64.02 63.89 69.48 64.7 65 62.8 66.1 66.77 71.14 67.3 68.9 68
03/05/2019 18:10:39 59.42 63.36 69.48 64.7 65 62.8 65.23 66.23 71.14 67.3 68.9 68
03/05/2019 18:10:40 59.87 61.36 69.48 64.7 65 62.8 63.12 65.53 71.14 67.3 68.9 68
03/05/2019 18:10:41 62.71 62.35 69.48 64.7 65 62.8 65.7 65.29 70.95 67.3 68.9 68
03/05/2019 18:10:42 58.49 61.76 68.36 64.7 65 62.8 63.24 65.21 69.76 67.3 68.9 68
03/05/2019 18:10:43 58.32 59.93 67.37 64.7 65 62.8 62.99 64.02 69.42 67.3 68.9 68
03/05/2019 18:10:44 60.63 60.56 67.37 64.7 65 62.8 65.62 65.25 69.42 67.3 68.9 68
03/05/2019 18:10:45 62.58 62.39 67.37 64.7 65 62.8 65.24 65.68 69.42 67.3 68.9 68
03/05/2019 18:10:46 58.14 61.3 67.37 64.7 65 62.8 63.23 64.94 69.42 67.3 68.9 68
03/05/2019 18:10:47 60.01 60.02 67.37 64.7 65 62.8 63.91 64.03 69.42 67.3 68.9 68
03/05/2019 18:10:48 61.53 61.34 67.37 64.7 65 62.8 64.59 64.65 69.42 67.3 68.9 68
03/05/2019 18:10:49 64.89 64.33 67.37 64.7 65 62.8 66.66 66.25 69.42 67.3 68.9 68
03/05/2019 18:10:50 63.93 65.03 67.37 64.7 65 62.8 66.88 66.97 69.42 67.3 68.9 68
03/05/2019 18:10:51 59.35 63.74 67.37 64.7 65 62.8 63.11 66.48 69.42 67.2 68.9 68
03/05/2019 18:10:52 63.97 63.42 67.37 64.7 65 62.8 66.11 65.79 69.42 67.2 68.9 68
03/05/2019 18:10:53 59.25 63.4 67.37 64.7 65 62.8 63.65 65.75 69.42 67.2 68.9 68
03/05/2019 18:10:54 78.42 77.52 77.52 65 65.1 62.9 77.19 76.29 76.29 67.4 69 68
03/05/2019 18:10:55 64.59 76.97 77.52 65 65.1 62.9 66.74 75.75 76.29 67.4 69 68
03/05/2019 18:10:56 60.69 73.17 77.52 65 65.1 62.9 64.71 72.41 76.29 67.4 69 68
03/05/2019 18:10:57 60.18 69.27 77.52 65 65.1 62.9 64.45 69.23 76.29 67.4 69 68
03/05/2019 18:10:58 55.84 65.82 77.52 65 65.1 62.9 62.36 66.9 76.29 67.3 69 68
03/05/2019 18:10:59 58.05 62.21 77.52 65 65.1 62.9 62.8 64.68 76.29 67.3 69 68
03/05/2019 18:11:00 59.99 60.35 77.52 65 65.1 62.9 64.18 64.09 76.29 67.3 69 68
03/05/2019 18:11:01 58.84 60.67 77.52 65 65.1 62.9 63.68 64.48 76.29 67.3 69 68
03/05/2019 18:11:02 63.97 63.85 77.52 65 65.1 62.9 65.44 65.35 76.29 67.3 69 68
03/05/2019 18:11:03 63.66 65.04 77.52 64.9 65.1 62.9 65.4 66.05 76.29 67.3 69 68
03/05/2019 18:11:04 61.63 63.13 77.52 64.9 65.1 62.9 64.8 65.32 76.29 67.3 69 68
03/05/2019 18:11:05 55.76 62.2 77.52 64.9 65.1 62.9 63.01 64.85 76.29 67.2 69 68
03/05/2019 18:11:06 55.46 59.27 77.52 64.9 65.1 62.9 61.88 63.74 76.29 67.2 69 68
03/05/2019 18:11:07 56.93 57.68 77.52 64.9 65.1 62.9 62.4 62.82 76.29 67.2 68.9 68
03/05/2019 18:11:08 56.11 56.91 77.52 64.9 65.1 62.9 62.55 62.92 76.29 67.2 68.9 68
03/05/2019 18:11:09 57.28 57.13 77.52 64.9 65.1 62.9 63.28 63.26 76.29 67.2 68.9 68
03/05/2019 18:11:10 57.57 57.5 77.52 64.9 65.1 62.9 62.76 63.22 76.29 67.2 68.9 68
03/05/2019 18:11:11 56.08 57.77 77.52 64.9 65.1 62.9 61.87 62.84 76.29 67.2 68.9 68
03/05/2019 18:11:12 58.36 57.99 77.52 64.9 65.1 62.9 62.69 62.77 76.29 67.2 68.9 68
03/05/2019 18:11:13 59.51 59.48 77.52 64.8 65.1 62.9 63.62 63.43 76.29 67.1 68.9 68
03/05/2019 18:11:14 59.24 59.57 77.52 64.8 65.1 62.9 63.18 63.48 76.29 67.1 68.9 68
03/05/2019 18:11:15 60.5 60.58 77.52 64.8 65.1 62.9 64.42 64.22 76.29 67.1 68.9 68
03/05/2019 18:11:16 65.16 64.29 77.52 64.9 65.1 62.9 67.14 66.4 76.29 67.1 68.9 68
03/05/2019 18:11:17 57.84 63.88 77.52 64.9 65.1 62.9 62.87 66.26 76.29 67.1 68.9 68
03/05/2019 18:11:18 56.62 61.01 77.52 64.8 65.1 62.9 62.41 64.49 76.29 67.1 68.9 68
03/05/2019 18:11:19 58.34 58.95 77.52 64.8 65.1 62.9 63.12 63.45 76.29 67.1 68.9 68
03/05/2019 18:11:20 63.23 62.2 77.52 64.8 65.1 62.9 66.01 65.3 76.29 67.1 68.9 68
03/05/2019 18:11:21 60.35 62.05 77.52 64.8 65.1 62.9 63.82 65.29 76.29 67.1 68.9 68
03/05/2019 18:11:22 58.61 60.77 77.52 64.8 65.1 62.9 63.81 64.48 76.29 67.1 68.9 68
03/05/2019 18:11:23 58.03 59.52 77.52 64.8 65.1 62.9 62.97 64.12 76.29 67 68.9 68
03/05/2019 18:11:24 57.17 58.73 76.97 64.8 65.1 62.9 62.64 63.62 75.75 67 68.9 68
03/05/2019 18:11:25 60 59.75 73.17 64.8 65.1 62.9 63.67 63.63 72.41 67 68.9 68
03/05/2019 18:11:26 68.62 67.68 69.27 64.8 65.1 62.9 68.95 68.17 69.23 67 68.9 68
03/05/2019 18:11:27 65.32 66.46 67.68 64.8 65.1 62.9 66.63 67.38 68.17 67 68.9 68
03/05/2019 18:11:28 63.05 66.35 67.68 64.8 65.1 62.9 65.44 67.32 68.17 67 68.9 68
03/05/2019 18:11:29 60.62 64.01 67.68 64.8 65.1 62.9 64.49 65.86 68.17 67 68.9 68
03/05/2019 18:11:30 57.52 62.16 67.68 64.8 65.1 62.9 62.75 65.08 68.17 67 68.9 68
03/05/2019 18:11:31 61.55 61.34 67.68 64.8 65.1 62.9 64.86 64.59 68.17 67 68.9 68
03/05/2019 18:11:32 61.76 61.64 67.68 64.8 65.1 62.9 64.3 64.9 68.17 67 68.9 68
03/05/2019 18:11:33 57.44 61.57 67.68 64.8 65.1 62.9 62.3 64.44 68.17 67 68.9 68
03/05/2019 18:11:34 60.08 60.06 67.68 64.8 65.1 62.9 63.73 63.61 68.17 67 68.9 68
03/05/2019 18:11:35 62.32 61.71 67.68 64.8 65.1 62.9 65.85 65.21 68.17 67 68.9 68
03/05/2019 18:11:36 60.14 61.65 67.68 64.8 65.1 62.9 64.02 65.1 68.17 67 68.9 68
03/05/2019 18:11:37 64.76 64.26 67.68 64.8 65.1 62.9 66.5 66.21 68.17 67 68.9 68
03/05/2019 18:11:38 60.88 64.27 67.68 64.8 65.1 62.9 64.33 66.27 68.17 67 68.9 68
03/05/2019 18:11:39 60.93 62.32 67.68 64.8 65.1 62.9 64.3 65 68.17 67 68.9 68
03/05/2019 18:11:40 58.9 61.43 67.68 64.8 65.1 62.9 63.51 64.65 68.17 67 68.9 68
03/05/2019 18:11:41 55.73 60.09 67.68 64.8 65.1 62.9 62.16 63.85 68.17 67 68.9 68
03/05/2019 18:11:42 62.27 61.03 67.68 64.8 65.1 62.9 65.22 64.68 68.17 67 68.9 68
03/05/2019 18:11:43 63.17 63.35 67.68 64.9 65.1 62.9 64.85 65.42 68.17 67 68.9 68
03/05/2019 18:11:44 60.29 61.88 67.68 64.9 65.1 62.9 63.87 64.32 68.17 67 68.9 68
03/05/2019 18:11:45 59.51 60.96 67.68 64.9 65.1 62.9 63.24 64.03 68.17 67 68.9 68
03/05/2019 18:11:46 63.84 63.7 67.68 64.9 65.1 62.9 65.51 65.47 68.17 67 68.9 68
03/05/2019 18:11:47 71.29 70.13 70.13 64.9 65.1 62.9 72.91 71.76 71.76 67.1 69 68
03/05/2019 18:11:48 72.67 72.46 72.46 65 65.2 62.9 73.38 73.18 73.18 67.1 69 68
03/05/2019 18:11:49 69.98 73.25 73.25 65 65.2 62.9 69.85 73.65 73.65 67.2 69 68
03/05/2019 18:11:50 61.26 70.4 73.25 65.1 65.2 62.9 63.86 70.93 73.65 67.2 69 68
03/05/2019 18:11:51 64.25 67.47 73.25 65.1 65.2 62.9 66.21 68.22 73.65 67.2 69 68
03/05/2019 18:11:52 61.95 65.19 73.25 65.1 65.2 62.9 64.57 66.74 73.65 67.2 69 68
03/05/2019 18:11:53 63.26 63.76 73.25 65.1 65.2 62.9 66.51 66.41 73.65 67.2 69 68
03/05/2019 18:11:54 63.51 63.79 73.25 65.1 65.2 62.9 67.39 67.25 73.65 67.2 69 68
03/05/2019 18:11:55 63.77 64.27 73.25 65.1 65.2 62.9 66.08 67.13 73.65 67.2 69 68
03/05/2019 18:11:56 61.07 63.54 73.25 65.1 65.2 62.9 64.68 66.4 73.65 67.2 69 68
03/05/2019 18:11:57 56.93 61.97 73.25 65.1 65.2 62.9 62.44 65.27 73.65 67.2 69 68
03/05/2019 18:11:58 67.19 65.98 73.25 65.1 65.2 62.9 68.5 67.53 73.65 67.2 69 68
03/05/2019 18:11:59 62.05 66.09 73.25 65.1 65.2 62.9 64.55 67.59 73.65 67.2 69 68
03/05/2019 18:12:00 60.76 63.83 73.25 65.1 65.2 62.9 64.18 65.89 73.65 67.2 69 68
03/05/2019 18:12:01 58.94 62.05 73.25 65 65.2 63 63.2 64.86 73.65 67.2 69 68
03/05/2019 18:12:02 62.66 62.03 73.25 65 65.2 63 65.07 64.77 73.65 67.2 69 68
03/05/2019 18:12:03 63.69 64.01 73.25 65 65.2 63 65.86 66.07 73.65 67.2 69 68
03/05/2019 18:12:04 62.79 63.36 73.25 65 65.2 63 66.22 66.26 73.65 67.2 69 68
03/05/2019 18:12:05 63.83 64.19 73.25 65 65.2 63 66.13 66.67 73.65 67.2 69 68
03/05/2019 18:12:06 65.92 65.06 73.25 65 65.2 63 66.98 66.87 73.65 67.2 69 68
03/05/2019 18:12:07 68.1 67.74 73.25 65.1 65.2 63 68.95 68.61 73.65 67.2 69 68
03/05/2019 18:12:08 65.34 67.93 73.25 65.1 65.2 63 67.46 68.88 73.65 67.2 69 68
03/05/2019 18:12:09 63.28 66.15 73.25 65.1 65.2 63 65.56 67.67 73.65 67.2 69 68
03/05/2019 18:12:10 62.98 64.84 73.25 65.1 65.2 63 64.94 66.6 73.65 67.2 69 68
03/05/2019 18:12:11 61.99 64.45 73.25 65.1 65.2 63 65.33 66.32 73.65 67.2 69 68
03/05/2019 18:12:12 63.21 63.52 73.25 65.1 65.2 63 65.24 65.51 73.65 67.2 69 68
03/05/2019 18:12:13 62.09 63.52 73.25 65.1 65.2 63 64.77 65.51 73.65 67.2 69 68
03/05/2019 18:12:14 60.48 62.88 73.25 65.1 65.2 63 63.76 65.05 73.65 67.2 69 68
03/05/2019 18:12:15 59 61.35 73.25 65.1 65.2 63 63.54 64.29 73.65 67.2 69 68
03/05/2019 18:12:16 58.98 60.24 73.25 65.1 65.2 63 63.67 64.35 73.65 67.2 69 68
03/05/2019 18:12:17 60.65 60.4 73.25 65.1 65.2 63 64.73 64.46 73.65 67.2 69 68
03/05/2019 18:12:18 58.5 60.36 73.25 65.1 65.1 63 62.89 64.37 73.65 67.2 69 68
03/05/2019 18:12:19 58.99 59.34 70.4 65.1 65.1 63 63.08 63.53 70.93 67.2 68.9 68
03/05/2019 18:12:20 62.86 62.44 67.93 65 65.1 63 65.86 65.45 68.88 67.2 68.9 68
03/05/2019 18:12:21 56.43 61.41 67.93 65 65.1 63 62.67 64.86 68.88 67.1 68.9 68
03/05/2019 18:12:22 57.99 59.02 67.93 65 65.1 63 63.73 63.93 68.88 67.1 68.9 68
03/05/2019 18:12:23 65.4 64.19 67.93 65 65 63 67.75 66.88 68.88 67.2 68.9 68
03/05/2019 18:12:24 63.15 64.59 67.93 65 65 63 66.91 67.42 68.88 67.2 68.9 68
03/05/2019 18:12:25 59.43 63.21 67.93 65 65 63 63.74 66.66 68.88 67.2 68.9 68
03/05/2019 18:12:26 61.09 61.98 67.93 65 65 63 63.84 65.03 68.88 67.1 68.9 68
03/05/2019 18:12:27 59.38 61.79 67.93 65 65 63 63.47 64.57 68.88 67.1 68.9 68
03/05/2019 18:12:28 60.51 60.82 67.93 65 65 63 64.62 64.5 68.88 67.1 68.9 68
03/05/2019 18:12:29 60.58 61.01 67.93 64.9 65 63 66.31 65.96 68.88 67.1 68.9 68
03/05/2019 18:12:30 58.45 60.04 67.93 64.9 65 63 65.35 66.54 68.88 67.1 68.9 68
03/05/2019 18:12:31 58.14 59.19 67.93 64.9 65 63 63.17 65.35 68.88 67.1 68.9 68
03/05/2019 18:12:32 55.7 58.52 67.93 64.9 65 63 61.49 64.24 68.88 67.1 68.9 68
03/05/2019 18:12:33 58.32 58.15 67.93 64.9 65 63 62.64 62.99 68.88 67 68.9 68
03/05/2019 18:12:34 57.62 57.97 67.93 64.9 65 63 63.05 63.08 68.88 67 68.9 68
03/05/2019 18:12:35 59.54 59.23 67.93 64.8 65 63 63.82 63.8 68.88 67 68.9 68
03/05/2019 18:12:36 61.15 60.97 67.93 64.8 65 63 65 64.6 68.88 67 68.9 68
03/05/2019 18:12:37 61.13 61.49 67.93 64.8 65 63 65.34 65.27 68.88 67 68.9 68
03/05/2019 18:12:38 60.35 61.21 66.15 64.7 65 63 64.73 65.18 67.67 67 68.9 68
03/05/2019 18:12:39 55.4 60.78 64.84 64.7 65 63 62.74 64.95 67.42 66.9 68.9 68
03/05/2019 18:12:40 60.57 60.27 64.59 64.6 65 63 65.31 64.99 67.42 66.9 68.9 68
03/05/2019 18:12:41 54.13 60.13 64.59 64.6 65 63 62.44 64.93 67.42 66.9 68.9 68
03/05/2019 18:12:42 60.18 59.7 64.59 64.6 65 63 63.54 63.73 67.42 66.9 68.9 68
03/05/2019 18:12:43 58.72 59.76 64.59 64.6 65 63 63.67 64.08 67.42 66.9 68.9 68
03/05/2019 18:12:44 59.73 60.12 64.59 64.6 65 63 67.51 66.87 67.42 66.9 68.9 68
03/05/2019 18:12:45 61.72 61.87 64.59 64.6 65 63 66.67 67.28 67.42 66.9 68.9 68
03/05/2019 18:12:46 60.98 62.58 64.59 64.6 65 63 65.47 67.81 67.81 66.9 68.9 68
03/05/2019 18:12:47 61.19 61.79 64.59 64.5 65 63 64.05 65.92 67.81 66.8 68.9 68
03/05/2019 18:12:48 63.56 63.54 64.59 64.3 65 63 66.88 66.84 67.81 66.6 68.8 68
03/05/2019 18:12:49 62.94 63.1 64.59 64.3 65 63 65.66 66.39 67.81 66.5 68.8 68
03/05/2019 18:12:50 77.31 75.77 75.77 64.6 65 63 79.04 77.5 77.5 66.7 68.9 68
03/05/2019 18:12:51 75.96 76.9 76.9 64.7 65.1 63 77.54 78.67 78.67 66.8 68.9 68
03/05/2019 18:12:52 69.71 75.48 76.9 64.8 65.1 63 71.9 77.07 78.67 66.9 68.9 68
03/05/2019 18:12:53 63.44 72.93 76.9 64.8 65.1 63 66.78 74.75 78.67 66.9 68.9 68
03/05/2019 18:12:54 64.79 69.35 76.9 64.8 65.1 63 68.16 71.43 78.67 66.9 68.9 68
03/05/2019 18:12:55 68.96 68.62 76.9 64.8 65.1 63 72.15 71.61 78.67 66.9 68.9 68
03/05/2019 18:12:56 68.5 69.33 76.9 64.8 65.1 63 69.18 71.59 78.67 67 68.9 68
03/05/2019 18:12:57 72.18 71.51 76.9 64.9 65.1 63 72.94 72.52 78.67 67 69 68
03/05/2019 18:12:58 71.94 71.94 76.9 65 65.2 63.1 72.94 72.83 78.67 67.1 69 68
03/05/2019 18:12:59 63.26 71.62 76.9 65 65.2 63.1 66.84 72.78 78.67 67.1 69 68
03/05/2019 18:13:00 71.04 70.37 76.9 65 65.2 63.1 73.68 72.68 78.67 67.1 69 68
03/05/2019 18:13:01 66.86 71.23 76.9 65 65.2 63.1 68.46 73.15 78.67 67.1 69 68
03/05/2019 18:13:02 62.96 67.95 76.9 65 65.2 63.1 67.98 70.21 78.67 67.1 69 68
03/05/2019 18:13:03 63.45 65.74 76.9 65 65.2 63.1 66.9 69.15 78.67 67.2 69 68
03/05/2019 18:13:04 61.29 64.22 76.9 65 65.2 63.1 65.59 67.88 78.67 67.2 69 68
03/05/2019 18:13:05 62.22 62.96 76.9 65 65.2 63.1 65.4 66.4 78.67 67.2 69 68
03/05/2019 18:13:06 61.4 62.36 76.9 65 65.2 63.1 66.07 66.19 78.67 67.2 69 68
03/05/2019 18:13:07 60.87 62.74 76.9 65 65.2 63.1 63.7 66.14 78.67 67.1 69 68
03/05/2019 18:13:08 62.7 62.46 76.9 65 65.2 63.1 65.98 65.66 78.67 67.1 69 68
03/05/2019 18:13:09 62.69 63.3 76.9 65 65.2 63.1 66.48 66.57 78.67 67.2 69 68
03/05/2019 18:13:10 60.96 62.33 76.9 65 65.2 63.1 64.8 65.88 78.67 67.1 69 68
03/05/2019 18:13:11 55.97 61.55 76.9 65 65.2 63.1 63.13 65.25 78.67 67.1 69 68
03/05/2019 18:13:12 61.6 61.01 76.9 65 65.2 63.1 64.96 64.93 78.67 67.1 69 68
03/05/2019 18:13:13 60.83 60.96 76.9 65 65.2 63.1 64.54 64.71 78.67 67.1 69 68
03/05/2019 18:13:14 60.65 61.02 76.9 65 65.2 63.1 66.71 66.16 78.67 67.1 69 68
03/05/2019 18:13:15 60.53 61.26 76.9 65 65.2 63.1 64.82 66.21 78.67 67.1 69 68
03/05/2019 18:13:16 60.02 60.57 76.9 65 65.2 63.1 64.64 65.39 78.67 67.1 69 68
03/05/2019 18:13:17 61.62 61.28 76.9 65 65.2 63.1 66.39 66.02 78.67 67.1 69 68
03/05/2019 18:13:18 57.67 61.2 76.9 64.9 65.2 63.1 65.08 65.92 78.67 67.1 69 68
03/05/2019 18:13:19 61.66 61.3 76.9 64.9 65.2 63.1 64.6 65.45 78.67 67.1 69 68
03/05/2019 18:13:20 65.02 64.12 76.9 64.9 65.2 63.1 68.43 67.66 78.67 67.2 69 68
03/05/2019 18:13:21 61.81 64.23 75.48 64.9 65.2 63.1 65.38 67.64 77.07 67.2 69 68
03/05/2019 18:13:22 60.37 62.56 72.93 64.9 65.2 63.1 64.58 66.2 74.75 67.1 69 68
03/05/2019 18:13:23 65.59 64.24 71.94 64.9 65.2 63.1 69.94 69.08 73.15 67.2 69 68
03/05/2019 18:13:24 63.95 64.95 71.94 64.9 65.2 63.1 65.39 68.9 73.15 67.1 69 68
03/05/2019 18:13:25 62.77 63.72 71.94 64.9 65.2 63.1 65.4 66.82 73.15 67.1 69 68
03/05/2019 18:13:26 62.28 63.27 71.94 64.9 65.2 63.1 73.33 71.76 73.15 67.2 69 68
03/05/2019 18:13:27 62.92 63.16 71.94 64.9 65.2 63.1 72.38 72.52 73.15 67.2 69 68
03/05/2019 18:13:28 63.05 63.6 71.62 64.9 65.2 63.1 71.45 72.3 73.15 67.2 69 68
03/05/2019 18:13:29 62.76 63.09 71.23 64.9 65.2 63.1 72.68 72.51 73.15 67.2 69 68
03/05/2019 18:13:30 64.12 63.82 71.23 64.9 65.2 63.1 73.13 72.99 73.15 67.3 69 68
03/05/2019 18:13:31 63 64.11 67.95 64.9 65.2 63.1 71.94 73.09 73.09 67.3 69 68
03/05/2019 18:13:32 63.95 64.06 65.74 64.9 65.2 63.1 71.87 72.36 73.09 67.4 69 68
03/05/2019 18:13:33 65.55 65.34 65.34 64.9 65.2 63.1 73.2 73.29 73.29 67.4 69 68.1
03/05/2019 18:13:34 64.74 65.46 65.46 64.9 65.2 63.1 72.88 73.01 73.29 67.4 69 68.1
03/05/2019 18:13:35 62.68 64.56 65.46 64.9 65.2 63.1 71.15 72.96 73.29 67.5 69 68.1
03/05/2019 18:13:36 63.82 64.09 65.46 64.9 65.2 63.1 69.73 71.61 73.29 67.5 69 68.1
03/05/2019 18:13:37 61.97 63.85 65.46 64.8 65.2 63.1 69.36 70.77 73.29 67.4 69 68.1
03/05/2019 18:13:38 62.41 62.98 65.46 64.6 65.2 63.1 70.84 70.63 73.29 67.4 69 68.1
03/05/2019 18:13:39 65.44 65.21 65.46 64.6 65.2 63.1 70.64 70.81 73.29 67.4 69 68.1
03/05/2019 18:13:40 63.64 64.46 65.46 64.6 65.2 63.1 71.27 71.23 73.29 67.4 69 68.1
03/05/2019 18:13:41 65.45 65.63 65.63 64.6 65.2 63.1 70.35 71.41 73.29 67.4 69 68.1
03/05/2019 18:13:42 61.56 64.8 65.63 64.6 65.2 63.1 69.37 70.71 73.29 67.4 69 68.1
03/05/2019 18:13:43 69.05 68.07 68.07 64.6 65.2 63.1 72.27 71.62 73.29 67.4 69 68.1
03/05/2019 18:13:44 63.97 67.12 68.07 64.6 65.2 63.1 70.33 71.41 73.29 67.5 69 68.1
03/05/2019 18:13:45 62.57 65.44 68.07 64.6 65.2 63.1 69.28 70.71 73.29 67.5 69 68.1
03/05/2019 18:13:46 63.35 63.81 68.07 64.6 65.2 63.1 70.25 70.33 73.29 67.5 69 68.1
03/05/2019 18:13:47 62.9 63.4 68.07 64.6 65.2 63.1 69.31 70.29 73.29 67.5 69 68.1
03/05/2019 18:13:48 61.15 63.19 68.07 64.6 65.2 63.1 70.53 70.36 73.29 67.5 69 68.1
03/05/2019 18:13:49 64.5 64.19 68.07 64.6 65.2 63.1 69.59 70.47 73.29 67.5 69 68.1
03/05/2019 18:13:50 63.75 64 68.07 64.6 65.2 63.1 70.25 70.08 73.29 67.5 69 68.1
03/05/2019 18:13:51 62.88 63.49 68.07 64.6 65.2 63.1 68.16 70.09 73.29 67.5 69 68.1
03/05/2019 18:13:52 58.91 63.4 68.07 64.6 65.2 63.1 62.07 68.92 73.29 67.5 69 68.1
03/05/2019 18:13:53 58.56 61.26 68.07 64.6 65.2 63.1 65.9 66.56 73.29 67.5 69 68.1
03/05/2019 18:13:54 61.71 61.85 68.07 64.6 65.2 63.1 67.32 67.31 73.29 67.5 69 68.1
03/05/2019 18:13:55 61 61.35 68.07 64.6 65.2 63.1 64.35 66.59 73.29 67.5 69 68.1
03/05/2019 18:13:56 63.51 63.67 68.07 64.6 65.2 63.1 65.43 66.12 73.29 67.5 69 68.1
03/05/2019 18:13:57 62.02 62.52 68.07 64.6 65.2 63.1 64.33 65.32 73.29 67.5 69 68.1
03/05/2019 18:13:58 59.76 62.09 68.07 64.6 65.2 63.1 63.45 64.68 73.29 67.5 69 68.1
03/05/2019 18:13:59 60.37 60.9 68.07 64.6 65.2 63.1 65.71 65.61 73.29 67.5 69 68.1
03/05/2019 18:14:00 62.02 61.63 68.07 64.6 65.2 63.1 67.35 66.97 73.29 67.5 68.9 68.1
03/05/2019 18:14:01 60.16 61.63 68.07 64.6 65.2 63.1 67.87 67.57 73.29 67.6 68.9 68.1
03/05/2019 18:14:02 59.83 61.43 68.07 64.6 65.2 63.1 66.78 67.74 73.29 67.6 68.9 68.1
03/05/2019 18:14:03 60.44 60.58 68.07 64.6 65.2 63.1 66.83 67.31 73.01 67.6 68.9 68.1
03/05/2019 18:14:04 60.89 60.82 68.07 64.6 65.2 63.1 67.78 67.59 72.96 67.6 68.9 68.1
03/05/2019 18:14:05 64.51 64.09 68.07 64.6 65.2 63.1 64.97 67.52 71.62 67.6 68.9 68.1
03/05/2019 18:14:06 59.44 63.49 68.07 64.6 65.2 63.1 67.74 67.65 71.62 67.6 68.9 68.1
03/05/2019 18:14:07 68.39 68.02 68.07 64.6 65.3 63.1 71.67 70.87 71.62 67.6 68.9 68.1
03/05/2019 18:14:08 65.27 68.35 68.35 64.6 65.3 63.1 69.69 71.24 71.62 67.6 68.9 68.1
03/05/2019 18:14:09 59.41 66.02 68.35 64.6 65.3 63.1 68.54 69.96 71.62 67.6 68.9 68.1
03/05/2019 18:14:10 58.9 63.05 68.35 64.6 65.3 63.1 70.07 69.74 71.62 67.6 68.9 68.1
03/05/2019 18:14:11 61.48 61.59 68.35 64.6 65.3 63.1 69.62 70.14 71.62 67.6 68.9 68.1
03/05/2019 18:14:12 58.15 61.16 68.35 64.5 65.3 63.1 68.41 69.67 71.62 67.6 68.9 68.1
03/05/2019 18:14:13 59.65 60.05 68.35 64.5 65.3 63.1 70.34 69.95 71.41 67.7 68.9 68.1
03/05/2019 18:14:14 57.7 59.47 68.35 64.5 65.3 63.1 67.98 69.94 71.24 67.7 68.9 68.1
03/05/2019 18:14:15 60.72 60.31 68.35 64.5 65.3 63.1 70.07 69.69 71.24 67.7 68.9 68.1
03/05/2019 18:14:16 59.39 59.97 68.35 64.5 65.3 63.1 68.66 69.56 71.24 67.7 68.9 68.1
03/05/2019 18:14:17 62.37 61.61 68.35 64.5 65.3 63.1 69.13 69.59 71.24 67.7 68.9 68.1
03/05/2019 18:14:18 60.18 61.57 68.35 64.5 65.3 63.1 69.62 69.63 71.24 67.7 68.9 68.1
03/05/2019 18:14:19 61.45 61.43 68.35 64.5 65.3 63.1 70.28 70.11 71.24 67.7 68.9 68.1
03/05/2019 18:14:20 61.35 61.57 68.35 64.4 65.3 63.1 70.45 70.35 71.24 67.7 68.9 68.1
03/05/2019 18:14:21 62.15 62.12 68.35 64.4 65.3 63.1 70.1 70.54 71.24 67.7 68.9 68.1
03/05/2019 18:14:22 61.17 62.04 68.35 64.4 65.2 63.1 68.66 70.18 71.24 67.7 68.9 68.1
03/05/2019 18:14:23 63.12 62.93 68.35 64.4 65.2 63.1 68.82 69.46 71.24 67.7 68.9 68.1
03/05/2019 18:14:24 58.28 62.36 68.35 64.4 65.2 63.1 65.65 68.82 71.24 67.7 68.9 68.1
03/05/2019 18:14:25 59.02 60.45 68.35 64.4 65.2 63.1 64.26 67.13 71.24 67.7 68.9 68.1
03/05/2019 18:14:26 59.98 60.09 68.35 64.4 65.2 63.1 65.11 65.58 71.24 67.7 68.9 68.1
03/05/2019 18:14:27 61.9 61.4 68.35 64.4 65.2 63.1 66.91 66.54 71.24 67.7 68.9 68.1
03/05/2019 18:14:28 64.09 63.66 68.35 64.4 65.2 63.1 69.08 68.53 71.24 67.8 68.9 68.1
03/05/2019 18:14:29 66.82 66.2 68.35 64.4 65.3 63.1 70.54 70.02 71.24 67.8 68.9 68.1
03/05/2019 18:14:30 65.67 66.83 68.35 64.4 65.3 63.1 68.62 70.33 71.24 67.8 68.9 68.1
03/05/2019 18:14:31 63.39 65.52 68.35 64.4 65.3 63.1 65.65 68.87 71.24 67.8 68.9 68.1
03/05/2019 18:14:32 58.95 64.38 68.35 64.4 65.3 63.1 65.79 67.28 71.24 67.8 68.9 68.1
03/05/2019 18:14:33 67.18 66.38 68.35 64.4 65.3 63.1 70.23 69.5 71.24 67.8 68.9 68.1
03/05/2019 18:14:34 67.03 66.96 68.35 64.4 65.3 63.1 69.11 69.49 71.24 67.8 68.9 68.1
03/05/2019 18:14:35 67.61 68.53 68.53 64.4 65.3 63.1 71.58 71.99 71.99 67.8 68.9 68.1
03/05/2019 18:14:36 59.27 66.78 68.53 64.4 65.3 63.1 64.93 70.3 71.99 67.8 68.9 68.1
03/05/2019 18:14:37 61 63.56 68.53 64.4 65.3 63.1 64.67 67.58 71.99 67.8 68.9 68.1
03/05/2019 18:14:38 59.52 62.02 68.53 64.4 65.3 63.1 63.64 65.9 71.99 67.8 68.9 68.1
03/05/2019 18:14:39 61.81 61.99 68.53 64.4 65.3 63.1 64.3 64.71 71.99 67.8 68.9 68.1
03/05/2019 18:14:40 62.67 62.67 68.53 64.4 65.3 63.1 66.13 65.83 71.99 67.8 68.9 68.1
03/05/2019 18:14:41 60.61 62.4 68.53 64.4 65.3 63.1 64.08 65.67 71.99 67.8 68.9 68.1
03/05/2019 18:14:42 66.21 65.35 68.53 64.4 65.3 63.1 67.07 66.53 71.99 67.8 68.9 68.1
03/05/2019 18:14:43 61.19 65.05 68.53 64.4 65.3 63.1 64.47 66.53 71.99 67.8 68.9 68.1
03/05/2019 18:14:44 61.93 63.23 68.53 64.4 65.3 63.1 65.03 65.67 71.99 67.8 68.9 68.1
03/05/2019 18:14:45 63 64.15 68.53 64.4 65.3 63.1 65.52 66.47 71.99 67.8 68.9 68.1
03/05/2019 18:14:46 59.74 62.48 68.53 64.4 65.3 63.1 63.03 65.21 71.99 67.8 68.9 68.1
03/05/2019 18:14:47 67.62 66.93 68.53 64.5 65.3 63.1 70.18 69.4 71.99 67.8 68.9 68.1
03/05/2019 18:14:48 67.84 67.62 68.53 64.5 65.3 63.2 71.3 70.95 71.99 67.9 68.9 68.1
03/05/2019 18:14:49 68.34 68.31 68.53 64.5 65.3 63.2 71.91 71.78 71.99 67.9 68.9 68.1
03/05/2019 18:14:50 64.62 67.97 68.53 64.5 65.3 63.2 68.56 71.39 71.99 67.9 68.9 68.1
03/05/2019 18:14:51 66.96 67.2 68.53 64.6 65.3 63.2 70.77 70.99 71.99 67.9 68.9 68.1
03/05/2019 18:14:52 71.6 71.17 71.17 64.6 65.3 63.2 75.16 74.66 74.66 68 68.9 68.1
03/05/2019 18:14:53 67.42 69.52 71.17 64.6 65.3 63.2 70.44 73.19 74.66 68 68.9 68.1
03/05/2019 18:14:54 68.93 69.38 71.17 64.7 65.3 63.2 72.23 72.61 74.66 68 68.9 68.1
03/05/2019 18:14:55 68.71 69.66 71.17 64.7 65.3 63.2 72.59 73.14 74.66 68.1 68.9 68.1
03/05/2019 18:14:56 63.37 68.58 71.17 64.7 65.3 63.2 68.68 72.29 74.66 68.1 68.9 68.1
03/05/2019 18:14:57 68.72 68.78 71.17 64.7 65.3 63.2 72.55 72.67 74.66 68.1 68.9 68.1
03/05/2019 18:14:58 66.19 68.68 71.17 64.7 65.3 63.2 69.94 72.4 74.66 68.1 68.9 68.1
03/05/2019 18:14:59 64.77 66.87 71.17 64.7 65.3 63.2 69.19 70.75 74.66 68.1 68.9 68.1
03/05/2019 18:15:00 61.87 66.33 71.17 64.7 65.3 63.2 66.76 70.39 74.66 68.1 68.9 68.2
03/05/2019 18:15:01 58.91 63.95 71.17 64.7 65.3 63.2 62.15 68.22 74.66 68.1 68.8 68.2
03/05/2019 18:15:02 64.1 64.05 71.17 64.7 65.3 63.2 70.76 70.18 74.66 68.1 68.8 68.2
03/05/2019 18:15:03 59.72 62.92 71.17 64.7 65.3 63.2 62.8 68.74 74.66 68.1 68.8 68.2
03/05/2019 18:15:04 61.37 61.98 71.17 64.6 65.3 63.2 64.56 66.21 74.66 68.1 68.8 68.2
03/05/2019 18:15:05 59.02 61.27 71.17 64.6 65.3 63.2 62.53 65.15 74.66 68.1 68.8 68.2
03/05/2019 18:15:06 58.93 59.87 71.17 64.5 65.3 63.2 63.16 63.67 74.66 68 68.8 68.2
03/05/2019 18:15:07 58.44 59.11 71.17 64.5 65.3 63.2 61.75 63.18 74.66 68 68.8 68.2
03/05/2019 18:15:08 58.68 58.85 71.17 64.5 65.3 63.2 63.26 63.07 74.66 68 68.8 68.2
03/05/2019 18:15:09 55.22 58.71 71.17 64.5 65.3 63.2 64.18 64.84 74.66 68 68.8 68.2
03/05/2019 18:15:10 60.5 60.16 71.17 64.5 65.3 63.2 63.67 63.79 74.66 68 68.8 68.2
03/05/2019 18:15:11 63.82 62.71 71.17 64.4 65.3 63.2 66.03 65.29 74.66 68 68.8 68.2
03/05/2019 18:15:12 63.83 63.63 71.17 64.4 65.3 63.2 66 65.81 74.66 67.9 68.8 68.2
03/05/2019 18:15:13 60.92 63.75 71.17 64.4 65.2 63.2 63.95 65.9 74.66 67.9 68.8 68.2
03/05/2019 18:15:14 57.73 62.05 71.17 64.4 65.2 63.2 62 64.73 74.66 67.9 68.8 68.2
03/05/2019 18:15:15 58.51 59.81 71.17 64.4 65.2 63.2 63.54 63.57 74.66 67.9 68.8 68.2
03/05/2019 18:15:16 60.91 60.92 71.17 64.4 65.2 63.2 65.08 64.84 74.66 67.9 68.8 68.2
03/05/2019 18:15:17 61.85 61.48 71.17 64.3 65.2 63.2 65.57 65.23 74.66 67.9 68.7 68.2
03/05/2019 18:15:18 59.92 61.29 71.17 64.3 65.2 63.2 63.58 65.02 74.66 67.9 68.7 68.2
03/05/2019 18:15:19 60.24 60.77 71.17 64.3 65.2 63.2 64.48 64.71 74.66 67.9 68.7 68.2
03/05/2019 18:15:20 58.61 60.59 71.17 64.3 65.2 63.2 63.74 64.54 74.66 67.9 68.7 68.2
03/05/2019 18:15:21 60.33 60.12 71.17 64.3 65.2 63.2 63.74 63.99 74.66 67.9 68.7 68.2
03/05/2019 18:15:22 62.71 62.06 69.66 64.3 65.2 63.2 65.69 65.24 73.19 67.9 68.7 68.2
03/05/2019 18:15:23 62.58 62.54 69.66 64.3 65.2 63.2 66.83 66.27 73.14 67.9 68.7 68.2
03/05/2019 18:15:24 65.33 64.29 69.66 64.3 65.1 63.2 68.22 67.62 73.14 67.9 68.7 68.2
03/05/2019 18:15:25 63.63 64.25 68.78 64.3 65.1 63.2 67.52 67.77 72.67 67.9 68.7 68.2
03/05/2019 18:15:26 62.9 64.08 68.78 64.3 65.1 63.2 67.01 67.73 72.67 67.9 68.7 68.2
03/05/2019 18:15:27 65.74 65.31 68.68 64.3 65.1 63.2 69.48 68.93 72.4 67.9 68.7 68.2
03/05/2019 18:15:28 66.17 66.55 66.87 64.3 65.1 63.2 69.64 69.9 70.75 67.9 68.7 68.2
03/05/2019 18:15:29 64.44 66.87 66.87 64.3 65.1 63.2 68.55 69.96 70.39 67.9 68.7 68.2
03/05/2019 18:15:30 59.54 64.92 66.87 64.3 65.1 63.2 66.51 68.96 70.18 67.9 68.7 68.2
03/05/2019 18:15:31 61.09 62.47 66.87 64.3 65.1 63.2 66.06 67.61 70.18 67.9 68.7 68.2
03/05/2019 18:15:32 57.8 61.58 66.87 64.3 65.1 63.2 64.45 66.73 69.96 67.9 68.7 68.2
03/05/2019 18:15:33 55.92 59.79 66.87 64.3 65 63.2 64.81 65.63 69.96 67.9 68.6 68.2
03/05/2019 18:15:34 58.01 58.18 66.87 64.3 64.9 63.2 65.49 65.44 69.96 67.9 68.6 68.2
03/05/2019 18:15:35 57.56 58.04 66.87 64.3 64.9 63.2 65.19 65.54 69.96 67.9 68.6 68.2
03/05/2019 18:15:36 56.41 57.85 66.87 64.3 64.9 63.2 65.18 65.49 69.96 67.9 68.6 68.2
03/05/2019 18:15:37 60.45 59.76 66.87 64.3 64.9 63.2 66.08 65.98 69.96 67.9 68.6 68.2
03/05/2019 18:15:38 62.07 61.67 66.87 64.3 64.9 63.2 67.49 67.04 69.96 67.9 68.6 68.2
03/05/2019 18:15:39 60.95 61.71 66.87 64.3 64.9 63.2 65.26 66.95 69.96 67.9 68.6 68.2
03/05/2019 18:15:40 62.92 63.99 66.87 64.3 64.9 63.2 65.54 66.6 69.96 67.9 68.6 68.2
03/05/2019 18:15:41 56.95 61.67 66.87 64.3 64.9 63.2 65.26 65.6 69.96 67.9 68.6 68.2
03/05/2019 18:15:42 59.71 60.71 66.87 64.3 64.9 63.2 65.37 65.79 69.96 67.9 68.6 68.2
03/05/2019 18:15:43 53.47 58.93 66.87 64.3 64.8 63.2 64.79 65.38 69.96 67.9 68.6 68.2
03/05/2019 18:15:44 60.83 60.27 66.87 64.3 64.8 63.2 65.77 65.69 69.96 67.9 68.6 68.2
03/05/2019 18:15:45 59.02 60.5 66.87 64.3 64.8 63.2 64.41 65.9 69.96 67.9 68.6 68.2
03/05/2019 18:15:46 60.01 60.42 66.87 64.3 64.8 63.2 65.99 65.91 69.96 67.9 68.5 68.2
03/05/2019 18:15:47 57.97 59.89 66.87 64.3 64.8 63.2 65.28 65.82 69.96 67.9 68.5 68.2
03/05/2019 18:15:48 61.15 61.17 66.87 64.3 64.8 63.2 68.43 68.22 69.96 67.9 68.5 68.2
03/05/2019 18:15:49 67.95 67.45 67.45 64.3 64.8 63.2 69.22 69.68 69.96 68 68.5 68.2
03/05/2019 18:15:50 61.42 65.77 67.45 64.3 64.8 63.2 66.24 68.38 69.96 68 68.5 68.2
03/05/2019 18:15:51 58.31 63.35 67.45 64.3 64.8 63.2 65.04 67.04 69.96 68 68.5 68.2
03/05/2019 18:15:52 60.41 61.13 67.45 64.3 64.8 63.2 65.89 66.38 69.96 68 68.5 68.2
03/05/2019 18:15:53 55.29 60.67 67.45 64.3 64.8 63.2 64.27 65.89 69.96 68 68.5 68.2
03/05/2019 18:15:54 61.4 60.69 67.45 63.9 64.8 63.2 65.99 65.73 69.96 67.8 68.5 68.2
03/05/2019 18:15:55 59.92 60.63 67.45 63.9 64.7 63.2 64.91 65.75 69.96 67.8 68.5 68.2
03/05/2019 18:15:56 67.91 66.44 67.45 63.9 64.7 63.2 69.09 68.18 69.96 67.8 68.5 68.2
03/05/2019 18:15:57 61.43 66.42 67.45 63.9 64.7 63.2 66.64 68.16 69.96 67.9 68.5 68.2
03/05/2019 18:15:58 61.52 64.1 67.45 63.9 64.7 63.2 65.48 67.38 69.96 67.9 68.5 68.2
03/05/2019 18:15:59 59.77 62.56 67.45 63.9 64.7 63.2 65.18 66.42 69.68 67.9 68.4 68.2
03/05/2019 18:16:00 61.64 61.71 67.45 63.9 64.6 63.2 66.56 66.33 69.68 67.9 68.4 68.2
03/05/2019 18:16:01 63.33 63.18 67.45 63.9 64.6 63.2 67.05 67.11 69.68 67.9 68.4 68.2
03/05/2019 18:16:02 67.88 66.91 67.45 64 64.6 63.2 70.78 69.9 69.9 67.9 68.4 68.2
03/05/2019 18:16:03 65.76 66.98 67.45 64 64.6 63.2 69.34 69.91 69.91 67.9 68.4 68.2
03/05/2019 18:16:04 60.92 66.43 67.45 64 64.6 63.2 66.34 69.81 69.91 67.9 68.4 68.2
03/05/2019 18:16:05 59.99 63.67 67.45 64 64.6 63.2 65.55 67.8 69.91 67.9 68.4 68.2
03/05/2019 18:16:06 59.78 61.54 67.45 64 64.6 63.2 64.7 66.37 69.91 67.9 68.4 68.2
03/05/2019 18:16:07 59.71 61.06 67.45 64 64.6 63.2 65.21 65.72 69.91 67.9 68.4 68.2
03/05/2019 18:16:08 63.13 62.51 67.45 64 64.6 63.2 66.87 66.54 69.91 67.9 68.3 68.2
03/05/2019 18:16:09 61.2 62.43 67.45 64 64.6 63.2 65.73 66.52 69.91 67.9 68.3 68.2
03/05/2019 18:16:10 71.47 69.44 69.44 64.1 64.6 63.2 70.72 69.4 69.91 68 68.3 68.2
03/05/2019 18:16:11 61.95 69.17 69.44 64.1 64.6 63.2 62.9 69.22 69.91 68 68.3 68.2
03/05/2019 18:16:12 57.54 66.21 69.44 64.1 64.6 63.2 61.08 66.45 69.91 68 68.3 68.2
03/05/2019 18:16:13 60.05 62.71 69.44 64.1 64.5 63.2 62.76 63.87 69.91 68 68.3 68.2
03/05/2019 18:16:14 63.82 63.54 69.44 64.1 64.6 63.2 64.57 64.39 69.91 68 68.3 68.2
03/05/2019 18:16:15 56.55 62.79 69.44 64.1 64.5 63.2 61.03 64 69.91 67.9 68.3 68.2
03/05/2019 18:16:16 60.3 61.06 69.44 64.1 64.5 63.2 61.72 62.49 69.91 67.9 68.3 68.2
03/05/2019 18:16:17 68.58 67.4 69.44 64.1 64.5 63.2 68.54 67.37 69.91 68 68.3 68.2
03/05/2019 18:16:18 64.77 67.94 69.44 64.1 64.6 63.2 66.03 68.11 69.91 68 68.3 68.2
03/05/2019 18:16:19 63.01 65.41 69.44 64.1 64.6 63.2 64.12 66.08 69.91 68 68.3 68.2
03/05/2019 18:16:20 64.82 64.93 69.44 64.1 64.6 63.2 65.2 65.38 69.91 68 68.3 68.2
03/05/2019 18:16:21 61.81 64.42 69.44 64.1 64.6 63.2 64.31 64.98 69.91 68 68.3 68.2
03/05/2019 18:16:22 65.64 65.02 69.44 64.1 64.4 63.2 66.22 65.95 69.91 68 68.2 68.2
03/05/2019 18:16:23 56.04 64.72 69.44 64.1 64.4 63.2 61.38 65.63 69.91 68 68.2 68.2
03/05/2019 18:16:24 68.49 68 69.44 64.2 64.4 63.2 67.41 67.14 69.91 68 68.2 68.2
03/05/2019 18:16:25 58.71 67.11 69.44 64.2 64.4 63.2 62.37 66.46 69.91 68 68.2 68.2
03/05/2019 18:16:26 61.67 63.89 69.44 64.1 64.4 63.2 62.75 64.52 69.91 68 68.2 68.2
03/05/2019 18:16:27 65.91 66.39 69.44 64.2 64.4 63.2 67.08 66.87 69.91 68 68.2 68.2
03/05/2019 18:16:28 68.65 68.22 69.44 64.2 64.5 63.2 68.36 68.08 69.91 68 68.2 68.2
03/05/2019 18:16:29 61.97 67.09 69.44 64.2 64.5 63.2 64.76 67.23 69.91 68 68.2 68.2
03/05/2019 18:16:30 60.72 64.68 69.44 64.2 64.4 63.2 64.95 65.95 69.91 68 68.2 68.2
03/05/2019 18:16:31 64.02 63.77 69.44 64.2 64.5 63.2 66.17 65.97 69.91 68 68.2 68.2
03/05/2019 18:16:32 65.45 65.43 69.44 64.2 64.5 63.3 65.09 66.06 69.91 68 68.2 68.2
03/05/2019 18:16:33 56.94 64.62 69.44 64.2 64.5 63.3 60.7 65.26 69.81 68 68.2 68.2
03/05/2019 18:16:34 67.03 66.56 69.44 64.2 64.5 63.3 66.68 66.16 69.4 68 68.2 68.2
03/05/2019 18:16:35 58.86 65.17 69.44 64.2 64.5 63.3 63.45 65.32 69.4 68 68.2 68.2
03/05/2019 18:16:36 64.94 65.3 69.44 64.2 64.4 63.3 65.22 65.77 69.4 68 68.2 68.2
03/05/2019 18:16:37 55.93 63.7 69.44 64.2 64.4 63.3 61.33 64.6 69.4 68 68.2 68.2
03/05/2019 18:16:38 68.45 67.49 69.44 64.2 64.5 63.3 67.73 66.95 69.4 68 68.2 68.2
03/05/2019 18:16:39 62.91 66.27 69.44 64.3 64.5 63.3 65.8 66.57 69.4 68 68.2 68.2
03/05/2019 18:16:40 58.19 64.65 69.17 64.3 64.4 63.3 62.32 66.14 69.22 68 68.2 68.2
03/05/2019 18:16:41 60.04 61.82 68.22 64.3 64.4 63.3 63.36 64.18 68.11 68 68.1 68.2
03/05/2019 18:16:42 66.54 65.45 68.22 64.3 64.2 63.3 69.33 68.46 68.46 68 68.1 68.2
03/05/2019 18:16:43 68.38 67.47 68.22 64.3 64.2 63.3 70.69 70.04 70.04 68 68.1 68.2
03/05/2019 18:16:44 67.05 68.43 68.43 64.3 64.2 63.3 69.87 70.95 70.95 68 68.1 68.2
03/05/2019 18:16:45 66.13 66.79 68.43 64.3 64.3 63.3 67.14 69.37 70.95 68 68.1 68.2
03/05/2019 18:16:46 67.35 68.27 68.43 64.4 64.3 63.3 67.87 69.27 70.95 68 68.1 68.2
03/05/2019 18:16:47 64.9 66.53 68.43 64.3 64.3 63.3 66.03 67.65 70.95 68 68.1 68.2
03/05/2019 18:16:48 69.99 69.35 69.35 64.2 64.3 63.3 72.13 71.25 71.25 68 68.1 68.2
03/05/2019 18:16:49 77.95 77.47 77.47 64.5 64.4 63.3 75.99 75.93 75.93 68.1 68.1 68.2
03/05/2019 18:16:50 61.18 75.61 77.47 64.5 64.4 63.3 65.24 74.17 75.93 68.1 68.1 68.2
03/05/2019 18:16:51 70.58 71.57 77.47 64.6 64.4 63.3 72.23 72.25 75.93 68.1 68.1 68.2
03/05/2019 18:16:52 71.91 72.18 77.47 64.6 64.4 63.3 73.47 73.56 75.93 68.1 68.1 68.2
03/05/2019 18:16:53 67.91 71.97 77.47 64.7 64.4 63.3 69.75 73.45 75.93 68.1 68.1 68.2
03/05/2019 18:16:54 72.57 72.44 77.47 64.7 64.5 63.3 73.27 73.25 75.93 68.2 68.1 68.2
03/05/2019 18:16:55 73.91 73.82 77.47 64.8 64.5 63.4 75.85 75.57 75.93 68.3 68.1 68.2
03/05/2019 18:16:56 70.69 74.16 77.47 64.9 64.5 63.4 73.23 76.1 76.1 68.3 68.1 68.2
03/05/2019 18:16:57 70.68 71.8 77.47 64.9 64.5 63.4 73.3 73.79 76.1 68.3 68.1 68.2
03/05/2019 18:16:58 67.45 71.22 77.47 64.9 64.5 63.4 69.45 73.73 76.1 68.3 68.1 68.2
03/05/2019 18:16:59 63.95 69.56 77.47 65 64.6 63.4 65.87 71.8 76.1 68.3 68.1 68.2
03/05/2019 18:17:00 68.87 68.84 77.47 65 64.6 63.4 70.32 70.43 76.1 68.4 68.1 68.2
03/05/2019 18:17:01 70.3 70.09 77.47 65 64.6 63.4 71.38 71.23 76.1 68.4 68.1 68.2
03/05/2019 18:17:02 62.29 69.7 77.47 65 64.6 63.4 64.94 71.16 76.1 68.4 68.1 68.2
03/05/2019 18:17:03 59.48 66.44 77.47 65 64.6 63.4 61.64 68.17 76.1 68.4 68.1 68.2
03/05/2019 18:17:04 60.25 63.31 77.47 65 64.6 63.4 63.63 65.2 76.1 68.4 68.1 68.2
03/05/2019 18:17:05 62.28 63.46 77.47 65 64.6 63.4 64.59 65.68 76.1 68.4 68.1 68.2
03/05/2019 18:17:06 69.16 68.23 77.47 65 64.6 63.4 71.59 70.74 76.1 68.4 68.1 68.2
03/05/2019 18:17:07 72.2 71.82 77.47 65.1 64.6 63.4 73.23 73.16 76.1 68.4 68.1 68.2
03/05/2019 18:17:08 66.82 70.3 77.47 65.1 64.6 63.4 69.02 71.91 76.1 68.4 68.1 68.2
03/05/2019 18:17:09 61.2 68.35 77.47 65.1 64.6 63.4 64.13 70.21 76.1 68.4 68.1 68.2
03/05/2019 18:17:10 63.41 65.32 77.47 65.1 64.6 63.4 65.3 67.34 76.1 68.4 68.1 68.2
03/05/2019 18:17:11 58.49 63.91 77.47 65.1 64.6 63.4 62.71 65.94 76.1 68.4 68.1 68.2
03/05/2019 18:17:12 66.44 65.62 77.47 65.1 64.6 63.4 68.32 67.62 76.1 68.4 68.1 68.2
03/05/2019 18:17:13 61.38 65.63 77.47 65.1 64.6 63.4 64.21 67.61 76.1 68.4 68.1 68.2
03/05/2019 18:17:14 69.48 68.21 77.47 65.1 64.6 63.4 71.76 70.54 76.1 68.4 68.1 68.2
03/05/2019 18:17:15 61.16 68.06 77.47 65.1 64.6 63.4 64.26 70.37 76.1 68.4 68.1 68.2
03/05/2019 18:17:16 58.2 65.15 77.47 65.1 64.6 63.4 61.16 67.64 76.1 68.4 68.1 68.2
03/05/2019 18:17:17 59.42 62.06 77.47 65.1 64.6 63.4 62.56 64.71 76.1 68.4 68.1 68.2
03/05/2019 18:17:18 64.77 63.7 77.47 65.1 64.6 63.4 67.28 66.34 76.1 68.5 68.1 68.2
03/05/2019 18:17:19 63.45 64.14 75.61 65.1 64.6 63.4 66.1 66.75 76.1 68.5 68.1 68.2
03/05/2019 18:17:20 53.94 63.33 74.16 65.1 64.6 63.4 59.32 66 76.1 68.4 68.1 68.2
03/05/2019 18:17:21 54.52 59.84 74.16 65.1 64.6 63.4 60.07 63.04 76.1 68.4 68.1 68.2
03/05/2019 18:17:22 54.61 57.31 74.16 65.1 64.6 63.4 60.36 61.62 76.1 68.4 68.1 68.2
03/05/2019 18:17:23 55.85 56.8 74.16 65.1 64.6 63.4 60.53 61.15 76.1 68.4 68.1 68.2
03/05/2019 18:17:24 71.46 69.56 74.16 65.2 64.6 63.4 71.84 70.06 76.1 68.5 68.1 68.2
03/05/2019 18:17:25 70.25 70.26 74.16 65.2 64.6 63.4 70.24 70.4 76.1 68.5 68.1 68.2
03/05/2019 18:17:26 65.23 70.17 71.82 65.2 64.6 63.4 65.96 70.35 73.79 68.5 68.1 68.2
03/05/2019 18:17:27 62.95 67.66 71.82 65.2 64.6 63.4 64.76 68.04 73.73 68.5 68.1 68.2
03/05/2019 18:17:28 59.04 65.14 71.82 65.2 64.6 63.4 63.55 66.09 73.16 68.5 68.1 68.2
03/05/2019 18:17:29 62.22 63 71.82 65.2 64.6 63.4 65.44 65.86 73.16 68.5 68.1 68.2
03/05/2019 18:17:30 64.04 64.14 71.82 65.2 64.6 63.4 66.6 66.67 73.16 68.5 68.1 68.2
03/05/2019 18:17:31 61.81 63.54 71.82 65.2 64.6 63.4 64.87 66.15 73.16 68.5 68.1 68.2
03/05/2019 18:17:32 54.92 62.48 71.82 65.2 64.6 63.4 60.98 65.48 73.16 68.5 68.1 68.2
03/05/2019 18:17:33 59.75 60.65 71.82 65.2 64.6 63.4 62.81 63.92 73.16 68.5 68.1 68.2
03/05/2019 18:17:34 58.11 59.17 71.82 65.2 64.6 63.4 62.19 62.74 73.16 68.5 68.1 68.2
03/05/2019 18:17:35 54.34 58.74 71.82 65.2 64.6 63.4 60.22 62.56 73.16 68.5 68.1 68.2
03/05/2019 18:17:36 54.24 56.42 71.82 65.2 64.6 63.4 59.22 61.08 73.16 68.5 68.1 68.2
03/05/2019 18:17:37 54.33 55.31 70.3 65.2 64.6 63.4 59.21 60.05 71.91 68.5 68.1 68.2
03/05/2019 18:17:38 54.75 55.54 70.26 65.2 64.6 63.4 59.65 60.2 70.54 68.5 68.1 68.2
03/05/2019 18:17:39 53.12 54.33 70.26 65.2 64.6 63.4 60.29 60.04 70.54 68.5 68.1 68.2
03/05/2019 18:17:40 56.58 55.95 70.26 65.2 64.6 63.4 61.16 60.75 70.54 68.5 68.1 68.2
03/05/2019 18:17:41 55.95 56.88 70.26 65.2 64.6 63.4 61.59 61.67 70.54 68.5 68.1 68.2
03/05/2019 18:17:42 55.59 56.17 70.26 65.2 64.6 63.4 60.76 61.13 70.54 68.5 68.1 68.2
03/05/2019 18:17:43 52.92 55.39 70.26 65.2 64.6 63.4 60.19 60.9 70.54 68.5 68.1 68.2
03/05/2019 18:17:44 57.23 56.46 70.26 65.2 64.6 63.4 61.89 61.61 70.4 68.4 68.1 68.2
03/05/2019 18:17:45 60.66 59.8 70.26 65.2 64.6 63.4 63.75 63.24 70.4 68.4 68.1 68.2
03/05/2019 18:17:46 57.7 59.55 70.26 65.2 64.6 63.4 62.78 63.38 70.4 68.4 68.1 68.2
03/05/2019 18:17:47 58.02 58.45 70.26 65.2 64.6 63.4 62.59 62.89 70.4 68.4 68.1 68.2
03/05/2019 18:17:48 59.08 59.35 70.26 65.2 64.6 63.4 62.98 63.61 70.4 68.4 68.1 68.2
03/05/2019 18:17:49 60.5 60.02 70.26 65.2 64.6 63.4 65.6 65.17 70.4 68.4 68.1 68.2
03/05/2019 18:17:50 61.46 61.23 70.26 65 64.6 63.4 65.41 65.73 70.4 68.3 68.1 68.2
03/05/2019 18:17:51 63.52 63.01 70.26 64.8 64.6 63.4 66.94 66.71 70.4 68.2 68.1 68.2
03/05/2019 18:17:52 59.4 62.38 70.26 64.7 64.6 63.4 63.83 66 70.4 68.1 68.1 68.2
03/05/2019 18:17:53 61.56 61.77 70.26 64.7 64.6 63.4 64.8 65.55 70.4 68.1 68.1 68.2
03/05/2019 18:17:54 59.55 61.55 70.26 64.7 64.6 63.4 64.33 65.37 70.4 68.1 68.1 68.2
03/05/2019 18:17:55 61 61.25 70.17 64.7 64.6 63.4 64.1 64.53 70.35 68.1 68.1 68.2
03/05/2019 18:17:56 58.9 61.11 67.66 64.7 64.6 63.4 62.55 64.42 68.04 68.1 68.1 68.2
03/05/2019 18:17:57 56.42 59.91 65.14 64.6 64.6 63.4 61.74 63.84 66.71 68 68.1 68.2
03/05/2019 18:17:58 60.47 60 64.14 64.5 64.6 63.4 64.24 63.83 66.71 68 68.1 68.2
03/05/2019 18:17:59 67.3 65.46 65.46 64.5 64.6 63.4 70.36 68.64 68.64 68 68.1 68.2
03/05/2019 18:18:00 65.43 65.89 65.89 64.5 64.5 63.4 66.64 68.42 68.64 68 68 68.2
03/05/2019 18:18:01 76.32 74.82 74.82 64.7 64.6 63.5 76.79 75.56 75.56 68 68 68.2
03/05/2019 18:18:02 76.07 76.56 76.56 64.9 64.7 63.5 78.02 78.33 78.33 68.2 68 68.2
03/05/2019 18:18:03 72.72 76.99 76.99 64.9 64.7 63.5 74 78.68 78.68 68.2 68.1 68.2
03/05/2019 18:18:04 65.42 74.22 76.99 64.9 64.7 63.5 67.52 75.8 78.68 68.2 68.1 68.2
03/05/2019 18:18:05 57.13 70.77 76.99 64.9 64.7 63.5 61.89 72.46 78.68 68.2 68 68.2
03/05/2019 18:18:06 58.15 66.76 76.99 64.9 64.7 63.5 61.13 68.74 78.68 68.2 68 68.2
03/05/2019 18:18:07 53.4 63.28 76.99 64.9 64.7 63.5 59.81 65.55 78.68 68.2 68 68.2
03/05/2019 18:18:08 57.61 60.28 76.99 64.9 64.7 63.5 62.68 63.51 78.68 68.2 68 68.2
03/05/2019 18:18:09 56.82 58.14 76.99 64.9 64.7 63.5 61.9 62.57 78.68 68.2 68 68.2
03/05/2019 18:18:10 59.12 59.14 76.99 64.9 64.7 63.5 62 62.32 78.68 68.2 68 68.2
03/05/2019 18:18:11 60.78 60.48 76.99 64.9 64.7 63.5 64.03 63.61 78.68 68.2 68 68.2
03/05/2019 18:18:12 61.2 61.29 76.99 64.9 64.7 63.5 63.53 64.03 78.68 68.2 68 68.2
03/05/2019 18:18:13 61.4 61.76 76.99 64.9 64.7 63.5 64.25 64.5 78.68 68.2 68 68.2
03/05/2019 18:18:14 61.52 62.05 76.99 64.9 64.7 63.5 64.79 64.77 78.68 68.2 68 68.2
03/05/2019 18:18:15 63.42 63.21 76.99 64.9 64.7 63.5 67.74 67.29 78.68 68.2 68 68.2
03/05/2019 18:18:16 65.98 66.34 76.99 64.9 64.7 63.5 69.1 69.73 78.68 68.2 68 68.2
03/05/2019 18:18:17 54.7 64.26 76.99 64.9 64.7 63.5 60.47 67.76 78.68 68.2 68 68.2
03/05/2019 18:18:18 57.93 60.76 76.99 64.9 64.7 63.5 62.67 64.67 78.68 68.2 68 68.2
03/05/2019 18:18:19 55.17 59.04 76.99 64.9 64.7 63.5 59.79 63.43 78.68 68.2 68 68.2
03/05/2019 18:18:20 58.23 57.98 76.99 64.9 64.7 63.5 61.55 61.66 78.68 68.2 68 68.2
03/05/2019 18:18:21 65.89 64.73 76.99 64.9 64.7 63.5 67.69 66.56 78.68 68.2 68 68.2
03/05/2019 18:18:22 73.67 72.26 76.99 65 64.7 63.5 75.19 73.93 78.68 68.3 68 68.2
03/05/2019 18:18:23 82.54 81.09 81.09 65.8 65 63.6 83.37 82 82 68.7 68.2 68.3
03/05/2019 18:18:24 76.64 80.86 81.09 65.9 65 63.6 79.75 82.18 82.18 68.9 68.2 68.3
03/05/2019 18:18:25 69.75 78.52 81.09 66 65.1 63.6 70.6 80.31 82.18 68.9 68.2 68.3
03/05/2019 18:18:26 68.62 74.98 81.09 66 65.1 63.6 70.48 76.65 82.18 68.9 68.2 68.3
03/05/2019 18:18:27 71.27 72.51 81.09 66 65.1 63.6 73.65 74.24 82.18 68.9 68.2 68.3
03/05/2019 18:18:28 67.22 71.78 81.09 66 65.1 63.6 69.66 73.88 82.18 68.9 68.2 68.3
03/05/2019 18:18:29 68.81 70.66 81.09 66.1 65.1 63.6 71.16 72.98 82.18 68.8 68.2 68.3
03/05/2019 18:18:30 70.11 70.26 81.09 66.1 65.1 63.6 72.36 72.57 82.18 68.8 68.2 68.3
03/05/2019 18:18:31 72.82 72.19 81.09 66.1 65.1 63.7 74.88 74.23 82.18 68.9 68.3 68.3
03/05/2019 18:18:32 68.1 72.7 81.09 66.2 65.1 63.7 71.32 74.83 82.18 68.9 68.3 68.3
03/05/2019 18:18:33 60.24 69.54 81.09 66.1 65.1 63.7 63.03 72.13 82.18 68.8 68.3 68.3
03/05/2019 18:18:34 62.39 66.01 81.09 66.1 65.1 63.7 63.97 68.65 82.18 68.8 68.3 68.3
03/05/2019 18:18:35 63.81 64.99 81.09 66.1 65.1 63.7 64.99 66.55 82.18 68.8 68.3 68.3
03/05/2019 18:18:36 55.03 63.62 81.09 66.1 65.1 63.7 60.11 65.34 82.18 68.8 68.3 68.3
03/05/2019 18:18:37 60.69 60.77 81.09 66.1 65.1 63.7 63.5 63.41 82.18 68.7 68.3 68.3
03/05/2019 18:18:38 57.92 60.75 81.09 66.1 65.1 63.7 61.09 63.41 82.18 68.7 68.3 68.3
03/05/2019 18:18:39 59.48 59.84 81.09 66.1 65.1 63.7 62.7 62.73 82.18 68.7 68.2 68.3
03/05/2019 18:18:40 59.49 59.84 81.09 66.1 65.1 63.7 62.33 62.7 82.18 68.7 68.2 68.3
03/05/2019 18:18:41 57.65 59.62 81.09 66.1 65.1 63.7 61.88 62.5 82.18 68.7 68.2 68.3
03/05/2019 18:18:42 60.9 60.51 81.09 66.1 65.1 63.7 63.81 63.6 82.18 68.7 68.2 68.3
03/05/2019 18:18:43 69.58 68.79 81.09 66.1 65.1 63.7 69.23 68.55 82.18 68.6 68.2 68.3
03/05/2019 18:18:44 64.77 68.84 81.09 66.1 65.1 63.7 66.18 68.64 82.18 68.6 68.2 68.3
03/05/2019 18:18:45 64.14 66.55 81.09 66.1 65.1 63.7 66.6 67.46 82.18 68.6 68.2 68.3
03/05/2019 18:18:46 60.19 65.15 81.09 66.1 65.1 63.7 63.12 66.66 82.18 68.6 68.2 68.3
03/05/2019 18:18:47 54.82 62.75 81.09 66.1 65.1 63.7 60.52 64.81 82.18 68.6 68.2 68.3
03/05/2019 18:18:48 65.13 64.09 81.09 66.1 65.1 63.7 68.29 67.03 82.18 68.6 68.2 68.3
03/05/2019 18:18:49 60.84 63.87 81.09 66.1 65.1 63.7 64.39 67.08 82.18 68.6 68.2 68.3
03/05/2019 18:18:50 57.63 61.67 81.09 66.1 65.1 63.7 62.17 65.15 82.18 68.5 68.2 68.3
03/05/2019 18:18:51 56.68 59.5 81.09 66.1 65.1 63.7 61.11 63.67 82.18 68.5 68.2 68.3
03/05/2019 18:18:52 59.95 59.56 81.09 66.1 65.1 63.7 63.42 63.25 82.18 68.5 68.2 68.3
03/05/2019 18:18:53 58.14 59.35 80.86 66.1 65.1 63.7 62.47 62.98 82.18 68.5 68.2 68.3
03/05/2019 18:18:54 62.59 61.9 78.52 66.1 65.1 63.7 65.13 64.6 80.31 68.5 68.2 68.3
03/05/2019 18:18:55 58.63 61.21 74.98 66.1 65.1 63.7 62.8 64.19 76.65 68.5 68.2 68.3
03/05/2019 18:18:56 58.45 60.29 72.7 66.1 65.1 63.7 62.66 63.67 74.83 68.5 68.2 68.3
03/05/2019 18:18:57 54.77 58.86 72.7 66.1 65.1 63.7 60.96 62.9 74.83 68.5 68.2 68.3
03/05/2019 18:18:58 55.96 56.9 72.7 66.1 65.1 63.7 61.8 62.07 74.83 68.5 68.2 68.3
03/05/2019 18:18:59 54.58 56.2 72.7 66.1 65.1 63.7 60.78 61.72 74.83 68.5 68.2 68.3
03/05/2019 18:19:00 55.84 55.99 72.7 66.1 65.1 63.7 61.43 61.75 74.83 68.5 68.2 68.3
03/05/2019 18:19:01 57.18 56.6 72.7 66.1 65.1 63.7 61.5 61.51 74.83 68.5 68.2 68.3
03/05/2019 18:19:02 58.81 58.23 69.54 66.1 65.1 63.7 62.76 62.44 72.13 68.5 68.2 68.3
03/05/2019 18:19:03 56.9 58.74 68.84 66.1 65.1 63.7 61.15 62.64 68.65 68.5 68.2 68.3
03/05/2019 18:19:04 56.68 57.34 68.84 66.1 65.1 63.7 60.71 61.44 68.64 68.5 68.2 68.3
03/05/2019 18:19:05 55.09 57.34 68.84 66.1 65.1 63.7 61.52 61.53 68.64 68.5 68.2 68.3
03/05/2019 18:19:06 53.79 55.66 68.84 66.1 65.1 63.7 59.22 61.38 68.64 68.5 68.2 68.3
03/05/2019 18:19:07 62.84 61.5 68.84 66 65.1 63.7 64.17 63.19 68.64 68.4 68.2 68.3
03/05/2019 18:19:08 56.33 61 68.84 66 65.1 63.7 62.05 63.07 68.64 68.4 68.2 68.3
03/05/2019 18:19:09 60.87 60.35 68.84 66 65.1 63.7 63.58 63.31 68.64 68.4 68.1 68.3
03/05/2019 18:19:10 59.81 60.7 68.84 66 65.1 63.7 65.08 64.79 68.64 68.4 68.1 68.3
03/05/2019 18:19:11 58.55 60.55 68.84 66 65.1 63.7 62.17 64.29 68.64 68.4 68.1 68.3
03/05/2019 18:19:12 65.56 64.2 68.84 66 65.1 63.7 68.4 67.22 68.64 68.4 67.9 68.3
03/05/2019 18:19:13 64.41 65.29 68.84 66 65.1 63.7 66.84 68.06 68.64 68.4 67.9 68.3
03/05/2019 18:19:14 57.93 63.8 66.55 66 65.1 63.7 62.92 66.54 68.06 68.4 67.9 68.3
03/05/2019 18:19:15 62 62.1 65.29 66 65.1 63.7 65.03 65.29 68.06 68.3 67.9 68.3
03/05/2019 18:19:16 61.2 61.67 65.29 66 65.1 63.7 63.13 64.71 68.06 68.3 67.9 68.3
03/05/2019 18:19:17 67.79 66.44 66.44 66.1 65.1 63.7 69.36 68.36 68.36 68.3 67.9 68.3
03/05/2019 18:19:18 72.88 72.64 72.64 66.1 65.1 63.7 74.35 74.01 74.01 68.4 67.9 68.3
03/05/2019 18:19:19 64.21 70.35 72.64 66.1 65.1 63.7 67.26 71.99 74.01 68.4 67.9 68.3
03/05/2019 18:19:20 70.11 69.78 72.64 66.2 65.1 63.7 71.19 71.13 74.01 68.4 67.9 68.3
03/05/2019 18:19:21 66.06 69.32 72.64 66.2 65.1 63.7 66.84 70.66 74.01 68.3 67.9 68.3
03/05/2019 18:19:22 59.85 67.71 72.64 66.2 65.1 63.7 62.66 68.75 74.01 68.3 67.9 68.3
03/05/2019 18:19:23 56.54 64.4 72.64 66.2 65.1 63.7 63.33 65.91 74.01 68.3 67.9 68.3
03/05/2019 18:19:24 68.62 67.84 72.64 66.2 65.1 63.7 69.69 68.98 74.01 68.3 67.9 68.3
03/05/2019 18:19:25 56.98 66.62 72.64 66.2 65.1 63.7 61.05 67.97 74.01 68.3 67.9 68.3
03/05/2019 18:19:26 66.08 65.67 72.64 66.2 65.1 63.7 68.32 67.74 74.01 68.3 67.9 68.3
03/05/2019 18:19:27 71.82 70.6 72.64 66.2 65.1 63.7 71.78 70.86 74.01 68.4 67.9 68.3
03/05/2019 18:19:28 63.62 70.47 72.64 66.2 65.1 63.7 65.17 70.77 74.01 68.4 67.9 68.3
03/05/2019 18:19:29 65.05 67.38 72.64 66.2 65.1 63.7 67.58 68.06 74.01 68.3 67.9 68.3
03/05/2019 18:19:30 64.56 66.07 72.64 66.2 65.1 63.7 66.92 67.87 74.01 68.3 67.9 68.3
03/05/2019 18:19:31 73.81 72.92 72.92 66.3 65.2 63.7 74.9 74.09 74.09 68.4 67.9 68.3
03/05/2019 18:19:32 59.52 71.87 72.92 66.3 65.1 63.7 63.35 73.05 74.09 68.4 67.9 68.3
03/05/2019 18:19:33 66.86 68.53 72.92 66.3 65.2 63.7 68.72 70.19 74.09 68.4 67.9 68.3
03/05/2019 18:19:34 59.71 66.97 72.92 66.3 65.2 63.7 63.42 68.68 74.09 68.4 67.9 68.3
03/05/2019 18:19:35 55.91 63.84 72.92 66.3 65.2 63.7 62.13 66.15 74.09 68.3 67.9 68.3
03/05/2019 18:19:36 60.16 60.94 72.92 66.3 65.2 63.7 63.23 64.15 74.09 68.3 67.9 68.3
03/05/2019 18:19:37 67.65 65.86 72.92 66.3 65.2 63.7 69.47 68.12 74.09 68.4 67.9 68.3
03/05/2019 18:19:38 61.11 66 72.92 66.3 65.2 63.7 63.99 67.86 74.09 68.4 67.9 68.3
03/05/2019 18:19:39 61.23 62.83 72.92 66.3 65.2 63.7 63.62 65.29 74.09 68.4 67.9 68.3
03/05/2019 18:19:40 66.34 65.43 72.92 66.3 65.2 63.7 67.49 66.68 74.09 68.4 67.9 68.3
03/05/2019 18:19:41 61.29 65.03 72.92 66.3 65.1 63.7 64.95 66.73 74.09 68.4 67.9 68.3
03/05/2019 18:19:42 57.95 62.97 72.92 66.3 65.1 63.7 61.51 65.46 74.09 68.3 67.9 68.3
03/05/2019 18:19:43 61.99 61.8 72.92 66.3 65.1 63.7 65.01 64.57 74.09 68.4 67.9 68.3
03/05/2019 18:19:44 61.24 61.86 72.92 66.3 65.1 63.7 64.9 65.16 74.09 68.4 67.9 68.3
03/05/2019 18:19:45 59.76 61.34 72.92 66.3 65.1 63.7 63.63 64.78 74.09 68.3 67.9 68.3
03/05/2019 18:19:46 60.25 61.04 72.92 66.3 65.1 63.7 63.92 64.59 74.09 68.3 67.9 68.3
03/05/2019 18:19:47 67.68 66.85 72.92 66.3 65.2 63.7 76.02 74.9 74.9 68.4 67.9 68.3
03/05/2019 18:19:48 62.47 65.97 72.92 66.3 65.2 63.7 65.13 73.08 74.9 68.4 67.9 68.3
03/05/2019 18:19:49 56.78 63.62 72.92 66.3 65.2 63.7 61.22 69.77 74.9 68.4 67.9 68.3
03/05/2019 18:19:50 62.17 61.88 72.92 66.2 65.1 63.7 65.49 66.43 74.9 68.4 67.9 68.3
03/05/2019 18:19:51 68.01 66.51 72.92 66.3 65.2 63.8 70.79 69.61 74.9 68.4 67.9 68.3
03/05/2019 18:19:52 67.19 67.33 72.92 66.2 65.2 63.8 70.14 70.21 74.9 68.3 67.9 68.3
03/05/2019 18:19:53 61.97 67.03 72.92 66.2 65.2 63.8 65.29 70.06 74.9 68.3 67.9 68.3
03/05/2019 18:19:54 60.7 64.93 72.92 66.2 65.2 63.8 64.75 67.94 74.9 68.3 67.9 68.3
03/05/2019 18:19:55 66.66 65.73 72.92 66.2 65.2 63.8 69.01 68.31 74.9 68.2 67.9 68.3
03/05/2019 18:19:56 63.15 65.78 72.92 66.2 65.2 63.8 65.43 68.31 74.9 68.2 67.9 68.3
03/05/2019 18:19:57 59.12 64.07 72.92 66.2 65.2 63.8 62.84 66.57 74.9 68.2 67.9 68.3
03/05/2019 18:19:58 66.36 65.1 72.92 66.2 65.2 63.8 69.11 67.88 74.9 68.2 67.9 68.3
03/05/2019 18:19:59 58.68 64.84 72.92 66.1 65.2 63.8 62.37 67.62 74.9 68.2 67.9 68.3
03/05/2019 18:20:00 64.36 64.43 72.92 66.1 65.2 63.8 65.62 65.82 74.9 68.2 67.9 68.3
03/05/2019 18:20:01 62.59 64.8 71.87 66.2 65.2 63.8 65.18 66.21 74.9 68.2 67.9 68.3
03/05/2019 18:20:02 57.66 63.1 68.53 66.1 65.2 63.8 61.65 65.21 74.9 68.2 67.9 68.3
03/05/2019 18:20:03 56.37 60.68 67.33 66.1 65.2 63.8 60.86 63.45 74.9 68.2 67.9 68.3
03/05/2019 18:20:04 57.13 58.51 67.33 66.1 65.2 63.8 61.2 62.02 74.9 68.1 67.9 68.3
03/05/2019 18:20:05 55.65 57.82 67.33 66.1 65.2 63.8 61.9 61.95 74.9 68.1 67.9 68.3
03/05/2019 18:20:06 58.1 57.77 67.33 66.1 65.1 63.8 63.4 63.12 74.9 68.1 67.9 68.3
03/05/2019 18:20:07 56.93 58.05 67.33 66.1 65.1 63.8 61.43 62.78 74.9 68.1 67.9 68.3
03/05/2019 18:20:08 59.33 59.03 67.33 66.1 65.1 63.8 63.19 63.05 74.9 68.1 67.9 68.3
03/05/2019 18:20:09 60.74 60.27 67.33 66.1 65.1 63.8 63.17 63.32 74.9 68.1 67.9 68.3
03/05/2019 18:20:10 59.81 60.26 67.33 66.1 65.1 63.8 63.58 63.61 74.9 68.1 67.9 68.3
03/05/2019 18:20:11 60.96 61.56 67.33 66.1 65.1 63.8 65.29 65.21 74.9 68.1 67.9 68.3
03/05/2019 18:20:12 57.01 60.17 67.33 66.1 65.1 63.8 62.96 64.25 74.9 68.1 67.8 68.3
03/05/2019 18:20:13 57.46 58.36 67.33 66.1 65.1 63.8 62.34 63.37 74.9 68.1 67.8 68.3
03/05/2019 18:20:14 60.2 59.63 67.33 66.1 65.1 63.8 63.36 63.4 74.9 68.1 67.8 68.3
03/05/2019 18:20:15 59.86 60.16 67.33 66.1 65.1 63.8 62.63 63.22 74.9 68.1 67.8 68.3
03/05/2019 18:20:16 80.87 80.19 80.19 66.5 65.3 63.8 82.01 81.32 81.32 68.5 68 68.4
03/05/2019 18:20:17 55.84 79.32 80.19 66.5 65.3 63.8 61.74 80.46 81.32 68.5 68 68.4
03/05/2019 18:20:18 58.65 75.11 80.19 66.5 65.3 63.8 62.12 76.31 81.32 68.5 68 68.4
03/05/2019 18:20:19 55.98 71.03 80.19 66.5 65.3 63.8 60.79 72.33 81.32 68.5 67.9 68.4
03/05/2019 18:20:20 56.77 67 80.19 66.5 65.3 63.8 62.04 68.57 81.32 68.5 67.9 68.4
03/05/2019 18:20:21 58.72 63.42 80.19 66.5 65.3 63.8 63.35 65.71 81.32 68.5 67.9 68.4
03/05/2019 18:20:22 57.23 61.15 80.19 66.5 65.3 63.8 61.52 64.53 81.32 68.5 67.9 68.4
03/05/2019 18:20:23 60.68 60.56 80.19 66.5 65.3 63.8 63.64 63.66 81.32 68.5 67.9 68.4
03/05/2019 18:20:24 64.5 63.86 80.19 66.5 65.3 63.8 66.43 65.97 81.32 68.4 67.9 68.4
03/05/2019 18:20:25 61.03 63.1 80.19 66.5 65.3 63.8 63.46 65.41 81.32 68.4 67.9 68.4
03/05/2019 18:20:26 67.42 66.85 80.19 66.5 65.3 63.8 69.81 69.33 81.32 68.4 67.9 68.4
03/05/2019 18:20:27 67.2 68.04 80.19 66.5 65.3 63.8 68.18 69.78 81.32 68.4 67.9 68.4
03/05/2019 18:20:28 61.51 66.49 80.19 66.5 65.3 63.8 65.32 68.28 81.32 68.4 67.9 68.4
03/05/2019 18:20:29 61.61 63.88 80.19 66.5 65.3 63.8 64.35 66.47 81.32 68.4 67.9 68.4
03/05/2019 18:20:30 60.99 64.01 80.19 66.5 65.3 63.8 64.08 66.17 81.32 68.4 67.9 68.4
03/05/2019 18:20:31 59.89 61.63 80.19 66.5 65.3 63.8 63.24 64.49 81.32 68.4 67.9 68.4
03/05/2019 18:20:32 58.74 60.44 80.19 66.5 65.3 63.8 63.19 63.76 81.32 68.4 67.9 68.4
03/05/2019 18:20:33 67.97 67.4 80.19 66.5 65.3 63.8 68.03 67.57 81.32 68.4 67.9 68.4
03/05/2019 18:20:34 55.32 67.17 80.19 66.5 65.3 63.8 60.77 67.36 81.32 68.4 67.9 68.4
03/05/2019 18:20:35 55.48 63.37 80.19 66.5 65.3 63.8 61.07 64.46 81.32 68.4 67.9 68.4
03/05/2019 18:20:36 60.82 60.8 80.19 66.5 65.3 63.8 63.83 63.57 81.32 68.4 67.9 68.4
03/05/2019 18:20:37 64.19 63.55 80.19 66.5 65.3 63.8 67.62 66.89 81.32 68.4 67.9 68.4
03/05/2019 18:20:38 61.5 63.37 80.19 66.5 65.3 63.8 65.52 66.56 81.32 68.4 67.9 68.4
03/05/2019 18:20:39 63.07 63.24 80.19 66.5 65.3 63.8 65.61 66.01 81.32 68.4 67.9 68.4
03/05/2019 18:20:40 59.42 62.76 80.19 66.5 65.3 63.8 63.3 65.85 81.32 68.4 67.9 68.4
03/05/2019 18:20:41 59.27 60.74 80.19 66.5 65.3 63.8 62.21 64.14 81.32 68.4 67.9 68.4
03/05/2019 18:20:42 62.01 61.95 80.19 66.5 65.3 63.8 64.21 64.19 81.32 68.4 67.9 68.4
03/05/2019 18:20:43 64.53 64.12 80.19 66.6 65.3 63.8 65.37 65.11 81.32 68.4 67.9 68.4
03/05/2019 18:20:44 62.36 64.48 80.19 66.6 65.3 63.8 63.71 65.25 81.32 68.4 67.9 68.4
03/05/2019 18:20:45 56.1 62.86 80.19 66.6 65.3 63.8 60.97 64.14 81.32 68.4 67.9 68.4
03/05/2019 18:20:46 56.86 59.94 79.32 66.6 65.3 63.8 62.33 62.6 80.46 68.4 67.9 68.4
03/05/2019 18:20:47 64.18 63.93 75.11 66.6 65.3 63.8 65.45 65.31 76.31 68.4 67.9 68.4
03/05/2019 18:20:48 61.73 64.28 71.03 66.6 65.3 63.8 63.97 65.37 72.33 68.4 67.9 68.4
03/05/2019 18:20:49 69.43 69.13 69.13 66.6 65.3 63.8 81.89 80.83 80.83 68.7 68 68.4
03/05/2019 18:20:50 56 66.91 69.13 66.6 65.3 63.8 61.12 78.89 80.83 68.7 68 68.4
03/05/2019 18:20:51 61.69 63.49 69.13 66.6 65.3 63.8 64.97 74.76 80.83 68.7 68 68.4
03/05/2019 18:20:52 64.78 65.1 69.13 66.6 65.3 63.9 67.6 71.2 80.83 68.7 68 68.4
03/05/2019 18:20:53 63.62 64.4 69.13 66.6 65.3 63.9 66.12 69.41 80.83 68.7 68 68.4
03/05/2019 18:20:54 60.7 63.63 69.13 66.6 65.3 63.9 63.35 67.65 80.83 68.7 68 68.4
03/05/2019 18:20:55 63.38 63.26 69.13 66.6 65.3 63.9 65.18 65.66 80.83 68.7 68 68.4
03/05/2019 18:20:56 58.08 63.27 69.13 66.6 65.3 63.9 62.52 65.55 80.83 68.7 68 68.4
03/05/2019 18:20:57 59.61 60.66 69.13 66.6 65.3 63.9 62.4 63.88 80.83 68.7 68 68.4
03/05/2019 18:20:58 60.43 60.83 69.13 66.6 65.3 63.9 62.38 62.98 80.83 68.7 68 68.4
03/05/2019 18:20:59 57.21 60.83 69.13 66.6 65.3 63.9 61.84 62.98 80.83 68.6 68 68.4
03/05/2019 18:21:00 58.11 59.18 69.13 66.6 65.3 63.9 61.18 62.24 80.83 68.6 68 68.4
03/05/2019 18:21:01 57.93 58.39 69.13 66.6 65.3 63.9 62.59 62.39 80.83 68.6 68 68.4
03/05/2019 18:21:02 55.94 58.26 69.13 66.5 65.3 63.9 60.67 62.31 80.83 68.6 68 68.4
03/05/2019 18:21:03 58.25 57.99 69.13 66.5 65.3 63.9 62.39 62.09 80.83 68.6 68 68.4
03/05/2019 18:21:04 53.46 57.73 69.13 66.5 65.3 63.9 60.11 62.03 80.83 68.6 68 68.4
03/05/2019 18:21:05 56.4 56.56 69.13 66.5 65.3 63.9 61.35 61.48 80.83 68.6 68 68.4
03/05/2019 18:21:06 60.85 59.88 69.13 66.5 65.3 63.9 64.36 63.64 80.83 68.6 67.9 68.4
03/05/2019 18:21:07 62.92 62.17 69.13 66.5 65.3 63.9 65.2 64.72 80.83 68.6 67.9 68.4
03/05/2019 18:21:08 57.65 61.98 69.13 66.5 65.3 63.9 62.37 64.63 80.83 68.6 67.9 68.4
03/05/2019 18:21:09 63.05 62.33 69.13 66.5 65.3 63.9 67.21 66.37 80.83 68.6 67.9 68.4
03/05/2019 18:21:10 66.79 66.16 69.13 66.5 65.3 63.9 69.58 69.02 80.83 68.6 67.9 68.4
03/05/2019 18:21:11 70.74 70.71 70.71 66.5 65.3 63.9 72.87 72.6 80.83 68.6 68 68.4
03/05/2019 18:21:12 58.53 68.5 70.71 66.5 65.3 63.9 62.32 71.01 80.83 68.6 68 68.4
03/05/2019 18:21:13 60.79 65.07 70.71 66.5 65.3 63.9 63.65 67.75 80.83 68.6 67.9 68.4
03/05/2019 18:21:14 60.31 62.82 70.71 66.5 65.3 63.9 65.16 66.05 80.83 68.6 67.9 68.4
03/05/2019 18:21:15 60.94 62.2 70.71 66.5 65.3 63.9 67.75 67.82 80.83 68.6 67.9 68.4
03/05/2019 18:21:16 55.26 60.71 70.71 66.5 65.3 63.9 60 66.49 80.83 68.6 67.9 68.4
03/05/2019 18:21:17 56.03 58.19 70.71 66.5 65.3 63.9 60.26 63.64 80.83 68.6 67.9 68.4
03/05/2019 18:21:18 59.29 58.99 70.71 66.5 65.3 63.9 63.17 63.01 80.83 68.6 67.9 68.4
03/05/2019 18:21:19 57.49 58.7 70.71 66.5 65.3 63.9 62.48 62.98 78.89 68.6 67.9 68.4
03/05/2019 18:21:20 60.7 60.23 70.71 66.5 65.3 63.9 66.84 66.05 74.76 68.6 67.9 68.4
03/05/2019 18:21:21 67.2 66.48 70.71 66.5 65.3 63.9 69.13 68.69 72.6 68.6 67.9 68.4
03/05/2019 18:21:22 72.35 71.75 71.75 66.5 65.3 63.9 72.14 71.77 72.6 68.6 67.9 68.4
03/05/2019 18:21:23 65.92 71.46 71.75 66.5 65.3 63.9 67.12 71.51 72.6 68.7 67.9 68.4
03/05/2019 18:21:24 61.99 68.6 71.75 66.5 65.3 63.9 64.7 69.11 72.6 68.7 67.9 68.4
03/05/2019 18:21:25 59.57 66.02 71.75 66.5 65.3 63.9 62.25 67.19 72.6 68.7 67.9 68.4
03/05/2019 18:21:26 56.9 62.73 71.75 66.5 65.3 63.9 61.85 64.48 72.6 68.6 67.9 68.4
03/05/2019 18:21:27 58.43 60.1 71.75 66.5 65.3 63.9 62.29 63.09 72.6 68.6 67.9 68.4
03/05/2019 18:21:28 58.12 58.9 71.75 66.5 65.3 63.9 62.51 62.68 72.6 68.6 67.9 68.4
03/05/2019 18:21:29 57.5 58.79 71.75 66.5 65.3 63.9 61.25 62.54 72.6 68.6 67.9 68.4
03/05/2019 18:21:30 56.24 57.57 71.75 66.5 65.3 63.9 61.87 62.02 72.6 68.6 67.9 68.4
03/05/2019 18:21:31 56.07 56.67 71.75 66.5 65.3 63.9 61.07 61.74 72.6 68.6 67.9 68.4
03/05/2019 18:21:32 58.25 57.98 71.75 66.5 65.3 63.9 63 62.55 72.6 68.6 67.9 68.4
03/05/2019 18:21:33 60.46 60.56 71.75 66.5 65.3 63.9 63.37 63.82 72.6 68.6 67.9 68.4
03/05/2019 18:21:34 62.49 62.48 71.75 66.5 65.3 63.9 64.56 64.59 72.6 68.6 67.9 68.4
03/05/2019 18:21:35 58.59 62.65 71.75 66.5 65.3 63.9 62.17 64.67 72.6 68.6 67.9 68.4
03/05/2019 18:21:36 59.98 60.78 71.75 66.5 65.3 63.9 63.6 63.65 72.6 68.6 67.9 68.4
03/05/2019 18:21:37 58.27 59.98 71.75 66.5 65.3 63.9 62.43 63.45 72.6 68.6 67.9 68.4
03/05/2019 18:21:38 59.37 59.31 71.75 66.4 65.3 63.9 63.58 63.46 72.6 68.6 67.9 68.4
03/05/2019 18:21:39 59.03 59.68 71.75 66.4 65.3 63.9 64.12 64.34 72.6 68.6 67.9 68.4
03/05/2019 18:21:40 59.47 60.09 71.75 66.4 65.3 63.9 62.76 63.73 72.6 68.6 67.9 68.4
03/05/2019 18:21:41 60.5 60.47 71.75 66.4 65.3 63.9 62.27 63.01 71.77 68.6 67.9 68.4
03/05/2019 18:21:42 59.78 60.68 71.75 66.4 65.3 63.9 62.34 62.84 71.77 68.6 67.9 68.4
03/05/2019 18:21:43 57.76 60.01 71.75 66.4 65.3 63.9 61.79 62.54 71.77 68.6 67.9 68.4
03/05/2019 18:21:44 58.55 60.2 71.75 66.4 65.3 63.9 61.83 63.17 71.77 68.6 67.9 68.4
03/05/2019 18:21:45 56.7 57.81 71.75 66.4 65.3 63.9 61.53 61.69 71.77 68.5 67.9 68.4
03/05/2019 18:21:46 53.22 57.31 71.75 66.4 65.3 63.9 59.29 61.59 71.77 68.5 67.9 68.4
03/05/2019 18:21:47 55.09 55.44 71.75 66.4 65.3 63.9 59.92 60.26 71.77 68.5 67.9 68.4
03/05/2019 18:21:48 60.73 60.1 71.75 66.3 65.3 63.9 63.14 62.71 71.77 68.5 67.9 68.4
03/05/2019 18:21:49 58.22 60.23 71.75 66.1 65.3 63.9 61.86 62.95 71.77 68.4 67.9 68.4
03/05/2019 18:21:50 61.75 61.33 71.75 66.1 65.3 63.9 63.75 63.39 71.77 68.4 67.9 68.4
03/05/2019 18:21:51 55.44 60.95 71.75 66.1 65.3 63.9 60.26 63.18 71.77 68.4 67.9 68.4
03/05/2019 18:21:52 54.23 58.49 71.46 66 65.3 63.9 60.16 61.72 71.51 68.3 67.9 68.4
03/05/2019 18:21:53 54.87 56.43 68.6 66 65.3 63.9 60.77 61.03 69.11 68.3 67.9 68.4
03/05/2019 18:21:54 55.87 56.23 66.02 65.9 65.3 63.9 59.99 61.05 67.19 68.3 67.9 68.4
03/05/2019 18:21:55 54.34 55.73 62.73 65.8 65.3 63.9 59.27 60.29 64.67 68.2 67.9 68.4
03/05/2019 18:21:56 54.23 54.99 62.65 65.8 65.3 63.9 59.24 59.68 64.67 68.2 67.9 68.4
03/05/2019 18:21:57 58.02 57.66 62.65 65.8 65.3 63.9 61.87 61.6 64.67 68.1 67.9 68.4
03/05/2019 18:21:58 60.75 60.34 62.65 65.7 65.3 63.9 63.58 63.4 64.67 68.1 67.9 68.4
03/05/2019 18:21:59 59.71 59.95 62.65 65.7 65.3 63.9 62.08 62.74 64.67 68.1 67.9 68.4
03/05/2019 18:22:00 61.87 61.67 62.65 65.7 65.3 63.9 63.81 63.65 64.67 68.1 67.9 68.4
03/05/2019 18:22:01 65.09 64.39 64.39 65.7 65.3 63.9 66.28 65.62 65.62 68.1 67.9 68.4
03/05/2019 18:22:02 59.91 63.51 64.39 65.7 65.3 63.9 62.61 65.04 65.62 68 67.9 68.4
03/05/2019 18:22:03 66.95 66.11 66.11 65.7 65.3 63.9 68.14 67.07 67.07 68.1 67.9 68.4
03/05/2019 18:22:04 59.52 65.08 66.11 65.7 65.3 63.9 63.42 66.7 67.07 68.1 67.9 68.4
03/05/2019 18:22:05 59.19 62.28 66.11 65.7 65.3 63.9 62.15 64.61 67.07 68.1 67.9 68.4
03/05/2019 18:22:06 64.18 63.5 66.11 65.7 65.3 63.9 65.35 64.86 67.07 68 67.9 68.4
03/05/2019 18:22:07 72.81 71.76 71.76 65.7 65.3 63.9 72.06 70.9 70.9 68 67.9 68.4
03/05/2019 18:22:08 63.36 69.83 71.76 65.7 65.3 63.9 65.28 69.49 70.9 68 67.9 68.4
03/05/2019 18:22:09 65.3 66.92 71.76 65.7 65.3 63.9 65.86 67.36 70.9 68 67.9 68.4
03/05/2019 18:22:10 67.71 68.2 71.76 65.7 65.3 63.9 68.7 68.8 70.9 68 67.9 68.4
03/05/2019 18:22:11 62.6 66.95 71.76 65.7 65.3 63.9 64.89 67.83 70.9 68 67.9 68.4
03/05/2019 18:22:12 66.52 66.33 71.76 65.7 65.3 63.9 67.77 67.62 70.9 68 67.9 68.4
03/05/2019 18:22:13 64.66 66.04 71.76 65.7 65.3 63.9 67.06 67.54 70.9 68 67.9 68.4
03/05/2019 18:22:14 63.01 65.22 71.76 65.7 65.3 63.9 65.04 67.13 70.9 68 67.9 68.4
03/05/2019 18:22:15 63.4 64.88 71.76 65.7 65.3 63.9 64.75 66.39 70.9 68 67.9 68.4
03/05/2019 18:22:16 57.05 62.99 71.76 65.7 65.3 63.9 62.69 64.81 70.9 68 67.9 68.4
03/05/2019 18:22:17 60.85 61.12 71.76 65.7 65.3 63.9 65.49 65.41 70.9 68 67.9 68.4
03/05/2019 18:22:18 55.96 60.54 71.76 65.7 65.3 63.9 61.51 64.6 70.9 68 67.9 68.4
03/05/2019 18:22:19 62.27 61.68 71.76 65.7 65.3 63.9 65.24 65.06 70.9 68 67.9 68.4
03/05/2019 18:22:20 58.58 60.77 71.76 65.7 65.3 63.9 62.15 64.19 70.9 68 67.9 68.4
03/05/2019 18:22:21 58.85 59.63 71.76 65.7 65.3 63.9 62.26 63.12 70.9 68 67.9 68.4
03/05/2019 18:22:22 58.95 59.43 71.76 65.7 65.3 63.9 62.37 62.7 70.9 68 67.9 68.4
03/05/2019 18:22:23 56.84 58.99 71.76 65.7 65.3 63.9 61.92 62.55 70.9 68 67.9 68.4
03/05/2019 18:22:24 64.05 63.47 71.76 65.6 65.3 63.9 66.1 65.66 70.9 68 67.9 68.4
03/05/2019 18:22:25 63.33 63.58 71.76 65.6 65.3 63.9 65.86 65.98 70.9 68 67.9 68.4
03/05/2019 18:22:26 61.61 63.45 71.76 65.6 65.3 63.9 63.73 65.65 70.9 68 67.9 68.4
03/05/2019 18:22:27 56.71 61.98 71.76 65.6 65.3 63.9 60.86 64.36 70.9 68 67.9 68.4
03/05/2019 18:22:28 62.17 61.35 71.76 65.6 65.3 63.9 65.05 64.4 70.9 68 67.9 68.4
03/05/2019 18:22:29 59.47 61.39 71.76 65.6 65.3 63.9 62.96 64.44 70.9 68 67.9 68.4
03/05/2019 18:22:30 60.41 60.52 71.76 65.6 65.3 63.9 63.43 63.58 70.9 67.9 67.9 68.4
03/05/2019 18:22:31 60.69 60.91 71.76 65.6 65.2 63.9 63.88 64.05 70.9 67.9 67.9 68.4
03/05/2019 18:22:32 63.7 62.81 71.76 65.6 65.2 63.9 66.87 65.93 70.9 68 67.9 68.4
03/05/2019 18:22:33 59.68 62.91 71.76 65.6 65.2 63.9 62.57 65.76 70.9 68 67.9 68.4
03/05/2019 18:22:34 59.93 61.11 71.76 65.6 65.2 63.9 62.94 63.96 70.9 68 67.9 68.4
03/05/2019 18:22:35 60.56 60.71 71.76 65.6 65.2 63.9 63.19 63.41 70.9 68 67.9 68.4
03/05/2019 18:22:36 59.92 61.11 71.76 65.6 65.2 63.9 62.91 63.71 70.9 68 67.9 68.4
03/05/2019 18:22:37 55.67 59.92 69.83 65.6 65.2 63.9 60.84 62.92 69.49 68 67.8 68.4
03/05/2019 18:22:38 61.39 61.04 68.2 65.6 65.2 63.9 65.91 65.42 68.8 68 67.8 68.4
03/05/2019 18:22:39 61.06 62.12 68.2 65.6 65.2 63.9 63.44 65.6 68.8 68 67.8 68.4
03/05/2019 18:22:40 63.97 63.53 66.95 65.6 65.2 63.9 66.3 66.09 67.83 68 67.8 68.4
03/05/2019 18:22:41 65.41 65.2 66.33 65.6 65.2 63.9 69.41 68.91 68.91 68 67.8 68.4
03/05/2019 18:22:42 63.24 64.98 66.04 65.6 65.2 63.9 66.01 68.73 68.91 68 67.8 68.4
03/05/2019 18:22:43 65.55 66.36 66.36 65.6 65.2 63.9 67.21 68.69 68.91 68 67.8 68.4
03/05/2019 18:22:44 57.95 64.61 66.36 65.6 65.2 63.9 62.25 66.85 68.91 68 67.8 68.4
03/05/2019 18:22:45 64.96 64.69 66.36 65.6 65.2 63.9 65.81 66.03 68.91 68 67.8 68.4
03/05/2019 18:22:46 59.2 63.63 66.36 65.6 65.2 63.9 63.18 65.08 68.91 68 67.8 68.4
03/05/2019 18:22:47 64.81 64.55 66.36 65.7 65.2 63.9 70.01 69.36 69.36 68 67.8 68.4
03/05/2019 18:22:48 62.97 65.49 66.36 65.7 65.1 63.9 70.18 71.32 71.32 68.1 67.8 68.4
03/05/2019 18:22:49 58.2 63.02 66.36 65.7 65.1 63.9 61.77 69.01 71.32 68 67.7 68.4
03/05/2019 18:22:50 56.87 60.57 66.36 65.7 65.1 63.9 62.28 65.88 71.32 68 67.7 68.4
03/05/2019 18:22:51 56.29 58.96 66.36 65.6 65.1 63.9 60.87 63.93 71.32 68 67.7 68.4
03/05/2019 18:22:52 56.17 56.96 66.36 65.6 65.1 63.9 61.4 62.19 71.32 68 67.7 68.4
03/05/2019 18:22:53 62 61.4 66.36 65.6 65.1 63.9 63.6 63.51 71.32 68 67.7 68.4
03/05/2019 18:22:54 60.04 62.82 66.36 65.6 65.1 63.9 62.56 64.58 71.32 68 67.7 68.4
03/05/2019 18:22:55 64.26 64.19 66.36 65.6 65.1 63.9 65.74 65.61 71.32 68 67.7 68.4
03/05/2019 18:22:56 67.21 67.99 67.99 65.7 65.1 63.9 69.05 69.61 71.32 68 67.7 68.4
03/05/2019 18:22:57 57.47 65.16 67.99 65.7 65.1 63.9 61.38 66.97 71.32 68 67.7 68.4
03/05/2019 18:22:58 61.5 62.13 67.99 65.7 65.1 63.9 63.5 64.2 71.32 68 67.7 68.4
03/05/2019 18:22:59 70.12 69.04 69.04 65.7 65.1 63.9 71.8 70.71 71.32 68.1 67.7 68.4
03/05/2019 18:23:00 55.83 67.84 69.04 65.7 65.1 63.9 60.63 69.56 71.32 68 67.7 68.4
03/05/2019 18:23:01 56.94 64.09 69.04 65.5 65.1 63.9 61.06 66.25 71.32 67.9 67.7 68.4
03/05/2019 18:23:02 57.95 61.02 69.04 65.3 65.1 63.9 61.56 63.75 71.32 67.8 67.7 68.4
03/05/2019 18:23:03 61.37 60.95 69.04 65.3 65.1 63.9 63.49 63.31 71.32 67.7 67.7 68.4
03/05/2019 18:23:04 69.58 67.66 69.04 65.3 65.1 63.9 69.55 67.95 71.32 67.7 67.7 68.4
03/05/2019 18:23:05 61.59 67.28 69.04 65.3 65.1 63.9 63.46 67.58 71.32 67.7 67.7 68.4
03/05/2019 18:23:06 57.48 64.33 69.04 65.3 65.1 63.9 60.73 65.22 71.32 67.7 67.7 68.4
03/05/2019 18:23:07 59.19 61.56 69.04 65.3 65.1 63.9 61.56 63.19 71.32 67.7 67.7 68.4
03/05/2019 18:23:08 66.02 65.17 69.04 65.3 65.1 63.9 67.43 66.49 71.32 67.8 67.7 68.4
03/05/2019 18:23:09 61.87 65.44 69.04 65.3 65.1 63.9 63.66 66.62 71.32 67.8 67.7 68.4
03/05/2019 18:23:10 60.32 63.08 69.04 65.3 65.1 63.9 63.55 64.75 71.32 67.8 67.7 68.4
03/05/2019 18:23:11 60.31 61.86 69.04 65.3 65.1 63.9 63.24 64.24 71.32 67.8 67.7 68.4
03/05/2019 18:23:12 60.77 61.36 69.04 65.3 65.1 63.9 62.77 63.56 71.32 67.8 67.7 68.4
03/05/2019 18:23:13 61.73 61.49 69.04 65.3 65.1 63.9 65.75 65.12 71.32 67.8 67.7 68.4
03/05/2019 18:23:14 70.35 69.65 69.65 65.4 65.1 63.9 74.41 73.75 73.75 67.8 67.7 68.4
03/05/2019 18:23:15 69.18 70.03 70.03 65.4 65.1 63.9 80.21 79.64 79.64 68 67.8 68.4
03/05/2019 18:23:16 67.65 69.05 70.03 65.4 65.1 63.9 67.86 78.17 79.64 68 67.8 68.4
03/05/2019 18:23:17 63.08 68.13 70.03 65.4 65.1 63.9 63.35 74.58 79.64 68 67.8 68.4
03/05/2019 18:23:18 61.15 66.01 70.03 65.4 65.1 63.9 62.61 70.91 79.64 68 67.8 68.4
03/05/2019 18:23:19 66.48 66 70.03 65.4 65.1 63.9 66.63 67.72 79.64 68.1 67.8 68.4
03/05/2019 18:23:20 62.43 66.09 70.03 65.4 65.1 63.9 64.33 67.42 79.64 68.1 67.8 68.4
03/05/2019 18:23:21 58.42 63.98 70.03 65.4 65.1 63.9 62.68 65.53 79.64 68 67.8 68.4
03/05/2019 18:23:22 66.08 64.83 70.03 65.3 65.1 63.9 67.38 66.49 79.64 68 67.8 68.4
03/05/2019 18:23:23 65.75 66.11 70.03 64.5 65.1 63.9 67.98 67.99 79.64 67.5 67.8 68.4
03/05/2019 18:23:24 61.81 65.35 70.03 64.3 65.1 63.9 65.65 67.41 79.64 67.2 67.8 68.4
03/05/2019 18:23:25 64.52 65.48 70.03 64.2 65.1 63.9 66.67 67.74 79.64 67.2 67.8 68.4
03/05/2019 18:23:26 60.67 63.52 70.03 64.2 65.1 63.9 64.59 66.07 79.64 67.2 67.8 68.4
03/05/2019 18:23:27 68.5 67.29 70.03 64.2 65.1 63.9 68.44 67.68 79.64 67.1 67.8 68.4
03/05/2019 18:23:28 66.45 67.3 70.03 64.2 65.1 63.9 67.2 67.81 79.64 67.1 67.8 68.4
03/05/2019 18:23:29 74.53 73.77 73.77 64.3 65.1 64 73.41 72.72 79.64 67.2 67.8 68.4
03/05/2019 18:23:30 57.54 72.24 73.77 64.2 65.1 64 62.87 71.41 79.64 67.1 67.8 68.4
03/05/2019 18:23:31 68.21 70.1 73.77 64.2 65.1 64 68.7 69.7 79.64 67 67.8 68.4
03/05/2019 18:23:32 59.57 67.46 73.77 64.1 65.1 64 63.01 67.93 79.64 67 67.8 68.4
03/05/2019 18:23:33 57.94 64.15 73.77 64.1 65.1 64 63.26 65.46 79.64 67 67.8 68.4
03/05/2019 18:23:34 59.73 61.38 73.77 64.1 65.1 64 64.17 64.43 79.64 67 67.8 68.4
03/05/2019 18:23:35 63.43 63.06 73.77 64.1 65.1 64 65.91 65.71 79.64 67 67.8 68.4
03/05/2019 18:23:36 63.74 64.05 73.77 64.1 65.1 64 66.43 66.34 79.64 67 67.8 68.4
03/05/2019 18:23:37 62.68 63.35 73.77 64.1 65.1 64 65.59 66.08 79.64 67 67.8 68.4
03/05/2019 18:23:38 60.88 63.24 73.77 64.1 65.1 64 64.77 65.98 79.64 67 67.8 68.4
03/05/2019 18:23:39 60.81 62 73.77 64.1 65.1 64 64.1 65.24 79.64 67 67.8 68.4
03/05/2019 18:23:40 58.95 61.32 73.77 64.1 65 64 64.18 64.58 79.64 67 67.8 68.4
03/05/2019 18:23:41 60.25 60.49 73.77 64.1 65 64 64.7 64.72 79.64 67 67.8 68.4
03/05/2019 18:23:42 64.24 63.11 73.77 64.1 65 64 66.73 66.3 79.64 67.1 67.8 68.4
03/05/2019 18:23:43 61.11 62.82 73.77 64.1 65 64 64.87 65.82 79.64 67 67.8 68.4
03/05/2019 18:23:44 65.36 64.6 73.77 64.1 65 64 68.17 67.52 79.64 67 67.8 68.4
03/05/2019 18:23:45 64.85 65.27 73.77 64.1 65 64 67.78 68.08 78.17 67 67.8 68.4
03/05/2019 18:23:46 62.11 64.71 73.77 64.1 65 64 66.11 67.73 74.58 67.1 67.8 68.4
03/05/2019 18:23:47 62.38 63.08 73.77 64.1 65 64 66.1 66.58 72.72 67.1 67.8 68.4
03/05/2019 18:23:48 68.11 66.67 73.77 64.1 65 64 70.03 68.89 72.72 67.1 67.8 68.4
03/05/2019 18:23:49 65.76 67.22 73.77 64.2 65 64 67.87 69.16 72.72 67.1 67.8 68.4
03/05/2019 18:23:50 66.72 66.83 73.77 64.2 65 64 67.87 68.3 72.72 67.1 67.8 68.4
03/05/2019 18:23:51 62.89 67.15 73.77 64.2 65 64 65.46 68.43 72.72 67.1 67.8 68.4
03/05/2019 18:23:52 64.51 64.71 73.77 64.2 65 64 67.22 67.19 72.72 67.1 67.8 68.4
03/05/2019 18:23:53 64.26 65.11 73.77 64.2 65 64 66.33 67.17 72.72 67.1 67.8 68.4
03/05/2019 18:23:54 63.82 64.47 73.77 64.2 65 64 66.4 66.78 72.72 67.1 67.8 68.4
03/05/2019 18:23:55 61.92 64.06 73.77 64.2 65 64 64.93 66.58 72.72 67.1 67.8 68.4
03/05/2019 18:23:56 64.26 64.47 73.77 64.2 65.1 64 66.86 66.83 72.72 67.1 67.8 68.4
03/05/2019 18:23:57 61.59 63.51 73.77 64.2 65.1 64 65.82 66.22 72.72 67.1 67.8 68.4
03/05/2019 18:23:58 61.84 62.55 73.77 64.2 65.1 64 65.69 66.09 72.72 67.1 67.8 68.4
03/05/2019 18:23:59 64.79 64.18 72.24 64.3 65.1 64 67.65 67.18 71.41 67.2 67.8 68.4
03/05/2019 18:24:00 66.81 66.47 70.1 64.3 65.1 64 69.33 69.03 69.7 67.2 67.8 68.4
03/05/2019 18:24:01 66.12 66.9 67.46 64.3 65.1 64 68.6 69.39 69.39 67.2 67.8 68.4
03/05/2019 18:24:02 65.17 66.48 67.22 64.3 65.1 64 67.73 68.93 69.39 67.2 67.8 68.4
03/05/2019 18:24:03 65.98 66.1 67.22 64.3 65.1 64 67.87 68.12 69.39 67.2 67.8 68.4
03/05/2019 18:24:04 63.65 65.47 67.22 64.3 65.1 64 66.94 67.81 69.39 67.2 67.8 68.4
03/05/2019 18:24:05 62.93 64.62 67.22 64.3 65.1 64 65.84 67.38 69.39 67.2 67.8 68.4
03/05/2019 18:24:06 62.43 64.12 67.22 64.4 65.1 64 65.4 66.62 69.39 67.2 67.8 68.4
03/05/2019 18:24:07 62.98 63.36 67.22 64.4 65.1 64 66.73 66.62 69.39 67.2 67.8 68.4
03/05/2019 18:24:08 59.15 62.82 67.22 64.4 65.1 64 64.53 66.6 69.39 67.2 67.8 68.5
03/05/2019 18:24:09 58.74 60.81 67.22 64.4 65 64 64.21 65.24 69.39 67.3 67.8 68.5
03/05/2019 18:24:10 61.77 61.38 67.22 64.4 65 64 65.62 65.48 69.39 67.3 67.8 68.5
03/05/2019 18:24:11 61.04 61.84 67.22 64.4 65 64 64.47 65.72 69.39 67.3 67.8 68.4
03/05/2019 18:24:12 64.31 63.68 67.22 64.4 65 64 67.07 66.64 69.39 67.2 67.8 68.4
03/05/2019 18:24:13 60.58 63.23 67.22 64.3 65 64 64.02 66.27 69.39 67.2 67.8 68.4
03/05/2019 18:24:14 63.47 63.15 67.22 64.4 65 64 65.55 65.49 69.39 67.2 67.8 68.4
03/05/2019 18:24:15 65.4 65.3 67.22 64.4 65 64 69.17 68.73 69.39 67.3 67.8 68.5
03/05/2019 18:24:16 63.13 65.14 67.22 64.4 65 64 66.49 68.71 69.39 67.3 67.8 68.5
03/05/2019 18:24:17 63.21 65.07 67.22 64.3 65 64 67.62 68.43 69.39 67.3 67.8 68.5
03/05/2019 18:24:18 65.46 65.62 67.22 64.3 65 64 67.91 68.16 69.39 67.2 67.8 68.5
03/05/2019 18:24:19 66.36 66.19 67.15 64.3 65 64 68.31 68.44 69.39 67.2 67.8 68.5
03/05/2019 18:24:20 67.09 67.13 67.15 64.2 65 64 68.64 68.88 69.39 67.2 67.8 68.5
03/05/2019 18:24:21 65.16 66.61 67.13 64.2 65 64 66.72 68.39 69.39 67.2 67.8 68.5
03/05/2019 18:24:22 65.98 66.95 67.13 64.3 65 64 67.09 67.94 69.39 67.2 67.8 68.5
03/05/2019 18:24:23 66.61 66.62 67.13 64.3 65 64 68.35 68.18 69.39 67.2 67.8 68.5
03/05/2019 18:24:24 63.28 66.37 67.13 64.3 65 64 65.39 68 69.39 67.2 67.8 68.5
03/05/2019 18:24:25 68.23 67.6 67.6 64.3 65.1 64 69.15 68.52 69.39 67.2 67.8 68.5
03/05/2019 18:24:26 69.71 69.15 69.15 64.3 65.1 64 70.72 70.14 70.14 67.2 67.8 68.5
03/05/2019 18:24:27 58.85 68.9 69.15 64.2 65.1 64 63.84 69.91 70.14 67.2 67.8 68.5
03/05/2019 18:24:28 59.75 65.31 69.15 64.2 65.1 64 65.14 67.17 70.14 67.2 67.8 68.5
03/05/2019 18:24:29 61 62.63 69.15 64.2 65.1 64 64.54 65.99 70.14 67.2 67.8 68.5
03/05/2019 18:24:30 62.08 62.35 69.15 64.2 65.1 64 64.87 65.19 70.14 67.2 67.8 68.5
03/05/2019 18:24:31 63.34 63.6 69.15 64.1 65.1 64 65.84 65.99 70.14 67.1 67.8 68.5
03/05/2019 18:24:32 62.98 63.67 69.15 64.1 65.1 64 65.38 65.89 70.14 67.1 67.8 68.5
03/05/2019 18:24:33 61.75 63.16 69.15 64.1 65 64 65.37 65.67 70.14 67.1 67.8 68.5
03/05/2019 18:24:34 64.69 64.76 69.15 64.1 65 64 66.28 66.46 70.14 67.1 67.8 68.5
03/05/2019 18:24:35 60.62 64.98 69.15 64.1 65 64 64.48 66.61 70.14 67.1 67.8 68.5
03/05/2019 18:24:36 64.68 64.37 69.15 64.1 65 64 66.89 66.51 70.14 67.1 67.8 68.5
03/05/2019 18:24:37 63.87 64.15 69.15 64.1 65 64 66.58 66.71 70.14 67.1 67.8 68.5
03/05/2019 18:24:38 62.71 64.33 69.15 64.1 65 64 65.5 66.73 70.14 67.1 67.8 68.5
03/05/2019 18:24:39 61.48 63.21 69.15 64.1 65 64 64.45 65.97 70.14 67.1 67.8 68.5
03/05/2019 18:24:40 56.28 62.15 69.15 64.1 65 64 64.05 65.29 70.14 67.1 67.8 68.5
03/05/2019 18:24:41 57.94 59.45 69.15 64.1 65 64 62.51 64.25 70.14 67.1 67.8 68.5
03/05/2019 18:24:42 57.36 58.51 69.15 64.1 65 64 63.43 63.49 70.14 67.1 67.8 68.5
03/05/2019 18:24:43 62.46 60.98 69.15 64.1 65 64 66 65.18 70.14 67.1 67.8 68.5
03/05/2019 18:24:44 59.19 61.42 69.15 64.1 65 64 65.27 66.04 70.14 67.1 67.8 68.5
03/05/2019 18:24:45 57.64 59.54 69.15 64.1 65 64 65.05 65.17 70.14 67.1 67.8 68.5
03/05/2019 18:24:46 60.07 59.91 69.15 64.1 65 64 64.48 65.03 70.14 67.1 67.8 68.5
03/05/2019 18:24:47 62.92 62.4 69.15 64 65 64 66.44 66.22 70.14 67 67.8 68.5
03/05/2019 18:24:48 66.11 66.2 69.15 64 65 64 67.72 68.02 70.14 67 67.8 68.5
03/05/2019 18:24:49 61.08 64.52 69.15 64.1 65.1 64 65.45 66.84 70.14 67 67.8 68.5
03/05/2019 18:24:50 57.98 62.63 69.15 64 65.1 64 63.81 65.98 70.14 67 67.8 68.5
03/05/2019 18:24:51 60.05 60.73 69.15 64 65.1 64 64.79 64.95 70.14 67 67.8 68.5
03/05/2019 18:24:52 57.84 59.97 69.15 64 65.1 64 63.11 64.8 70.14 67 67.8 68.5
03/05/2019 18:24:53 60.59 60.12 69.15 64 65 64 64.66 64.56 70.14 67 67.8 68.5
03/05/2019 18:24:54 65.38 64.55 69.15 64 65 64 67.31 66.82 70.14 67 67.8 68.5
03/05/2019 18:24:55 60.7 64.41 69.15 64 65 64 64.08 66.7 70.14 67 67.8 68.5
03/05/2019 18:24:56 56.88 62.23 68.9 64 65 64 62.08 65.17 69.91 66.9 67.8 68.5
03/05/2019 18:24:57 58.5 59.66 66.2 64 65 64 64.32 64.19 68.02 66.9 67.8 68.5
03/05/2019 18:24:58 62.33 61.8 66.2 64 65 64 65.51 65.29 68.02 66.9 67.8 68.5
03/05/2019 18:24:59 61.35 61.57 66.2 64 65 64 65.77 65.56 68.02 66.9 67.8 68.5
03/05/2019 18:25:00 61.19 61.72 66.2 63.9 65 64 65.34 65.56 68.02 66.9 67.8 68.5
03/05/2019 18:25:01 60.79 61.35 66.2 63.9 65 64 65.09 65.5 68.02 66.9 67.8 68.5
03/05/2019 18:25:02 58.73 61.26 66.2 63.9 65 64 64.61 65.38 68.02 66.9 67.8 68.5
03/05/2019 18:25:03 60.36 60.33 66.2 64 65 64 65.42 65.4 68.02 67 67.8 68.5
03/05/2019 18:25:04 60.77 60.81 66.2 64 65 64 63.99 65.31 68.02 67 67.8 68.5
03/05/2019 18:25:05 60.87 61 66.2 64 65 64 64.18 64.58 68.02 67 67.8 68.5
03/05/2019 18:25:06 58.7 60.89 66.2 64 65 64 63.05 64.41 68.02 67 67.7 68.5
03/05/2019 18:25:07 59.22 59.44 66.2 64 65 64 64.21 64.02 68.02 67 67.7 68.5
03/05/2019 18:25:08 61.81 61.22 66.2 64 65 64 65.29 64.95 68.02 67 67.7 68.5
03/05/2019 18:25:09 60.34 60.71 66.2 64 65 64 65.18 65.23 68.02 67 67.7 68.5
03/05/2019 18:25:10 59.81 60.94 66.2 64 65 64 64.43 65.23 68.02 67 67.7 68.5
03/05/2019 18:25:11 58.68 59.98 66.2 64 64.9 64 64.87 65.04 68.02 67 67.7 68.5
03/05/2019 18:25:12 57.49 59.12 66.2 64 64.9 64 63.36 64.74 68.02 67 67.7 68.5
03/05/2019 18:25:13 61.76 60.73 66.2 64 64.9 64 66.02 65.47 68.02 67 67.7 68.5
03/05/2019 18:25:14 59.81 60.66 66.2 64 64.9 64 64.18 65.52 68.02 67 67.7 68.5
03/05/2019 18:25:15 62.18 61.85 66.2 64 64.9 64 64.9 65.04 68.02 67 67.7 68.5
03/05/2019 18:25:16 59.68 62.24 66.2 63.2 64.9 64 63.52 65.01 68.02 66.5 67.7 68.5
03/05/2019 18:25:17 60.64 61.13 66.2 63.2 64.9 64 63.61 64.08 68.02 66.5 67.7 68.5
03/05/2019 18:25:18 60.7 61.14 64.55 63.2 64.9 64 64.53 64.56 66.84 66.5 67.7 68.5
03/05/2019 18:25:19 62.56 62.32 64.55 63.2 64.9 64 64.6 64.97 66.82 66.5 67.7 68.5
03/05/2019 18:25:20 62.36 62.76 64.55 63.2 64.9 64 67.91 67.46 67.46 66.5 67.7 68.5
03/05/2019 18:25:21 61.11 62.18 64.55 63.2 64.9 64 65.53 66.94 67.46 66.5 67.7 68.5
03/05/2019 18:25:22 64.49 64.02 64.55 63.2 64.9 64 68.89 68.71 68.71 66.6 67.7 68.5
03/05/2019 18:25:23 59.24 64.04 64.55 63.2 64.9 64 64.32 68.77 68.77 66.6 67.7 68.5
03/05/2019 18:25:24 56.8 61.54 64.41 63.2 64.9 64 63.06 66.33 68.77 66.5 67.7 68.5
03/05/2019 18:25:25 58.49 59.07 64.04 63.2 64.9 64 65.55 65.65 68.77 66.6 67.7 68.5
03/05/2019 18:25:26 58.9 59.13 64.04 63.2 64.9 64 65.51 66.16 68.77 66.5 67.7 68.5
03/05/2019 18:25:27 61.92 61.29 64.04 63.2 64.9 64 65.46 65.61 68.77 66.5 67.7 68.5
03/05/2019 18:25:28 58.69 61.25 64.04 63.2 64.9 64 64.53 65.61 68.77 66.5 67.7 68.5
03/05/2019 18:25:29 62.72 62.48 64.04 63.2 64.9 64 67.4 66.93 68.77 66.5 67.7 68.5
03/05/2019 18:25:30 59.11 61.72 64.04 63.2 64.9 64 66.11 66.68 68.77 66.5 67.7 68.5
03/05/2019 18:25:31 60.63 60.89 64.04 63.2 64.9 64 64.32 66.37 68.77 66.5 67.7 68.5
03/05/2019 18:25:32 64.13 63.21 64.04 63.2 64.9 64 67.16 66.79 68.77 66.5 67.7 68.5
03/05/2019 18:25:33 61.69 63.01 64.04 63.1 64.9 64 64.99 66.4 68.77 66.5 67.7 68.5
03/05/2019 18:25:34 66.21 65.94 65.94 63.2 64.9 64 68.82 68.71 68.77 66.6 67.7 68.5
03/05/2019 18:25:35 64.84 65.97 65.97 63.2 64.9 64 67.29 68.4 68.77 66.6 67.7 68.5
03/05/2019 18:25:36 64.97 65.22 65.97 63.2 64.9 64 66.92 67.32 68.77 66.6 67.7 68.5
03/05/2019 18:25:37 58.68 64.83 65.97 63.2 64.9 64 63.48 67.14 68.77 66.6 67.7 68.5
03/05/2019 18:25:38 59.88 62.07 65.97 63.2 64.9 64 65.87 66.02 68.77 66.6 67.7 68.5
03/05/2019 18:25:39 60.15 61.01 65.97 63.2 64.9 64 65.07 66.25 68.77 66.6 67.7 68.5
03/05/2019 18:25:40 60.52 60.86 65.97 63.2 64.9 64 64.77 65.28 68.77 66.6 67.7 68.5
03/05/2019 18:25:41 61.76 62.94 65.97 63.2 64.9 64 66.93 67.21 68.77 66.6 67.7 68.5
03/05/2019 18:25:42 58.02 60.87 65.97 63.2 64.9 64 65.52 66.6 68.77 66.6 67.7 68.5
03/05/2019 18:25:43 57.01 58.92 65.97 63.2 64.9 64 63.76 65.37 68.77 66.6 67.7 68.5
03/05/2019 18:25:44 67.47 66.44 66.44 63.2 64.9 64 70.23 69.41 69.41 66.6 67.7 68.5
03/05/2019 18:25:45 64.6 65.42 66.44 63.2 64.9 64 67.34 68.37 69.41 66.6 67.7 68.5
03/05/2019 18:25:46 66.58 66.95 66.95 63.2 64.9 64 69.91 69.98 69.98 66.6 67.7 68.5
03/05/2019 18:25:47 60.99 65.66 66.95 63.2 64.9 64 63.62 68.94 69.98 66.6 67.7 68.5
03/05/2019 18:25:48 59.73 63.2 66.95 63.2 64.9 64 64.83 66.41 69.98 66.6 67.7 68.5
03/05/2019 18:25:49 58.94 61.85 66.95 63.2 64.9 64 64.45 65.83 69.98 66.1 67.7 68.5
03/05/2019 18:25:50 63.89 63.53 66.95 63.2 64.9 64 66.7 66.65 69.98 66.1 67.7 68.4
03/05/2019 18:25:51 56.92 63.53 66.95 63.2 64.9 64 63.84 66.68 69.98 66.1 67.7 68.4
03/05/2019 18:25:52 55.65 60.41 66.95 63.2 64.9 64 62.24 64.99 69.98 66.1 67.7 68.4
03/05/2019 18:25:53 65.6 64.45 66.95 63.2 64.9 64 68.72 67.88 69.98 66.1 67.7 68.4
03/05/2019 18:25:54 74.69 73.08 73.08 63.4 64.9 64 76.74 75.34 75.34 66.3 67.7 68.5
03/05/2019 18:25:55 70.41 73.1 73.1 63.4 64.9 64 73.17 75.4 75.4 66.4 67.7 68.5
03/05/2019 18:25:56 69.77 71.46 73.1 63.5 64.9 64 72.47 73.91 75.4 66.4 67.7 68.5
03/05/2019 18:25:57 67.84 71.34 73.1 63.5 64.9 64 70.74 73.93 75.4 66.4 67.7 68.5
03/05/2019 18:25:58 67.29 69.04 73.1 63.5 64.9 64 69.31 71.79 75.4 66.5 67.8 68.5
03/05/2019 18:25:59 68.28 69.49 73.1 63.6 64.9 64 70.23 71.31 75.4 66.5 67.8 68.5
03/05/2019 18:26:00 64.41 68.25 73.1 63.6 64.9 64 68.08 70.38 75.4 66.5 67.8 68.5
03/05/2019 18:26:01 78.15 77.02 77.02 64 65 64.1 79.69 78.55 78.55 66.8 67.8 68.5
03/05/2019 18:26:02 71.54 77.03 77.03 64.1 65 64.1 74.28 78.57 78.57 66.9 67.9 68.5
03/05/2019 18:26:03 71.24 74.49 77.03 64.1 65 64.1 74.06 76.45 78.57 66.9 67.9 68.5
03/05/2019 18:26:04 69.6 72.64 77.03 64.2 65.1 64.1 73.02 74.93 78.57 67 67.9 68.5
03/05/2019 18:26:05 62.92 70.97 77.03 64.2 65.1 64.1 66.9 73.68 78.57 67 67.9 68.5
03/05/2019 18:26:06 69.55 69.42 77.03 64.2 65.1 64.1 72.96 72.66 78.57 67.1 67.9 68.5
03/05/2019 18:26:07 62.43 69.48 77.03 64.2 65.1 64.1 66.49 72.72 78.57 67.1 67.9 68.5
03/05/2019 18:26:08 62.86 66.19 77.03 64.2 65.1 64.1 66.03 69.67 78.57 67.1 67.9 68.5
03/05/2019 18:26:09 66.63 66.71 77.03 64.3 65.1 64.1 68.22 68.9 78.57 67.1 67.9 68.5
03/05/2019 18:26:10 62.2 65.32 77.03 64.2 65.1 64.1 66.66 67.67 78.57 67.1 67.9 68.5
03/05/2019 18:26:11 65.73 65.23 77.03 64.2 65.1 64.1 68.62 68.38 78.57 67 67.9 68.5
03/05/2019 18:26:12 68.85 68.58 77.03 64.2 65.1 64.1 72.12 71.81 78.57 67.1 67.9 68.5
03/05/2019 18:26:13 65.33 68.93 77.03 64.2 65.1 64.1 68.45 72.15 78.57 67.1 67.9 68.5
03/05/2019 18:26:14 63.63 66.75 77.03 64.2 65.1 64.1 66.95 69.94 78.57 67.1 67.9 68.5
03/05/2019 18:26:15 61.2 65.2 77.03 64.2 65.1 64.1 65.56 68.36 78.57 67.1 67.9 68.5
03/05/2019 18:26:16 58.74 63.03 77.03 64.3 65.1 64.1 63.92 66.96 78.57 67.1 67.9 68.5
03/05/2019 18:26:17 64.36 63.91 77.03 64.3 65.1 64.1 67.46 67.16 78.57 67.1 67.9 68.5
03/05/2019 18:26:18 61.15 64.48 77.03 64.3 65.1 64.1 65.33 67.43 78.57 67.1 67.9 68.5
03/05/2019 18:26:19 62.14 62.53 77.03 64.3 65.1 64.1 66.69 66.54 78.57 67.1 67.9 68.5
03/05/2019 18:26:20 57.42 61.88 77.03 64.3 65.1 64.1 64.19 66.36 78.57 67.1 67.9 68.5
03/05/2019 18:26:21 62.46 61.94 77.03 64.2 65.1 64.1 66.8 66.43 78.57 67.1 67.9 68.5
03/05/2019 18:26:22 64.45 63.95 77.03 64.2 65.1 64.1 67.43 67.37 78.57 67.1 67.9 68.5
03/05/2019 18:26:23 66.56 66.09 77.03 64.2 65.1 64.1 69.64 69.16 78.57 67.1 67.9 68.5
03/05/2019 18:26:24 67.9 67.6 77.03 64.2 65.1 64.1 70.82 70.48 78.57 67.1 68 68.5
03/05/2019 18:26:25 64.8 67.77 77.03 64.2 65.1 64.1 67.62 70.61 78.57 67.1 68 68.5
03/05/2019 18:26:26 61.51 65.17 77.03 64.2 65.1 64.1 65.59 68.22 78.57 67.1 68 68.5
03/05/2019 18:26:27 61.35 63.63 77.03 64.2 65.1 64.1 66.33 67.4 78.57 67.1 68 68.5
03/05/2019 18:26:28 63.61 63.22 77.03 64.2 65.1 64.1 66.26 66.81 78.57 67.1 68 68.5
03/05/2019 18:26:29 57.94 62.81 77.03 64.2 65.1 64.1 63.46 66.05 78.57 67.1 68 68.5
03/05/2019 18:26:30 52.48 60.22 77.03 64.2 65.1 64.1 62.17 64.61 78.57 67.1 68 68.5
03/05/2019 18:26:31 54.33 57.09 77.03 64.2 65.1 64.1 62.78 63.5 78.57 67.1 67.9 68.5
03/05/2019 18:26:32 60.65 60.32 74.49 64.2 65.1 64.1 65.06 64.65 76.45 67.1 68 68.5
03/05/2019 18:26:33 65.39 64.86 72.64 64.2 65.1 64.1 68.01 67.67 74.93 67.1 68 68.5
03/05/2019 18:26:34 58.07 63.39 70.97 64.2 65.1 64.1 62.42 66.51 73.68 67.1 68 68.5
03/05/2019 18:26:35 56.31 60.66 69.48 64.2 65.1 64.1 63.03 64.45 72.72 67.1 68 68.5
03/05/2019 18:26:36 54.43 58.43 69.48 64.2 65.1 64.1 62.79 63.58 72.72 67.1 68 68.5
03/05/2019 18:26:37 61.22 60.01 68.93 64.2 65.1 64.1 68.14 66.98 72.15 67.2 68 68.5
03/05/2019 18:26:38 56.24 59.65 68.93 64.2 65.1 64.1 63.13 66.59 72.15 67.2 68 68.5
03/05/2019 18:26:39 63.39 62.29 68.93 64.2 65.1 64.1 66.09 65.76 72.15 67.2 68 68.4
03/05/2019 18:26:40 63.21 63.44 68.93 64.2 65.1 64.1 66.57 66.7 72.15 67.2 68 68.4
03/05/2019 18:26:41 63.92 63.54 68.93 64.3 65.1 64.1 67.74 67.36 72.15 67.2 68 68.4
03/05/2019 18:26:42 62.35 63.62 68.93 64.3 65.1 64.1 66.69 67.54 72.15 67.2 68 68.4
03/05/2019 18:26:43 62.81 63.52 67.77 64.3 65.1 64.1 66.14 67.43 70.61 67.2 68 68.4
03/05/2019 18:26:44 61.35 62.82 67.77 64.3 65.1 64.1 64.94 66.49 70.61 67.2 68 68.4
03/05/2019 18:26:45 60.95 61.98 67.77 64.3 65.1 64.1 65.82 65.91 70.61 67.2 68 68.4
03/05/2019 18:26:46 63.54 63.2 67.77 64.3 65.1 64.1 70.31 69.51 70.61 67.2 68 68.4
03/05/2019 18:26:47 61.45 62.83 67.77 64.3 65.1 64.1 65.94 68.91 70.61 67.2 68 68.4
03/05/2019 18:26:48 59.36 62.12 67.77 64.3 65.1 64.1 63.6 67.37 70.61 67.2 67.9 68.4
03/05/2019 18:26:49 63.88 63.44 67.77 64.3 65.1 64.1 67.69 67.04 70.61 67.3 67.9 68.4
03/05/2019 18:26:50 60.22 63.65 67.77 64.3 65.1 64.1 65.31 67.06 70.61 67.3 67.9 68.4
03/05/2019 18:26:51 60.44 61.34 67.77 64.3 65.1 64.1 65.8 66.02 70.61 67.3 67.9 68.4
03/05/2019 18:26:52 57.78 60.99 67.77 64.3 65.1 64.1 63.68 66.01 70.61 67.3 67.9 68.4
03/05/2019 18:26:53 58.65 59.46 67.77 64.3 65 64.1 64.03 65.2 70.61 67.3 67.9 68.4
03/05/2019 18:26:54 64.23 63.03 67.77 64.3 65 64.1 67.03 66.32 70.61 67.3 67.9 68.4
03/05/2019 18:26:55 59.8 62.84 65.17 64.3 65 64.1 65.02 66.17 69.51 67.3 67.9 68.4
03/05/2019 18:26:56 58.13 60.91 64.86 64.3 65 64.1 64.55 65.38 69.51 67.3 67.9 68.4
03/05/2019 18:26:57 61.76 61.22 64.86 64.3 65 64.1 65.97 65.85 69.51 67.3 67.9 68.4
03/05/2019 18:26:58 57.43 60.93 64.86 64.3 65 64.1 64.11 65.64 69.51 67.3 67.9 68.4
03/05/2019 18:26:59 65.84 64.76 64.86 64.3 65 64.1 68.17 67.53 69.51 67.3 67.9 68.4
03/05/2019 18:27:00 65.71 65.56 65.56 64.3 65 64.1 68.9 68.61 69.51 67.3 67.9 68.4
03/05/2019 18:27:01 63.11 65.13 65.56 64.3 65 64.1 66.46 68.31 69.51 67.3 67.9 68.4
03/05/2019 18:27:02 67.51 66.6 66.6 64.4 65.1 64.1 70.11 69.4 69.51 67.4 67.9 68.4
03/05/2019 18:27:03 63.44 66.59 66.6 64.4 65.1 64.1 67.01 69.44 69.51 67.3 67.9 68.4
03/05/2019 18:27:04 61.84 64.7 66.6 64.4 65.1 64.1 70.97 70.66 70.66 67.4 68 68.4
03/05/2019 18:27:05 60.46 63.22 66.6 64.4 65.1 64.1 64.59 69.79 70.66 67.4 68 68.4
03/05/2019 18:27:06 61.17 62.17 66.6 64.4 65 64.1 66.66 67.55 70.66 67.4 68 68.4
03/05/2019 18:27:07 61.69 61.72 66.6 64.3 65 64.1 66.59 66.88 70.66 67.4 68 68.4
03/05/2019 18:27:08 61.45 62.09 66.6 64.3 65 64.1 66.23 66.86 70.66 67.4 68 68.4
03/05/2019 18:27:09 56.02 61.34 66.6 64.2 65 64.1 63.25 66.34 70.66 67.4 67.9 68.4
03/05/2019 18:27:10 64.94 63.84 66.6 64.2 65 64.1 67.22 66.8 70.66 67.3 68 68.4
03/05/2019 18:27:11 57.88 63.51 66.6 64.2 65 64.1 64.59 66.48 70.66 67.3 68 68.4
03/05/2019 18:27:12 60.27 61.17 66.6 64.2 65 64.1 66.4 66.5 70.66 67.3 68 68.4
03/05/2019 18:27:13 58.88 60.28 66.6 64.2 65 64.1 62.21 65.78 70.66 67.3 68 68.4
03/05/2019 18:27:14 60.43 61 66.6 64.2 65 64.1 63.23 64.2 70.66 67.3 67.9 68.4
03/05/2019 18:27:15 61.85 61.59 66.6 64.2 65 64.1 64.7 64.57 70.66 67.3 68 68.4
03/05/2019 18:27:16 61.41 61.73 66.6 64.2 65 64.1 65.13 65.15 70.66 67.3 68 68.4
03/05/2019 18:27:17 60.79 62.58 66.6 64.2 65 64.1 64.83 66.12 70.66 67.3 68 68.4
03/05/2019 18:27:18 64.04 63.36 66.6 64.2 65 64.1 67.24 66.71 70.66 67.3 68 68.4
03/05/2019 18:27:19 63.92 64.14 66.6 64.2 65 64.1 67.85 67.81 70.66 67.3 68 68.4
03/05/2019 18:27:20 65.82 65.36 66.6 64.2 65 64.1 68.92 68.85 70.66 67.4 68 68.4
03/05/2019 18:27:21 65.67 65.86 66.6 64.2 65 64.1 69.27 69.18 70.66 67.4 68 68.4
03/05/2019 18:27:22 67.98 67.74 67.74 64.3 65.1 64.1 70.88 70.62 70.66 67.4 68 68.4
03/05/2019 18:27:23 70.02 69.77 69.77 64.3 65.1 64.1 72.61 72.29 72.29 67.5 68 68.4
03/05/2019 18:27:24 69.1 70.26 70.26 64.3 65.1 64.1 70.82 72.53 72.53 67.5 68 68.4
03/05/2019 18:27:25 68.75 69.29 70.26 64.4 65.1 64.1 71.15 71.58 72.53 67.5 68 68.4
03/05/2019 18:27:26 71.94 71.12 71.12 64.4 65.1 64.1 74.15 73.39 73.39 67.6 68 68.4
03/05/2019 18:27:27 69.28 70.89 71.12 64.5 65.1 64.1 71.43 73.21 73.39 67.6 68 68.4
03/05/2019 18:27:28 66.16 70.09 71.12 64.5 65.1 64.1 68.93 72.27 73.39 67.6 68 68.4
03/05/2019 18:27:29 66.85 67.98 71.12 64.5 65.1 64.1 69.6 70.54 73.39 67.6 68 68.4
03/05/2019 18:27:30 69.13 69.77 71.12 64.6 65.1 64.1 71.52 72.04 73.39 67.7 68 68.4
03/05/2019 18:27:31 77.56 75.87 75.87 64.8 65.2 64.2 78.54 77 77 67.8 68.1 68.4
03/05/2019 18:27:32 69.36 74.97 75.87 64.9 65.2 64.2 70.79 76.09 77 67.8 68.1 68.4
03/05/2019 18:27:33 64.74 72.18 75.87 64.9 65.2 64.2 67.57 73.43 77 67.8 68.1 68.4
03/05/2019 18:27:34 72.09 71.68 75.87 64.9 65.3 64.2 74.24 73.74 77 67.9 68.1 68.4
03/05/2019 18:27:35 62.22 71.51 75.87 64.9 65.3 64.2 67.43 73.63 77 67.9 68.1 68.4
03/05/2019 18:27:36 64.51 67.89 75.87 64.9 65.3 64.2 66.76 70.63 77 67.9 68.1 68.4
03/05/2019 18:27:37 66.37 66.83 75.87 65 65.3 64.2 67.61 68.6 77 67.9 68.1 68.4
03/05/2019 18:27:38 58.96 66.35 75.87 65 65.3 64.2 65.09 68.2 77 67.9 68.1 68.4
03/05/2019 18:27:39 69.36 68.76 75.87 65 65.3 64.2 70.19 69.51 77 67.9 68.1 68.4
03/05/2019 18:27:40 65.09 68.9 75.87 65 65.3 64.2 67.94 69.54 77 68 68.1 68.4
03/05/2019 18:27:41 60.78 66.49 75.87 65 65.3 64.2 64.76 68.42 77 67.9 68.1 68.4
03/05/2019 18:27:42 63.76 64.29 75.87 65 65.3 64.2 67.17 67.32 77 67.9 68.1 68.4
03/05/2019 18:27:43 64.74 64.5 75.87 65 65.3 64.2 67.3 67.25 77 67.9 68.1 68.4
03/05/2019 18:27:44 72.5 70.78 75.87 65.1 65.3 64.2 73.41 71.89 77 68 68.2 68.4
03/05/2019 18:27:45 71.84 71.73 75.87 65.1 65.3 64.2 73.01 72.82 77 68 68.2 68.4
03/05/2019 18:27:46 71.01 71.56 75.87 65.2 65.3 64.2 72.89 73.06 77 68.1 68.2 68.4
03/05/2019 18:27:47 69.1 71.54 75.87 65.2 65.4 64.2 71.93 73.22 77 68.1 68.2 68.4
03/05/2019 18:27:48 70.21 70.53 75.87 65.2 65.4 64.2 72.59 72.73 77 68.1 68.2 68.4
03/05/2019 18:27:49 66.45 70.11 75.87 65.3 65.4 64.2 69.86 72.5 77 68.1 68.2 68.4
03/05/2019 18:27:50 63.85 67.95 75.87 65.3 65.3 64.2 66.42 70.83 77 68.1 68.1 68.4
03/05/2019 18:27:51 66.18 66.77 75.87 65.3 65.2 64.2 68.03 68.73 77 68.1 68.1 68.4
03/05/2019 18:27:52 63.4 66.77 75.87 65.3 65.2 64.2 66.84 68.81 77 68.1 68.1 68.4
03/05/2019 18:27:53 63.48 64.99 75.87 65.3 65.2 64.2 67.13 67.56 77 68.1 68.1 68.4
03/05/2019 18:27:54 68.28 67.56 75.87 65.3 65.2 64.2 71.23 70.44 77 68.2 68.1 68.4
03/05/2019 18:27:55 66.22 67.05 75.87 65.3 65.2 64.2 70.67 70.86 77 68.2 68.1 68.4
03/05/2019 18:27:56 61.51 66.49 75.87 65.3 65.2 64.2 65.08 70.5 77 68.2 68.1 68.4
03/05/2019 18:27:57 69.5 68.93 75.87 65.3 65.2 64.2 70.43 70.08 77 68.2 68.1 68.4
03/05/2019 18:27:58 73.35 73.72 75.87 65.4 65.2 64.2 72.85 73.51 77 68.2 68.1 68.4
03/05/2019 18:27:59 64.87 70.72 75.87 65.4 65.2 64.2 67.14 70.85 77 68.2 68.1 68.4
03/05/2019 18:28:00 61.93 67.86 75.87 65.4 65.2 64.2 66.37 68.87 77 68.2 68.1 68.4
03/05/2019 18:28:01 60.16 65.01 74.97 65.4 65.2 64.2 64.78 67.3 76.09 68.2 68.1 68.4
03/05/2019 18:28:02 57.83 62.75 73.72 65.4 65.2 64.2 62.61 65.99 73.74 68.2 68.1 68.4
03/05/2019 18:28:03 64.41 63.33 73.72 65.4 65.2 64.2 66.59 65.86 73.74 68.2 68.1 68.4
03/05/2019 18:28:04 61.45 63.37 73.72 65.4 65.2 64.2 65.39 65.97 73.63 68.2 68.1 68.4
03/05/2019 18:28:05 60.64 62.64 73.72 65.4 65.2 64.2 64.53 65.73 73.51 68.2 68.1 68.4
03/05/2019 18:28:06 64.24 63.84 73.72 65.4 65.2 64.2 67.94 67.44 73.51 68.2 68.1 68.4
03/05/2019 18:28:07 62.91 63.6 73.72 65.4 65.2 64.2 65.67 67.09 73.51 68.2 68.1 68.4
03/05/2019 18:28:08 61.39 63.08 73.72 65.4 65.2 64.2 65.29 66.27 73.51 68.2 68.1 68.4
03/05/2019 18:28:09 66.37 65.77 73.72 65.4 65.2 64.2 66.96 66.86 73.51 68.2 68.1 68.4
03/05/2019 18:28:10 61.49 65.38 73.72 65.4 65.2 64.2 64.2 66.6 73.51 68.2 68.1 68.4
03/05/2019 18:28:11 59.72 63.34 73.72 65.4 65.2 64.2 64.77 65.25 73.51 68.2 68.1 68.4
03/05/2019 18:28:12 65.99 65.19 73.72 65.4 65.2 64.2 68.11 67.36 73.51 68.2 68.1 68.4
03/05/2019 18:28:13 73.87 72.78 73.72 65.5 65.3 64.3 73.78 72.81 73.51 68.3 68.1 68.4
03/05/2019 18:28:14 72.25 73.14 73.72 65.5 65.3 64.3 72.56 73.31 73.51 68.3 68.1 68.4
03/05/2019 18:28:15 62.6 72.67 73.72 65.5 65.3 64.3 64.54 72.85 73.51 68 68.1 68.4
03/05/2019 18:28:16 62.94 69.05 73.72 65.5 65.3 64.3 66.07 69.53 73.51 68 68.1 68.4
03/05/2019 18:28:17 62.91 66.41 73.72 65.5 65.3 64.3 66.56 67.94 73.51 68 68.1 68.4
03/05/2019 18:28:18 63.9 65.02 73.72 65.5 65.3 64.3 67.36 67.55 73.51 68.1 68.1 68.4
03/05/2019 18:28:19 64.92 65.11 73.72 65.5 65.3 64.3 67.71 67.83 73.51 68.1 68.1 68.4
03/05/2019 18:28:20 69.57 68.53 73.72 65.5 65.3 64.3 69.92 69.39 73.51 68.1 68.1 68.4
03/05/2019 18:28:21 65.6 68.17 73.72 65.5 65.3 64.3 67.6 69.19 73.51 68.1 68.1 68.4
03/05/2019 18:28:22 68.95 68.9 73.72 65.5 65.3 64.3 72.06 71.42 73.51 68.1 68.1 68.4
03/05/2019 18:28:23 67.97 68.08 73.72 65.5 65.3 64.3 70.76 70.83 73.51 68.1 68.1 68.4
03/05/2019 18:28:24 68.57 68.59 73.72 65.6 65.3 64.3 70.2 70.99 73.51 68.1 68.1 68.4
03/05/2019 18:28:25 70.83 70.49 73.72 65.6 65.3 64.3 72.85 72.49 73.51 68.2 68.1 68.4
03/05/2019 18:28:26 68.37 70.56 73.72 65.6 65.3 64.3 70.06 72.52 73.51 68.2 68.1 68.4
03/05/2019 18:28:27 68.13 70.41 73.72 65.6 65.3 64.3 70.5 72.22 73.51 68.2 68.1 68.4
03/05/2019 18:28:28 65.55 68.08 73.14 65.6 65.3 64.3 68.27 70.27 73.31 68.2 68.1 68.4
03/05/2019 18:28:29 65.72 66.82 73.14 65.5 65.3 64.3 68.31 69.26 73.31 68.2 68.1 68.4
03/05/2019 18:28:30 66.25 66.65 73.14 65.5 65.3 64.3 69.09 69.14 73.31 68.2 68.1 68.4
03/05/2019 18:28:31 63.33 66.39 73.14 65.5 65.3 64.3 66.58 69.05 73.31 68.2 68.1 68.4
03/05/2019 18:28:32 63.14 64.69 73.14 65.5 65.3 64.3 66.7 67.68 73.31 68.2 68.1 68.4
03/05/2019 18:28:33 65.36 64.93 73.14 65.5 65.3 64.3 67.77 67.55 73.31 68.2 68.1 68.4
03/05/2019 18:28:34 69.16 67.91 73.14 65.6 65.4 64.3 70.23 69.38 73.31 68.2 68.1 68.4
03/05/2019 18:28:35 67.13 68.18 73.14 65.6 65.4 64.3 68.57 69.47 73.31 68.2 68.1 68.4
03/05/2019 18:28:36 63.71 67.24 73.14 65.6 65.4 64.3 67.35 68.82 73.31 68.2 68.1 68.4
03/05/2019 18:28:37 65.79 66.51 73.14 65.6 65.4 64.3 68.13 68.98 73.31 68.2 68.1 68.4
03/05/2019 18:28:38 63.98 65.46 73.14 65.6 65.4 64.3 66.73 67.96 73.31 68.2 68 68.4
03/05/2019 18:28:39 62.92 64.72 73.14 65.6 65.4 64.3 66.42 67.43 73.31 68.2 68 68.4
03/05/2019 18:28:40 68.19 67.54 73.14 65.6 65.4 64.3 69.43 69.03 73.31 68.2 68 68.4
03/05/2019 18:28:41 66.16 67.58 73.14 65.6 65.4 64.3 68.56 69.05 73.31 68.2 68 68.4
03/05/2019 18:28:42 65.35 66.89 73.14 65.6 65.4 64.3 68.19 69.11 73.31 68.2 68 68.4
03/05/2019 18:28:43 62.97 65.64 73.14 65.6 65.4 64.3 65.62 68.25 73.31 68.3 68 68.4
03/05/2019 18:28:44 64.09 65.01 72.67 65.6 65.4 64.3 66.97 67.27 72.85 68.2 68 68.4
03/05/2019 18:28:45 66.21 66.4 70.56 65.6 65.4 64.3 69.49 69.31 72.52 68.3 68 68.4
03/05/2019 18:28:46 64.68 65.17 70.56 65.6 65.4 64.3 67.34 68.05 72.52 68.3 68 68.4
03/05/2019 18:28:47 60.14 65.07 70.56 65.6 65.4 64.3 64.83 67.9 72.52 68.3 68 68.4
03/05/2019 18:28:48 63.95 64.32 70.56 65.6 65.4 64.3 67.06 67.35 72.52 68.2 68 68.4
03/05/2019 18:28:49 66.04 66.6 70.56 65.6 65.4 64.3 67.49 68.44 72.52 68.2 68 68.4
03/05/2019 18:28:50 60.22 64.64 70.56 65.6 65.4 64.3 65.18 66.95 72.52 68.2 68 68.4
03/05/2019 18:28:51 61.22 62.31 70.56 65.6 65.4 64.3 65.66 65.9 72.52 68.2 68 68.4
03/05/2019 18:28:52 66.08 65.39 70.56 65.6 65.4 64.3 68.44 68.02 72.52 68.2 68 68.4
03/05/2019 18:28:53 67.07 67.15 70.56 65.6 65.4 64.3 69.44 69.43 72.52 68.3 68 68.4
03/05/2019 18:28:54 65.2 65.94 70.56 65.6 65.4 64.3 67.95 68.48 72.52 68.3 68 68.4
03/05/2019 18:28:55 71.98 70.8 70.8 65.7 65.4 64.3 72.89 71.87 72.52 68.3 68 68.4
03/05/2019 18:28:56 69.53 70.86 70.86 65.7 65.4 64.3 70.78 71.88 72.22 68.3 68 68.4
03/05/2019 18:28:57 65.75 69.9 70.86 65.7 65.4 64.3 68.83 71.2 71.88 68.3 68 68.4
03/05/2019 18:28:58 65.7 67.95 70.86 65.7 65.4 64.3 68.61 70.08 71.88 68.3 68 68.4
03/05/2019 18:28:59 62.1 66.32 70.86 65.7 65.4 64.3 66.46 68.8 71.88 68.3 68 68.4
03/05/2019 18:29:00 61.41 64.25 70.86 65.7 65.4 64.3 64.96 67.49 71.88 68.3 68 68.4
03/05/2019 18:29:01 64.24 63.93 70.86 65.7 65.4 64.3 67.86 67.43 71.88 68.3 68 68.4
03/05/2019 18:29:02 61.13 63.77 70.86 65.7 65.4 64.3 65.78 67.38 71.88 68.3 68 68.4
03/05/2019 18:29:03 64.17 63.9 70.86 65.7 65.4 64.3 67.3 67.12 71.88 68.3 68 68.4
03/05/2019 18:29:04 62.64 63.56 70.86 65.7 65.4 64.3 65.46 66.91 71.88 68.3 68 68.4
03/05/2019 18:29:05 64.92 64.47 70.86 65.7 65.4 64.3 67.84 67.26 71.88 68.3 68 68.4
03/05/2019 18:29:06 63.03 64.43 70.86 65.7 65.4 64.3 67.68 67.69 71.88 68.3 68 68.4
03/05/2019 18:29:07 65.01 65.15 70.86 65.7 65.4 64.3 68.04 68.4 71.88 68.3 68 68.4
03/05/2019 18:29:08 57.79 64.27 70.86 65.7 65.4 64.3 63.38 67.67 71.88 68.3 68 68.4
03/05/2019 18:29:09 63.51 63.31 70.86 65.7 65.4 64.3 66.71 66.48 71.88 68.3 68 68.4
03/05/2019 18:29:10 63.9 63.73 70.86 65.7 65.4 64.3 67.39 67.22 71.88 68.3 68 68.4
03/05/2019 18:29:11 62.67 63.84 70.86 65.7 65.4 64.3 66.58 67.28 71.88 68.3 68 68.4
03/05/2019 18:29:12 59.05 62.95 70.86 65.7 65.4 64.3 64.21 66.8 71.88 68.3 68 68.4
03/05/2019 18:29:13 63.99 63.37 70.86 65.7 65.4 64.3 66.36 66.14 71.88 68.3 68 68.4
03/05/2019 18:29:14 63.2 63.61 70.86 65.7 65.4 64.3 66.18 66.37 71.88 68.3 68 68.4
03/05/2019 18:29:15 65.08 64.92 70.86 65.7 65.4 64.3 67.9 67.53 71.88 68.3 68 68.4
03/05/2019 18:29:16 62.5 65 70.86 65.7 65.4 64.3 65.85 67.64 71.88 68.3 68 68.4
03/05/2019 18:29:17 63.36 63.87 70.86 65.7 65.4 64.3 66.28 66.73 71.88 68.3 68 68.4
03/05/2019 18:29:18 64.21 64.59 70.86 65.7 65.4 64.3 67.07 67.3 71.88 68.3 68 68.4
03/05/2019 18:29:19 62.21 63.78 70.86 65.7 65.4 64.3 65.82 66.75 71.88 68.3 68 68.4
03/05/2019 18:29:20 66.14 65.57 70.86 65.7 65.4 64.3 68.23 67.82 71.88 68.3 68 68.4
03/05/2019 18:29:21 60.46 64.91 70.86 65.7 65.4 64.3 65.13 67.41 71.88 68.3 68 68.4
03/05/2019 18:29:22 60.64 62.53 70.86 65.7 65.4 64.3 64.75 65.98 71.88 68.3 68 68.4
03/05/2019 18:29:23 58.83 61.36 70.86 65.6 65.4 64.3 64.14 65.18 71.88 68.3 68 68.4
03/05/2019 18:29:24 62.01 61.65 70.86 65.6 65.4 64.3 65.92 65.68 71.88 68.3 68 68.4
03/05/2019 18:29:25 60.72 61.63 70.86 65.6 65.4 64.3 64.87 65.66 71.88 68.3 68 68.4
03/05/2019 18:29:26 58.65 61.05 69.9 65.6 65.4 64.3 64.2 65.18 71.2 68.3 68 68.4
03/05/2019 18:29:27 58.61 59.86 67.95 65.6 65.4 64.3 63.61 64.79 70.08 68.3 68 68.4
03/05/2019 18:29:28 63.1 62.4 66.32 65.6 65.4 64.3 65.56 65.45 68.8 68.3 68 68.4
03/05/2019 18:29:29 59.02 61.43 65.57 65.6 65.4 64.3 64.04 64.77 68.4 68.3 68 68.4
03/05/2019 18:29:30 58.76 60.06 65.57 65.6 65.4 64.3 65.37 65.11 68.4 68.3 68 68.4
03/05/2019 18:29:31 67.16 66.25 66.25 65.6 65.4 64.3 67.91 67.32 68.4 68.3 68 68.4
03/05/2019 18:29:32 62.45 66.23 66.25 65.6 65.4 64.3 65.25 67.33 68.4 68.3 68 68.4
03/05/2019 18:29:33 67.29 66.44 66.44 65.6 65.4 64.3 68.19 67.47 68.4 68.3 68 68.4
03/05/2019 18:29:34 61.21 66.07 66.44 65.6 65.4 64.3 65.99 67.65 68.4 68.3 67.9 68.4
03/05/2019 18:29:35 61.94 63.63 66.44 65.6 65.4 64.3 66.29 66.7 68.4 68.3 67.9 68.4
03/05/2019 18:29:36 69.64 68.54 68.54 65.6 65.4 64.3 72.13 70.74 70.74 68.3 68 68.4
03/05/2019 18:29:37 70.9 70.28 70.28 65.7 65.4 64.3 71.54 71.55 71.55 68.3 68 68.4
03/05/2019 18:29:38 68.7 70.28 70.28 65.7 65.5 64.3 70.91 71.56 71.56 68.3 68 68.4
03/05/2019 18:29:39 71.85 71.4 71.4 65.7 65.5 64.4 72.76 72.94 72.94 68.4 68 68.4
03/05/2019 18:29:40 71.01 71.64 71.64 65.8 65.5 64.4 72.75 72.83 72.94 68.4 68 68.4
03/05/2019 18:29:41 70.24 70.66 71.64 65.8 65.5 64.4 71.95 72.31 72.94 68.4 68 68.4
03/05/2019 18:29:42 66.65 70.62 71.64 65.8 65.5 64.4 68.29 72.17 72.94 68.4 68 68.4
03/05/2019 18:29:43 64.88 68.53 71.64 65.8 65.5 64.4 67.63 70.37 72.94 68.4 68 68.4
03/05/2019 18:29:44 67.88 68.3 71.64 65.9 65.5 64.4 71.01 70.8 72.94 68.5 68 68.4
03/05/2019 18:29:45 68.46 68.54 71.64 65.9 65.5 64.4 71.36 71.21 72.94 68.5 68 68.4
03/05/2019 18:29:46 68.72 69.3 71.64 65.9 65.5 64.4 71.84 72.13 72.94 68.5 68 68.4
03/05/2019 18:29:47 60.24 68.58 71.64 65.9 65.5 64.4 65.33 71.56 72.94 68.5 68 68.4
03/05/2019 18:29:48 60.51 65.37 71.64 65.9 65.5 64.4 64.95 68.87 72.94 68.5 68 68.4
03/05/2019 18:29:49 64.82 64.98 71.64 65.9 65.5 64.4 66.02 66.82 72.94 68.5 68 68.4
03/05/2019 18:29:50 60.64 65 71.64 65.9 65.5 64.4 64.29 66.77 72.94 68.5 68 68.4
03/05/2019 18:29:51 63.33 63.46 71.64 65.9 65.5 64.4 66.81 66.42 72.94 68.5 68 68.4
03/05/2019 18:29:52 60.98 62.97 71.64 65.9 65.5 64.4 64.16 66.33 72.94 68.5 68 68.4
03/05/2019 18:29:53 59.72 61.63 71.64 65.9 65.5 64.4 64.35 64.85 72.94 68.5 68 68.4
03/05/2019 18:29:54 61.78 62.46 71.64 65.9 65.5 64.4 66.03 66.16 72.94 68.5 68 68.4
03/05/2019 18:29:55 59.23 60.74 71.64 65.9 65.5 64.4 63 65.29 72.94 68.5 67.9 68.4
03/05/2019 18:29:56 61.41 60.99 71.64 65.9 65.5 64.4 65.56 65.06 72.94 68.5 67.9 68.4
03/05/2019 18:29:57 62.24 62.3 71.64 65.9 65.4 64.4 65.92 65.87 72.94 68.5 67.9 68.4
03/05/2019 18:29:58 60.88 61.67 71.64 65.9 65.4 64.4 64.68 65.49 72.94 68.5 67.9 68.4
03/05/2019 18:29:59 69.69 68.74 71.64 65.9 65.5 64.4 69.61 68.92 72.94 68.5 67.9 68.4
03/05/2019 18:30:00 65.76 68.06 71.64 66 65.5 64.4 68.33 68.63 72.94 68.5 67.9 68.4
03/05/2019 18:30:01 62.8 67.4 71.64 66 65.5 64.4 66.06 69.09 72.94 68.5 67.9 68.4
03/05/2019 18:30:02 58.95 64.47 71.64 66 65.5 64.4 64.32 66.82 72.94 68.5 67.9 68.4
03/05/2019 18:30:03 62.25 62.69 71.64 66 65.5 64.4 66.1 66.28 72.94 68.5 67.9 68.4
03/05/2019 18:30:04 60.36 61.95 71.64 66 65.5 64.4 65.03 65.72 72.94 68.5 67.9 68.4
03/05/2019 18:30:05 59.3 61.05 71.64 66 65.5 64.4 64.6 65.48 72.94 68.5 67.9 68.4
03/05/2019 18:30:06 62.54 62.26 71.64 66 65.5 64.4 65.08 65.29 72.94 68.5 67.9 68.4
03/05/2019 18:30:07 59.24 62.4 71.64 66 65.5 64.4 64.41 65.41 72.94 68.5 67.9 68.4
03/05/2019 18:30:08 60.25 61.01 71.64 66 65.5 64.4 65.44 65.47 72.94 68.5 67.9 68.4
03/05/2019 18:30:09 61.79 61.49 71.64 66 65.5 64.4 65.3 65.34 72.83 68.5 67.9 68.4
03/05/2019 18:30:10 57.03 61.45 70.66 66 65.5 64.4 63.23 65.42 72.31 68.5 67.9 68.4
03/05/2019 18:30:11 61.12 60.73 70.62 66 65.5 64.4 64.44 64.39 72.17 68.5 67.9 68.4
03/05/2019 18:30:12 60.09 60.65 69.3 66 65.5 64.4 64.87 64.87 72.13 68.5 67.9 68.4
03/05/2019 18:30:13 62.54 62.5 69.3 66 65.5 64.4 66.86 66.63 72.13 68.5 67.9 68.4
03/05/2019 18:30:14 65.26 64.89 69.3 66 65.5 64.4 67.52 67.67 72.13 68.5 67.9 68.4
03/05/2019 18:30:15 65.04 65 69.3 66 65.5 64.4 67.53 67.56 72.13 68.5 67.9 68.4
03/05/2019 18:30:16 64.55 65.11 68.74 66 65.5 64.4 67.84 68.09 71.56 68.6 67.9 68.4
03/05/2019 18:30:17 69.86 69.02 69.02 66 65.5 64.4 71.87 71.05 71.05 68.6 67.9 68.4
03/05/2019 18:30:18 69.61 70.21 70.21 66 65.5 64.4 71.76 72.2 72.2 68.6 68 68.4
03/05/2019 18:30:19 70.43 70.7 70.7 66.1 65.5 64.4 71.6 72.14 72.2 68.6 68 68.4
03/05/2019 18:30:20 85.11 83.2 83.2 67.1 65.9 64.5 86.11 84.38 84.38 69.4 68.3 68.4
03/05/2019 18:30:21 76.83 83.15 83.2 67.2 66 64.6 79.46 84.35 84.38 69.5 68.3 68.4
03/05/2019 18:30:22 63.39 80.15 83.2 67.2 66 64.6 66.94 81.76 84.38 69.5 68.3 68.4
03/05/2019 18:30:23 64.93 76.03 83.2 67.2 66 64.6 67.81 77.71 84.38 69.5 68.3 68.4
03/05/2019 18:30:24 64.74 72.31 83.2 67.2 66 64.6 67.93 74.16 84.38 69.5 68.3 68.4
03/05/2019 18:30:25 68.4 69.12 83.2 67.3 66 64.6 71.02 71.38 84.38 69.5 68.3 68.4
03/05/2019 18:30:26 70.1 69.76 83.2 67.3 66 64.6 72.11 71.87 84.38 69.5 68.3 68.5
03/05/2019 18:30:27 65.63 69.8 83.2 67.3 66 64.6 68.16 71.85 84.38 69.5 68.3 68.5
03/05/2019 18:30:28 61.21 67.65 83.2 67.3 66 64.6 66.09 69.88 84.38 69.5 68.3 68.5
03/05/2019 18:30:29 68.51 67.72 83.2 67.3 66 64.6 70.24 69.74 84.38 69.6 68.3 68.5
03/05/2019 18:30:30 62.63 67.67 83.2 67.3 66 64.6 66.1 69.69 84.38 69.6 68.3 68.5
03/05/2019 18:30:31 61.76 65.26 83.2 67.3 66 64.6 64.76 67.8 84.38 69.6 68.3 68.5
03/05/2019 18:30:32 69.39 68.66 83.2 67.3 66 64.6 70.12 69.68 84.38 69.6 68.3 68.5
03/05/2019 18:30:33 67.89 68.51 83.2 67.3 66 64.6 69.07 69.64 84.38 69.6 68.4 68.5
03/05/2019 18:30:34 71.55 71.57 83.2 67.4 66 64.6 72.87 72.62 84.38 69.6 68.4 68.5
03/05/2019 18:30:35 66.17 70.12 83.2 67.4 66 64.6 68.61 71.43 84.38 69.6 68.4 68.5
03/05/2019 18:30:36 63.19 68.12 83.2 67.4 66 64.6 66.89 70 84.38 69.6 68.4 68.5
03/05/2019 18:30:37 66.12 66.61 83.2 67.4 66 64.6 69.2 69.47 84.38 69.6 68.4 68.5
03/05/2019 18:30:38 65.54 66.99 83.2 67.4 66 64.6 68.07 69.76 84.38 69.6 68.4 68.5
03/05/2019 18:30:39 64.03 66.09 83.2 67.4 66 64.6 67.66 69.11 84.38 69.6 68.4 68.5
03/05/2019 18:30:40 63.43 64.63 83.2 67.4 66 64.6 66.07 67.71 84.38 69.6 68.4 68.5
03/05/2019 18:30:41 63.17 64.46 83.2 67.4 66 64.6 70.09 69.7 84.38 69.6 68.4 68.5
03/05/2019 18:30:42 62.44 63.34 83.2 67.4 66 64.6 67.05 68.86 84.38 69.6 68.4 68.5
03/05/2019 18:30:43 63.38 63.51 83.2 67.4 66.1 64.6 66.97 67.71 84.38 69.6 68.4 68.5
03/05/2019 18:30:44 61.82 63.35 83.2 67.4 66.1 64.6 65.78 67.35 84.38 69.6 68.4 68.5
03/05/2019 18:30:45 65.87 65.28 83.2 67.4 66.1 64.6 68.27 67.89 84.38 69.6 68.4 68.5
03/05/2019 18:30:46 66.24 66.86 83.2 67.4 66.1 64.6 68.96 69.17 84.38 69.6 68.4 68.5
03/05/2019 18:30:47 64.37 65.55 83.2 67.4 66.1 64.6 67.32 68.32 84.38 69.6 68.4 68.5
03/05/2019 18:30:48 63.35 64.64 83.2 67.4 66.1 64.6 66.52 67.64 84.38 69.6 68.4 68.4
03/05/2019 18:30:49 66.78 66.31 83.2 67.4 66.1 64.6 68.74 68.55 84.38 69.6 68.4 68.4
03/05/2019 18:30:50 69.41 68.75 83.15 67.4 66.1 64.6 70.62 70.05 84.35 69.6 68.4 68.4
03/05/2019 18:30:51 69.82 70.03 80.15 67.4 66.1 64.6 71.44 71.3 81.76 69.7 68.4 68.5
03/05/2019 18:30:52 59.87 68.74 76.03 67.4 66.1 64.6 65.34 70.5 77.71 69.7 68.4 68.4
03/05/2019 18:30:53 65.93 66.38 72.31 67.4 66.1 64.6 68.5 68.67 74.16 69.7 68.4 68.4
03/05/2019 18:30:54 69.62 68.63 71.57 67.4 66.1 64.6 71.52 70.63 72.62 69.6 68.4 68.4
03/05/2019 18:30:55 63.37 68.53 71.57 67.4 66.1 64.6 66.15 70.53 72.62 69.6 68.4 68.4
03/05/2019 18:30:56 63.29 66.11 71.57 67.4 66.1 64.6 66.14 68.39 72.62 69.6 68.4 68.4
03/05/2019 18:30:57 62.31 64.4 71.57 67.3 66.1 64.6 66.62 67.35 72.62 69.6 68.4 68.4
03/05/2019 18:30:58 61.89 63.23 71.57 67.3 66.1 64.6 66.16 66.8 72.62 69.5 68.4 68.4
03/05/2019 18:30:59 64.74 64.72 71.57 67.3 66.1 64.6 67.11 67.3 72.62 69.5 68.4 68.4
03/05/2019 18:31:00 65.07 65.67 71.57 67.3 66.1 64.6 68.22 68.29 72.62 69.5 68.4 68.4
03/05/2019 18:31:01 67.96 66.9 71.57 67.2 66.1 64.6 70.2 69.44 72.62 69.4 68.4 68.4
03/05/2019 18:31:02 65.31 67.2 71.57 67.1 66.1 64.6 67.5 69.57 72.62 69.4 68.4 68.4
03/05/2019 18:31:03 67.24 66.91 71.57 67.1 66.1 64.6 69.47 69.11 72.62 69.3 68.4 68.4
03/05/2019 18:31:04 66.6 66.9 70.12 67.1 66.1 64.6 69.14 69.37 71.43 69.3 68.4 68.4
03/05/2019 18:31:05 69.81 69.44 70.03 67.1 66.1 64.6 71.07 70.82 71.3 69.3 68.4 68.4
03/05/2019 18:31:06 66.52 69.42 70.03 67.1 66.1 64.6 67.96 70.84 71.3 69.3 68.4 68.4
03/05/2019 18:31:07 65.6 69.02 70.03 67.1 66.1 64.6 66.58 70.02 71.3 69.3 68.4 68.4
03/05/2019 18:31:08 55.83 66.09 70.03 67.1 66.1 64.6 64.21 67.42 71.3 69.3 68.4 68.4
03/05/2019 18:31:09 59.67 62.45 70.03 67.1 66.1 64.6 65.61 65.9 71.3 69.3 68.4 68.4
03/05/2019 18:31:10 61.95 61.71 70.03 67.1 66.1 64.6 64.93 65.48 71.3 69.3 68.4 68.4
03/05/2019 18:31:11 59.1 61.66 70.03 67.1 66.1 64.6 63.93 65.24 71.3 69.3 68.4 68.4
03/05/2019 18:31:12 61.24 61.12 70.03 67.1 66.1 64.6 65.25 65.25 71.3 69.3 68.4 68.4
03/05/2019 18:31:13 64.66 64.13 70.03 67.1 66.1 64.6 68.04 67.41 71.3 69.3 68.4 68.4
03/05/2019 18:31:14 73.15 71.65 71.65 67.1 66.1 64.6 74.07 72.71 72.71 69.3 68.4 68.4
03/05/2019 18:31:15 71.6 72.66 72.66 67.2 66.1 64.6 72.46 73.59 73.59 69.3 68.4 68.4
03/05/2019 18:31:16 64.84 71.17 72.66 67.2 66.1 64.6 67.27 72.14 73.59 69.3 68.4 68.4
03/05/2019 18:31:17 63.26 68.31 72.66 67.2 66.1 64.6 66.55 69.82 73.59 69.3 68.4 68.4
03/05/2019 18:31:18 60.55 65.69 72.66 67.2 66.1 64.7 64.68 67.94 73.59 69.3 68.4 68.4
03/05/2019 18:31:19 62.31 63.26 72.66 67.2 66.1 64.7 65.61 66.29 73.59 69.3 68.4 68.4
03/05/2019 18:31:20 61.38 62.81 72.66 67.2 66.1 64.7 65.66 65.99 73.59 69.3 68.4 68.4
03/05/2019 18:31:21 68.15 67.03 72.66 67.2 66.1 64.7 69.03 68.5 73.59 69.3 68.4 68.4
03/05/2019 18:31:22 64.95 66.59 72.66 67.2 66.1 64.7 67.09 67.94 73.59 69.3 68.4 68.4
03/05/2019 18:31:23 64.01 65.61 72.66 67.2 66.1 64.7 66.47 67.38 73.59 69.3 68.5 68.4
03/05/2019 18:31:24 62.55 65.42 72.66 67.2 66.1 64.7 65.12 67.32 73.59 69.3 68.4 68.4
03/05/2019 18:31:25 61.96 63.26 72.66 67.2 66.1 64.7 65.71 66.21 73.59 69.3 68.4 68.4
03/05/2019 18:31:26 58.71 62.42 72.66 67.1 66.1 64.7 64.69 65.8 73.59 69.3 68.5 68.4
03/05/2019 18:31:27 65.63 64.92 72.66 67.2 66.1 64.7 68.06 67.49 73.59 69.3 68.5 68.4
03/05/2019 18:31:28 62.16 63.57 72.66 67.2 66.1 64.7 65.76 66.76 73.59 69.3 68.4 68.4
03/05/2019 18:31:29 63.63 63.57 72.66 67.2 66.1 64.7 66.55 66.69 73.59 69.3 68.5 68.4
03/05/2019 18:31:30 65.22 64.92 72.66 67.2 66.1 64.7 69.3 68.48 73.59 69.3 68.5 68.4
03/05/2019 18:31:31 65.35 65.36 72.66 67.2 66.1 64.7 67.95 68.45 73.59 69.3 68.5 68.4
03/05/2019 18:31:32 65.39 65.89 72.66 67.2 66.1 64.7 67.55 68.5 73.59 69.3 68.5 68.4
03/05/2019 18:31:33 61.21 65.11 72.66 67.2 66.1 64.7 65.16 67.68 73.59 69.3 68.5 68.4
03/05/2019 18:31:34 65.69 65.42 72.66 67.2 66.1 64.7 68.49 68.09 73.59 69.3 68.5 68.4
03/05/2019 18:31:35 63.14 64.72 72.66 67.2 66.1 64.7 65.86 67.49 73.59 69.3 68.5 68.4
03/05/2019 18:31:36 63.75 64.24 72.66 67.2 66.1 64.7 67.03 67.26 73.59 69.3 68.5 68.4
03/05/2019 18:31:37 59.88 63.8 72.66 67.2 66.1 64.7 64.71 66.85 73.59 69.3 68.5 68.4
03/05/2019 18:31:38 60.31 61.65 72.66 67.2 66.1 64.7 65.3 65.76 73.59 69.3 68.5 68.4
03/05/2019 18:31:39 62.09 62.88 72.66 67.2 66.1 64.7 64.92 66.27 73.59 69.3 68.5 68.4
03/05/2019 18:31:40 59.33 61.14 72.66 67.2 66.1 64.7 64.3 64.82 73.59 69.3 68.5 68.4
03/05/2019 18:31:41 59.83 60.29 72.66 67.2 66.1 64.7 65.02 65.07 73.59 69.3 68.5 68.4
03/05/2019 18:31:42 62.77 62.73 72.66 67.2 66.1 64.7 66.22 66.66 73.59 69.3 68.5 68.4
03/05/2019 18:31:43 62.86 62.59 72.66 67.2 66.1 64.7 65.93 65.94 73.59 69.3 68.5 68.4
03/05/2019 18:31:44 62.9 63.21 72.66 67.2 66.1 64.7 66.91 66.65 73.59 69.3 68.5 68.4
03/05/2019 18:31:45 61.43 62.84 71.17 67.2 66.1 64.7 65.76 66.7 72.14 69.3 68.5 68.4
03/05/2019 18:31:46 58.44 61.54 68.31 67.2 66.1 64.7 63.26 65.74 69.82 69.3 68.4 68.4
03/05/2019 18:31:47 57.28 59.73 67.03 67.2 66.1 64.7 63.35 64.49 68.5 69.3 68.4 68.4
03/05/2019 18:31:48 60.69 60.23 67.03 67.2 66.1 64.7 66.32 65.76 68.5 69.3 68.4 68.4
03/05/2019 18:31:49 59.55 60.2 67.03 67.2 66 64.7 65.97 66.1 68.5 69.3 68.4 68.4
03/05/2019 18:31:50 58.53 59.75 67.03 67.2 66 64.7 63.71 65.85 68.5 69.3 68.4 68.4
03/05/2019 18:31:51 56.34 58.98 66.59 67.2 66 64.7 61.81 64.51 68.5 69.3 68.4 68.4
03/05/2019 18:31:52 59.31 58.94 65.89 67.2 66 64.7 62.57 63 68.5 69.3 68.4 68.4
03/05/2019 18:31:53 57.41 59.12 65.89 67.2 66 64.7 61.58 62.87 68.5 69.3 68.4 68.4
03/05/2019 18:31:54 61.78 61.53 65.89 67.2 66 64.7 69.53 68.94 68.94 69.3 68.4 68.5
03/05/2019 18:31:55 60.5 61.44 65.89 67.2 65.9 64.7 64.87 68.94 68.94 69.3 68.3 68.5
03/05/2019 18:31:56 59.5 61.13 65.89 67.2 65.9 64.7 63.88 66.84 68.94 69.3 68.3 68.5
03/05/2019 18:31:57 63.27 62.69 65.89 67.2 65.9 64.7 66.44 66.24 68.94 69.3 68.3 68.5
03/05/2019 18:31:58 67.34 66.84 66.84 67.2 65.9 64.7 68.76 68.56 68.94 69.3 68.3 68.5
03/05/2019 18:31:59 69.44 68.92 68.92 67.2 65.9 64.7 71.52 70.77 70.77 69.3 68.3 68.5
03/05/2019 18:32:00 76.32 75.45 75.45 67.3 66 64.7 77.54 76.46 76.46 69.4 68.4 68.5
03/05/2019 18:32:01 84.08 83.05 83.05 67.9 66.2 64.8 83.97 83.04 83.04 69.8 68.5 68.5
03/05/2019 18:32:02 66.71 81.68 83.05 67.9 66.3 64.8 68.23 81.7 83.04 69.8 68.5 68.5
03/05/2019 18:32:03 62.85 77.61 83.05 67.9 66.3 64.8 68.08 77.73 83.04 69.8 68.5 68.5
03/05/2019 18:32:04 60.63 73.62 83.05 67.9 66.3 64.8 63.64 74.09 83.04 69.8 68.5 68.5
03/05/2019 18:32:05 59.41 69.68 83.05 67.9 66.3 64.8 63.03 70.4 83.04 69.8 68.5 68.5
03/05/2019 18:32:06 59.25 66.1 83.05 67.9 66.2 64.8 61.93 67.33 83.04 69.8 68.5 68.5
03/05/2019 18:32:07 62.42 63.06 83.05 67.9 66.2 64.8 65.11 65.16 83.04 69.8 68.5 68.5
03/05/2019 18:32:08 60.61 63.01 83.05 67.9 66.2 64.8 63.6 65.36 83.04 69.8 68.5 68.5
03/05/2019 18:32:09 55.41 61.22 83.05 67.9 66.2 64.8 60.72 63.96 83.04 69.8 68.5 68.5
03/05/2019 18:32:10 54.78 58.41 83.05 67.9 66.2 64.8 61.28 62.17 83.04 69.8 68.5 68.5
03/05/2019 18:32:11 62.68 61.72 83.05 67.9 66.2 64.8 63.81 63.42 83.04 69.8 68.5 68.5
03/05/2019 18:32:12 66.49 65.49 83.05 67.9 66.2 64.8 67.66 66.73 83.04 69.8 68.5 68.5
03/05/2019 18:32:13 65.65 65.81 83.05 68 66.2 64.8 67.31 67.28 83.04 69.8 68.5 68.5
03/05/2019 18:32:14 62.47 65.65 83.05 68 66.2 64.8 65.44 67.14 83.04 69.8 68.5 68.5
03/05/2019 18:32:15 64.76 64.71 83.05 68 66.2 64.8 66.9 66.91 83.04 69.8 68.5 68.5
03/05/2019 18:32:16 65.67 65.51 83.05 68 66.2 64.8 67.56 67.39 83.04 69.8 68.5 68.5
03/05/2019 18:32:17 65.24 66.89 83.05 68 66.2 64.8 66.91 68.25 83.04 69.8 68.5 68.5
03/05/2019 18:32:18 63.84 64.75 83.05 68 66.2 64.8 65.97 66.8 83.04 69.8 68.5 68.5
03/05/2019 18:32:19 61.49 64.1 83.05 68 66.2 64.8 64.31 66.14 83.04 69.8 68.5 68.5
03/05/2019 18:32:20 68.81 67.3 83.05 68 66.2 64.8 70.79 69.44 83.04 69.8 68.5 68.5
03/05/2019 18:32:21 65.14 67.03 83.05 68 66.2 64.8 67.13 69.11 83.04 69.8 68.5 68.5
03/05/2019 18:32:22 64.55 65.87 83.05 68 66.2 64.8 65.81 67.88 83.04 69.8 68.5 68.5
03/05/2019 18:32:23 61.15 65.15 83.05 67.9 66.2 64.8 63.73 66.69 83.04 69.7 68.5 68.5
03/05/2019 18:32:24 59.85 63.03 83.05 67.9 66.2 64.8 64.56 65.09 83.04 69.7 68.5 68.5
03/05/2019 18:32:25 70.74 69.98 83.05 67.9 66.2 64.8 71.67 71.03 83.04 69.7 68.5 68.5
03/05/2019 18:32:26 62.62 69.13 83.05 67.9 66.2 64.8 64.06 70.26 83.04 69.7 68.5 68.5
03/05/2019 18:32:27 69.13 68.81 83.05 67.9 66.2 64.8 69.34 69.2 83.04 69.7 68.5 68.5
03/05/2019 18:32:28 74.56 74.15 83.05 68 66.3 64.8 74.07 73.8 83.04 69.7 68.5 68.5
03/05/2019 18:32:29 70.54 72.64 83.05 68 66.3 64.8 69.74 72.02 83.04 69.7 68.5 68.5
03/05/2019 18:32:30 65.9 70.75 83.05 68 66.3 64.8 67.98 70.33 83.04 69.7 68.5 68.5
03/05/2019 18:32:31 66.7 68.61 81.68 67.8 66.3 64.8 68.93 69.25 81.7 69.6 68.5 68.5
03/05/2019 18:32:32 68.91 68.5 77.61 67.8 66.3 64.8 69.92 69.75 77.73 69.6 68.5 68.5
03/05/2019 18:32:33 67.71 68.62 74.15 67.8 66.3 64.8 69.57 70.03 74.09 69.6 68.5 68.5
03/05/2019 18:32:34 67.35 68.26 74.15 67.8 66.3 64.8 67.9 69.66 73.8 69.6 68.5 68.5
03/05/2019 18:32:35 67.74 68.34 74.15 67.8 66.3 64.8 69.41 69.61 73.8 69.6 68.6 68.5
03/05/2019 18:32:36 60.48 67.88 74.15 67.8 66.3 64.8 64.73 69.27 73.8 69.6 68.6 68.5
03/05/2019 18:32:37 63.3 64.77 74.15 67.8 66.3 64.8 66.81 67.2 73.8 69.6 68.6 68.5
03/05/2019 18:32:38 61.91 64.15 74.15 67.8 66.3 64.8 64.94 66.88 73.8 69.6 68.6 68.5
03/05/2019 18:32:39 66.29 66.2 74.15 67.8 66.3 64.8 66.04 66.52 73.8 69.6 68.6 68.5
03/05/2019 18:32:40 68.94 68.99 74.15 67.8 66.3 64.8 68.19 68.51 73.8 69.6 68.6 68.5
03/05/2019 18:32:41 54.17 67.3 74.15 67.8 66.3 64.8 61.41 66.96 73.8 69.6 68.6 68.5
03/05/2019 18:32:42 54.51 63.37 74.15 67.8 66.3 64.8 60.27 64.25 73.8 69.6 68.6 68.5
03/05/2019 18:32:43 59.11 60.07 74.15 67.8 66.3 64.8 62.61 62.71 73.8 69.6 68.6 68.5
03/05/2019 18:32:44 60.08 60.47 74.15 67.8 66.3 64.8 63.55 63.62 73.8 69.5 68.6 68.5
03/05/2019 18:32:45 57.42 59.51 74.15 67.7 66.3 64.8 61.57 62.96 73.8 69.5 68.6 68.5
03/05/2019 18:32:46 53.9 58.25 74.15 67.7 66.3 64.8 59.64 62 73.8 69.5 68.6 68.5
03/05/2019 18:32:47 58.6 57.83 74.15 67.7 66.3 64.8 61.53 61.39 73.8 69.4 68.6 68.5
03/05/2019 18:32:48 59.8 59.2 74.15 67.7 66.3 64.8 62.42 62.16 73.8 69.4 68.6 68.5
03/05/2019 18:32:49 65.57 64.63 74.15 67.7 66.3 64.8 67.05 66.24 73.8 69.4 68.6 68.5
03/05/2019 18:32:50 63.98 64.55 74.15 67.7 66.3 64.8 66.25 66.53 73.8 69.4 68.6 68.5
03/05/2019 18:32:51 66.83 65.96 74.15 67.7 66.3 64.8 68.28 67.6 73.8 69.4 68.6 68.5
03/05/2019 18:32:52 63.26 66.05 74.15 67.7 66.3 64.8 65.46 67.67 73.8 69.4 68.6 68.5
03/05/2019 18:32:53 65.18 65.15 74.15 67.7 66.3 64.8 67.41 67.24 73.8 69.4 68.6 68.5
03/05/2019 18:32:54 59.13 65.1 74.15 67.7 66.3 64.8 62.83 67.21 73.8 69.4 68.6 68.5
03/05/2019 18:32:55 59.31 62.31 74.15 67.6 66.3 64.8 62.04 64.93 73.8 69.4 68.6 68.5
03/05/2019 18:32:56 67.44 66.28 74.15 67.7 66.3 64.8 67.77 66.87 73.8 69.4 68.6 68.5
03/05/2019 18:32:57 62.21 66.11 74.15 67.6 66.3 64.8 64.78 66.99 73.8 69.4 68.6 68.5
03/05/2019 18:32:58 59.08 63.94 72.64 67.6 66.3 64.8 62.04 65.46 72.02 69.3 68.6 68.5
03/05/2019 18:32:59 61.67 62.04 70.75 67.6 66.3 64.8 63.82 64.03 70.33 69.3 68.6 68.5
03/05/2019 18:33:00 60.19 62.23 68.99 67.6 66.3 64.8 62.73 64.11 70.03 69.3 68.6 68.5
03/05/2019 18:33:01 61.73 62.19 68.99 67.6 66.3 64.8 63.52 63.94 70.03 69.3 68.5 68.5
03/05/2019 18:33:02 63.16 62.44 68.99 67.6 66.2 64.8 64.45 64.01 70.03 69.3 68.5 68.5
03/05/2019 18:33:03 58.15 62.47 68.99 67.6 66.2 64.8 62.47 64.13 69.66 69.3 68.5 68.5
03/05/2019 18:33:04 55.56 60.05 68.99 67.6 66.2 64.8 61.27 62.89 69.61 69.3 68.5 68.5
03/05/2019 18:33:05 60.01 59.77 68.99 67.6 66.2 64.8 63.62 63.43 69.27 69.3 68.5 68.5
03/05/2019 18:33:06 57.6 59.98 68.99 67.6 66.2 64.8 61.77 63.52 68.51 69.3 68.5 68.5
03/05/2019 18:33:07 57.8 58.74 68.99 67.6 66.2 64.8 62.17 62.78 68.51 69.3 68.5 68.5
03/05/2019 18:33:08 61.1 60.31 68.99 67.6 66.2 64.8 64.75 64.14 68.51 69.3 68.5 68.5
03/05/2019 18:33:09 65.88 65.05 68.99 67.6 66.2 64.8 69 68.3 68.51 69.3 68.5 68.5
03/05/2019 18:33:10 61.48 64.88 67.3 67.6 66.2 64.8 64.35 68.13 68.3 69.3 68.5 68.5
03/05/2019 18:33:11 58.19 63.17 66.28 67.6 66.2 64.8 61.98 66.28 68.3 69.3 68.5 68.5
03/05/2019 18:33:12 56.12 60.7 66.28 67.6 66.2 64.8 60.66 64.1 68.3 69.3 68.5 68.5
03/05/2019 18:33:13 58.63 58.77 66.28 67.5 66.2 64.8 61.74 62.24 68.3 69.3 68.5 68.5
03/05/2019 18:33:14 62.27 61.43 66.28 67.5 66.2 64.8 63.98 63.51 68.3 69.2 68.5 68.5
03/05/2019 18:33:15 60.16 61.55 66.28 67.5 66.2 64.8 63.42 63.78 68.3 69.2 68.5 68.5
03/05/2019 18:33:16 59.8 60.72 66.28 67.5 66.2 64.8 62.76 63.46 68.3 69.2 68.5 68.5
03/05/2019 18:33:17 63.8 63.13 66.28 67.5 66.2 64.8 66.32 65.51 68.3 69.2 68.5 68.5
03/05/2019 18:33:18 66.99 66.02 66.28 67.5 66.2 64.8 68.74 67.74 68.3 69.2 68.5 68.5
03/05/2019 18:33:19 63.74 66.14 66.28 67.5 66.2 64.8 65.6 67.8 68.3 69.2 68.5 68.5
03/05/2019 18:33:20 61.78 64.54 66.28 67.4 66.2 64.8 65 66.42 68.3 69.2 68.5 68.5
03/05/2019 18:33:21 62.53 64 66.28 67.4 66.2 64.8 65.03 66.53 68.3 69.2 68.5 68.5
03/05/2019 18:33:22 67.42 66.71 66.71 67.4 66.2 64.8 68.43 67.84 68.3 69.2 68.5 68.5
03/05/2019 18:33:23 76.21 75.31 75.31 67.5 66 64.8 75.53 74.67 74.67 69.2 68.3 68.5
03/05/2019 18:33:24 75.08 76.66 76.66 67.6 66 64.8 74.3 75.85 75.85 69.3 68.3 68.5
03/05/2019 18:33:25 69.56 74.39 76.66 67.6 66 64.8 70.61 73.74 75.85 69.2 68.3 68.5
03/05/2019 18:33:26 65.35 72.05 76.66 67.6 66 64.8 66.97 72.22 75.85 69.2 68.3 68.5
03/05/2019 18:33:27 62.3 69.09 76.66 67.6 66 64.8 65.18 69.72 75.85 69.2 68.3 68.5
03/05/2019 18:33:28 67.73 68.02 76.66 67.6 66 64.9 69.25 69.3 75.85 69.2 68.3 68.5
03/05/2019 18:33:29 66.23 67.58 76.66 67.6 66 64.9 66.85 68.55 75.85 69.2 68.3 68.5
03/05/2019 18:33:30 69.15 69.38 76.66 67.6 66 64.9 72.68 72.33 75.85 69.2 68.3 68.5
03/05/2019 18:33:31 66.91 67.58 76.66 67.6 66 64.9 69.64 70.46 75.85 69.2 68.2 68.5
03/05/2019 18:33:32 63.97 67.56 76.66 67.6 66 64.9 67.9 70.52 75.85 69.2 68.2 68.5
03/05/2019 18:33:33 64.57 66.33 76.66 67.6 66 64.9 66.35 68.81 75.85 69.2 68.2 68.5
03/05/2019 18:33:34 67.49 66.76 76.66 67.6 66 64.9 68.89 68.46 75.85 69.2 68.2 68.5
03/05/2019 18:33:35 65.54 66.44 76.66 67.6 66 64.9 67.2 68.24 75.85 69.2 68.2 68.5
03/05/2019 18:33:36 63.09 65.86 76.66 67.6 66 64.9 65.5 67.58 75.85 69.2 68.2 68.5
03/05/2019 18:33:37 64.79 64.96 76.66 67.6 66 64.9 66.92 66.98 75.85 69.2 68.3 68.5
03/05/2019 18:33:38 63.12 64.55 76.66 67.6 66 64.9 65.56 66.81 75.85 69.2 68.3 68.5
03/05/2019 18:33:39 63.07 63.65 76.66 67.6 66 64.9 65.37 65.96 75.85 69.2 68.3 68.5
03/05/2019 18:33:40 61.16 63.38 76.66 67.5 66 64.9 64.29 65.65 75.85 69.2 68.3 68.5
03/05/2019 18:33:41 66.21 65.38 76.66 67.5 66 64.9 67.26 66.73 75.85 69.2 68.3 68.5
03/05/2019 18:33:42 63.94 65.77 76.66 67.5 66 64.9 66.41 67.27 75.85 69.2 68.3 68.5
03/05/2019 18:33:43 64.64 64.64 76.66 67.5 66 64.9 67.34 67.17 75.85 69.2 68.3 68.5
03/05/2019 18:33:44 59.88 64.75 76.66 67.5 66 64.9 63.73 67.37 75.85 69.2 68.3 68.5
03/05/2019 18:33:45 60.34 62.29 76.66 67.5 66 64.9 62.84 64.99 75.85 69.2 68.3 68.5
03/05/2019 18:33:46 59.43 60.77 76.66 67.5 66 64.9 62.58 63.58 75.85 69.2 68.3 68.5
03/05/2019 18:33:47 62.87 62.35 76.66 67.5 66 64.9 65.39 64.94 75.85 69.2 68.3 68.5
03/05/2019 18:33:48 68.77 68.19 76.66 67.5 66 64.9 71.45 70.87 75.85 69.2 68.3 68.5
03/05/2019 18:33:49 67.16 68.55 76.66 67.5 66 64.9 69.84 71.33 75.85 69.2 68.3 68.5
03/05/2019 18:33:50 64.12 67.41 76.66 67.6 66 64.9 66.08 70.01 75.85 69.2 68.3 68.5
03/05/2019 18:33:51 60.66 65.61 76.66 67.6 66 64.9 63.71 67.91 75.85 69.2 68.3 68.5
03/05/2019 18:33:52 58.55 63.13 76.66 67.5 66 64.9 62.3 65.74 75.85 69.2 68.3 68.5
03/05/2019 18:33:53 63.56 63.03 76.66 67.5 66 64.9 65.38 65.19 75.85 69.2 68.3 68.5
03/05/2019 18:33:54 60.08 62.4 74.39 67.5 66 64.9 62.46 64.7 73.74 69.2 68.3 68.5
03/05/2019 18:33:55 63.22 63.14 72.05 67.5 66 64.9 65.45 65.21 72.33 69.2 68.3 68.5
03/05/2019 18:33:56 66.16 65.64 69.38 67.5 66 64.9 68.2 67.74 72.33 69.2 68.3 68.5
03/05/2019 18:33:57 66.61 66.57 69.38 67.5 66 64.9 68.66 68.65 72.33 69.1 68.3 68.5
03/05/2019 18:33:58 65.44 66.42 69.38 67.5 66 64.9 67.55 68.42 72.33 69.1 68.3 68.5
03/05/2019 18:33:59 62.48 65.98 69.38 67.5 66 64.9 65.53 68.04 72.33 69.1 68.3 68.5
03/05/2019 18:34:00 61.86 63.88 68.55 67.5 66 64.9 64.54 66.46 71.33 69.1 68.3 68.5
03/05/2019 18:34:01 61.19 62.35 68.55 67.5 66 64.9 62.57 64.98 71.33 69.1 68.3 68.5
03/05/2019 18:34:02 56.34 62.35 68.55 67.5 66 64.9 61.41 64.14 71.33 69.1 68.3 68.5
03/05/2019 18:34:03 65.13 64.51 68.55 67.5 66 64.9 67.41 66.83 71.33 69.1 68.3 68.5
03/05/2019 18:34:04 67.11 66.38 68.55 67.5 66 64.9 69.72 68.82 71.33 69.1 68.3 68.5
03/05/2019 18:34:05 72.4 71.02 71.02 67.5 66 64.9 75.52 74.1 74.1 69.2 68.3 68.5
03/05/2019 18:34:06 68.55 71.17 71.17 67.5 66.1 64.9 71.06 74.18 74.18 69.2 68.3 68.5
03/05/2019 18:34:07 64.51 69.54 71.17 67.5 66.1 64.9 67.33 72.41 74.18 69.2 68.3 68.5
03/05/2019 18:34:08 62.25 66.9 71.17 67.5 66.1 64.9 65.43 69.75 74.18 69.2 68.3 68.5
03/05/2019 18:34:09 64.94 65.37 71.17 67.5 66.1 64.9 67.83 68.19 74.18 69.2 68.3 68.5
03/05/2019 18:34:10 64.54 65.29 71.17 67.5 66.1 64.9 66.44 68.16 74.18 69.2 68.3 68.5
03/05/2019 18:34:11 69.17 68.38 71.17 67.6 66.1 64.9 69.95 69.52 74.18 69.2 68.3 68.5
03/05/2019 18:34:12 63.37 67.69 71.17 67.6 66.1 64.9 66.38 68.84 74.18 69.2 68.3 68.5
03/05/2019 18:34:13 62.87 65.64 71.17 67.6 66.1 64.9 65.99 67.56 74.18 69.2 68.3 68.5
03/05/2019 18:34:14 61.29 64.14 71.17 67.6 66.1 64.9 64.16 66.66 74.18 69.2 68.3 68.5
03/05/2019 18:34:15 58.78 62.57 71.17 67.6 66.1 64.9 64.08 65.6 74.18 69.2 68.3 68.5
03/05/2019 18:34:16 58.9 61.02 71.17 67.6 66.1 64.9 62.47 64.48 74.18 69.2 68.3 68.5
03/05/2019 18:34:17 57.77 59.3 71.17 67.5 66.1 64.9 62.33 63.2 74.18 69.2 68.3 68.5
03/05/2019 18:34:18 60.66 60.19 71.17 67.5 66 64.9 64.22 63.83 74.18 69.2 68.3 68.5
03/05/2019 18:34:19 61.03 60.86 71.17 67.5 66 64.9 66.54 66.04 74.18 69.2 68.3 68.5
03/05/2019 18:34:20 60.99 61.1 71.17 67.5 66 64.9 67.84 67.85 74.18 69.2 68.3 68.5
03/05/2019 18:34:21 58.55 60.89 71.17 67.5 66 64.9 62.65 66.67 74.18 69.2 68.3 68.5
03/05/2019 18:34:22 62.13 61.65 71.17 67.5 66 64.9 64.99 65.1 74.18 69.2 68.3 68.5
03/05/2019 18:34:23 61.68 62.05 71.17 67.5 66 64.9 64.87 65.33 74.18 69.2 68.3 68.5
03/05/2019 18:34:24 63.18 63.19 71.17 67.5 66 64.9 65.92 66.02 74.18 69.2 68.3 68.5
03/05/2019 18:34:25 62.36 63.56 71.17 67.5 66 64.9 64.86 66.09 74.18 69.2 68.3 68.5
03/05/2019 18:34:26 67.39 66.98 71.17 67.6 66 64.9 70.12 69.78 74.18 69.2 68.3 68.5
03/05/2019 18:34:27 62.74 65.5 71.17 67.6 66 64.9 65.39 68.27 74.18 69.2 68.3 68.5
03/05/2019 18:34:28 65.84 65.7 71.17 67.6 66 64.9 67.37 67.33 74.18 69.2 68.3 68.5
03/05/2019 18:34:29 67.81 67.99 71.17 67.6 66 64.9 68.16 68.55 74.18 69.2 68.3 68.5
03/05/2019 18:34:30 60.12 66.39 71.17 67.6 66 64.9 63.05 67.41 74.18 69.2 68.3 68.5
03/05/2019 18:34:31 54.39 63.57 71.17 67.6 66 64.9 60.22 65.24 74.18 69.2 68.3 68.5
03/05/2019 18:34:32 53.5 60.11 71.17 67.6 66 64.9 59.14 62.81 74.18 69.2 68.3 68.5
03/05/2019 18:34:33 61.61 60.91 71.17 67.5 66 64.9 63.96 63.35 74.18 69.2 68.3 68.5
03/05/2019 18:34:34 61.78 62.12 71.17 67.5 66 64.9 64.43 64.46 74.18 69.2 68.3 68.5
03/05/2019 18:34:35 54.51 61.05 71.17 67.5 66 64.9 60.21 63.66 74.18 69.2 68.3 68.5
03/05/2019 18:34:36 57.64 58.53 69.54 67.5 66 64.9 61.47 62.24 72.41 69.2 68.3 68.5
03/05/2019 18:34:37 62.32 61.97 68.38 67.5 66 64.9 64.18 64 69.78 69.1 68.3 68.5
03/05/2019 18:34:38 62.76 62.61 68.38 67.5 66 64.9 65.93 65.3 69.78 69.1 68.3 68.5
03/05/2019 18:34:39 63.53 64 68.38 67.4 66 64.9 67.31 66.99 69.78 69.1 68.3 68.5
03/05/2019 18:34:40 61.04 62.41 68.38 67.4 66 64.9 64.49 66.04 69.78 69.1 68.3 68.5
03/05/2019 18:34:41 63.46 63.28 67.99 67.4 66 64.9 66.14 66.1 69.78 69.1 68.3 68.5
03/05/2019 18:34:42 61 63.48 67.99 67.4 66 64.9 64.85 66.29 69.78 69.1 68.3 68.5
03/05/2019 18:34:43 60.98 62.5 67.99 67.4 66 64.9 64.33 65.94 69.78 69 68.3 68.5
03/05/2019 18:34:44 62.66 62.24 67.99 67.4 66 64.9 65.61 65.28 69.78 69 68.3 68.5
03/05/2019 18:34:45 58.55 62.15 67.99 67.4 66 64.9 62.96 65.19 69.78 69 68.3 68.5
03/05/2019 18:34:46 57.71 60.15 67.99 67.3 66 64.9 61.63 63.88 69.78 69 68.3 68.5
03/05/2019 18:34:47 59.88 60.06 67.99 67.3 66 64.9 63.31 63.34 69.78 69 68.2 68.5
03/05/2019 18:34:48 60.61 60.73 67.99 67.3 66 64.9 63.73 63.75 69.78 69 68.2 68.5
03/05/2019 18:34:49 60.18 61.34 67.99 67.3 66 64.9 62.86 64.14 69.78 69 68.2 68.5
03/05/2019 18:34:50 60.88 60.64 67.99 67.3 66 64.9 63.4 63.29 69.78 69 68.2 68.5
03/05/2019 18:34:51 62.08 62.45 67.99 67.3 66 64.8 63.81 64.31 69.78 69 68.2 68.5
03/05/2019 18:34:52 52.68 60.91 67.99 67.3 66 64.8 59.09 63.28 69.78 69 68.2 68.5
03/05/2019 18:34:53 55.99 57.81 67.99 67.3 66 64.8 60.49 61.53 69.78 69 68.2 68.5
03/05/2019 18:34:54 54.84 56.45 67.99 67.3 66 64.8 62.71 62.46 69.78 69 68.2 68.5
03/05/2019 18:34:55 51.62 55.44 67.99 67.3 65.9 64.8 58.95 61.64 69.78 69 68.2 68.5
03/05/2019 18:34:56 55.02 54.92 67.99 67.3 65.9 64.8 60.05 60.36 68.55 69 68.2 68.5
03/05/2019 18:34:57 56.41 56.52 67.99 67.3 65.9 64.8 61.09 60.95 68.55 68.9 68.2 68.5
03/05/2019 18:34:58 54.4 56.03 67.99 67.3 65.9 64.8 59.13 60.88 68.55 68.9 68.2 68.5
03/05/2019 18:34:59 61.21 60.66 66.39 67.3 65.9 64.8 69.79 68.35 68.35 68.9 68.2 68.5
03/05/2019 18:35:00 59.83 59.73 64 67.3 65.9 64.8 66.49 67.6 68.35 68.9 68.2 68.5
03/05/2019 18:35:01 63.31 62.77 64 67.3 65.9 64.8 66.55 66.79 68.35 68.9 68.2 68.5
03/05/2019 18:35:02 63.09 64.2 64.2 67.3 65.9 64.8 67.08 67.9 68.35 68.9 68.2 68.5
03/05/2019 18:35:03 58.01 62.41 64.2 67.3 65.9 64.8 64.59 66.72 68.35 68.9 68.2 68.5
03/05/2019 18:35:04 56.02 59.9 64.2 67.3 65.9 64.8 64.63 65.38 68.35 68.9 68.2 68.5
03/05/2019 18:35:05 58.78 58.83 64.2 67.3 65.9 64.8 65.86 65.98 68.35 68.9 68.2 68.5
03/05/2019 18:35:06 58.37 59.12 64.2 67.3 65.9 64.8 65.04 65.77 68.35 68.9 68.2 68.5
03/05/2019 18:35:07 56.9 58.41 64.2 67.3 65.9 64.8 64.02 65.38 68.35 68.9 68.2 68.5
03/05/2019 18:35:08 56.84 57.83 64.2 67.3 65.9 64.8 64.71 64.95 68.35 68.9 68.2 68.5
03/05/2019 18:35:09 59.17 58.94 64.2 67.3 65.9 64.8 65.1 65.35 68.35 68.9 68.2 68.5
03/05/2019 18:35:10 53.64 58.77 64.2 67.3 65.9 64.8 65.99 65.97 68.35 68.9 68.2 68.5
03/05/2019 18:35:11 54.45 56.11 64.2 67.3 65.9 64.8 63.17 65.77 68.35 68.9 68.2 68.5
03/05/2019 18:35:12 55.37 55.48 64.2 67.3 65.9 64.8 64.67 65.01 68.35 68.9 68.2 68.5
03/05/2019 18:35:13 54.71 55.66 64.2 67.3 65.9 64.8 63.03 64.5 68.35 68.9 68.2 68.5
03/05/2019 18:35:14 57.53 57.21 64.2 67.3 65.9 64.8 65.68 65 68.35 68.9 68.2 68.5
03/05/2019 18:35:15 55.9 57.65 64.2 67.3 65.9 64.8 64.63 65.03 68.35 68.9 68.2 68.5
03/05/2019 18:35:16 57.41 57.45 64.2 67.2 65.8 64.8 65.67 65.8 68.35 68.9 68.1 68.5
03/05/2019 18:35:17 61.89 60.79 64.2 67.2 65.8 64.8 66.65 66.28 68.35 68.9 68.1 68.5
03/05/2019 18:35:18 61.31 61.39 64.2 67.2 65.8 64.8 66.36 66.55 68.35 68.9 68.1 68.5
03/05/2019 18:35:19 63.08 63.41 64.2 67.2 65.8 64.8 67.51 67.39 68.35 68.9 68.1 68.5
03/05/2019 18:35:20 60.79 62.05 64.2 66.2 65.8 64.8 66.6 67.09 68.35 68 68.1 68.5
03/05/2019 18:35:21 60.79 61.9 64.2 66 65.8 64.8 67.19 67.7 68.35 67.8 68.1 68.5
03/05/2019 18:35:22 57.03 60.87 64.2 66 65.8 64.8 65.4 66.92 68.35 67.8 68.1 68.5
03/05/2019 18:35:23 60.7 60.12 64.2 66 65.8 64.8 67.03 66.72 68.35 67.8 68.1 68.5
03/05/2019 18:35:24 59.55 60.09 64.2 66 65.8 64.8 65.96 66.73 68.35 67.8 68.1 68.5
03/05/2019 18:35:25 59.89 60.96 64.2 66 65.8 64.8 66.92 67.01 68.35 67.8 68.1 68.5
03/05/2019 18:35:26 57.68 59.5 64.2 65.9 65.8 64.8 66.51 67.44 68.35 67.8 68.1 68.5
03/05/2019 18:35:27 56.55 58.42 64.2 65.9 65.8 64.8 66.22 66.71 68.35 67.8 68.1 68.5
03/05/2019 18:35:28 59.4 58.89 64.2 65.9 65.8 64.8 65.97 66.29 68.35 67.8 68.1 68.5
03/05/2019 18:35:29 63.55 62.32 64.2 65.9 65.8 64.8 66.38 66.59 67.9 67.8 68.1 68.5
03/05/2019 18:35:30 59.65 62.35 64.2 65.9 65.8 64.8 66.44 66.9 67.9 67.8 68.1 68.5
03/05/2019 18:35:31 58.45 60.54 64.2 65.9 65.8 64.8 67.34 67.26 67.9 67.8 68.1 68.5
03/05/2019 18:35:32 61.99 61.98 63.41 65.9 65.8 64.8 67.03 67.69 67.7 67.8 68.1 68.5
03/05/2019 18:35:33 57.72 60.93 63.41 65.8 65.8 64.8 66.21 67.19 67.7 67.8 68.1 68.5
03/05/2019 18:35:34 57.18 59.29 63.41 65.8 65.8 64.8 64.47 66.44 67.7 67.7 68.1 68.5
03/05/2019 18:35:35 57.72 58.29 63.41 65.8 65.8 64.8 66.4 65.93 67.7 67.7 68.1 68.5
03/05/2019 18:35:36 56.83 57.91 63.41 65.8 65.8 64.8 66.81 66.62 67.7 67.7 68.1 68.5
03/05/2019 18:35:37 56.67 57.15 63.41 65.8 65.8 64.8 65.98 66.94 67.7 67.7 68.1 68.5
03/05/2019 18:35:38 57.93 58.18 63.41 65.7 65.8 64.8 65.17 66.41 67.7 67.7 68.1 68.5
03/05/2019 18:35:39 57.95 58.04 63.41 65.7 65.8 64.8 65.84 66.04 67.7 67.7 68.1 68.4
03/05/2019 18:35:40 63.29 62.76 63.41 65.7 65.8 64.8 68.11 67.84 67.84 67.7 68.1 68.4
03/05/2019 18:35:41 58.22 62.75 63.41 65.7 65.8 64.8 65.75 67.87 67.87 67.7 68.1 68.4
03/05/2019 18:35:42 59.55 60.64 63.41 65.7 65.8 64.8 66.89 67.37 67.87 67.7 68.1 68.4
03/05/2019 18:35:43 57.05 59.74 63.41 65.7 65.8 64.8 65.27 66.7 67.87 67.7 68.1 68.4
03/05/2019 18:35:44 57.65 58.46 63.41 65.7 65.8 64.8 66.12 66.15 67.87 67.7 68.1 68.4
03/05/2019 18:35:45 55.32 57.94 63.41 65.7 65.8 64.8 65.17 66.06 67.87 67.7 68.1 68.4
03/05/2019 18:35:46 67.43 66.42 66.42 65.7 65.8 64.8 69.44 68.74 68.74 67.7 68.2 68.4
03/05/2019 18:35:47 71.51 71.06 71.06 65.8 65.8 64.8 71.29 71.27 71.27 67.7 68.2 68.4
03/05/2019 18:35:48 61.64 69.86 71.06 65.8 65.8 64.8 67.99 70.19 71.27 67.7 68.2 68.4
03/05/2019 18:35:49 60.9 66.71 71.06 65.7 65.8 64.8 67.06 69 71.27 67.7 68.1 68.4
03/05/2019 18:35:50 64.08 64.63 71.06 65.7 65.8 64.8 68.51 68.67 71.27 67.7 68.1 68.4
03/05/2019 18:35:51 60.75 63.78 71.06 65.7 65.8 64.8 66.05 68.21 71.27 67.6 68.1 68.4
03/05/2019 18:35:52 59.02 62.06 71.06 65.7 65.8 64.8 63.73 66.67 71.27 67.6 68.1 68.4
03/05/2019 18:35:53 57.65 60.64 71.06 65.7 65.8 64.8 62.85 65.47 71.27 67.6 68.1 68.4
03/05/2019 18:35:54 56.95 58.78 71.06 65.6 65.8 64.8 62.06 63.7 71.27 67.6 68.1 68.4
03/05/2019 18:35:55 60.8 59.91 71.06 65.6 65.8 64.8 64.73 64.01 71.27 67.6 68.1 68.4
03/05/2019 18:35:56 56.79 59.88 71.06 65.6 65.8 64.8 62.12 63.95 71.27 67.6 68.1 68.4
03/05/2019 18:35:57 56.89 58.25 71.06 65.6 65.8 64.8 61.72 62.95 71.27 67.6 68.1 68.4
03/05/2019 18:35:58 55.57 57.55 71.06 65.6 65.8 64.8 61.62 62.41 71.27 67.6 68.1 68.4
03/05/2019 18:35:59 59.21 58.58 71.06 65.6 65.8 64.8 63.24 63.04 71.27 67.6 68.1 68.4
03/05/2019 18:36:00 55.59 57.95 71.06 65.6 65.8 64.8 61.09 62.49 71.27 67.5 68.1 68.4
03/05/2019 18:36:01 58.09 57.78 71.06 65.6 65.8 64.8 62.32 62.21 71.27 67.5 68.1 68.4
03/05/2019 18:36:02 56.83 58.09 71.06 65.6 65.8 64.8 61.45 62.3 71.27 67.5 68.1 68.4
03/05/2019 18:36:03 56.69 57.24 71.06 65.5 65.8 64.8 61.74 62.05 71.27 67.5 68.1 68.4
03/05/2019 18:36:04 55.19 56.78 71.06 65.5 65.8 64.8 59.83 61.61 71.27 67.5 68.1 68.4
03/05/2019 18:36:05 54.32 56.11 71.06 65.5 65.8 64.8 58.96 60.76 71.27 67.4 68.1 68.4
03/05/2019 18:36:06 60.83 59.63 71.06 65.5 65.8 64.8 63.56 62.7 71.27 67.4 68.1 68.4
03/05/2019 18:36:07 55.57 59.15 71.06 65.5 65.8 64.8 60.42 62.24 71.27 67.4 68 68.4
03/05/2019 18:36:08 57.57 57.68 71.06 65.5 65.8 64.8 61.22 61.49 71.27 67.4 68 68.4
03/05/2019 18:36:09 55.1 57.5 71.06 65.5 65.8 64.8 59.71 61.2 71.27 67.4 68 68.4
03/05/2019 18:36:10 57.84 57.5 71.06 65.5 65.8 64.8 61.63 61.37 71.27 67.4 68 68.4
03/05/2019 18:36:11 58.72 58.56 71.06 65.5 65.7 64.8 61.03 61.62 71.27 67.4 68 68.4
03/05/2019 18:36:12 58.51 58.58 71.06 65.4 65.7 64.8 65.21 64.19 71.27 67.4 68 68.4
03/05/2019 18:36:13 59.17 59.62 71.06 65.4 65.7 64.8 67.41 66.79 71.27 67.4 68 68.4
03/05/2019 18:36:14 58.21 58.56 71.06 65.4 65.7 64.8 65.86 66.16 71.27 67.4 68 68.4
03/05/2019 18:36:15 58.55 58.98 71.06 65.3 65.7 64.8 66.01 66.36 71.27 67.3 68 68.4
03/05/2019 18:36:16 59.06 59.27 71.06 65.3 65.7 64.8 65.86 66.16 71.27 67.3 68 68.3
03/05/2019 18:36:17 56.53 59.25 69.86 65.3 65.7 64.8 66.1 66.38 70.19 67.3 68 68.3
03/05/2019 18:36:18 56.02 57.84 66.71 65.3 65.7 64.8 66.94 66.92 69 67.3 68 68.3
03/05/2019 18:36:19 55.51 56.92 64.63 65.3 65.7 64.8 64.82 66.88 68.67 67.3 68 68.3
03/05/2019 18:36:20 52.89 55.95 63.78 65.3 65.7 64.8 62.8 65.83 68.21 67.3 68 68.3
03/05/2019 18:36:21 54.63 54.8 62.06 65.2 65.7 64.8 62.5 64.06 66.92 67.3 68 68.3
03/05/2019 18:36:22 58.41 57.66 60.64 65.2 65.7 64.8 65.12 64.93 66.92 67.3 68 68.3
03/05/2019 18:36:23 62.03 61.19 61.19 65.2 65.7 64.8 67.44 66.88 66.92 67.3 68 68.3
03/05/2019 18:36:24 64.2 63.29 63.29 65.2 65.7 64.8 68.62 68.04 68.04 67.3 68 68.3
03/05/2019 18:36:25 58.5 63.28 63.29 65.2 65.7 64.8 65.2 67.99 68.04 67.3 68 68.3
03/05/2019 18:36:26 62.45 62.27 63.29 65.2 65.7 64.8 68.4 67.88 68.04 67.3 68 68.3
03/05/2019 18:36:27 64.51 63.99 63.99 65.2 65.7 64.8 68.58 68.51 68.51 67.3 68 68.3
03/05/2019 18:36:28 63.29 64.12 64.12 65.2 65.7 64.8 69 68.94 68.94 67.3 68 68.3
03/05/2019 18:36:29 58.61 62.94 64.12 65.2 65.7 64.8 66.52 68.68 68.94 67.3 68 68.3
03/05/2019 18:36:30 60.63 61.34 64.12 65.2 65.7 64.8 67 67.46 68.94 67.3 68 68.3
03/05/2019 18:36:31 62.98 62.77 64.12 65.2 65.7 64.8 67.07 67.24 68.94 67.3 68 68.3
03/05/2019 18:36:32 69.7 68.14 68.14 65.2 65.7 64.8 71.58 70.43 70.43 67.3 68.1 68.3
03/05/2019 18:36:33 80.1 79.29 79.29 65.6 65.9 64.9 80.36 79.56 79.56 67.6 68.1 68.3
03/05/2019 18:36:34 62.21 77.81 79.29 65.6 65.9 64.9 67.63 78.17 79.56 67.6 68.1 68.3
03/05/2019 18:36:35 57.56 73.77 79.29 65.6 65.9 64.9 65.75 74.53 79.56 67.6 68.1 68.3
03/05/2019 18:36:36 61.19 69.7 79.29 65.6 65.9 64.9 67.08 71.2 79.56 67.6 68.1 68.3
03/05/2019 18:36:37 62.57 66.34 79.29 65.6 65.9 64.9 67.29 69.08 79.56 67.6 68.1 68.3
03/05/2019 18:36:38 60.77 64.51 79.29 65.6 65.9 64.9 67.22 68.09 79.56 67.6 68.1 68.3
03/05/2019 18:36:39 58.81 62.36 79.29 65.6 65.9 64.9 67.78 67.93 79.56 67.6 68.1 68.3
03/05/2019 18:36:40 61.42 61.71 79.29 65.6 65.9 64.9 66.91 67.86 79.56 67.6 68.1 68.3
03/05/2019 18:36:41 56.59 60.82 79.29 65.6 65.9 64.9 64.93 67.24 79.56 67.6 68.2 68.3
03/05/2019 18:36:42 60.83 60.71 79.29 65.6 65.9 64.9 66.52 66.62 79.56 67.6 68.2 68.3
03/05/2019 18:36:43 62.92 62.52 79.29 65.6 65.9 64.9 66.05 66.44 79.56 67.6 68.2 68.3
03/05/2019 18:36:44 69.64 69.11 79.29 65.7 65.9 64.9 73.37 72.78 79.56 67.7 68.2 68.3
03/05/2019 18:36:45 56.65 67.45 79.29 65.7 65.9 64.9 61.98 71.25 79.56 67.7 68.2 68.3
03/05/2019 18:36:46 53.57 63.71 79.29 65.7 65.9 64.9 60.31 67.7 79.56 67.7 68.2 68.3
03/05/2019 18:36:47 55.85 60.1 79.29 65.7 65.9 64.9 61.31 64.59 79.56 67.7 68.2 68.3
03/05/2019 18:36:48 64.1 63.13 79.29 65.7 65.9 64.9 67.12 66.41 79.56 67.7 68.2 68.3
03/05/2019 18:36:49 62.77 63.3 79.29 65.7 65.9 64.9 65.21 66.49 79.56 67.7 68.2 68.3
03/05/2019 18:36:50 64.27 64.66 79.29 65.7 65.9 64.9 68.54 68.28 79.56 67.7 68.2 68.3
03/05/2019 18:36:51 61.27 63.43 79.29 65.7 65.9 64.9 64.02 67.24 79.56 67.7 68.2 68.3
03/05/2019 18:36:52 59.93 62.34 79.29 65.7 65.9 64.9 62.69 65.55 79.56 67.7 68.2 68.3
03/05/2019 18:36:53 61.12 62.47 79.29 65.7 65.9 64.9 64.41 64.61 79.56 67.7 68.2 68.3
03/05/2019 18:36:54 61.18 61.13 79.29 65.7 65.9 64.9 67.25 66.51 79.56 67.7 68.2 68.3
03/05/2019 18:36:55 65.01 64.07 79.29 65.7 65.9 64.9 68.68 68.09 79.56 67.7 68.2 68.3
03/05/2019 18:36:56 59.72 64.06 79.29 65.7 65.9 64.9 66.28 67.94 79.56 67.7 68.2 68.3
03/05/2019 18:36:57 60.66 61.66 79.29 65.7 65.9 64.9 66.65 67.01 79.56 67.7 68.2 68.3
03/05/2019 18:36:58 62.66 62.31 79.29 65.7 65.9 64.9 67.18 67.4 79.56 67.7 68.2 68.3
03/05/2019 18:36:59 61.22 62.09 79.29 65.6 65.9 64.9 66.48 67.04 79.56 67.7 68.2 68.3
03/05/2019 18:37:00 62.76 62.57 79.29 65.5 65.9 64.9 68.39 68.11 79.56 67.5 68.2 68.3
03/05/2019 18:37:01 63.1 63.47 79.29 64.3 65.9 64.9 67.5 68.16 79.56 66.9 68.2 68.3
03/05/2019 18:37:02 62.8 64.11 79.29 64.3 65.9 64.9 67.82 68.62 79.56 66.9 68.2 68.3
03/05/2019 18:37:03 56.27 62.06 77.81 64.3 65.9 64.9 64.7 67.44 78.17 66.8 68.2 68.3
03/05/2019 18:37:04 56.7 59.46 73.77 64.3 65.9 64.9 64.74 65.82 74.53 66.8 68.2 68.3
03/05/2019 18:37:05 58.38 58.62 69.7 64.2 65.9 64.9 65.96 65.88 72.78 66.9 68.2 68.3
03/05/2019 18:37:06 65.7 64.89 69.11 64.3 65.9 64.9 68.6 68.08 72.78 66.9 68.2 68.3
03/05/2019 18:37:07 73.44 71.83 71.83 64.4 65.9 64.9 75.06 73.59 73.59 67 68.2 68.3
03/05/2019 18:37:08 63.26 71.15 71.83 64.4 65.9 64.9 67.91 72.95 73.59 67 68.2 68.3
03/05/2019 18:37:09 57.42 67.99 71.83 64.4 65.9 64.9 65.96 70.48 73.59 67 68.2 68.3
03/05/2019 18:37:10 60.93 64.38 71.83 64.4 65.9 64.9 67.84 68.41 73.59 67 68.2 68.3
03/05/2019 18:37:11 63.76 64.07 71.83 64.4 65.9 64.9 68.93 69.45 73.59 67 68.2 68.3
03/05/2019 18:37:12 64.46 64.42 71.83 64.4 65.9 64.9 68.19 68.99 73.59 67 68.2 68.3
03/05/2019 18:37:13 61.57 64.02 71.83 64.4 65.9 64.9 67.07 68.28 73.59 67 68.2 68.3
03/05/2019 18:37:14 66.31 65.34 71.83 64.4 65.9 64.9 69.46 68.9 73.59 67 68.2 68.3
03/05/2019 18:37:15 61.61 65.21 71.83 64.4 65.9 64.9 66.94 68.89 73.59 67 68.2 68.3
03/05/2019 18:37:16 59.79 63.3 71.83 64.4 65.9 64.9 66.94 68.07 73.59 67 68.2 68.3
03/05/2019 18:37:17 63.24 62.94 71.83 64.4 65.9 64.9 68.08 67.92 73.59 67 68.2 68.3
03/05/2019 18:37:18 59.76 62.51 71.83 64.3 65.9 64.9 66.32 67.78 73.59 67 68.2 68.3
03/05/2019 18:37:19 59.59 61.41 71.83 64.3 65.9 64.9 66.37 67.3 73.59 67 68.2 68.3
03/05/2019 18:37:20 59.57 60.35 71.83 64.3 65.9 64.9 66.41 66.78 73.59 67 68.2 68.3
03/05/2019 18:37:21 57.42 59.72 71.83 64.3 65.9 64.9 67.45 67.41 73.59 67 68.2 68.3
03/05/2019 18:37:22 62.72 62 71.83 64.3 65.9 64.9 67.21 67.67 73.59 67 68.2 68.3
03/05/2019 18:37:23 60.49 61.48 71.83 64.3 65.9 64.9 66.57 67.33 73.59 67 68.2 68.3
03/05/2019 18:37:24 67.06 66.47 71.83 64.3 65.9 64.9 68.28 68.06 73.59 67 68.2 68.3
03/05/2019 18:37:25 61.82 66.71 71.83 64.3 65.9 64.9 66.62 68.21 73.59 67 68.2 68.3
03/05/2019 18:37:26 68.17 67.47 71.83 64.3 65.9 64.9 70.57 69.62 73.59 67 68.3 68.3
03/05/2019 18:37:27 65.65 66.97 71.83 64.3 65.9 64.9 69.6 70.14 73.59 67 68.3 68.3
03/05/2019 18:37:28 66.47 66.38 71.83 64.1 65.9 64.9 69.67 69.78 73.59 67 68.3 68.3
03/05/2019 18:37:29 60.64 66.32 71.83 64.1 65.9 64.9 66.05 69.59 73.59 67 68.3 68.3
03/05/2019 18:37:30 56.83 63.16 71.83 64 65.9 64.9 66.44 67.45 73.59 67 68.3 68.3
03/05/2019 18:37:31 58.77 60.43 71.83 64 65.9 64.9 66.62 67.05 73.59 66.9 68.3 68.3
03/05/2019 18:37:32 56.36 59.44 71.83 64 65.9 64.9 66.7 67.55 73.59 66.9 68.3 68.3
03/05/2019 18:37:33 61.86 61.06 71.83 64 65.9 64.9 66.72 66.84 73.59 66.9 68.3 68.3
03/05/2019 18:37:34 63.68 63.21 71.83 63.9 65.9 64.9 68.41 68.11 73.59 66.9 68.3 68.3
03/05/2019 18:37:35 58.5 63.27 71.83 63.9 65.9 64.9 65.84 68.11 73.59 66.9 68.3 68.3
03/05/2019 18:37:36 58.28 60.78 71.83 63.9 65.9 64.9 65.91 66.95 73.59 66.9 68.3 68.3
03/05/2019 18:37:37 58.95 59.55 71.15 63.9 65.9 64.9 66.29 67.09 72.95 66.9 68.3 68.3
03/05/2019 18:37:38 63.76 62.66 67.99 63.9 65.9 64.9 68.05 67.5 70.48 66.9 68.3 68.3
03/05/2019 18:37:39 60.11 62.66 67.47 63.9 65.9 64.9 66.42 67.48 70.14 66.9 68.3 68.3
03/05/2019 18:37:40 59.08 61.37 67.47 63.8 65.9 64.9 66.74 67.14 70.14 66.9 68.3 68.3
03/05/2019 18:37:41 61.72 62.15 67.47 63.8 65.9 64.9 66.94 67.44 70.14 66.9 68.3 68.3
03/05/2019 18:37:42 62.51 62.37 67.47 63.9 65.9 64.9 68.24 68.05 70.14 66.9 68.3 68.3
03/05/2019 18:37:43 62.6 63.05 67.47 63.9 65.9 64.9 67.35 68.07 70.14 67 68.3 68.3
03/05/2019 18:37:44 62.05 62.44 67.47 63.9 65.9 64.9 67.32 67.68 70.14 67 68.3 68.3
03/05/2019 18:37:45 59.16 62.34 67.47 63.9 65.9 64.9 66.34 67.56 70.14 67 68.3 68.3
03/05/2019 18:37:46 60.3 61.04 67.47 63.9 65.9 64.9 66.97 67.21 70.14 67 68.3 68.3
03/05/2019 18:37:47 57.78 60.51 67.47 63.9 65.9 64.9 66.86 67.06 70.14 67 68.3 68.3
03/05/2019 18:37:48 61.77 61.43 67.47 63.9 65.9 64.9 67.03 67.27 70.14 67 68.3 68.3
03/05/2019 18:37:49 59.88 61.4 67.47 63.9 65.9 64.9 66.42 67.25 70.14 67 68.3 68.3
03/05/2019 18:37:50 59.43 60.37 67.47 63.8 65.9 64.9 65.41 66.79 70.14 67 68.3 68.3
03/05/2019 18:37:51 57.23 59.86 67.47 63.8 65.9 64.9 64.06 65.93 70.14 67 68.3 68.3
03/05/2019 18:37:52 57.01 58.23 67.47 63.8 65.9 64.9 63.02 64.85 70.14 67 68.3 68.3
03/05/2019 18:37:53 58.2 58.27 67.47 63.8 65.9 64.9 63.77 64.09 70.14 67 68.3 68.3
03/05/2019 18:37:54 58.63 58.63 67.47 63.8 65.9 64.9 63.86 64.03 70.14 67 68.3 68.3
03/05/2019 18:37:55 60.03 59.51 67.47 63.8 65.9 64.9 64.65 64.42 70.14 67 68.3 68.3
03/05/2019 18:37:56 60.19 60.7 66.97 63.8 65.9 64.9 64.62 65.23 70.14 67 68.3 68.3
03/05/2019 18:37:57 59.07 59.87 66.38 63.8 65.9 64.9 63.75 64.44 69.78 67 68.3 68.3
03/05/2019 18:37:58 59.38 59.77 66.32 63.8 65.9 64.9 64.06 64.27 69.59 67 68.3 68.3
03/05/2019 18:37:59 63.79 63.16 63.27 63.8 65.9 64.9 65.99 65.88 68.11 67 68.3 68.3
03/05/2019 18:38:00 67.57 66.74 66.74 63.8 65.9 64.9 70.04 69.23 69.23 67 68.3 68.3
03/05/2019 18:38:01 66.01 66.72 66.74 63.8 65.9 64.9 68.37 69.36 69.36 67 68.3 68.3
03/05/2019 18:38:02 66.65 67.73 67.73 63.8 65.9 64.9 69.13 69.86 69.86 67 68.3 68.3
03/05/2019 18:38:03 62 66.22 67.73 63.8 65.9 64.9 65.4 68.66 69.86 67 68.3 68.3
03/05/2019 18:38:04 67.15 66.57 67.73 63.9 65.9 64.9 69.3 68.78 69.86 67.1 68.3 68.3
03/05/2019 18:38:05 67.06 66.95 67.73 63.9 65.9 64.9 69.81 69.6 69.86 67.1 68.3 68.3
03/05/2019 18:38:06 60.96 66.5 67.73 63.9 65.9 64.9 64 69.07 69.86 67.1 68.3 68.3
03/05/2019 18:38:07 63.95 64.42 67.73 63.9 65.9 64.9 65.91 66.63 69.86 67.1 68.3 68.3
03/05/2019 18:38:08 58.13 63.92 67.73 63.9 65.9 64.9 61.89 66.22 69.86 67.1 68.3 68.3
03/05/2019 18:38:09 60.46 61.15 67.73 63.9 65.9 64.9 63.2 64.02 69.86 67.1 68.3 68.3
03/05/2019 18:38:10 61.37 61.99 67.73 63.9 65.9 64.9 64.59 64.75 69.86 67.1 68.3 68.3
03/05/2019 18:38:11 59.59 61.15 67.73 63.9 65.9 64.9 64.2 64.51 69.86 67.1 68.3 68.3
03/05/2019 18:38:12 59.47 60.22 67.73 63.9 65.9 64.9 64.09 64.17 69.86 67.1 68.3 68.3
03/05/2019 18:38:13 59.01 60.11 67.73 63.9 65.9 64.9 66.3 65.65 69.86 67.1 68.3 68.3
03/05/2019 18:38:14 59.89 59.98 67.73 63.9 65.9 64.9 65.12 65.7 69.86 67.1 68.3 68.3
03/05/2019 18:38:15 58.2 60.21 67.73 63.9 65.9 64.9 65.14 65.7 69.86 67.1 68.2 68.3
03/05/2019 18:38:16 54.25 58.58 67.73 63.9 65.8 64.9 63.97 65.07 69.86 67.1 68.2 68.3
03/05/2019 18:38:17 58.28 58.33 67.73 63.9 65.8 64.9 65.62 65.43 69.86 67.1 68.2 68.3
03/05/2019 18:38:18 60.33 59.93 67.73 63.8 65.8 64.9 65.97 66.33 69.86 67.1 68.2 68.3
03/05/2019 18:38:19 55.65 59.48 67.73 63.8 65.8 64.9 64.02 65.57 69.86 67.1 68.2 68.3
03/05/2019 18:38:20 56.51 57.56 67.73 63.8 65.8 64.9 64.4 65.17 69.86 67.1 68.2 68.3
03/05/2019 18:38:21 57.46 57.54 67.73 63.8 65.8 64.9 64.98 64.87 69.86 67.1 68.2 68.3
03/05/2019 18:38:22 59.15 58.82 67.73 63.8 65.8 64.9 64.27 65 69.86 67.1 68.2 68.3
03/05/2019 18:38:23 60.55 60.33 67.73 63.5 65.8 64.9 66.29 65.85 69.86 67 68.2 68.3
03/05/2019 18:38:24 63.42 62.51 67.73 63.3 65.8 64.9 66.79 66.61 69.86 66.9 68.2 68.3
03/05/2019 18:38:25 61.59 62.78 67.73 63.3 65.8 64.9 66.93 67.35 69.86 66.9 68.2 68.3
03/05/2019 18:38:26 59.1 61.74 67.73 63.3 65.8 64.9 64.48 66.55 69.86 66.9 68.2 68.3
03/05/2019 18:38:27 66.22 65.04 67.73 63.3 65.8 64.9 69.64 68.47 69.86 66.9 68.2 68.3
03/05/2019 18:38:28 68.96 67.86 67.86 63.3 65.8 64.9 70.3 69.68 69.86 66.9 68.2 68.2
03/05/2019 18:38:29 64.11 68.05 68.05 63.3 65.8 64.9 67.46 69.91 69.91 66.9 68.2 68.2
03/05/2019 18:38:30 68.13 67.64 68.05 63.3 65.8 64.8 68.99 68.98 69.91 66.9 68.2 68.2
03/05/2019 18:38:31 62.13 67.67 68.05 63.3 65.8 64.8 66.27 69 69.91 66.9 68.2 68.2
03/05/2019 18:38:32 69.77 68.7 68.7 63.3 65.8 64.8 71.25 70.38 70.38 66.9 68.2 68.2
03/05/2019 18:38:33 64.85 68.31 68.7 63.3 65.8 64.9 67.69 70.12 70.38 66.9 68.2 68.2
03/05/2019 18:38:34 63.07 66.7 68.7 63.3 65.8 64.9 66.74 68.9 70.38 66.9 68.2 68.2
03/05/2019 18:38:35 67.43 67.42 68.7 63.3 65.8 64.9 69.5 69.49 70.38 66.9 68.2 68.2
03/05/2019 18:38:36 61.89 66.18 68.7 63.3 65.8 64.8 65.44 68.6 70.38 66.9 68.2 68.2
03/05/2019 18:38:37 65.31 66 68.7 63.3 65.8 64.8 69.1 69.08 70.38 66.9 68.2 68.2
03/05/2019 18:38:38 56.92 64.21 68.7 63.3 65.8 64.8 64.31 67.82 70.38 66.9 68.2 68.2
03/05/2019 18:38:39 58.6 61.13 68.7 63.3 65.8 64.8 64.46 65.95 70.38 66.9 68.2 68.2
03/05/2019 18:38:40 59.41 59.83 68.7 63.3 65.8 64.8 64.3 65.16 70.38 66.9 68.2 68.2
03/05/2019 18:38:41 63.15 62.45 68.7 63.3 65.8 64.8 66.48 66.01 70.38 66.9 68.2 68.2
03/05/2019 18:38:42 62.87 63.08 68.7 63.2 65.8 64.8 66.81 66.57 70.38 66.9 68.2 68.2
03/05/2019 18:38:43 61.92 62.74 68.7 63.2 65.8 64.8 66.44 66.66 70.38 66.9 68.2 68.2
03/05/2019 18:38:44 67.05 66.38 68.7 63.3 65.8 64.8 69.53 69.04 70.38 66.9 68.2 68.2
03/05/2019 18:38:45 58.18 65.17 68.7 63.3 65.8 64.8 64.38 68.19 70.38 66.9 68.2 68.2
03/05/2019 18:38:46 67.28 66.24 68.7 63.3 65.8 64.8 69.94 69 70.38 66.9 68.2 68.2
03/05/2019 18:38:47 66.53 66.68 68.7 63.3 65.8 64.8 69.78 69.67 70.38 66.9 68.2 68.2
03/05/2019 18:38:48 67.56 67.32 68.7 63.3 65.8 64.9 69.79 69.92 70.38 66.9 68.2 68.2
03/05/2019 18:38:49 71.05 70.34 70.34 63.4 65.8 64.9 74.15 73.48 73.48 67 68.2 68.2
03/05/2019 18:38:50 62.11 70.27 70.34 63.3 65.8 64.9 66.47 73.3 73.48 67 68.2 68.2
03/05/2019 18:38:51 62.14 66.9 70.34 63.3 65.8 64.9 66.6 70.33 73.48 67 68.2 68.2
03/05/2019 18:38:52 61.64 64.34 70.34 63.4 65.8 64.9 67.33 68.14 73.48 67 68.2 68.2
03/05/2019 18:38:53 66.97 66.19 70.34 63.4 65.8 64.9 70.18 69.68 73.48 67 68.2 68.2
03/05/2019 18:38:54 63.46 66.5 70.34 63.4 65.8 64.9 66.97 69.78 73.48 67 68.2 68.2
03/05/2019 18:38:55 58 64.38 70.34 63.4 65.8 64.9 64.37 68.06 73.48 67 68.2 68.2
03/05/2019 18:38:56 59.75 61.72 70.34 63.3 65.8 64.9 65.48 66.36 73.48 67 68.2 68.2
03/05/2019 18:38:57 58.27 60.84 70.34 63.3 65.8 64.9 63.84 65.97 73.48 67 68.2 68.2
03/05/2019 18:38:58 59.91 60.61 70.34 63.3 65.8 64.9 64.57 65.1 73.48 67 68.2 68.2
03/05/2019 18:38:59 53.59 59.49 70.34 63.3 65.8 64.9 64.1 64.75 73.48 67 68.2 68.2
03/05/2019 18:39:00 57.45 57.61 70.34 63.3 65.8 64.9 64.76 64.81 73.48 67 68.2 68.2
03/05/2019 18:39:01 62.53 61.82 70.34 63.3 65.8 64.9 67.42 67.28 73.48 67 68.2 68.2
03/05/2019 18:39:02 57.29 60.73 70.34 63.3 65.8 64.9 64.2 66.48 73.48 67 68.2 68.2
03/05/2019 18:39:03 53.42 58.82 70.34 63.3 65.8 64.9 64.06 65.03 73.48 67 68.2 68.2
03/05/2019 18:39:04 56.87 57.21 70.34 63.2 65.8 64.9 63.97 64.69 73.48 67 68.2 68.2
03/05/2019 18:39:05 58.81 58.2 70.34 63.1 65.8 64.9 64.81 64.55 73.48 66.9 68.2 68.2
03/05/2019 18:39:06 65.18 64.34 70.34 63.1 65.8 64.9 67.4 66.96 73.48 66.9 68.2 68.2
03/05/2019 18:39:07 67.47 67.26 70.34 63.1 65.8 64.9 70.75 70.25 73.48 66.9 68.2 68.2
03/05/2019 18:39:08 64.98 67.5 70.34 63.1 65.8 64.9 68.23 70.32 73.48 66.9 68.2 68.2
03/05/2019 18:39:09 70.47 69.35 70.34 63.2 65.8 64.9 73.47 72.42 73.48 66.9 68.3 68.2
03/05/2019 18:39:10 73.05 72.08 72.08 63.3 65.8 64.9 73.96 73.72 73.72 67 68.3 68.2
03/05/2019 18:39:11 72.67 72.62 72.62 63.4 65.9 64.9 74.14 73.99 73.99 67 68.3 68.2
03/05/2019 18:39:12 77.11 76.22 76.22 63.7 65.9 64.9 78.48 77.47 77.47 67.2 68.3 68.2
03/05/2019 18:39:13 66.23 75.31 76.22 63.7 65.9 64.9 69.58 76.9 77.47 67.2 68.3 68.2
03/05/2019 18:39:14 69.82 72.1 76.22 63.8 65.9 64.9 71.1 73.86 77.47 67.3 68.3 68.2
03/05/2019 18:39:15 61.66 70.38 76.22 63.8 65.9 64.9 66.8 72.03 77.47 67.3 68.3 68.2
03/05/2019 18:39:16 63.99 67.33 76.22 63.8 65.9 64.9 67.04 69.85 77.47 67.3 68.3 68.2
03/05/2019 18:39:17 67.12 66.67 76.22 63.8 65.9 64.9 70.36 69.58 77.47 67.3 68.3 68.2
03/05/2019 18:39:18 66.61 67.12 76.22 63.8 65.9 64.9 69.98 70.29 77.47 67.3 68.3 68.2
03/05/2019 18:39:19 65.52 66.73 76.22 63.8 65.9 64.9 69.79 70.18 77.47 67.3 68.3 68.2
03/05/2019 18:39:20 62.39 66.04 76.22 63.8 65.9 64.9 67.7 69.97 77.47 67.3 68.3 68.2
03/05/2019 18:39:21 62.7 64.09 76.22 63.8 65.9 64.9 67.84 68.71 77.47 67.4 68.3 68.2
03/05/2019 18:39:22 64.77 64.56 76.22 63.8 65.9 64.9 69.46 69.15 77.47 67.4 68.3 68.2
03/05/2019 18:39:23 66.13 66.02 76.22 63.9 65.9 64.9 69.67 69.66 77.47 67.4 68.4 68.2
03/05/2019 18:39:24 64.42 66.08 76.22 63.9 65.9 64.9 68.38 69.76 77.47 67.4 68.4 68.2
03/05/2019 18:39:25 66.97 66.67 76.22 63.9 65.9 64.9 70.75 70.37 77.47 67.4 68.4 68.2
03/05/2019 18:39:26 66.16 66.49 76.22 63.9 65.9 64.9 69.35 69.82 77.47 67.4 68.4 68.2
03/05/2019 18:39:27 62.51 66.55 76.22 63.9 65.9 64.9 67.01 69.71 77.47 67.4 68.4 68.2
03/05/2019 18:39:28 60.9 64.12 76.22 63.9 65.9 64.9 65.74 68.03 77.47 67.4 68.4 68.2
03/05/2019 18:39:29 63.96 63.53 76.22 63.8 65.9 64.9 67.9 67.63 77.47 67.4 68.4 68.2
03/05/2019 18:39:30 68.11 66.94 76.22 63.9 65.9 64.9 70.76 69.91 77.47 67.4 68.4 68.2
03/05/2019 18:39:31 66.3 67.33 76.22 63.9 65.9 64.9 69.23 70.02 77.47 67.5 68.4 68.2
03/05/2019 18:39:32 61.69 66.24 76.22 63.9 65.9 64.9 66.69 69.26 77.47 67.5 68.4 68.2
03/05/2019 18:39:33 63.91 64.4 76.22 63.9 65.9 64.9 67.28 68.27 77.47 67.5 68.4 68.2
03/05/2019 18:39:34 65.45 65 76.22 63.9 65.9 64.9 69.24 68.83 77.47 67.5 68.4 68.2
03/05/2019 18:39:35 67.52 66.67 76.22 64 65.9 64.9 71.82 70.87 77.47 67.5 68.4 68.2
03/05/2019 18:39:36 65.67 66.62 76.22 64 65.9 64.9 69.46 70.87 77.47 67.5 68.4 68.2
03/05/2019 18:39:37 69.77 69.99 76.22 64 66 64.9 71.55 72.35 77.47 67.6 68.4 68.2
03/05/2019 18:39:38 62.89 67.96 76.22 64 66 64.9 66.5 70.45 77.47 67.6 68.4 68.2
03/05/2019 18:39:39 67.35 67.66 76.22 64 66 64.9 69.58 69.89 77.47 67.6 68.4 68.2
03/05/2019 18:39:40 69.52 68.98 76.22 64.1 66 64.9 71.75 71.12 77.47 67.6 68.4 68.2
03/05/2019 18:39:41 65.81 68.86 76.22 64.1 66 64.9 69.68 71.07 77.47 67.6 68.4 68.2
03/05/2019 18:39:42 66.15 67.72 75.31 64.1 66 64.9 70.11 70.81 76.9 67.6 68.4 68.2
03/05/2019 18:39:43 67.52 67.59 72.1 64.1 66 64.9 70.29 70.56 73.86 67.7 68.4 68.2
03/05/2019 18:39:44 64.74 67.27 70.38 64.1 66 64.9 69.43 70.32 72.35 67.7 68.4 68.2
03/05/2019 18:39:45 61.29 66.3 69.99 64.1 66 64.9 66.65 70.28 72.35 67.7 68.4 68.2
03/05/2019 18:39:46 63.47 64.47 69.99 64.1 66 64.9 67.57 68.43 72.35 67.7 68.4 68.2
03/05/2019 18:39:47 55.64 63.18 69.99 64.1 66 64.9 63.5 67.69 72.35 67.7 68.4 68.2
03/05/2019 18:39:48 60.77 61.03 69.99 64.1 66 64.9 66.35 66.38 72.35 67.7 68.4 68.2
03/05/2019 18:39:49 60.53 61.72 69.99 64.1 66 64.9 65.95 66.51 72.35 67.7 68.4 68.2
03/05/2019 18:39:50 53.26 60.45 69.99 64.1 66 64.9 62.81 66.1 72.35 67.7 68.4 68.2
03/05/2019 18:39:51 61.47 60.79 69.99 64.1 66 64.9 66.42 66.06 72.35 67.7 68.4 68.2
03/05/2019 18:39:52 59.68 61.6 69.99 64.1 66 64.9 68.61 68.32 72.35 67.7 68.4 68.2
03/05/2019 18:39:53 60.88 61.14 69.99 64.1 66 64.9 67.43 67.76 72.35 67.7 68.4 68.2
03/05/2019 18:39:54 65 63.91 69.99 64.2 66 64.9 68.42 68.58 72.35 67.7 68.4 68.2
03/05/2019 18:39:55 66.19 65.41 69.99 64.2 66 64.9 69.67 69.14 72.35 67.8 68.4 68.2
03/05/2019 18:39:56 60.81 65.45 69.99 64.2 66 64.9 68.27 69.34 72.35 67.8 68.4 68.2
03/05/2019 18:39:57 61.79 63.09 69.99 64.2 66 64.9 73.29 73.24 73.24 67.8 68.5 68.2
03/05/2019 18:39:58 59.64 62.69 69.99 64.2 66 64.9 66.11 70.97 73.24 67.8 68.5 68.2
03/05/2019 18:39:59 58.37 60.66 69.99 64.2 66 64.9 64.09 68.46 73.24 67.8 68.5 68.2
03/05/2019 18:40:00 63.8 62.64 69.99 64.2 66 64.9 67.15 67.13 73.24 67.8 68.5 68.2
03/05/2019 18:40:01 59.28 62.56 69.99 64.2 66 64.9 65.42 66.82 73.24 67.8 68.5 68.2
03/05/2019 18:40:02 60.04 60.71 69.99 64.2 66 64.9 65.91 66.21 73.24 67.8 68.5 68.2
03/05/2019 18:40:03 61.74 62.22 69.99 64.2 66 64.9 66.32 66.83 73.24 67.8 68.5 68.2
03/05/2019 18:40:04 60.46 60.75 69.99 64.2 66 64.9 73.21 72.63 73.24 67.9 68.5 68.2
03/05/2019 18:40:05 64.37 64.05 69.99 64.2 66 64.9 68.48 72.47 73.24 67.9 68.5 68.2
03/05/2019 18:40:06 59.35 63.25 69.99 64.2 66 64.9 68.27 70.32 73.24 67.9 68.5 68.2
03/05/2019 18:40:07 56.97 61.29 68.98 64.2 66 64.9 71.39 71.42 73.24 67.9 68.5 68.2
03/05/2019 18:40:08 58.48 59.16 68.98 64.2 66 64.9 64.4 71.07 73.24 67.9 68.5 68.2
03/05/2019 18:40:09 60.08 59.97 68.98 64.2 66 64.9 64.43 68.13 73.24 67.9 68.5 68.2
03/05/2019 18:40:10 66.6 65.36 68.86 64.2 66 64.9 71.41 70.46 73.24 67.9 68.5 68.2
03/05/2019 18:40:11 64.77 66.13 67.72 64.3 66 64.9 67.97 70.67 73.24 67.9 68.5 68.2
03/05/2019 18:40:12 60.86 64.74 67.59 64.3 66 64.9 64.93 68.93 73.24 67.9 68.5 68.2
03/05/2019 18:40:13 66.65 65.89 67.27 64.3 66 64.9 69.5 69.02 73.24 68 68.5 68.2
03/05/2019 18:40:14 64.96 65.92 66.3 64.3 66 64.9 68.35 69 73.24 68 68.5 68.2
03/05/2019 18:40:15 63.24 65.25 66.13 64.3 66 64.9 67.36 68.57 73.24 68 68.5 68.2
03/05/2019 18:40:16 71.38 70.73 70.73 64.4 66 64.9 73.92 73.36 73.36 68 68.5 68.2
03/05/2019 18:40:17 60.4 68.91 70.73 64.4 66 64.9 64.86 71.67 73.36 68 68.5 68.2
03/05/2019 18:40:18 60.56 65.6 70.73 64.4 66 64.9 66.21 68.74 73.36 68 68.5 68.2
03/05/2019 18:40:19 59.21 63.42 70.73 64.4 66 64.9 64.91 67.51 73.36 68 68.5 68.2
03/05/2019 18:40:20 65.11 64.41 70.73 64.4 66 64.9 67.75 67.44 73.36 68 68.5 68.2
03/05/2019 18:40:21 63.14 64.6 70.73 64.4 66 64.9 66.3 67.37 73.36 68 68.5 68.2
03/05/2019 18:40:22 58.6 62.53 70.73 64.4 66 64.9 64.27 66.04 73.36 68 68.5 68.2
03/05/2019 18:40:23 61.11 61.49 70.73 64.4 66 64.9 66 65.88 73.36 68 68.5 68.2
03/05/2019 18:40:24 62.27 61.76 70.73 64.4 66 64.9 66.28 66.25 73.36 68 68.5 68.2
03/05/2019 18:40:25 62.28 62.12 70.73 64.4 66 64.9 73.06 72.66 73.36 68 68.5 68.2
03/05/2019 18:40:26 58.92 62.47 70.73 64.4 66 64.9 66.62 72.62 73.36 68 68.5 68.2
03/05/2019 18:40:27 62.25 61.99 70.73 64.4 66 64.9 65.57 69.66 73.36 68 68.5 68.2
03/05/2019 18:40:28 63.81 64.05 70.73 64.4 66 64.9 66.75 67.64 73.36 68 68.5 68.2
03/05/2019 18:40:29 62.03 63.78 70.73 64.4 66 64.9 68.44 68.43 73.36 68 68.5 68.2
03/05/2019 18:40:30 64.37 64.62 70.73 64.4 66 64.9 67.41 68.34 73.36 68 68.5 68.2
03/05/2019 18:40:31 74.3 73.09 73.09 64.5 66.1 64.9 74.58 73.29 73.36 68.1 68.5 68.2
03/05/2019 18:40:32 64.47 71.19 73.09 64.6 66.1 64.9 68.37 72.09 73.36 68.1 68.5 68.2
03/05/2019 18:40:33 66.82 68.42 73.09 64.6 66.1 64.9 69.47 70.35 73.36 68.1 68.6 68.2
03/05/2019 18:40:34 67.65 68.66 73.09 64.6 66.1 64.9 71.85 71.4 73.36 68.1 68.6 68.2
03/05/2019 18:40:35 65.68 67.54 73.09 64.6 66.1 64.9 68.99 71.05 73.36 68.1 68.6 68.2
03/05/2019 18:40:36 62.78 65.84 73.09 64.6 66.1 64.9 66.57 69.5 73.36 68.1 68.6 68.2
03/05/2019 18:40:37 63.63 64.4 73.09 64.6 66.1 64.9 67.18 67.98 73.36 68.2 68.6 68.2
03/05/2019 18:40:38 66.51 66.04 73.09 64.6 66.1 64.9 69 68.83 73.36 68.2 68.6 68.2
03/05/2019 18:40:39 64.26 65.64 73.09 64.7 66.1 64.9 69.75 69.69 73.36 68.2 68.6 68.2
03/05/2019 18:40:40 66.98 66.67 73.09 64.7 66.1 64.9 70.03 70 73.36 68.2 68.6 68.2
03/05/2019 18:40:41 59.56 66.62 73.09 64.7 66.1 64.9 65.59 69.93 73.36 68.2 68.6 68.2
03/05/2019 18:40:42 67.75 67.59 73.09 64.7 66.1 64.9 69.51 69.69 73.36 68.2 68.6 68.2
03/05/2019 18:40:43 62.96 65.68 73.09 64.7 66.1 64.9 66.54 68.42 73.36 68.2 68.6 68.2
03/05/2019 18:40:44 61.06 64.27 73.09 64.7 66.1 64.9 66.24 67.57 73.36 68.2 68.6 68.2
03/05/2019 18:40:45 62.18 62.85 73.09 64.7 66.1 64.9 66.36 66.86 73.36 68.2 68.6 68.2
03/05/2019 18:40:46 58.1 62.29 73.09 64.7 66.1 64.9 64.92 66.55 73.29 68.2 68.6 68.2
03/05/2019 18:40:47 63.6 62.52 73.09 64.6 66.1 64.9 67.54 66.83 73.29 68.2 68.6 68.2
03/05/2019 18:40:48 62.2 62.58 73.09 64.6 66.1 64.9 66.78 66.95 73.29 68.2 68.6 68.2
03/05/2019 18:40:49 58.94 62.3 73.09 64.6 66.1 64.9 64.34 66.73 73.29 68.2 68.6 68.2
03/05/2019 18:40:50 64.42 64.14 73.09 64.6 66.1 64.9 67.9 67.45 73.29 68.2 68.6 68.2
03/05/2019 18:40:51 55.01 62.94 73.09 64.6 66.1 64.9 64.47 66.93 73.29 68.2 68.6 68.2
03/05/2019 18:40:52 56.84 59.65 73.09 64.6 66.1 64.9 65.29 65.65 73.29 68.2 68.6 68.2
03/05/2019 18:40:53 57.63 58.25 73.09 64.6 66.1 64.9 66.53 66.41 73.29 68.2 68.6 68.2
03/05/2019 18:40:54 59.29 59.14 73.09 64.6 66 64.9 67.3 67.19 73.29 68.2 68.5 68.2
03/05/2019 18:40:55 62.02 61.6 73.09 64.6 66 64.9 68.25 67.85 73.29 68.2 68.5 68.2
03/05/2019 18:40:56 62.51 62.83 73.09 64.6 66 64.9 66.57 67.88 73.29 68.2 68.5 68.2
03/05/2019 18:40:57 64.17 64.11 73.09 64.6 66 64.9 67 67.3 73.29 68.2 68.5 68.2
03/05/2019 18:40:58 63.83 64.31 73.09 64.7 66 64.9 66.93 67.55 73.29 68.2 68.5 68.2
03/05/2019 18:40:59 68.34 67.36 73.09 64.7 66 64.9 70.18 69.52 73.29 68.2 68.5 68.2
03/05/2019 18:41:00 65.77 68.05 73.09 64.7 66 64.9 68.45 70.05 73.29 68.2 68.5 68.2
03/05/2019 18:41:01 66.75 67.37 71.19 64.7 65.9 64.9 69.44 69.62 72.09 68.2 68.5 68.2
03/05/2019 18:41:02 67.68 67.6 68.66 64.8 65.9 64.9 70.64 70.53 71.4 68.3 68.5 68.2
03/05/2019 18:41:03 64.87 67.59 68.66 64.8 65.9 64.9 68.14 70.53 71.4 68.3 68.4 68.2
03/05/2019 18:41:04 65.51 66.25 68.05 64.8 65.9 64.9 68.98 69.52 71.05 68.3 68.4 68.2
03/05/2019 18:41:05 64.62 66.02 68.05 64.8 65.9 64.9 67.93 69.35 70.53 68.3 68.4 68.2
03/05/2019 18:41:06 67.63 67.16 68.05 64.8 65.9 64.9 72.26 71.61 71.61 68.3 68.4 68.2
03/05/2019 18:41:07 66.58 67.37 68.05 64.8 65.9 64.9 70.09 71.38 71.61 68.4 68.4 68.2
03/05/2019 18:41:08 66.53 67 68.05 64.9 65.9 64.9 68.68 70.2 71.61 68.4 68.4 68.2
03/05/2019 18:41:09 67.68 67.37 68.05 64.9 65.9 64.9 70.1 69.91 71.61 68.4 68.4 68.2
03/05/2019 18:41:10 68.84 68.88 68.88 64.9 65.9 64.9 70.86 71.14 71.61 68.4 68.4 68.2
03/05/2019 18:41:11 65.62 67.91 68.88 64.9 65.9 64.9 68.57 70.09 71.61 68.4 68.4 68.2
03/05/2019 18:41:12 64.19 66.61 68.88 64.9 65.9 64.9 67.98 69.19 71.61 68.4 68.4 68.2
03/05/2019 18:41:13 62.56 65.75 68.88 64.9 65.9 64.9 66.68 68.89 71.61 68.4 68.4 68.2
03/05/2019 18:41:14 60.74 64.29 68.88 64.9 65.9 64.9 65.69 67.77 71.61 68.4 68.4 68.2
03/05/2019 18:41:15 63.63 63.54 68.88 64.9 65.9 64.9 66.19 66.58 71.61 68.4 68.4 68.2
03/05/2019 18:41:16 64.4 64.37 68.88 65 65.9 64.9 68.13 67.87 71.61 68.4 68.4 68.2
03/05/2019 18:41:17 61.62 64.44 68.88 65 65.9 64.9 66.04 67.78 71.61 68.4 68.4 68.2
03/05/2019 18:41:18 61.49 62.54 68.88 65 65.9 64.9 69.36 69.31 71.61 68.4 68.4 68.2
03/05/2019 18:41:19 60.05 62.18 68.88 65 65.9 64.9 65.49 69.41 71.61 68.4 68.4 68.2
03/05/2019 18:41:20 64.26 63.4 68.88 65 65.9 64.9 68.14 67.98 71.61 68.4 68.4 68.2
03/05/2019 18:41:21 60.21 63.42 68.88 65 65.9 64.9 65.32 67.8 71.61 68.5 68.4 68.2
03/05/2019 18:41:22 58.97 61.38 68.88 65 65.9 64.9 65.77 66.44 71.61 68.5 68.4 68.2
03/05/2019 18:41:23 56.28 60.08 68.88 65 65.9 64.9 63.56 66.06 71.61 68.4 68.4 68.2
03/05/2019 18:41:24 56.28 58.08 68.88 65 65.9 64.9 64.89 64.89 71.61 68.4 68.4 68.2
03/05/2019 18:41:25 61.65 60.42 68.88 65 65.9 64.9 65.59 65.58 71.61 68.4 68.4 68.2
03/05/2019 18:41:26 61.38 61.45 68.88 65 65.9 64.9 65.47 65.8 71.61 68.4 68.4 68.2
03/05/2019 18:41:27 60.96 61.45 68.88 65 65.9 64.9 65.09 65.81 71.61 68.4 68.4 68.2
03/05/2019 18:41:28 61.63 62.03 68.88 65 65.9 64.9 66.39 66.23 71.61 68.4 68.4 68.2
03/05/2019 18:41:29 61.06 62.03 68.88 65 65.9 64.9 66.1 66.3 71.61 68.4 68.4 68.2
03/05/2019 18:41:30 64.25 63.13 68.88 65 65.9 64.9 67.94 67.3 71.61 68.4 68.4 68.2
03/05/2019 18:41:31 60.9 63.13 68.88 65 65.9 64.9 68.38 68.32 71.61 68.4 68.4 68.2
03/05/2019 18:41:32 61.58 61.87 68.88 64.9 65.9 64.9 66.13 68.09 71.61 68.4 68.4 68.2
03/05/2019 18:41:33 61.23 62.33 68.88 64.4 65.9 64.9 66.25 66.96 71.61 68.2 68.4 68.2
03/05/2019 18:41:34 64.66 64.02 68.88 64.4 65.9 64.9 68.26 67.84 71.61 68.2 68.4 68.2
03/05/2019 18:41:35 64.43 64.88 68.88 64.5 65.9 64.9 68.24 68.49 71.61 68.2 68.4 68.2
03/05/2019 18:41:36 63.53 64.5 68.88 64.5 65.9 64.9 67.9 68.56 71.38 68.2 68.4 68.2
03/05/2019 18:41:37 62.84 63.56 68.88 64.5 65.9 64.9 67.39 67.98 71.14 68.2 68.4 68.2
03/05/2019 18:41:38 59.98 63.3 68.88 64.5 65.9 64.9 66.9 67.51 71.14 68.2 68.4 68.2
03/05/2019 18:41:39 61.47 61.93 68.88 64.5 65.9 64.9 66.07 67.2 71.14 68.2 68.4 68.2
03/05/2019 18:41:40 65.21 64.53 67.91 64.5 65.9 64.9 69.63 68.91 70.09 68.2 68.4 68.2
03/05/2019 18:41:41 61.3 64.24 66.61 64.5 65.9 64.9 67.29 68.8 69.41 68.2 68.4 68.2
03/05/2019 18:41:42 56.51 62.41 65.75 64.5 65.9 64.9 65.31 67.83 69.41 68.2 68.4 68.2
03/05/2019 18:41:43 61.41 61.97 64.88 64.5 65.9 64.9 66.76 67.5 69.41 68.2 68.4 68.2
03/05/2019 18:41:44 61.92 62.28 64.88 64.4 65.9 64.9 67.08 67.33 69.41 68.2 68.4 68.2
03/05/2019 18:41:45 60.57 62.46 64.88 64.4 65.9 64.9 66.6 67.44 69.41 68.2 68.4 68.2
03/05/2019 18:41:46 60.28 61.71 64.88 64.4 65.9 64.9 65.59 66.92 69.41 68.2 68.4 68.2
03/05/2019 18:41:47 63.56 63.09 64.88 64.4 65.9 64.9 68.37 67.87 69.41 68.2 68.4 68.2
03/05/2019 18:41:48 61.57 63.63 64.88 64.4 65.9 64.9 67.54 68.14 69.41 68.2 68.4 68.2
03/05/2019 18:41:49 55.68 61.97 64.88 64.4 65.9 64.9 65.77 67.66 68.91 68.2 68.4 68.2
03/05/2019 18:41:50 69.89 68.75 68.75 64.5 65.9 64.9 71.01 70.29 70.29 68.2 68.5 68.2
03/05/2019 18:41:51 63.11 67.4 68.75 64.5 65.9 64.9 67.65 69.39 70.29 68.2 68.5 68.2
03/05/2019 18:41:52 62.42 65.18 68.75 64.5 65.9 64.9 66.94 68.47 70.29 68.2 68.5 68.2
03/05/2019 18:41:53 63.04 63.66 68.75 64.5 65.9 64.9 66.74 67.58 70.29 68.2 68.5 68.3
03/05/2019 18:41:54 58.91 63.42 68.75 64.5 65.9 64.9 65.11 67.14 70.29 68.2 68.5 68.3
03/05/2019 18:41:55 56.67 61.08 68.75 64.5 65.9 64.9 64.57 66.04 70.29 68.2 68.5 68.3
03/05/2019 18:41:56 58.17 59.02 68.75 64.5 65.9 64.9 65.15 65.41 70.29 68.2 68.5 68.2
03/05/2019 18:41:57 58.94 58.93 68.75 64.5 65.9 64.9 65.32 65.6 70.29 68.2 68.5 68.2
03/05/2019 18:41:58 59.67 59.49 68.75 64.5 65.9 64.9 65.83 65.89 70.29 68.2 68.5 68.2
03/05/2019 18:41:59 60.97 60.69 68.75 64.5 65.9 64.9 66.2 66.36 70.29 68.2 68.5 68.3
03/05/2019 18:42:00 56.65 60.42 68.75 64.4 65.9 64.9 63.85 65.95 70.29 68.2 68.4 68.2
03/05/2019 18:42:01 60.21 60.11 68.75 64.4 65.9 64.9 65.94 65.62 70.29 68.2 68.4 68.3
03/05/2019 18:42:02 59.54 60.31 68.75 64.4 65.9 64.9 65.72 66.03 70.29 68.2 68.4 68.3
03/05/2019 18:42:03 60.15 60.86 68.75 64.4 65.9 64.9 66.15 66.28 70.29 68.2 68.4 68.3
03/05/2019 18:42:04 58.34 59.62 68.75 64.4 65.9 64.9 64.82 65.88 70.29 68.2 68.4 68.3
03/05/2019 18:42:05 64.4 63.74 68.75 64.5 65.9 64.9 67.58 67.2 70.29 68.2 68.4 68.3
03/05/2019 18:42:06 55.06 62.6 68.75 64.4 65.9 64.9 64.29 66.71 70.29 68.2 68.4 68.3
03/05/2019 18:42:07 56.07 59.42 68.75 64.3 65.9 64.9 65.2 65.44 70.29 68.1 68.4 68.2
03/05/2019 18:42:08 58.22 58.22 68.75 64.3 65.9 64.9 65.09 65.79 70.29 68.1 68.4 68.2
03/05/2019 18:42:09 55.4 58.2 68.75 64.3 65.9 64.9 65.6 65.6 70.29 68.1 68.4 68.2
03/05/2019 18:42:10 58.17 57.88 68.75 64.3 65.9 64.9 66.11 66.11 70.29 68.1 68.4 68.2
03/05/2019 18:42:11 57.64 58.83 68.75 64.3 65.9 64.9 65.76 66.25 70.29 68.1 68.4 68.2
03/05/2019 18:42:12 53.76 57.3 68.75 64.3 65.9 64.9 64.81 65.76 70.29 68.1 68.4 68.2
03/05/2019 18:42:13 55.33 55.67 68.75 64.3 65.9 64.9 65.12 65.51 70.29 68.1 68.4 68.2
03/05/2019 18:42:14 57.67 57.16 68.75 64.3 65.9 64.9 65.71 65.62 70.29 68.1 68.4 68.2
03/05/2019 18:42:15 59.86 59.02 68.75 64.3 65.9 64.9 66.89 66.47 70.29 68.1 68.4 68.2
03/05/2019 18:42:16 60.99 60.61 68.75 64.3 65.9 64.9 71.62 70.38 70.38 68.1 68.4 68.2
03/05/2019 18:42:17 65.11 64.03 68.75 64.3 65.9 64.9 69.25 69.81 70.38 68.1 68.5 68.2
03/05/2019 18:42:18 56.96 63.67 68.75 64.3 65.9 64.9 65.84 69.41 70.38 68.1 68.5 68.2
03/05/2019 18:42:19 60.86 61.29 68.75 64.3 65.9 64.9 66.76 67.55 70.38 68.1 68.4 68.2
03/05/2019 18:42:20 67.32 66.58 67.4 64.3 65.9 64.9 69.73 69.28 70.38 68.1 68.5 68.2
03/05/2019 18:42:21 61.46 64.73 66.58 64.3 65.9 64.9 67.65 68.4 70.38 68.1 68.4 68.2
03/05/2019 18:42:22 58.13 63.31 66.58 64.3 65.9 64.9 66.04 68.16 70.38 68.1 68.4 68.2
03/05/2019 18:42:23 59.71 60.91 66.58 64.3 65.9 64.9 66.24 66.93 70.38 68.1 68.4 68.2
03/05/2019 18:42:24 62.91 62.7 66.58 64.3 65.9 64.9 66.3 67.22 70.38 68.1 68.4 68.3
03/05/2019 18:42:25 57.02 61.89 66.58 64.3 65.9 64.9 60.68 66.06 70.38 68.1 68.4 68.2
03/05/2019 18:42:26 59.67 60.3 66.58 64.2 65.8 64.9 61.45 63.51 70.38 68.1 68.4 68.2
03/05/2019 18:42:27 53.28 59.52 66.58 64.2 65.8 64.9 58.65 62.31 70.38 68 68.4 68.2
03/05/2019 18:42:28 64.72 64.27 66.58 64.2 65.8 64.9 66.6 66.14 70.38 68 68.4 68.2
03/05/2019 18:42:29 67.88 67.63 67.63 64.2 65.8 64.9 70.32 69.85 70.38 68 68.4 68.3
03/05/2019 18:42:30 65.97 67.6 67.63 64.2 65.8 64.9 68.03 69.7 70.38 68.1 68.4 68.3
03/05/2019 18:42:31 59.51 65.45 67.63 64.2 65.7 64.9 62.64 67.81 70.38 68 68.3 68.3
03/05/2019 18:42:32 59.38 62.61 67.63 64.3 65.7 64.9 61.26 65.23 70.38 68 68.3 68.3
03/05/2019 18:42:33 61.54 63.01 67.63 64.3 65.7 64.9 62.56 64.18 70.38 68 68.3 68.3
03/05/2019 18:42:34 54.08 60.73 67.63 64.2 65.7 64.9 59.25 62.39 70.38 68 68.3 68.3
03/05/2019 18:42:35 52.39 57.72 67.63 64.2 65.7 64.9 58.44 60.7 70.38 68 68.3 68.3
03/05/2019 18:42:36 56.29 56.16 67.63 64.2 65.7 64.9 59.94 59.77 70.38 68 68.3 68.2
03/05/2019 18:42:37 54.99 56.29 67.63 64.2 65.7 64.9 60.25 60.26 70.38 68 68.3 68.2
03/05/2019 18:42:38 54.75 55.29 67.63 64.2 65.7 64.9 59.62 60.03 70.38 68 68.3 68.2
03/05/2019 18:42:39 50.93 54.93 67.63 64.2 65.7 64.9 57.56 59.74 70.38 68 68.3 68.2
03/05/2019 18:42:40 56.95 56.13 67.63 64.2 65.7 64.9 60.8 60.29 70.38 68 68.3 68.2
03/05/2019 18:42:41 55.05 56.35 67.63 64.2 65.7 64.9 73.4 72.51 72.51 68 68.3 68.3
03/05/2019 18:42:42 53.48 55.28 67.63 64.2 65.7 64.9 59.12 71.51 72.51 68 68.3 68.3
03/05/2019 18:42:43 56 55.66 67.63 64.2 65.7 64.9 59.75 67.65 72.51 68 68.3 68.2
03/05/2019 18:42:44 51.48 55.24 67.63 64.2 65.7 64.9 66.87 66.39 72.51 68 68.3 68.2
03/05/2019 18:42:45 53.11 54.16 67.63 64.2 65.6 64.9 59.26 65.75 72.51 68 68.3 68.2
03/05/2019 18:42:46 51.22 52.84 67.63 64.2 65.6 64.9 58.4 62.72 72.51 68 68.3 68.2
03/05/2019 18:42:47 58.77 57.85 67.63 64.2 65.6 64.9 62.9 62.56 72.51 68 68.2 68.2
03/05/2019 18:42:48 57.48 58.51 67.63 64.2 65.6 64.9 61.73 62.94 72.51 67.9 68.2 68.2
03/05/2019 18:42:49 58 58.59 67.63 64.2 65.6 64.9 61.4 62.4 72.51 67.9 68.2 68.2
03/05/2019 18:42:50 55.05 57.76 67.63 64.2 65.6 64.9 59.02 61.53 72.51 67.9 68.2 68.2
03/05/2019 18:42:51 55.41 56.83 67.63 64.2 65.6 64.9 59.3 60.22 72.51 67.9 68.2 68.2
03/05/2019 18:42:52 54.83 55.84 67.63 64.2 65.6 64.9 59.33 59.74 72.51 67.9 68.2 68.2
03/05/2019 18:42:53 61.42 60.57 67.63 64.2 65.6 64.9 67.81 66.94 72.51 67.9 68.2 68.2
03/05/2019 18:42:54 58.32 60.37 67.63 64.2 65.6 64.9 63.04 66.61 72.51 67.9 68.2 68.2
03/05/2019 18:42:55 60.54 60.4 67.63 64.2 65.6 64.9 64.09 64.77 72.51 67.9 68.2 68.2
03/05/2019 18:42:56 61.79 62.29 67.63 64.2 65.6 64.9 64.39 65.42 72.51 67.9 68.2 68.2
03/05/2019 18:42:57 58.11 60.82 67.63 64.2 65.6 64.9 61.86 64.18 72.51 67.9 68.2 68.2
03/05/2019 18:42:58 59.51 59.6 67.63 64.2 65.5 64.9 62.38 62.77 72.51 67.9 68.2 68.2
03/05/2019 18:42:59 58.36 59.79 67.6 64.2 65.5 64.9 62.02 62.89 72.51 67.9 68.2 68.2
03/05/2019 18:43:00 58.55 58.91 65.45 64.1 65.5 64.9 62.99 63.08 72.51 67.9 68.2 68.2
03/05/2019 18:43:01 63.96 63.04 63.04 64.1 65.5 64.9 65.84 65.27 72.51 67.9 68.2 68.2
03/05/2019 18:43:02 57.76 62.48 63.04 64.1 65.5 64.9 62.5 64.88 72.51 67.9 68.2 68.2
03/05/2019 18:43:03 53.59 59.96 63.04 64.1 65.5 64.9 59.12 63.35 72.51 67.9 68.2 68.2
03/05/2019 18:43:04 55.9 57.09 63.04 64.1 65.5 64.9 60.91 61.2 72.51 67.9 68.2 68.2
03/05/2019 18:43:05 56.06 56.52 63.04 64 65.5 64.9 60.97 61.25 72.51 67.8 68.2 68.2
03/05/2019 18:43:06 56.31 56.63 63.04 64 65.5 64.9 61.96 61.76 72.51 67.8 68.2 68.2
03/05/2019 18:43:07 55.46 57.05 63.04 64 65.5 64.9 60 61.92 72.51 67.8 68.2 68.2
03/05/2019 18:43:08 53.62 55.51 63.04 64 65.5 64.9 61.11 61.24 72.51 67.8 68.2 68.2
03/05/2019 18:43:09 53.24 54.67 63.04 64 65.5 64.9 58.18 60.93 72.51 67.8 68.2 68.2
03/05/2019 18:43:10 53.82 53.92 63.04 64 65.5 64.9 58.84 59.34 72.51 67.8 68.2 68.2
03/05/2019 18:43:11 56.41 55.88 63.04 64 65.5 64.9 60.72 60.44 71.51 67.8 68.2 68.2
03/05/2019 18:43:12 59.19 58.21 63.04 64 65.5 64.9 62.79 62.08 67.65 67.8 68.2 68.2
03/05/2019 18:43:13 58.25 59.06 63.04 64 65.5 64.9 62.11 62.66 66.94 67.8 68.1 68.2
03/05/2019 18:43:14 60.39 60.02 63.04 64 65.5 64.9 64.57 63.73 66.94 67.8 68.1 68.2
03/05/2019 18:43:15 56.81 59.24 63.04 64 65.4 64.9 64.89 64.97 66.94 67.8 68.1 68.2
03/05/2019 18:43:16 65.89 64.9 64.9 64 65.5 64.9 67.98 67.49 67.49 67.8 68.1 68.2
03/05/2019 18:43:17 61.11 64.29 64.9 64 65.5 64.9 64.58 66.96 67.49 67.8 68.1 68.2
03/05/2019 18:43:18 60.02 62.75 64.9 64 65.4 64.9 62.82 65.7 67.49 67.8 68.1 68.2
03/05/2019 18:43:19 57.68 61.3 64.9 64 65.4 64.9 62.53 64.19 67.49 67.8 68.1 68.2
03/05/2019 18:43:20 56.99 59.8 64.9 64 65.4 64.9 60.3 63.41 67.49 67.8 68.1 68.2
03/05/2019 18:43:21 59.7 59.49 64.9 64 65.4 64.9 63.91 63.74 67.49 67.8 68.1 68.2
03/05/2019 18:43:22 54.43 59.31 64.9 64 65.4 64.9 59.65 63.29 67.49 67.8 68.1 68.2
03/05/2019 18:43:23 60.42 59.86 64.9 64 65.4 64.9 62.95 62.62 67.49 67.8 68.1 68.2
03/05/2019 18:43:24 59.89 60.37 64.9 64 65.4 64.9 63.32 63.38 67.49 67.8 68.1 68.2
03/05/2019 18:43:25 59.4 59.85 64.9 64 65.4 64.9 63.4 63.52 67.49 67.8 68.1 68.2
03/05/2019 18:43:26 60.93 60.74 64.9 64 65.4 64.9 64.43 64.36 67.49 67.8 68.1 68.2
03/05/2019 18:43:27 64.61 64.02 64.9 64 65.4 64.9 67.64 67.03 67.49 67.8 68.1 68.2
03/05/2019 18:43:28 65.44 65.17 65.17 64 65.4 64.9 68.21 67.97 67.97 67.8 68.1 68.2
03/05/2019 18:43:29 62.06 64.62 65.17 64 65.4 64.9 64.96 67.54 67.97 67.8 68.1 68.2
03/05/2019 18:43:30 62.98 63.35 65.17 64 65.4 64.9 65.56 66.08 67.97 67.7 68.1 68.2
03/05/2019 18:43:31 64.15 64.32 65.17 64 65.4 64.9 67.13 67.27 67.97 67.7 68.1 68.2
03/05/2019 18:43:32 64.89 64.53 65.17 63.9 65.4 64.9 67.1 66.94 67.97 67.7 68.1 68.2
03/05/2019 18:43:33 59.11 64.43 65.17 63.9 65.4 64.9 62.45 66.93 67.97 67.7 68.1 68.2
03/05/2019 18:43:34 61.59 62.21 65.17 63.9 65.4 64.9 64.88 65.16 67.97 67.7 68.1 68.2
03/05/2019 18:43:35 59.13 61.55 65.17 63.9 65.4 64.9 61.97 64.67 67.97 67.7 68.1 68.2
03/05/2019 18:43:36 61.81 61.74 65.17 63.9 65.4 64.9 64.39 64.31 67.97 67.7 68 68.2
03/05/2019 18:43:37 56.98 60.94 65.17 63.9 65.3 64.9 61.22 63.77 67.97 67.7 68 68.2
03/05/2019 18:43:38 55.08 58.87 65.17 63.9 65.3 64.9 60.83 62.37 67.97 67.7 68 68.2
03/05/2019 18:43:39 58.17 58.34 65.17 63.9 65.3 64.9 62.08 62.2 67.97 67.7 68 68.2
03/05/2019 18:43:40 60.12 59.92 65.17 63.9 65.3 64.9 63.84 63.52 67.97 67.7 68 68.2
03/05/2019 18:43:41 60.65 61.09 65.17 63.9 65.3 64.9 63.22 63.83 67.97 67.7 68 68.2
03/05/2019 18:43:42 58.92 60 65.17 63.9 65.3 64.9 62.95 63.24 67.97 67.7 68 68.2
03/05/2019 18:43:43 58.6 59.73 65.17 63.8 65.3 64.9 63.09 63.65 67.97 67.7 68 68.2
03/05/2019 18:43:44 59.36 59.71 65.17 63.8 65.3 64.9 63.31 63.62 67.97 67.6 68 68.2
03/05/2019 18:43:45 62.61 62.06 65.17 63.8 65.3 64.9 65.61 65.17 67.97 67.6 68 68.2
03/05/2019 18:43:46 56.36 61.53 65.17 63.8 65.3 64.9 61.27 64.77 67.97 67.6 68 68.2
03/05/2019 18:43:47 57.9 59.04 65.17 63.8 65.3 64.9 62.21 62.9 67.97 67.6 68 68.2
03/05/2019 18:43:48 55.57 58.61 65.17 63.7 65.3 64.9 60.55 62.86 67.97 67.6 68 68.2
03/05/2019 18:43:49 60.62 59.63 65.17 63.7 65.3 64.9 64.42 63.52 67.97 67.5 68 68.2
03/05/2019 18:43:50 61.68 61.26 65.17 63.7 65.3 64.9 65.3 64.93 67.97 67.5 68 68.2
03/05/2019 18:43:51 60.85 61.76 65.17 63.7 65.3 64.9 64.4 65.14 67.97 67.5 68 68.2
03/05/2019 18:43:52 62.14 62.26 65.17 63.7 65.3 64.9 64.8 65.08 67.97 67.5 68 68.2
03/05/2019 18:43:53 62.05 63.31 65.17 63.6 65.3 64.9 64.82 65.86 67.97 67.5 68 68.2
03/05/2019 18:43:54 61.14 61.59 65.17 63.6 65.3 64.9 64.11 64.51 67.97 67.5 68 68.2
03/05/2019 18:43:55 59.09 61.61 65.17 63.6 65.3 64.9 63.09 64.78 67.97 67.5 68 68.2
03/05/2019 18:43:56 58.89 60.08 65.17 63.6 65.3 64.9 63.18 63.69 67.97 67.5 68 68.2
03/05/2019 18:43:57 57.67 59.03 65.17 63.6 65.3 64.9 62.47 63.15 67.97 67.5 68 68.2
03/05/2019 18:43:58 63.84 62.88 64.62 63.7 65.3 64.9 66.2 65.42 67.54 67.5 68 68.2
03/05/2019 18:43:59 61.74 62.86 64.53 63.7 65.3 64.9 65.24 65.93 67.27 67.5 68 68.2
03/05/2019 18:44:00 57.24 62.06 64.53 63.7 65.3 64.9 62.02 65.15 67.27 67.5 68 68.2
03/05/2019 18:44:01 58.93 59.7 64.53 63.7 65.3 64.9 67.58 66.76 66.94 67.5 68 68.2
03/05/2019 18:44:02 60.57 60.46 64.43 63.7 65.3 64.9 64.81 66.92 66.93 67.5 68 68.2
03/05/2019 18:44:03 61.38 61.47 63.31 63.7 65.2 64.9 64.45 65.27 66.92 67.5 68 68.2
03/05/2019 18:44:04 60.26 60.99 63.31 63.7 65.2 64.9 63.17 64.78 66.92 67.5 68 68.2
03/05/2019 18:44:05 59.06 60.65 63.31 63.7 65.2 64.9 62.27 63.91 66.92 67.5 68 68.2
03/05/2019 18:44:06 62.06 61.48 63.31 63.7 65.2 64.9 65.03 64.67 66.92 67.5 68 68.2
03/05/2019 18:44:07 58.08 60.98 63.31 63.6 65.2 64.9 61.46 64 66.92 67.4 68 68.2
03/05/2019 18:44:08 65.41 64.38 64.38 63.6 65.2 64.9 67.41 66.41 66.92 67.4 68 68.2
03/05/2019 18:44:09 64.81 65.04 65.04 63.6 65.2 64.9 67.3 67.18 67.18 67.4 68 68.2
03/05/2019 18:44:10 65.08 65.5 65.5 63.5 65.2 64.9 66.97 67.41 67.41 67.3 68 68.2
03/05/2019 18:44:11 62.54 64.74 65.5 63.4 65.2 64.9 65.34 66.85 67.41 67.3 68 68.2
03/05/2019 18:44:12 63.91 64.45 65.5 63 65.2 64.9 66.15 66.54 67.41 67.1 68 68.2
03/05/2019 18:44:13 66.33 65.97 65.97 63 65.3 64.9 69.1 68.66 68.66 67.1 68 68.2
03/05/2019 18:44:14 65.08 65.77 65.97 63 65.3 64.9 67.26 68.51 68.66 67.1 68 68.2
03/05/2019 18:44:15 67.1 67.26 67.26 63 65.3 64.9 68.82 69.26 69.26 67.1 68 68.2
03/05/2019 18:44:16 61.91 66.15 67.26 63 65.3 64.9 64.26 68.14 69.26 67.1 68 68.2
03/05/2019 18:44:17 62.89 64.03 67.26 63 65.3 64.9 65.37 66.17 69.26 67 68 68.2
03/05/2019 18:44:18 59.72 63.31 67.26 62.9 65.3 64.9 64.7 65.57 69.26 67 68 68.2
03/05/2019 18:44:19 62.9 62.7 67.26 62.9 65.3 64.9 65.94 65.79 69.26 67 68 68.2
03/05/2019 18:44:20 63.78 64.35 67.26 62.9 65.3 64.9 65.71 66.62 69.26 67 68 68.2
03/05/2019 18:44:21 63.43 63.59 67.26 62.9 65.3 64.9 66.26 66.28 69.26 67 68 68.2
03/05/2019 18:44:22 65.24 65.2 67.26 62.9 65.3 64.9 68.06 67.92 69.26 67 68 68.2
03/05/2019 18:44:23 61.04 64.37 67.26 62.9 65.3 64.9 64.72 67.19 69.26 67 68 68.2
03/05/2019 18:44:24 66.14 65.68 67.26 62.9 65.3 64.9 67.93 67.76 69.26 67 68 68.3
03/05/2019 18:44:25 63.11 64.69 67.26 62.9 65.3 64.9 65.98 66.96 69.26 66.9 68 68.3
03/05/2019 18:44:26 68.89 67.99 67.99 62.9 65.3 64.9 70.62 69.71 69.71 67 68 68.3
03/05/2019 18:44:27 69.67 69.4 69.4 63 65.3 64.9 72.12 71.65 71.65 67 68 68.3
03/05/2019 18:44:28 66.51 69.17 69.4 63 65.3 64.9 68.68 71.44 71.65 67 68 68.3
03/05/2019 18:44:29 61.4 67.55 69.4 63 65.3 64.9 64.16 69.75 71.65 67 68 68.3
03/05/2019 18:44:30 65.23 65.56 69.4 63 65.3 64.9 66.92 67.43 71.65 67 68 68.3
03/05/2019 18:44:31 66.36 66.23 69.4 63 65.3 64.9 68.53 68.34 71.65 67 68 68.3
03/05/2019 18:44:32 67.25 67.39 69.4 63 65.3 64.9 69.69 69.62 71.65 67 68 68.3
03/05/2019 18:44:33 63.37 66.4 69.4 63 65.3 64.9 65.64 68.83 71.65 67 68 68.3
03/05/2019 18:44:34 62.02 64.86 69.4 63 65.3 64.9 64.35 67.14 71.65 67 68 68.3
03/05/2019 18:44:35 56.05 63.2 69.4 63 65.3 64.9 60.96 65.52 71.65 66.9 68 68.3
03/05/2019 18:44:36 56.52 60.14 69.4 62.9 65.3 64.9 60.45 63.2 71.65 66.9 68 68.3
03/05/2019 18:44:37 56.47 58.52 69.4 62.9 65.3 64.9 61.3 61.8 71.65 66.9 68 68.3
03/05/2019 18:44:38 60.36 60.58 69.4 62.9 65.3 64.9 62.89 63.19 71.65 66.8 68 68.3
03/05/2019 18:44:39 55.34 58.51 69.4 62.8 65.2 64.9 61.71 62.38 71.65 66.8 67.9 68.3
03/05/2019 18:44:40 54.49 56.92 69.4 62.8 65.2 64.9 59.77 61.9 71.65 66.8 67.9 68.3
03/05/2019 18:44:41 58.56 57.81 69.4 62.7 65.2 64.9 61.26 61.25 71.65 66.8 67.9 68.3
03/05/2019 18:44:42 63 62.84 69.4 62.7 65.2 64.9 66.06 65.83 71.65 66.7 67.9 68.3
03/05/2019 18:44:43 70.07 68.61 69.4 62.7 65.2 64.9 70.68 69.47 71.65 66.7 67.9 68.3
03/05/2019 18:44:44 65.04 68.02 69.4 62.7 65.2 64.9 67.03 68.95 71.65 66.7 67.9 68.3
03/05/2019 18:44:45 61.66 66.58 69.4 62.7 65.2 64.9 64.66 67.95 71.65 66.7 67.9 68.3
03/05/2019 18:44:46 56.77 63.98 69.4 62.7 65.2 64.9 60.84 65.99 71.65 66.7 67.9 68.3
03/05/2019 18:44:47 61.78 62.16 69.4 62.7 65.2 64.9 64.92 65.05 71.65 66.7 67.9 68.3
03/05/2019 18:44:48 66.14 65.41 69.4 62.8 65.2 64.9 68.5 67.8 71.65 66.7 67.9 68.2
03/05/2019 18:44:49 60.29 64.72 69.4 62.8 65.2 64.9 64.71 67.26 71.65 66.7 67.9 68.2
03/05/2019 18:44:50 59.43 62.25 69.4 62.8 65.2 64.9 63.76 65.5 71.65 66.7 67.9 68.2
03/05/2019 18:44:51 61.9 61.75 69.4 62.8 65.2 64.9 65.22 65.1 71.65 66.7 67.9 68.2
03/05/2019 18:44:52 60.21 61.75 69.4 62.8 65.2 64.9 64.23 65.18 71.65 66.7 67.9 68.2
03/05/2019 18:44:53 57.81 60.85 69.4 62.8 65.2 64.9 61.66 64.58 71.65 66.7 67.9 68.2
03/05/2019 18:44:54 60.12 60.02 69.4 62.8 65.2 64.9 64.18 64 71.65 66.7 67.9 68.2
03/05/2019 18:44:55 59.65 60.97 69.4 62.7 65.2 64.9 62.2 64.14 71.65 66.7 67.9 68.2
03/05/2019 18:44:56 55.85 59.32 69.4 62.7 65.2 64.9 61.6 62.68 71.65 66.6 67.9 68.2
03/05/2019 18:44:57 62.83 62.12 69.17 62.7 65.2 64.9 66.24 65.68 71.44 66.6 67.9 68.2
03/05/2019 18:44:58 59.43 61.56 68.61 62.7 65.2 64.9 63.92 65.13 69.75 66.6 67.9 68.2
03/05/2019 18:44:59 63.5 62.78 68.61 62.7 65.2 64.9 66.74 66.19 69.62 66.6 67.9 68.2
03/05/2019 18:45:00 70.72 69.82 69.82 62.8 65.2 64.9 71.83 71.11 71.11 66.6 67.9 68.2
03/05/2019 18:45:01 70.59 71.56 71.56 62.9 65.2 64.9 70.94 72.19 72.19 66.6 67.9 68.2
03/05/2019 18:45:02 70.73 70.78 71.56 63 65.2 64.9 71.84 71.59 72.19 66.7 67.9 68.2
03/05/2019 18:45:03 70.17 70.95 71.56 63 65.2 64.9 71.85 72.14 72.19 66.7 67.9 68.2
03/05/2019 18:45:04 67.81 69.98 71.56 63.1 65.2 64.9 74.14 74.04 74.04 66.7 67.9 68.3
03/05/2019 18:45:05 65.92 68.37 71.56 63.1 65.2 64.9 68.41 73.64 74.04 66.7 67.9 68.3
03/05/2019 18:45:06 62.84 67.19 71.56 63.1 65.2 64.9 65.17 71.14 74.04 66.7 67.9 68.3
03/05/2019 18:45:07 65.75 66.34 71.56 63.1 65.2 64.9 67.45 68.62 74.04 66.7 67.9 68.3
03/05/2019 18:45:08 70.16 69.15 71.56 63.2 65.3 64.9 71.92 71.02 74.04 66.7 68 68.3
03/05/2019 18:45:09 70.12 70.36 71.56 63.2 65.3 64.9 72.46 72.52 74.04 66.8 68 68.3
03/05/2019 18:45:10 67.88 69.92 71.56 63.2 65.3 64.9 69.08 71.96 74.04 66.8 68 68.3
03/05/2019 18:45:11 71.34 70.8 71.56 63.3 65.3 65 73.18 72.76 74.04 66.8 68 68.3
03/05/2019 18:45:12 69.09 70.64 71.56 63.4 65.3 65 70.85 72.58 74.04 66.8 68 68.3
03/05/2019 18:45:13 66.95 70.03 71.56 63.4 65.3 65 69.08 71.84 74.04 66.8 68 68.3
03/05/2019 18:45:14 64.4 68.05 71.56 63.4 65.3 65 65.96 70.02 74.04 66.8 68 68.3
03/05/2019 18:45:15 65.51 66.5 71.56 63.4 65.3 65 67.57 68.51 74.04 66.8 68 68.3
03/05/2019 18:45:16 64.08 65.65 71.56 63.3 65.3 65 65.88 67.46 74.04 66.8 68 68.3
03/05/2019 18:45:17 61.5 64.57 71.56 63.3 65.3 65 63.44 66.47 74.04 66.8 68 68.3
03/05/2019 18:45:18 57.79 62.97 71.56 63.3 65.3 65 62.47 64.88 74.04 66.8 68 68.3
03/05/2019 18:45:19 62.91 62.7 71.56 63.3 65.3 65 65.68 65.42 74.04 66.8 68 68.3
03/05/2019 18:45:20 59.86 61.97 71.56 63.3 64.8 65 63.28 64.91 74.04 66.7 67.6 68.3
03/05/2019 18:45:21 63.05 63.01 71.56 63.3 64.7 65 64.95 65.12 74.04 66.7 67.6 68.3
03/05/2019 18:45:22 59.45 62.22 71.56 63.3 64.7 65 62.6 64.51 74.04 66.7 67.6 68.3
03/05/2019 18:45:23 63.97 63.17 71.56 63.3 64.7 65 66.75 65.93 74.04 66.7 67.6 68.3
03/05/2019 18:45:24 65.33 64.95 71.56 63.3 64.7 65 66.25 66.37 74.04 66.7 67.6 68.3
03/05/2019 18:45:25 67.24 66.75 71.56 63.3 64.7 65 69.1 68.46 74.04 66.7 67.6 68.3
03/05/2019 18:45:26 66.55 67.59 71.56 63.4 64.7 65 68.78 69.52 74.04 66.7 67.5 68.3
03/05/2019 18:45:27 59.99 66.21 71.56 63.4 64.7 65 63.47 68.25 74.04 66.7 67.5 68.3
03/05/2019 18:45:28 66.56 65.82 71.56 63.4 64.7 65 69 68.34 74.04 66.7 67.5 68.3
03/05/2019 18:45:29 66.97 66.77 71.56 63.4 64.7 65 69.2 69.14 74.04 66.7 67.5 68.3
03/05/2019 18:45:30 67.03 67.63 71.56 63.4 64.7 65 66.49 68.69 74.04 66.7 67.5 68.3
03/05/2019 18:45:31 66.51 67.93 70.95 63.3 64.7 65 68.51 68.95 74.04 66.6 67.5 68.3
03/05/2019 18:45:32 62.37 66.39 70.95 63.3 64.7 65 65.14 67.84 74.04 66.6 67.5 68.3
03/05/2019 18:45:33 67.01 66.31 70.8 63.3 64.7 65 69.85 69 74.04 66.6 67.5 68.3
03/05/2019 18:45:34 64.13 66.08 70.8 63.2 64.7 65 67.29 68.74 73.64 66.6 67.5 68.3
03/05/2019 18:45:35 64.96 65.22 70.8 63.2 64.7 65 66.51 67.98 72.76 66.6 67.5 68.3
03/05/2019 18:45:36 64.78 65.63 70.8 63.2 64.7 65 66.19 67.31 72.76 66.6 67.5 68.3
03/05/2019 18:45:37 66.21 66.5 70.8 63.2 64.7 65 67.83 67.94 72.76 66.6 67.5 68.3
03/05/2019 18:45:38 58.28 65.35 70.8 63.2 64.7 65 61.89 67.15 72.76 66.6 67.5 68.3
03/05/2019 18:45:39 64.44 63.92 70.8 63.2 64.7 65 67.34 66.64 72.76 66.6 67.5 68.3
03/05/2019 18:45:40 61.37 63.85 70.8 63.2 64.7 65 63.98 66.58 72.76 66.5 67.5 68.3
03/05/2019 18:45:41 60.19 62.35 70.64 63.2 64.7 65 64.05 65.04 72.58 66.5 67.5 68.3
03/05/2019 18:45:42 60.24 61.58 70.03 63.2 64.7 65 62.86 64.39 71.84 66.5 67.5 68.3
03/05/2019 18:45:43 60.66 60.95 68.05 63.2 64.7 65 64.28 64.32 70.02 66.5 67.5 68.3
03/05/2019 18:45:44 59.87 60.5 67.93 63.2 64.7 65 64.43 64.42 69.52 66.5 67.5 68.3
03/05/2019 18:45:45 61.13 62.05 67.93 63.2 64.6 65 64.77 65.21 69.52 66.5 67.5 68.3
03/05/2019 18:45:46 60.43 60.66 67.93 63.2 64.6 65 74.04 73.23 73.23 66.6 67.5 68.3
03/05/2019 18:45:47 61.41 61.56 67.93 63.2 64.6 65 64.26 72.76 73.23 66.6 67.5 68.3
03/05/2019 18:45:48 61.4 61.65 67.93 63.1 64.6 65 64.02 69.49 73.23 66.6 67.5 68.3
03/05/2019 18:45:49 62.52 62.52 67.93 63.2 64.6 65 65.18 66.96 73.23 66.6 67.5 68.3
03/05/2019 18:45:50 68.44 67.25 67.93 63.2 64.6 65 69.82 69.09 73.23 66.6 67.5 68.3
03/05/2019 18:45:51 71.34 70.65 70.65 63.3 64.6 65 72.36 71.47 73.23 66.6 67.5 68.3
03/05/2019 18:45:52 66.95 69.44 70.65 63.3 64.6 65 69.08 70.87 73.23 66.6 67.5 68.3
03/05/2019 18:45:53 61.06 68.09 70.65 63.3 64.6 65 63.86 69.9 73.23 66.6 67.5 68.3
03/05/2019 18:45:54 66.69 66.63 70.65 63.3 64.6 65 69.34 69.11 73.23 66.6 67.5 68.3
03/05/2019 18:45:55 65.37 66.98 70.65 63.4 64.6 65 66.86 69 73.23 66.6 67.5 68.3
03/05/2019 18:45:56 69.58 69.21 70.65 63.4 64.6 65 72.17 71.74 73.23 66.7 67.5 68.3
03/05/2019 18:45:57 68.01 69.28 70.65 63.4 64.7 65 70.38 71.72 73.23 66.7 67.5 68.3
03/05/2019 18:45:58 64.74 68.46 70.65 63.4 64.7 65 67.34 70.82 73.23 66.7 67.5 68.3
03/05/2019 18:45:59 65.52 66.31 70.65 63.4 64.7 65 67.2 68.8 73.23 66.7 67.5 68.3
03/05/2019 18:46:00 63.15 65.99 70.65 63.4 64.7 65 65.1 68.13 73.23 66.7 67.5 68.3
03/05/2019 18:46:01 62.65 64.66 70.65 63.4 64.6 65 65.23 66.52 73.23 66.6 67.5 68.3
03/05/2019 18:46:02 64.82 64.31 70.65 63.4 64.6 65 67.7 67.03 73.23 66.6 67.5 68.3
03/05/2019 18:46:03 62.98 64.21 70.65 63.3 64.6 65 65.15 66.91 73.23 66.6 67.5 68.3
03/05/2019 18:46:04 64.33 64.55 70.65 63.3 64.6 65 66.91 66.95 73.23 66.6 67.5 68.3
03/05/2019 18:46:05 63.47 64.07 70.65 63.3 64.6 65 66.08 66.57 73.23 66.6 67.5 68.3
03/05/2019 18:46:06 66.49 66.29 70.65 63.3 64.6 65 69.29 68.98 73.23 66.6 67.5 68.3
03/05/2019 18:46:07 63.73 66.47 70.65 63.3 64.6 65 65.64 69.06 73.23 66.5 67.5 68.3
03/05/2019 18:46:08 67.8 67.62 70.65 63.3 64.6 65 70.78 70.46 73.23 66.6 67.5 68.3
03/05/2019 18:46:09 60.69 67.49 70.65 63.3 64.6 65 63.72 70.41 73.23 66.5 67.5 68.3
03/05/2019 18:46:10 62.73 64.47 70.65 63.3 64.6 65 65 67.38 73.23 66.5 67.5 68.3
03/05/2019 18:46:11 65.66 65.79 70.65 63.3 64.6 65 67.03 67.35 73.23 66.5 67.5 68.3
03/05/2019 18:46:12 71.92 71.29 71.29 63.3 64.7 65 71.07 70.25 73.23 66.5 67.5 68.3
03/05/2019 18:46:13 64.79 69.23 71.29 63.4 64.7 65 67.74 69.66 73.23 66.5 67.5 68.3
03/05/2019 18:46:14 64.02 67.24 71.29 63.4 64.6 65 66.74 68.81 73.23 66.5 67.5 68.3
03/05/2019 18:46:15 60.09 65.27 71.29 63.4 64.6 65 63.7 67.38 73.23 66.5 67.5 68.3
03/05/2019 18:46:16 62.78 63.81 71.29 63.3 64.6 65 64.6 65.96 72.76 66.5 67.5 68.3
03/05/2019 18:46:17 66.24 65.13 71.29 63.4 64.6 65 67.4 66.55 71.74 66.5 67.5 68.3
03/05/2019 18:46:18 65.83 65.68 71.29 63.4 64.6 65 67.22 67.09 71.74 66.5 67.5 68.3
03/05/2019 18:46:19 67.58 66.98 71.29 63.4 64.6 65 68.9 68.41 71.74 66.5 67.5 68.3
03/05/2019 18:46:20 68.32 68.08 71.29 63.4 64.6 65 70.76 70.29 71.74 66.5 67.5 68.3
03/05/2019 18:46:21 64.96 68.1 71.29 63.5 64.6 65 67.68 70.3 71.74 66.5 67.5 68.3
03/05/2019 18:46:22 64.57 66.57 71.29 63.5 64.6 65 67.78 69.12 71.74 66.6 67.5 68.3
03/05/2019 18:46:23 64.55 65.19 71.29 63.5 64.6 65 68.44 68.7 71.74 66.6 67.5 68.3
03/05/2019 18:46:24 69.01 68.83 71.29 63.5 64.6 65 69.33 69.84 71.74 66.6 67.5 68.3
03/05/2019 18:46:25 59.81 67.75 71.29 63.5 64.6 65 62.96 68.93 71.74 66.6 67.5 68.3
03/05/2019 18:46:26 59.28 64.39 71.29 63.5 64.6 65 62.15 66.1 71.72 66.6 67.5 68.3
03/05/2019 18:46:27 71.33 69.79 71.29 63.6 64.7 65 71.65 70.22 70.82 66.6 67.5 68.3
03/05/2019 18:46:28 67.46 70.71 71.29 63.6 64.7 65 69.19 71.51 71.51 66.6 67.5 68.3
03/05/2019 18:46:29 63.08 67.83 71.29 63.6 64.7 65 65.89 68.92 71.51 66.6 67.5 68.3
03/05/2019 18:46:30 62.84 65.47 71.29 63.6 64.7 65 64.83 67.31 71.51 66.6 67.5 68.3
03/05/2019 18:46:31 60.79 64.38 71.29 63.6 64.7 65 63.47 66.12 71.51 66.6 67.5 68.3
03/05/2019 18:46:32 57.8 62.1 71.29 63.6 64.6 65 61.24 64.47 71.51 66.6 67.5 68.3
03/05/2019 18:46:33 60.78 60.95 71.29 63.6 64.6 65 62.82 63.05 71.51 66.6 67.5 68.3
03/05/2019 18:46:34 62.65 62.9 71.29 63.6 64.6 65 63.82 64 71.51 66.6 67.5 68.3
03/05/2019 18:46:35 60.13 61.56 71.29 63.6 64.6 65 61.57 63.32 71.51 66.5 67.5 68.3
03/05/2019 18:46:36 60.89 60.97 71.29 63.6 64.6 65 63.64 63.46 71.51 66.5 67.5 68.3
03/05/2019 18:46:37 64.49 63.77 71.29 63.6 64.6 65 66.57 65.92 71.51 66.5 67.5 68.3
03/05/2019 18:46:38 67.58 66.47 71.29 63.6 64.7 65 69.63 68.42 71.51 66.5 67.5 68.3
03/05/2019 18:46:39 68.85 68.27 71.29 63.7 64.7 65.1 71.4 70.71 71.51 66.6 67.5 68.3
03/05/2019 18:46:40 70.14 69.57 71.29 63.7 64.7 65.1 70.49 70.96 71.51 66.6 67.5 68.3
03/05/2019 18:46:41 66.93 69.47 71.29 63.7 64.7 65.1 68.28 70.43 71.51 66.6 67.5 68.3
03/05/2019 18:46:42 70.9 70.32 70.71 63.8 64.7 65.1 72.13 71.53 71.53 66.6 67.5 68.3
03/05/2019 18:46:43 64.03 69.71 70.71 63.8 64.7 65.1 66.11 70.94 71.53 66.6 67.5 68.3
03/05/2019 18:46:44 59.35 67.1 70.71 63.8 64.7 65.1 62.33 68.61 71.53 66.6 67.5 68.3
03/05/2019 18:46:45 64.72 65.08 70.71 63.8 64.7 65.1 65.62 66.15 71.53 66.6 67.5 68.3
03/05/2019 18:46:46 63.09 65.36 70.71 63.8 64.7 65.1 64.77 66.49 71.53 66.6 67.5 68.3
03/05/2019 18:46:47 61.77 63.56 70.71 63.8 64.7 65.1 63.45 64.99 71.53 66.6 67.5 68.3
03/05/2019 18:46:48 61.2 62.66 70.71 63.8 64.7 65.1 64.09 64.47 71.53 66.6 67.5 68.3
03/05/2019 18:46:49 63.82 63.79 70.71 63.8 64.7 65.1 66.07 65.89 71.53 66.6 67.5 68.3
03/05/2019 18:46:50 59.62 62.82 70.71 63.8 64.7 65.1 63.59 65.25 71.53 66.6 67.5 68.3
03/05/2019 18:46:51 59.39 60.86 70.71 63.8 64.7 65.1 62.83 64 71.53 66.5 67.5 68.3
03/05/2019 18:46:52 66.38 65.1 70.71 63.8 64.7 65.1 67.65 66.69 71.53 66.5 67.5 68.3
03/05/2019 18:46:53 64.89 65.21 70.71 63.8 64.7 65.1 67.23 67.27 71.53 66.5 67.5 68.3
03/05/2019 18:46:54 63.98 65.21 70.71 63.8 64.7 65.1 66.05 67.26 71.53 66.6 67.5 68.3
03/05/2019 18:46:55 61.23 64.75 70.71 63.8 64.7 65.1 68.62 68.51 71.53 66.6 67.5 68.3
03/05/2019 18:46:56 65.09 64.79 70.71 63.8 64.7 65.1 69.18 69.13 71.53 66.6 67.5 68.3
03/05/2019 18:46:57 59.28 64.59 70.71 63.8 64.7 65.1 62.53 68.85 71.53 66.6 67.5 68.3
03/05/2019 18:46:58 69.28 68.32 70.32 63.9 64.7 65.1 70 69.36 71.53 66.6 67.5 68.3
03/05/2019 18:46:59 66.25 68.86 70.32 63.9 64.7 65.1 68.13 70.17 71.53 66.6 67.5 68.3
03/05/2019 18:47:00 66.2 66.83 70.32 63.9 64.7 65.1 68.76 69.06 71.53 66.6 67.5 68.3
03/05/2019 18:47:01 66.7 67.67 70.32 63.9 64.2 65.1 67.75 69.25 71.53 66.6 67.3 68.3
03/05/2019 18:47:02 67.48 67.38 70.32 64 64.2 65.1 68.92 68.9 71.53 66.6 67.3 68.3
03/05/2019 18:47:03 67.94 68.13 70.32 64 64.2 65.1 69.59 69.56 71.53 66.7 67.3 68.3
03/05/2019 18:47:04 70.79 70.62 70.62 64.1 64.3 65.1 71.68 71.55 71.55 66.7 67.3 68.3
03/05/2019 18:47:05 69.55 70.36 70.62 64.1 64.3 65.1 70.65 71.15 71.55 66.7 67.3 68.3
03/05/2019 18:47:06 65.88 69.84 70.62 64.1 64.3 65.1 67.34 70.91 71.55 66.7 67.3 68.3
03/05/2019 18:47:07 67.31 67.83 70.62 64.1 64.3 65.1 68.41 69.06 71.55 66.7 67.3 68.3
03/05/2019 18:47:08 63.64 67.42 70.62 64.1 64.3 65.1 66.02 68.54 71.55 66.7 67.3 68.3
03/05/2019 18:47:09 65.76 65.9 70.62 64.2 64.3 65.1 67.9 67.85 71.55 66.7 67.3 68.3
03/05/2019 18:47:10 73.41 72.13 72.13 64.3 64.3 65.1 74.63 73.39 73.39 66.8 67.3 68.3
03/05/2019 18:47:11 65.2 71.11 72.13 64.3 64.3 65.1 66.94 72.42 73.39 66.8 67.3 68.3
03/05/2019 18:47:12 62.72 68.38 72.13 64.3 64.3 65.1 65 69.81 73.39 66.8 67.3 68.3
03/05/2019 18:47:13 69.15 68.93 72.13 64.4 64.3 65.1 68.87 68.93 73.39 66.8 67.3 68.3
03/05/2019 18:47:14 66.1 69.35 72.13 64.4 64.3 65.1 66.4 69.11 73.39 66.8 67.3 68.3
03/05/2019 18:47:15 61.82 67.08 72.13 64.4 64.3 65.1 64.34 67.41 73.39 66.8 67.3 68.3
03/05/2019 18:47:16 66.2 66.39 72.13 64.4 64.3 65.1 69.94 69.54 73.39 66.8 67.3 68.3
03/05/2019 18:47:17 58.51 65.53 72.13 64.4 64.3 65.1 62.2 68.62 73.39 66.8 67.3 68.3
03/05/2019 18:47:18 65.39 64.87 72.13 64.4 64.3 65.1 67.86 67.55 73.39 66.8 67.3 68.3
03/05/2019 18:47:19 62.53 64.89 72.13 64.4 64.3 65.1 65.33 67.49 73.39 66.8 67.3 68.3
03/05/2019 18:47:20 61.57 63.28 72.13 64.4 64.3 65.1 63.78 66.08 73.39 66.8 67.3 68.3
03/05/2019 18:47:21 58.85 62.47 72.13 64.4 64.3 65.1 62.64 64.9 73.39 66.8 67.3 68.3
03/05/2019 18:47:22 70.08 69.07 72.13 64.4 64.3 65.1 69.43 68.65 73.39 66.8 67.3 68.3
03/05/2019 18:47:23 72.54 71.48 72.13 64.5 64.4 65.1 71.35 70.44 73.39 66.8 67.3 68.3
03/05/2019 18:47:24 67.47 71.64 72.13 64.5 64.4 65.1 68.01 70.62 73.39 66.8 67.3 68.3
03/05/2019 18:47:25 67.74 69.45 72.13 64.6 64.4 65.1 68.99 69.29 73.39 66.8 67.3 68.3
03/05/2019 18:47:26 63.89 68.11 72.13 64.6 64.4 65.1 66.58 68.87 73.39 66.8 67.3 68.3
03/05/2019 18:47:27 66.08 66.73 72.13 64.6 64.4 65.1 67.85 68.39 73.39 66.9 67.3 68.3
03/05/2019 18:47:28 68.72 68.81 72.13 64.6 64.3 65.1 70.43 70.43 73.39 66.9 67.3 68.3
03/05/2019 18:47:29 64.02 67 72.13 64.6 64.3 65.1 66.31 68.77 73.39 66.9 67.3 68.3
03/05/2019 18:47:30 70.82 69.93 72.13 64.6 64.3 65.1 70.35 69.84 73.39 66.9 67.3 68.3
03/05/2019 18:47:31 64.5 69.8 72.13 64.6 64.3 65.1 67.06 69.73 73.39 66.9 67.3 68.3
03/05/2019 18:47:32 67.54 67.78 72.13 64.7 64.3 65.1 69 69.08 73.39 66.9 67.3 68.3
03/05/2019 18:47:33 64.12 67.34 72.13 64.7 64.3 65.1 67.01 68.65 73.39 66.9 67.3 68.3
03/05/2019 18:47:34 72.48 71.96 72.13 64.7 64.3 65.1 82.79 81.94 81.94 67.4 67.5 68.4
03/05/2019 18:47:35 68.5 71.13 72.13 64.8 64.3 65.1 70.44 81.12 81.94 67.5 67.5 68.4
03/05/2019 18:47:36 69.15 70.36 72.13 64.8 64.3 65.1 70.56 77.5 81.94 67.5 67.5 68.4
03/05/2019 18:47:37 65.43 69.17 72.13 64.8 64.3 65.1 67.64 74.41 81.94 67.5 67.5 68.4
03/05/2019 18:47:38 67.53 67.71 72.13 64.9 64.3 65.1 69.03 71.46 81.94 67.5 67.5 68.4
03/05/2019 18:47:39 65.86 67.8 72.13 64.9 64.3 65.1 67.9 70.24 81.94 67.5 67.5 68.4
03/05/2019 18:47:40 63.29 66.35 71.96 64.9 64.3 65.1 66.5 68.73 81.94 67.5 67.5 68.4
03/05/2019 18:47:41 63.73 64.75 71.96 64.9 64.3 65.1 67.84 68.04 81.94 67.5 67.5 68.4
03/05/2019 18:47:42 65.78 65.38 71.96 64.9 64.3 65.1 75.21 74.59 81.94 67.6 67.5 68.4
03/05/2019 18:47:43 61.64 65.13 71.96 64.9 64.3 65.1 65.42 72.56 81.94 67.6 67.5 68.4
03/05/2019 18:47:44 64.3 64.16 71.96 64.9 64.3 65.1 67.33 69.48 81.94 67.6 67.5 68.4
03/05/2019 18:47:45 65.37 65.27 71.96 64.9 64.4 65.1 67.14 68.39 81.94 67.6 67.5 68.4
03/05/2019 18:47:46 65.41 65.65 71.96 65 64.4 65.1 67.52 68.03 81.94 67.6 67.5 68.4
03/05/2019 18:47:47 62.13 65.14 71.96 65 64.4 65.1 65.01 67.48 81.94 67.6 67.5 68.4
03/05/2019 18:47:48 68.44 67.29 71.96 65 64.4 65.1 69.2 68.39 81.94 67.6 67.5 68.4
03/05/2019 18:47:49 64.19 66.92 71.96 65 64.4 65.1 66.26 68.08 81.94 67.6 67.5 68.4
03/05/2019 18:47:50 64.93 65.63 71.96 65 64.4 65.1 67.05 67.27 81.94 67.7 67.5 68.4
03/05/2019 18:47:51 68.63 68.02 71.96 65 64.4 65.1 69.69 69.28 81.94 67.7 67.5 68.4
03/05/2019 18:47:52 66.11 67.64 71.96 65.1 64.4 65.1 67.52 68.9 81.94 67.7 67.5 68.4
03/05/2019 18:47:53 66.36 66.57 71.96 65.1 64.4 65.1 67.87 67.97 81.94 67.7 67.5 68.4
03/05/2019 18:47:54 70.44 69.22 71.96 65.1 64.4 65.2 71.79 70.66 81.94 67.7 67.6 68.4
03/05/2019 18:47:55 66.42 69.27 71.96 65.1 64.4 65.2 68.52 70.67 81.94 67.7 67.6 68.4
03/05/2019 18:47:56 66.74 67.66 71.96 65.2 64.4 65.2 67.75 69.43 81.94 67.7 67.6 68.4
03/05/2019 18:47:57 66.85 67.91 71.96 65.2 64.4 65.2 68 68.89 81.94 67.7 67.6 68.4
03/05/2019 18:47:58 64.74 67.01 71.96 65.2 64.4 65.2 67.35 68.21 81.94 67.8 67.6 68.4
03/05/2019 18:47:59 69.53 68.48 71.96 65.2 64.4 65.2 70.86 69.96 81.94 67.8 67.6 68.4
03/05/2019 18:48:00 70.39 69.86 71.96 65.3 64.4 65.2 71.76 71.22 81.94 67.8 67.6 68.4
03/05/2019 18:48:01 71.58 71.86 71.96 65.3 64.5 65.2 73.69 73.84 81.94 67.9 67.6 68.4
03/05/2019 18:48:02 69.4 70.66 71.96 65.3 64.5 65.2 71.41 72.57 81.94 67.9 67.6 68.4
03/05/2019 18:48:03 71.42 71.6 71.96 65.4 64.5 65.2 72.79 73.09 81.94 67.9 67.6 68.4
03/05/2019 18:48:04 67.37 71.2 71.86 65.4 64.5 65.2 71.48 72.73 81.12 68 67.6 68.4
03/05/2019 18:48:05 67.31 69.3 71.86 65.4 64.5 65.2 69.95 72.01 77.5 68 67.6 68.4
03/05/2019 18:48:06 66.39 68.19 71.86 65.5 64.5 65.2 69.06 70.86 74.59 68 67.7 68.4
03/05/2019 18:48:07 68.04 68.11 71.86 65.5 64.5 65.2 70.04 70.32 74.59 68 67.7 68.4
03/05/2019 18:48:08 66.91 68.29 71.86 65.5 64.5 65.2 68.38 70.15 74.59 68 67.7 68.4
03/05/2019 18:48:09 70.69 70.21 71.86 65.6 64.6 65.2 73.18 72.56 74.59 68.1 67.7 68.4
03/05/2019 18:48:10 69.74 70.14 71.86 65.6 64.6 65.2 71.46 72.59 74.59 68.1 67.7 68.4
03/05/2019 18:48:11 72.07 72.28 72.28 65.7 64.6 65.2 73.23 73.63 74.59 68.1 67.7 68.4
03/05/2019 18:48:12 69.58 70.81 72.28 65.7 64.6 65.2 71.52 72.31 73.84 68.2 67.7 68.4
03/05/2019 18:48:13 69.9 70.86 72.28 65.7 64.6 65.2 72.27 72.97 73.84 68.2 67.7 68.4
03/05/2019 18:48:14 67.44 69.76 72.28 65.7 64.6 65.2 68.79 71.82 73.84 68.2 67.7 68.4
03/05/2019 18:48:15 69.77 69.88 72.28 65.8 64.6 65.2 71.26 71.18 73.84 68.2 67.7 68.4
03/05/2019 18:48:16 68.86 69.33 72.28 65.8 64.7 65.2 70.31 70.96 73.84 68.3 67.7 68.4
03/05/2019 18:48:17 69.87 69.85 72.28 65.8 64.7 65.2 71.45 71.3 73.84 68.3 67.8 68.4
03/05/2019 18:48:18 70.72 70.55 72.28 65.9 64.7 65.2 72.28 72.11 73.84 68.3 67.8 68.4
03/05/2019 18:48:19 68.27 70.22 72.28 65.9 64.7 65.2 71.61 72.08 73.84 68.3 67.8 68.4
03/05/2019 18:48:20 66.65 69.14 72.28 65.9 64.7 65.2 69.51 71.71 73.84 68.4 67.8 68.4
03/05/2019 18:48:21 66.26 67.34 72.28 65.9 64.7 65.2 68.57 70.16 73.84 68.4 67.8 68.4
03/05/2019 18:48:22 68.86 68.5 72.28 65.9 64.7 65.2 70.94 70.64 73.84 68.4 67.8 68.4
03/05/2019 18:48:23 70.42 70.36 72.28 66 64.6 65.2 71.25 71.51 73.84 68.4 67.8 68.4
03/05/2019 18:48:24 71.64 71.24 72.28 66 64.6 65.2 73.5 72.86 73.84 68.5 67.8 68.4
03/05/2019 18:48:25 74.15 73.36 73.36 66.1 64.6 65.2 75.35 74.75 74.75 68.5 67.8 68.4
03/05/2019 18:48:26 72.46 73.9 73.9 66.2 64.7 65.2 73.94 75.17 75.17 68.6 67.8 68.4
03/05/2019 18:48:27 68.6 72.56 73.9 66.2 64.7 65.2 69.95 74.09 75.17 68.6 67.8 68.4
03/05/2019 18:48:28 67.36 70.28 73.9 66.2 64.7 65.2 69.82 71.81 75.17 68.6 67.8 68.4
03/05/2019 18:48:29 66.3 68.75 73.9 66.2 64.7 65.2 69.4 70.78 75.17 68.6 67.8 68.4
03/05/2019 18:48:30 64.16 67.25 73.9 66.2 64.7 65.2 66.62 69.83 75.17 68.6 67.8 68.4
03/05/2019 18:48:31 66.88 66.35 73.9 66.2 64.7 65.2 69.18 68.83 75.17 68.6 67.8 68.4
03/05/2019 18:48:32 65.28 66.34 73.9 66.2 64.7 65.2 68.08 68.71 75.17 68.6 67.8 68.4
03/05/2019 18:48:33 68.11 67.82 73.9 66.2 64.7 65.2 70.15 69.94 75.17 68.6 67.8 68.4
03/05/2019 18:48:34 68.45 68.43 73.9 66.3 64.7 65.2 70.51 70.41 75.17 68.6 67.8 68.4
03/05/2019 18:48:35 67.49 68.69 73.9 66.3 64.7 65.2 69.97 70.61 75.17 68.6 67.8 68.4
03/05/2019 18:48:36 69.81 69.47 73.9 66.3 64.7 65.2 72.44 72.09 75.17 68.7 67.8 68.4
03/05/2019 18:48:37 65.69 69.4 73.9 66.3 64.7 65.2 69.83 72.01 75.17 68.7 67.8 68.4
03/05/2019 18:48:38 71.62 71.05 73.9 66.4 64.7 65.2 72.56 72.52 75.17 68.7 67.8 68.4
03/05/2019 18:48:39 64.71 69.9 73.9 66.4 64.7 65.2 68.41 71.71 75.17 68.7 67.8 68.4
03/05/2019 18:48:40 64.77 67.35 73.9 66.4 64.7 65.2 70.99 70.67 75.17 68.8 67.8 68.4
03/05/2019 18:48:41 65.29 66.28 73.9 66.4 64.7 65.2 69.18 70.68 75.17 68.8 67.8 68.4
03/05/2019 18:48:42 65.49 65.81 73.9 66.4 64.7 65.3 68.63 69.98 75.17 68.8 67.8 68.4
03/05/2019 18:48:43 61.44 65.63 73.9 66.4 64.7 65.3 65.81 69.05 75.17 68.8 67.8 68.4
03/05/2019 18:48:44 61.57 63.59 73.9 66.4 64.7 65.3 65.51 67.33 75.17 68.8 67.8 68.4
03/05/2019 18:48:45 62.66 62.94 73.9 66.4 64.7 65.3 65.03 66.25 75.17 68.8 67.8 68.4
03/05/2019 18:48:46 61.08 62.41 73.9 66.4 64.7 65.3 65.51 65.91 75.17 68.8 67.8 68.4
03/05/2019 18:48:47 60.18 61.61 73.9 66.4 64.7 65.3 65.98 66.09 75.17 68.8 67.8 68.4
03/05/2019 18:48:48 64.39 63.41 73.9 66.4 64.7 65.3 66.51 66.44 75.17 68.8 67.8 68.4
03/05/2019 18:48:49 70.82 69.83 73.9 66.4 64.7 65.3 79.02 78.16 78.16 68.9 67.9 68.5
03/05/2019 18:48:50 68.81 69.71 73.9 66.5 64.7 65.3 70.36 77.01 78.16 69 67.9 68.5
03/05/2019 18:48:51 71.19 71.08 73.9 66.5 64.7 65.3 79.27 78.52 78.52 69.1 68 68.5
03/05/2019 18:48:52 65.08 69.91 73.9 66.5 64.8 65.3 72.15 77.36 78.52 69.1 68 68.5
03/05/2019 18:48:53 61.61 67.62 73.9 66.5 64.7 65.3 67.36 75.15 78.52 69.1 68 68.5
03/05/2019 18:48:54 66.13 66.15 73.9 66.5 64.8 65.3 69.81 71.94 78.52 69.1 68 68.5
03/05/2019 18:48:55 67.08 67.12 73.9 66.5 64.8 65.3 72.72 72.67 78.52 69.2 68 68.5
03/05/2019 18:48:56 68.84 68.74 72.56 66.5 64.8 65.3 71 72.5 78.52 69.2 68 68.5
03/05/2019 18:48:57 68.4 68.83 71.08 66.6 64.8 65.3 69.63 71.9 78.52 69.2 68 68.5
03/05/2019 18:48:58 62.55 68.65 71.08 66.6 64.8 65.3 65.59 70.52 78.52 69.2 68 68.5
03/05/2019 18:48:59 67.39 67.56 71.08 66.6 64.8 65.3 69.02 69.2 78.52 69.2 68 68.5
03/05/2019 18:49:00 70.27 69.23 71.08 66.6 64.8 65.3 74.23 73.37 78.52 69.3 68 68.5
03/05/2019 18:49:01 69.05 69.37 71.08 66.6 64.8 65.3 71.11 73.48 78.52 69.3 68 68.5
03/05/2019 18:49:02 67.87 69.34 71.08 66.6 64.8 65.3 68.98 72.19 78.52 69.3 68 68.5
03/05/2019 18:49:03 72.13 71.37 71.37 66.7 64.8 65.3 72.25 71.78 78.52 69.3 68 68.5
03/05/2019 18:49:04 67.85 70.89 71.37 66.7 64.8 65.3 69.47 71.57 78.52 69.3 68 68.5
03/05/2019 18:49:05 68.26 69.25 71.37 66.7 64.8 65.3 69.48 70.4 78.52 69.3 68 68.5
03/05/2019 18:49:06 67.88 68.72 71.37 66.7 64.8 65.3 69.78 70.18 78.52 69.3 68 68.5
03/05/2019 18:49:07 64.19 68.12 71.37 66.7 64.8 65.3 67.12 69.74 78.52 69.3 68 68.5
03/05/2019 18:49:08 68.45 67.83 71.37 66.8 64.8 65.3 71.39 70.45 78.52 69.4 68 68.5
03/05/2019 18:49:09 67 68.32 71.37 66.8 64.8 65.3 69.63 70.65 78.52 69.4 68 68.5
03/05/2019 18:49:10 64.21 67.14 71.37 66.8 64.8 65.3 66.43 69.86 78.52 69.4 68 68.5
03/05/2019 18:49:11 65.8 66.08 71.37 66.8 64.8 65.3 67.89 68.16 78.52 69.4 68 68.5
03/05/2019 18:49:12 68.38 67.92 71.37 66.8 64.8 65.3 70.27 69.84 78.52 69.4 68 68.5
03/05/2019 18:49:13 64.36 67.58 71.37 66.8 64.8 65.3 66.98 69.59 78.52 69.4 68 68.5
03/05/2019 18:49:14 72.23 71.53 71.53 66.8 64.8 65.3 74.28 73.58 78.52 69.4 68 68.5
03/05/2019 18:49:15 74.89 73.78 73.78 66.9 64.9 65.3 75.04 74.57 78.52 69.4 68.1 68.5
03/05/2019 18:49:16 66.05 73.54 73.78 66.9 64.9 65.3 68.57 74.39 78.52 69.5 68.1 68.5
03/05/2019 18:49:17 64.37 70.31 73.78 66.9 64.9 65.3 66.73 71.59 78.52 69.5 68.1 68.5
03/05/2019 18:49:18 65.33 67.64 73.78 66.9 64.9 65.3 66.51 69.26 78.52 69.5 68.1 68.5
03/05/2019 18:49:19 65.36 66.68 73.78 66.9 64.9 65.3 67.48 68.29 78.52 69.5 68.1 68.5
03/05/2019 18:49:20 65.38 66.05 73.78 66.9 64.9 65.3 66.86 67.64 78.52 69.5 68.1 68.5
03/05/2019 18:49:21 63.58 65.33 73.78 66.9 64.9 65.3 65.6 66.98 77.36 69.5 68.1 68.5
03/05/2019 18:49:22 62.22 64.14 73.78 66.9 64.9 65.3 65.43 66.02 75.15 69.5 68.1 68.5
03/05/2019 18:49:23 63.33 63.37 73.78 66.9 64.9 65.3 65.73 66.01 74.57 69.5 68.1 68.5
03/05/2019 18:49:24 63.78 64.11 73.78 66.9 64.9 65.3 65.99 66.26 74.57 69.5 68.1 68.5
03/05/2019 18:49:25 63.22 63.6 73.78 66.9 64.9 65.3 66.53 66.65 74.57 69.5 68.1 68.5
03/05/2019 18:49:26 64.2 64.21 73.78 66.9 64.9 65.3 66.49 66.68 74.57 69.4 68.1 68.5
03/05/2019 18:49:27 66.78 66.3 73.78 66.9 64.9 65.3 68.57 68.1 74.57 69.4 68.1 68.5
03/05/2019 18:49:28 65.76 66.58 73.78 66.9 64.9 65.3 67.43 68.39 74.57 69.4 68.1 68.5
03/05/2019 18:49:29 66.27 66.26 73.78 66.9 64.9 65.3 67.54 67.68 74.57 69.4 68.1 68.5
03/05/2019 18:49:30 64.03 66.42 73.78 66.9 64.9 65.3 66.66 67.96 74.57 69.4 68.1 68.5
03/05/2019 18:49:31 62.73 64.65 73.78 66.9 64.9 65.3 65.38 66.82 74.57 69.4 68.1 68.5
03/05/2019 18:49:32 65.11 65.1 73.78 66.9 64.9 65.3 66.52 66.62 74.57 69.4 68.1 68.5
03/05/2019 18:49:33 66.81 66.7 73.78 66.9 64.9 65.3 67.59 67.43 74.57 69.4 68.1 68.5
03/05/2019 18:49:34 64.51 65.91 73.78 66.9 64.9 65.3 66.42 67.17 74.57 69.4 68.1 68.5
03/05/2019 18:49:35 67.52 67.71 73.78 66.9 64.9 65.3 69.77 69.63 74.57 69.4 68.1 68.5
03/05/2019 18:49:36 64.07 66.49 73.78 66.9 64.9 65.3 66.43 68.57 74.57 69.4 68.1 68.5
03/05/2019 18:49:37 64.75 65.15 73.78 66.9 64.9 65.3 67.32 67.54 74.57 69.4 68.1 68.5
03/05/2019 18:49:38 64.78 65.33 73.78 66.9 64.9 65.3 66.76 67.66 74.57 69.5 68.1 68.5
03/05/2019 18:49:39 64.53 64.75 73.78 66.9 64.9 65.3 67.46 67.31 74.57 69.5 68.1 68.5
03/05/2019 18:49:40 64.05 65.25 73.78 66.9 64.9 65.3 66.68 67.76 74.57 69.5 68.1 68.5
03/05/2019 18:49:41 61.41 64.04 73.78 66.9 64.9 65.3 64.35 66.64 74.57 69.5 68.1 68.5
03/05/2019 18:49:42 65.14 64.45 73.78 66.9 65 65.3 67.79 67.06 74.57 69.5 68.1 68.5
03/05/2019 18:49:43 61.73 64.39 73.78 66.9 65 65.3 65.31 67 74.57 69.5 68.1 68.5
03/05/2019 18:49:44 62.74 63.26 73.78 66.9 65 65.3 65.74 66.01 74.57 69.5 68.1 68.5
03/05/2019 18:49:45 70.37 68.97 73.54 66.9 65 65.3 71.25 70.04 74.39 69.5 68.1 68.5
03/05/2019 18:49:46 78.22 77.08 77.08 67.1 65.1 65.3 78.79 77.72 77.72 69.6 68.2 68.5
03/05/2019 18:49:47 77.32 77.62 77.62 67.3 65.1 65.4 77.88 78.16 78.16 69.7 68.2 68.5
03/05/2019 18:49:48 73.17 76.81 77.62 67.3 65.2 65.4 74.85 77.77 78.16 69.7 68.2 68.5
03/05/2019 18:49:49 70.56 74.23 77.62 67.3 65.2 65.4 71.26 75.34 78.16 69.7 68.2 68.5
03/05/2019 18:49:50 68.93 72.16 77.62 67.4 65.2 65.4 70.26 73.14 78.16 69.7 68.2 68.5
03/05/2019 18:49:51 65.83 70.5 77.62 67.4 65.2 65.4 68.05 71.69 78.16 69.8 68.2 68.5
03/05/2019 18:49:52 63.76 68.07 77.62 67.4 65.2 65.4 66.29 69.65 78.16 69.8 68.3 68.5
03/05/2019 18:49:53 70.79 69.93 77.62 67.4 65.2 65.4 72.47 71.65 78.16 69.8 68.3 68.5
03/05/2019 18:49:54 67.98 70.45 77.62 67.4 65.2 65.4 69.78 71.98 78.16 69.8 68.3 68.5
03/05/2019 18:49:55 66.17 68.39 77.62 67.4 65.2 65.4 68.37 70.25 78.16 69.8 68.3 68.5
03/05/2019 18:49:56 65.39 67.25 77.62 67.4 65.2 65.4 67.45 69.31 78.16 69.8 68.3 68.5
03/05/2019 18:49:57 66.81 66.69 77.62 67.4 65.2 65.4 68.59 68.64 78.16 69.8 68.3 68.5
03/05/2019 18:49:58 68.43 68.11 77.62 67.5 65.3 65.4 70.55 70.12 78.16 69.8 68.3 68.5
03/05/2019 18:49:59 63.54 67.96 77.62 67.5 65.3 65.4 66.15 70.01 78.16 69.8 68.3 68.5
03/05/2019 18:50:00 61.4 65.79 77.62 67.4 65.3 65.4 64.41 68.02 78.16 69.8 68.3 68.5
03/05/2019 18:50:01 65.66 65.44 77.62 67.4 65.3 65.4 68.27 68.08 78.16 69.8 68.3 68.5
03/05/2019 18:50:02 71.4 70.15 77.62 67.4 65.3 65.4 73.81 72.61 78.16 69.8 68.3 68.5
03/05/2019 18:50:03 67.55 69.04 77.62 67.4 65.3 65.4 69.31 71.6 78.16 69.8 68.3 68.5
03/05/2019 18:50:04 68.07 69.1 77.62 67.4 65.3 65.4 69.47 70.97 78.16 69.8 68.3 68.5
03/05/2019 18:50:05 66.79 67.8 77.62 67.4 65.3 65.4 68.08 69.5 78.16 69.8 68.3 68.5
03/05/2019 18:50:06 69.29 69.17 77.62 67.4 65.3 65.4 70.79 70.53 78.16 69.8 68.3 68.5
03/05/2019 18:50:07 69.9 70.02 77.62 67.4 65.3 65.4 71.01 71.23 78.16 69.8 68.3 68.5
03/05/2019 18:50:08 66.79 69.43 77.62 67.4 65.3 65.4 68.98 70.63 78.16 69.8 68.3 68.5
03/05/2019 18:50:09 66.03 67.93 77.62 67.4 65.3 65.4 68.59 69.67 78.16 69.8 68.3 68.5
03/05/2019 18:50:10 63.62 66.94 77.62 67.4 65.3 65.4 66.96 69.25 78.16 69.8 68.3 68.5
03/05/2019 18:50:11 62.66 65.16 77.62 67.4 65.3 65.4 65.67 67.89 78.16 69.7 68.3 68.5
03/05/2019 18:50:12 64.26 64.24 77.62 67.4 65.3 65.4 66.76 66.82 78.16 69.7 68.3 68.5
03/05/2019 18:50:13 64.55 64.9 77.62 67.3 65.3 65.4 68.44 68.22 78.16 69.7 68.3 68.5
03/05/2019 18:50:14 66.37 66.24 77.62 67.3 65.4 65.4 68.92 69.03 78.16 69.7 68.3 68.5
03/05/2019 18:50:15 59.93 65.12 77.62 67.3 65.4 65.4 63.38 68.06 78.16 69.7 68.3 68.5
03/05/2019 18:50:16 63.21 63.55 77.62 67.3 65.4 65.4 65.67 66.1 78.16 69.7 68.3 68.5
03/05/2019 18:50:17 65.09 64.71 76.81 67.3 65.4 65.4 68.19 67.64 77.77 69.7 68.3 68.5
03/05/2019 18:50:18 64.88 64.91 74.23 67.4 65.4 65.4 68.76 68.43 75.34 69.7 68.3 68.5
03/05/2019 18:50:19 67.08 66.83 72.16 67.4 65.4 65.4 68.75 69.04 73.14 69.7 68.3 68.5
03/05/2019 18:50:20 66.45 66.61 70.5 67.4 65.4 65.4 68.45 68.89 72.61 69.8 68.3 68.5
03/05/2019 18:50:21 66.43 66.58 70.45 67.4 65.4 65.4 68.4 68.61 72.61 69.8 68.3 68.5
03/05/2019 18:50:22 67.8 67.33 70.45 67.4 65.4 65.4 70.23 69.65 72.61 69.8 68.4 68.5
03/05/2019 18:50:23 67.2 68.03 70.45 67.4 65.4 65.4 69.53 70.18 72.61 69.8 68.4 68.5
03/05/2019 18:50:24 74 72.34 72.34 67.5 65.4 65.4 74.87 73.41 73.41 69.8 68.4 68.5
03/05/2019 18:50:25 72.17 73.06 73.06 67.5 65.4 65.4 73.78 74.05 74.05 69.8 68.4 68.5
03/05/2019 18:50:26 69.53 71.7 73.06 67.5 65.5 65.4 72.04 73.26 74.05 69.9 68.4 68.5
03/05/2019 18:50:27 64.48 70.63 73.06 67.5 65.5 65.4 68.39 72.85 74.05 69.9 68.4 68.5
03/05/2019 18:50:28 64.78 67.79 73.06 67.5 65.5 65.4 68.44 70.3 74.05 69.9 68.4 68.5
03/05/2019 18:50:29 65.67 67.31 73.06 67.5 65.5 65.4 68.84 70.1 74.05 69.9 68.4 68.5
03/05/2019 18:50:30 65 65.8 73.06 67.5 65.5 65.4 66.41 68.74 74.05 69.9 68.4 68.5
03/05/2019 18:50:31 70.93 70 73.06 67.5 65.5 65.4 71.62 70.85 74.05 69.9 68.4 68.5
03/05/2019 18:50:32 65.99 69.8 73.06 67.5 65.5 65.4 68.02 70.71 74.05 69.9 68.4 68.5
03/05/2019 18:50:33 69.29 69.03 73.06 67.5 65.5 65.4 70.94 70.65 74.05 69.9 68.4 68.5
03/05/2019 18:50:34 65.43 68.94 73.06 67.5 65.5 65.4 67.09 70.55 74.05 69.9 68.4 68.5
03/05/2019 18:50:35 65.57 66.97 73.06 67.5 65.5 65.4 67.1 68.64 74.05 69.9 68.4 68.5
03/05/2019 18:50:36 65.41 66.26 73.06 67.5 65.5 65.4 67.3 67.85 74.05 69.9 68.4 68.5
03/05/2019 18:50:37 66.81 66.52 73.06 67.5 65.5 65.4 68.02 68.15 74.05 69.9 68.4 68.5
03/05/2019 18:50:38 72.06 71.04 73.06 67.6 65.5 65.4 72.4 71.29 74.05 69.9 68.4 68.5
03/05/2019 18:50:39 68.5 69.98 73.06 67.6 65.5 65.4 69.89 70.69 74.05 69.9 68.4 68.5
03/05/2019 18:50:40 64.71 69.39 73.06 67.6 65.5 65.4 67.09 70.5 74.05 69.9 68.4 68.5
03/05/2019 18:50:41 69.6 69.22 73.06 67.6 65.6 65.4 69.3 69.46 74.05 69.9 68.4 68.5
03/05/2019 18:50:42 69.02 70.5 73.06 67.6 65.6 65.4 69.22 70.48 74.05 69.9 68.4 68.5
03/05/2019 18:50:43 69.56 69.82 73.06 67.6 65.6 65.4 70.15 70.21 74.05 69.9 68.4 68.5
03/05/2019 18:50:44 67.72 69.6 73.06 67.7 65.6 65.4 68.44 70.02 74.05 70 68.4 68.5
03/05/2019 18:50:45 65.99 68.53 73.06 67.7 65.6 65.4 68.07 69.15 74.05 70 68.4 68.5
03/05/2019 18:50:46 66.44 67.87 73.06 67.7 65.6 65.4 67.86 68.97 74.05 69.9 68.4 68.5
03/05/2019 18:50:47 64.47 66.2 73.06 67.7 65.6 65.4 66.39 67.8 74.05 69.9 68.4 68.5
03/05/2019 18:50:48 64.96 65.19 73.06 67.7 65.6 65.4 67.2 67.2 74.05 69.9 68.4 68.5
03/05/2019 18:50:49 64.47 65.24 73.06 67.7 65.6 65.4 66.44 67.1 74.05 69.9 68.4 68.5
03/05/2019 18:50:50 64.86 65.45 73.06 67.7 65.6 65.4 68.08 68 74.05 69.9 68.4 68.5
03/05/2019 18:50:51 67.61 67.12 73.06 67.6 65.6 65.4 69.33 69.05 74.05 69.9 68.4 68.5
03/05/2019 18:50:52 66.36 67.13 73.06 67.6 65.6 65.4 68.78 69.07 74.05 69.9 68.4 68.5
03/05/2019 18:50:53 65.99 67.25 73.06 67.7 65.6 65.4 67.71 69.27 74.05 69.9 68.4 68.5
03/05/2019 18:50:54 64.74 66.25 73.06 67.6 65.6 65.4 67.39 68.05 74.05 69.9 68.4 68.5
03/05/2019 18:50:55 61.82 65.13 71.7 67.6 65.6 65.4 65.89 67.57 73.26 69.9 68.4 68.5
03/05/2019 18:50:56 62.79 63.68 71.04 67.6 65.6 65.4 65.19 66.75 72.85 69.9 68.4 68.5
03/05/2019 18:50:57 64.05 64.02 71.04 67.6 65.6 65.4 66.9 66.73 71.29 69.9 68.5 68.5
03/05/2019 18:50:58 63.14 64.23 71.04 67.6 65.6 65.4 66.61 67.23 71.29 69.9 68.5 68.5
03/05/2019 18:50:59 61.1 63.15 71.04 67.6 65.6 65.4 65.06 66.34 71.29 69.9 68.5 68.5
03/05/2019 18:51:00 62.28 62.32 71.04 67.6 65.6 65.4 66.15 65.98 71.29 69.9 68.5 68.5
03/05/2019 18:51:01 63.08 62.88 71.04 67.6 65.6 65.4 65.46 65.88 71.29 69.9 68.5 68.5
03/05/2019 18:51:02 64.42 64.41 71.04 67.6 65.6 65.4 67.57 67.23 71.29 69.9 68.5 68.5
03/05/2019 18:51:03 67.02 66.54 71.04 67.6 65.6 65.4 69.05 68.74 71.29 69.9 68.5 68.5
03/05/2019 18:51:04 66.46 66.67 71.04 67.6 65.6 65.4 68.73 68.93 71.29 69.9 68.5 68.5
03/05/2019 18:51:05 68.49 68.21 71.04 67.6 65.6 65.4 70.3 70.11 71.29 69.9 68.5 68.5
03/05/2019 18:51:06 68.3 68.66 71.04 67.6 65.6 65.4 69.61 70.21 71.29 69.9 68.5 68.5
03/05/2019 18:51:07 68.04 69.23 71.04 67.6 65.6 65.4 69.38 70.57 71.29 69.9 68.5 68.5
03/05/2019 18:51:08 63.33 67.61 70.5 67.6 65.6 65.4 66.15 69.1 70.69 69.9 68.5 68.5
03/05/2019 18:51:09 64.67 65.28 70.5 67.6 65.7 65.4 67.32 67.59 70.57 69.9 68.5 68.5
03/05/2019 18:51:10 66.56 66.54 70.5 67.6 65.7 65.4 68.42 68.41 70.57 69.9 68.5 68.5
03/05/2019 18:51:11 68.93 68.55 70.5 67.7 65.7 65.4 70.98 70.4 70.57 69.9 68.5 68.5
03/05/2019 18:51:12 57.82 67.31 69.82 67.6 65.7 65.4 63.97 69.51 70.57 69.9 68.5 68.5
03/05/2019 18:51:13 59.29 63.78 69.6 67.6 65.7 65.4 62.67 66.87 70.57 69.9 68.5 68.5
03/05/2019 18:51:14 62.31 62.58 69.23 67.6 65.7 65.4 65.83 65.77 70.57 69.9 68.5 68.5
03/05/2019 18:51:15 63.99 63.62 69.23 67.6 65.7 65.4 67.12 66.68 70.57 69.9 68.5 68.5
03/05/2019 18:51:16 65.39 65.95 69.23 67.6 65.7 65.4 67.88 68.15 70.57 69.9 68.5 68.5
03/05/2019 18:51:17 65.11 65.63 69.23 67.6 65.7 65.4 67.68 67.73 70.57 69.9 68.5 68.5
03/05/2019 18:51:18 66.03 65.77 69.23 67.6 65.7 65.4 68.49 68.32 70.57 69.9 68.5 68.5
03/05/2019 18:51:19 66.27 66.46 69.23 67.6 65.7 65.4 68.23 68.48 70.57 69.9 68.5 68.5
03/05/2019 18:51:20 64.68 66.93 69.23 67.6 65.7 65.4 66.76 68.47 70.57 69.9 68.5 68.5
03/05/2019 18:51:21 63.45 65.35 69.23 67.6 65.7 65.4 68.63 68.54 70.57 69.9 68.5 68.5
03/05/2019 18:51:22 68.93 69.17 69.23 67.6 65.7 65.4 70.07 71.07 71.07 69.9 68.5 68.5
03/05/2019 18:51:23 60.89 66.36 69.23 67.6 65.7 65.4 63.82 68.59 71.07 69.9 68.5 68.5
03/05/2019 18:51:24 64.71 65.09 69.23 67.6 65.7 65.4 67.2 67.4 71.07 69.9 68.5 68.5
03/05/2019 18:51:25 59.36 64.6 69.23 67.6 65.7 65.4 64.51 66.92 71.07 69.9 68.5 68.5
03/05/2019 18:51:26 61.56 62.15 69.23 67.6 65.7 65.4 65.96 66.01 71.07 69.9 68.5 68.5
03/05/2019 18:51:27 66 65.17 69.23 67.6 65.7 65.4 68.34 67.79 71.07 69.9 68.5 68.5
03/05/2019 18:51:28 65.77 65.75 69.23 67.6 65.7 65.4 68.19 68.35 71.07 69.9 68.5 68.5
03/05/2019 18:51:29 70.26 69.21 69.23 67.6 65.7 65.4 71.38 70.48 71.07 69.9 68.5 68.5
03/05/2019 18:51:30 69.29 69.5 69.5 67.6 65.7 65.4 71.61 71.22 71.22 69.9 68.5 68.5
03/05/2019 18:51:31 73.12 72.73 72.73 67.7 65.8 65.4 75.63 75.23 75.23 70 68.5 68.5
03/05/2019 18:51:32 66.97 72.06 72.73 67.7 65.7 65.4 69.71 74.59 75.23 70 68.5 68.5
03/05/2019 18:51:33 68.04 69.75 72.73 67.7 65.6 65.4 71.79 72.53 75.23 70 68.5 68.5
03/05/2019 18:51:34 65.93 69.43 72.73 67.7 65.6 65.4 68.74 72.41 75.23 70 68.5 68.5
03/05/2019 18:51:35 68.44 68.53 72.73 67.7 65.6 65.4 70.4 70.81 75.23 70 68.5 68.5
03/05/2019 18:51:36 67.82 68.98 72.73 67.7 65.6 65.4 70.82 71.25 75.23 70 68.5 68.5
03/05/2019 18:51:37 68.02 68.32 72.73 67.7 65.6 65.4 71.23 71.32 75.23 70 68.5 68.5
03/05/2019 18:51:38 69.4 69.38 72.73 67.7 65.7 65.4 72.41 72.32 75.23 70.1 68.5 68.5
03/05/2019 18:51:39 68.09 69.02 72.73 67.7 65.7 65.4 70.47 71.96 75.23 70.1 68.5 68.5
03/05/2019 18:51:40 68.55 69.03 72.73 67.7 65.7 65.4 73.9 73.09 75.23 70.1 68.5 68.5
03/05/2019 18:51:41 64.68 68.84 72.73 67.7 65.7 65.4 68.84 72.85 75.23 70.1 68.5 68.5
03/05/2019 18:51:42 62.14 66.69 72.73 67.7 65.7 65.4 67.1 70.7 75.23 70.1 68.5 68.5
03/05/2019 18:51:43 68.22 67.12 72.73 67.7 65.7 65.4 71.11 70.45 75.23 70.1 68.5 68.5
03/05/2019 18:51:44 64.19 67.03 72.73 67.7 65.7 65.4 71.17 71.24 75.23 70.1 68.5 68.5
03/05/2019 18:51:45 64.68 65.5 72.73 67.7 65.7 65.4 71.46 71.74 75.23 70.1 68.5 68.5
03/05/2019 18:51:46 66.34 66.38 72.73 67.7 65.7 65.4 69.35 71.49 75.23 70.1 68.5 68.5
03/05/2019 18:51:47 65.21 66.32 72.73 67.7 65.7 65.4 67.86 70.4 75.23 70.1 68.5 68.5
03/05/2019 18:51:48 69.41 68.8 72.73 67.7 65.7 65.4 79.61 77.97 77.97 70.2 68.6 68.5
03/05/2019 18:51:49 66.61 69.01 72.73 67.7 65.7 65.4 77.03 79.15 79.15 70.3 68.6 68.5
03/05/2019 18:51:50 63.42 66.9 72.73 67.7 65.7 65.4 67.94 76.76 79.15 70.3 68.6 68.5
03/05/2019 18:51:51 62.67 65.08 72.73 67.7 65.7 65.4 66.45 73.39 79.15 70.3 68.6 68.5
03/05/2019 18:51:52 63.25 64.25 72.73 67.7 65.7 65.4 66.52 70.34 79.15 70.3 68.6 68.5
03/05/2019 18:51:53 64.06 64.28 72.73 67.7 65.7 65.4 66.95 68.32 79.15 70.3 68.6 68.5
03/05/2019 18:51:54 64.25 64.36 72.73 67.7 65.7 65.4 66.85 67.5 79.15 70.3 68.6 68.5
03/05/2019 18:51:55 65.97 65.67 72.73 67.7 65.7 65.4 68.08 68.06 79.15 70.3 68.6 68.5
03/05/2019 18:51:56 59.97 65.05 72.73 67.7 65.7 65.4 65.72 67.51 79.15 70.3 68.6 68.5
03/05/2019 18:51:57 62.48 62.89 72.73 67.7 65.7 65.4 70.53 70.04 79.15 70.3 68.6 68.5
03/05/2019 18:51:58 68.28 67.16 72.73 67.7 65.7 65.4 70.94 70.66 79.15 70.3 68.6 68.5
03/05/2019 18:51:59 62.17 67.15 72.73 67.7 65.7 65.4 66.19 70.65 79.15 70.3 68.6 68.5
03/05/2019 18:52:00 63.04 64.66 72.73 67.7 65.7 65.4 67.02 68.37 79.15 70.3 68.6 68.5
03/05/2019 18:52:01 65.79 65.19 72.06 67.7 65.7 65.4 69.46 69.08 79.15 70.3 68.6 68.5
03/05/2019 18:52:02 60.43 64.97 69.75 67.7 65.7 65.4 67.54 69.49 79.15 70.3 68.6 68.5
03/05/2019 18:52:03 70.61 69.97 69.97 67.7 65.7 65.4 71.01 70.84 79.15 70.3 68.6 68.5
03/05/2019 18:52:04 62.55 68.69 69.97 67.7 65.7 65.4 66.34 69.94 79.15 70.3 68.6 68.5
03/05/2019 18:52:05 68.11 67.94 69.97 67.7 65.7 65.4 70.1 69.89 79.15 70.3 68.7 68.5
03/05/2019 18:52:06 66.27 68.32 69.97 67.7 65.7 65.4 68.79 70.23 79.15 70.3 68.7 68.5
03/05/2019 18:52:07 61.53 66.89 69.97 67.7 65.7 65.4 66.86 69.26 79.15 70.3 68.6 68.5
03/05/2019 18:52:08 62 64.11 69.97 67.7 65.7 65.4 66.44 67.74 79.15 70.3 68.6 68.5
03/05/2019 18:52:09 67.14 66.42 69.97 67.7 65.7 65.4 69.09 68.66 79.15 70.3 68.6 68.5
03/05/2019 18:52:10 59.68 65.94 69.97 67.6 65.7 65.4 64.22 68.31 79.15 70.3 68.6 68.5
03/05/2019 18:52:11 60.13 63.15 69.97 67.6 65.7 65.4 63.86 66.19 79.15 70.3 68.6 68.5
03/05/2019 18:52:12 63.57 63.28 69.97 67.6 65.7 65.4 67.02 66.61 79.15 70.3 68.6 68.5
03/05/2019 18:52:13 64.77 64.31 69.97 67.6 65.7 65.4 67.85 67.39 79.15 70.3 68.6 68.5
03/05/2019 18:52:14 64.12 64.39 69.97 67.6 65.7 65.4 66.65 67.33 79.15 70.3 68.6 68.5
03/05/2019 18:52:15 67.07 66.39 69.97 67.6 65.7 65.4 69.36 68.8 79.15 70.3 68.6 68.5
03/05/2019 18:52:16 66.45 67.54 69.97 67.6 65.7 65.4 68.91 69.94 79.15 70.3 68.6 68.5
03/05/2019 18:52:17 65.3 65.95 69.97 67.6 65.7 65.4 69.6 69.54 79.15 70.3 68.6 68.5
03/05/2019 18:52:18 65.44 66.02 69.97 67.6 65.7 65.4 68.22 69.66 79.15 70.3 68.6 68.5
03/05/2019 18:52:19 65.75 65.86 69.97 67.6 65.7 65.4 68.65 68.89 76.76 70.3 68.6 68.5
03/05/2019 18:52:20 64.05 65.92 69.97 67.6 65.7 65.4 67.23 68.8 73.39 70.3 68.6 68.5
03/05/2019 18:52:21 70.12 69.08 69.97 67.7 65.7 65.4 71.62 70.8 70.84 70.3 68.6 68.5
03/05/2019 18:52:22 65.04 68.18 69.97 67.6 65.7 65.4 68.41 70.14 70.84 70.3 68.6 68.5
03/05/2019 18:52:23 62.71 66.52 69.97 67.6 65.7 65.4 66.49 69.12 70.84 70.3 68.6 68.5
03/05/2019 18:52:24 63.12 64.63 69.97 67.6 65.7 65.4 66.99 67.82 70.84 70.3 68.6 68.5
03/05/2019 18:52:25 64.99 64.79 69.97 67.6 65.7 65.4 67.96 67.89 70.84 70.3 68.6 68.5
03/05/2019 18:52:26 66.37 66 69.97 67.6 65.7 65.4 71.66 71.12 71.12 70.3 68.6 68.5
03/05/2019 18:52:27 67.31 67.21 69.97 67.6 65.7 65.4 69.21 70.69 71.12 70.3 68.6 68.5
03/05/2019 18:52:28 66.37 67.23 69.97 67.6 65.7 65.4 69.01 70.08 71.12 70.3 68.6 68.5
03/05/2019 18:52:29 70.33 69.67 69.97 67.6 65.8 65.5 71.58 71.3 71.3 70.3 68.7 68.5
03/05/2019 18:52:30 67.03 69.12 69.97 67.6 65.8 65.5 69.22 70.71 71.3 70.3 68.7 68.5
03/05/2019 18:52:31 67.28 67.97 69.97 67.6 65.8 65.5 69.64 69.97 71.3 70.3 68.7 68.5
03/05/2019 18:52:32 65.02 67.39 69.97 67.6 65.8 65.5 68.11 69.64 71.3 70.3 68.7 68.5
03/05/2019 18:52:33 60.73 66.18 69.67 67.6 65.8 65.5 65.15 68.94 71.3 70.3 68.7 68.5
03/05/2019 18:52:34 59.6 63.43 69.67 67.5 65.8 65.4 65.03 66.9 71.3 70.1 68.7 68.5
03/05/2019 18:52:35 62.65 63.17 69.67 67.5 65.8 65.4 65.55 66.47 71.3 70 68.7 68.5
03/05/2019 18:52:36 64.45 63.89 69.67 67.5 65.8 65.4 67 66.66 71.3 70 68.7 68.5
03/05/2019 18:52:37 63.97 64.28 69.67 67.5 65.8 65.5 66.44 66.83 71.3 70 68.7 68.5
03/05/2019 18:52:38 67.61 67.26 69.67 67.5 65.8 65.5 69.54 69.18 71.3 70 68.7 68.5
03/05/2019 18:52:39 68.68 68.54 69.67 67.5 65.8 65.5 70.24 70.09 71.3 70 68.7 68.5
03/05/2019 18:52:40 64.22 68.56 69.67 67.5 65.8 65.5 67.24 70.1 71.3 70 68.7 68.5
03/05/2019 18:52:41 62.71 66.27 69.67 67.5 65.8 65.5 66.96 68.49 71.3 70 68.7 68.5
03/05/2019 18:52:42 63.11 65.57 69.67 67.5 65.8 65.5 67.8 69.01 71.3 70 68.7 68.5
03/05/2019 18:52:43 61.36 63.24 69.67 67.5 65.8 65.5 65.53 67.3 71.3 70 68.7 68.5
03/05/2019 18:52:44 59.8 62.41 69.67 67.5 65.8 65.5 68.07 68.05 71.3 70 68.7 68.5
03/05/2019 18:52:45 67.29 66.17 69.67 67.5 65.8 65.5 69.54 69.23 71.3 70 68.7 68.5
03/05/2019 18:52:46 68.03 67.69 69.67 67.5 65.8 65.5 69.47 69.54 71.3 70 68.7 68.5
03/05/2019 18:52:47 62.75 67.6 69.67 67.5 65.8 65.5 66.31 69.45 71.3 70 68.7 68.5
03/05/2019 18:52:48 68.48 67.85 69.67 67.5 65.8 65.5 69.4 69.08 71.3 70 68.7 68.5
03/05/2019 18:52:49 65.51 67.4 69.67 67.5 65.8 65.5 67.2 68.73 71.3 70 68.7 68.5
03/05/2019 18:52:50 65.73 66.58 69.67 67.5 65.8 65.5 67.32 68.18 71.3 70 68.7 68.5
03/05/2019 18:52:51 68.64 68.6 69.67 67.5 65.8 65.5 71.89 71.72 71.72 70 68.7 68.5
03/05/2019 18:52:52 67.19 68.67 69.67 67.5 65.8 65.5 71.19 72.2 72.2 70 68.7 68.5
03/05/2019 18:52:53 67.04 68.39 69.67 67.5 65.8 65.5 69.06 71.29 72.2 70 68.7 68.5
03/05/2019 18:52:54 66.15 67.41 69.67 67.5 65.8 65.5 67.26 69.8 72.2 70 68.7 68.5
03/05/2019 18:52:55 68.8 68.58 69.67 67.5 65.8 65.5 70.78 70.22 72.2 70 68.7 68.5
03/05/2019 18:52:56 65.15 68.06 69.67 67.5 65.9 65.5 67.51 70.1 72.2 70 68.7 68.5
03/05/2019 18:52:57 68.86 68.16 69.67 67.5 65.9 65.5 70.58 70 72.2 70 68.7 68.5
03/05/2019 18:52:58 69.91 69.65 69.67 67.5 65.9 65.5 71.42 71.39 72.2 70.1 68.7 68.5
03/05/2019 18:52:59 68.54 69.16 69.65 67.5 65.9 65.5 69.81 70.6 72.2 70.1 68.7 68.5
03/05/2019 18:53:00 67.95 68.89 69.65 67.5 65.9 65.5 70.3 70.42 72.2 70 68.7 68.5
03/05/2019 18:53:01 65.55 68.13 69.65 67.5 65.9 65.5 67.94 70.28 72.2 70 68.7 68.5
03/05/2019 18:53:02 69.74 69.18 69.65 67.5 65.9 65.5 74.92 73.88 73.88 70 68.7 68.5
03/05/2019 18:53:03 65.76 68.69 69.65 67.5 65.9 65.5 68.18 72.63 73.88 70 68.7 68.5
03/05/2019 18:53:04 68.73 68.94 69.65 67.5 65.9 65.5 69.27 70.35 73.88 70 68.7 68.5
03/05/2019 18:53:05 70.52 71.33 71.33 67.5 65.9 65.5 71.03 71.87 73.88 70 68.7 68.5
03/05/2019 18:53:06 69.87 70.7 71.33 67.5 65.9 65.5 71.19 71.55 73.88 70 68.7 68.5
03/05/2019 18:53:07 67.27 69.66 71.33 67.5 65.9 65.5 69.35 70.92 73.88 70 68.7 68.5
03/05/2019 18:53:08 70.57 70.02 71.33 67.5 65.9 65.5 71.42 71.13 73.88 70 68.8 68.5
03/05/2019 18:53:09 64.24 69.7 71.33 67.5 65.9 65.5 67.05 70.85 73.88 70 68.8 68.5
03/05/2019 18:53:10 62.85 67.35 71.33 67.5 65.9 65.5 66.03 69.06 73.88 70 68.8 68.5
03/05/2019 18:53:11 66.89 66.96 71.33 67.5 65.9 65.5 67.99 68.18 73.88 70 68.8 68.5
03/05/2019 18:53:12 68.46 68.53 71.33 67.4 65.9 65.5 68.78 69.03 73.88 70 68.8 68.5
03/05/2019 18:53:13 67.96 67.91 71.33 67.4 65.9 65.5 69.63 69.28 73.88 70 68.8 68.5
03/05/2019 18:53:14 65.98 67.68 71.33 67.4 65.9 65.5 70.32 70.18 73.88 70 68.8 68.5
03/05/2019 18:53:15 66.59 67.1 71.33 67.4 66 65.5 70.16 70.35 73.88 70 68.8 68.5
03/05/2019 18:53:16 68.93 68.58 71.33 67.4 66 65.5 71.22 71.06 73.88 70 68.8 68.5
03/05/2019 18:53:17 65.31 68.14 71.33 67.4 66 65.5 70.32 70.8 73.88 70 68.8 68.5
03/05/2019 18:53:18 65.73 67.23 71.33 67.4 66 65.5 69.54 70.58 73.88 69.9 68.8 68.5
03/05/2019 18:53:19 66.16 66.66 71.33 67.4 66 65.5 67.8 69.89 73.88 69.9 68.8 68.5
03/05/2019 18:53:20 70.99 70.08 71.33 67.4 66 65.5 70.97 70.52 73.88 69.9 68.8 68.5
03/05/2019 18:53:21 66.12 69.48 71.33 67.4 66 65.5 68.4 70.21 73.88 69.9 68.8 68.5
03/05/2019 18:53:22 62.89 67.4 71.33 67.4 66 65.5 65.63 68.96 73.88 69.9 68.8 68.5
03/05/2019 18:53:23 59.06 65.16 71.33 67.4 66 65.5 62.88 67.12 73.88 69.9 68.8 68.5
03/05/2019 18:53:24 61.01 62.39 71.33 67.3 66 65.5 64.22 65 73.88 69.9 68.8 68.5
03/05/2019 18:53:25 61.92 62.59 71.33 67.3 66 65.5 64.14 64.8 73.88 69.8 68.8 68.5
03/05/2019 18:53:26 67.28 66.45 71.33 67.2 66 65.5 69.19 68.12 73.88 69.8 68.8 68.5
03/05/2019 18:53:27 70.24 69.83 71.33 67.2 66 65.5 70.01 69.7 73.88 69.8 68.8 68.5
03/05/2019 18:53:28 65.23 68.89 71.33 67.2 66 65.5 67.17 69.15 73.88 69.8 68.8 68.5
03/05/2019 18:53:29 65.06 67.6 71.33 67.2 66 65.5 67.91 68.7 73.88 69.8 68.8 68.5
03/05/2019 18:53:30 64.87 66.02 71.33 67.2 66 65.5 66.8 68.01 73.88 69.8 68.8 68.5
03/05/2019 18:53:31 67.92 67.46 71.33 67.2 66 65.5 69.39 68.85 73.88 69.8 68.8 68.5
03/05/2019 18:53:32 68.43 68.59 71.33 67.2 66 65.5 70.27 70.19 72.63 69.8 68.8 68.5
03/05/2019 18:53:33 65.75 67.87 71.33 67.2 66 65.5 68.69 69.64 71.87 69.8 68.8 68.5
03/05/2019 18:53:34 66.12 67.04 71.33 67.2 66 65.5 68.52 69.44 71.87 69.8 68.8 68.5
03/05/2019 18:53:35 62.92 66.35 70.7 67.2 66 65.5 66.74 68.65 71.55 69.8 68.8 68.5
03/05/2019 18:53:36 64.71 65.22 70.08 67.2 66 65.5 66.95 67.59 71.13 69.8 68.8 68.5
03/05/2019 18:53:37 67.31 67.27 70.08 67.2 66 65.5 68.21 68.53 71.13 69.8 68.8 68.5
03/05/2019 18:53:38 64.73 66.51 70.08 67.2 66 65.5 66.86 67.93 71.06 69.7 68.8 68.5
03/05/2019 18:53:39 67.09 66.63 70.08 67.2 66 65.5 68.51 68.37 71.06 69.7 68.8 68.5
03/05/2019 18:53:40 64.12 66.12 70.08 67.2 66 65.5 66.15 67.67 71.06 69.7 68.8 68.5
03/05/2019 18:53:41 60.63 65.26 70.08 67.2 66 65.5 67.19 67.41 71.06 69.7 68.8 68.5
03/05/2019 18:53:42 58.98 62.84 70.08 67.2 66 65.5 64.98 67.79 71.06 69.7 68.8 68.5
03/05/2019 18:53:43 61.8 61.79 70.08 67.2 66 65.5 65.92 66.23 71.06 69.7 68.8 68.5
03/05/2019 18:53:44 60.07 61.67 70.08 67.2 66 65.5 64.01 66.17 71.06 69.7 68.8 68.5
03/05/2019 18:53:45 59.31 60.75 70.08 67.2 66 65.5 65.75 65.68 71.06 69.7 68.8 68.5
03/05/2019 18:53:46 58.47 59.86 70.08 67.2 66 65.5 62.89 65.61 70.8 69.7 68.8 68.5
03/05/2019 18:53:47 61.49 61.04 70.08 67.2 66 65.5 64.84 64.77 70.58 69.7 68.8 68.5
03/05/2019 18:53:48 62.66 62.53 70.08 67.1 66 65.5 67.23 66.52 70.52 69.7 68.8 68.5
03/05/2019 18:53:49 65.73 64.66 70.08 67.1 66 65.5 68.53 67.94 70.52 69.6 68.8 68.5
03/05/2019 18:53:50 62.56 64.65 69.83 67.1 66 65.5 66.93 67.98 70.21 69.6 68.8 68.5
03/05/2019 18:53:51 65.26 64.97 69.83 67.1 66 65.5 68.67 68.35 70.19 69.5 68.8 68.5
03/05/2019 18:53:52 65.93 65.86 69.83 67.1 66 65.5 67.64 68.16 70.19 69.5 68.8 68.5
03/05/2019 18:53:53 63.59 65.39 69.83 67.1 66 65.5 67.04 67.69 70.19 69.4 68.8 68.5
03/05/2019 18:53:54 66.47 66.44 69.83 67.1 66 65.5 67.7 67.93 70.19 69.4 68.8 68.5
03/05/2019 18:53:55 67.02 67.12 69.83 67.1 66 65.5 69.13 68.85 70.19 69.4 68.8 68.5
03/05/2019 18:53:56 67.61 67.58 69.83 67.1 66 65.5 69.84 69.66 70.19 69.4 68.8 68.5
03/05/2019 18:53:57 64.73 67.48 68.89 67.1 66 65.5 68.42 69.58 70.19 69.4 68.8 68.5
03/05/2019 18:53:58 62.16 66.01 68.59 67.1 66 65.5 66.94 69.09 70.19 69.4 68.8 68.5
03/05/2019 18:53:59 65.14 64.96 68.59 67.1 66 65.5 68.51 68.56 70.19 69.4 68.8 68.5
03/05/2019 18:54:00 68.23 67.41 68.59 67.1 66 65.5 70.52 69.95 70.19 69.4 68.8 68.5
03/05/2019 18:54:01 65.64 67.62 68.59 67 66 65.5 68.31 70.16 70.19 69.4 68.8 68.5
03/05/2019 18:54:02 60.46 66.09 67.87 67 66 65.5 64.34 68.74 70.16 69.4 68.8 68.5
03/05/2019 18:54:03 64.28 64.15 67.62 67 66 65.5 67.67 67.37 70.16 69.4 68.8 68.5
03/05/2019 18:54:04 68.14 67.33 67.62 67 66 65.5 70.22 69.56 70.16 69.4 68.8 68.5
03/05/2019 18:54:05 65.74 67.86 67.86 67 66 65.5 68.17 70.05 70.16 69.4 68.8 68.5
03/05/2019 18:54:06 65.68 67.1 67.86 67 66 65.5 68.04 69.34 70.16 69.3 68.8 68.5
03/05/2019 18:54:07 62.97 65.42 67.86 67 66 65.5 66.13 67.79 70.16 69.3 68.8 68.5
03/05/2019 18:54:08 61.21 63.85 67.86 67 66 65.5 64.84 66.84 70.16 69.3 68.8 68.5
03/05/2019 18:54:09 66.23 65.18 67.86 67 66 65.5 68.22 67.57 70.16 69.3 68.8 68.5
03/05/2019 18:54:10 65.94 65.78 67.86 67 66 65.5 67.75 67.84 70.16 69.3 68.8 68.5
03/05/2019 18:54:11 63.93 65.62 67.86 67 66 65.5 67.51 67.72 70.16 69.3 68.8 68.5
03/05/2019 18:54:12 63.11 64.89 67.86 66.9 65.9 65.5 67.05 67.74 70.16 69.3 68.7 68.5
03/05/2019 18:54:13 62.75 64.7 67.86 66.9 65.9 65.5 66.27 67.92 70.16 69.3 68.7 68.5
03/05/2019 18:54:14 64.29 64.42 67.86 66.9 65.9 65.5 67.74 67.65 70.16 69.3 68.7 68.5
03/05/2019 18:54:15 64 64.3 67.86 66.8 65.9 65.5 67.29 67.61 70.16 69.2 68.7 68.5
03/05/2019 18:54:16 67.06 66.41 67.86 66.8 65.9 65.5 69.47 69.01 70.16 69.2 68.7 68.5
03/05/2019 18:54:17 65.94 66.54 67.86 66.8 65.9 65.5 68.08 68.92 70.16 69.2 68.7 68.5
03/05/2019 18:54:18 65.09 66.26 67.86 66.8 65.9 65.5 67.9 68.71 70.16 69.2 68.7 68.5
03/05/2019 18:54:19 68.35 67.39 67.86 66.8 65.9 65.5 70.09 69.5 70.16 69.3 68.7 68.5
03/05/2019 18:54:20 67.92 68.07 68.07 66.8 65.9 65.5 69.88 70.08 70.16 69.3 68.7 68.5
03/05/2019 18:54:21 65.53 67.74 68.07 66.8 65.9 65.5 67.49 69.75 70.16 69.3 68.7 68.5
03/05/2019 18:54:22 63.02 66.66 68.07 66.8 65.9 65.5 66.88 68.69 70.16 69.3 68.7 68.5
03/05/2019 18:54:23 69.5 68.67 68.67 66.9 65.9 65.5 71.02 70.21 70.21 69.3 68.7 68.5
03/05/2019 18:54:24 69.56 69.59 69.59 66.9 65.9 65.5 71.04 71.06 71.06 69.3 68.7 68.5
03/05/2019 18:54:25 66.7 69.1 69.59 66.9 65.9 65.5 68.76 70.56 71.06 69.3 68.7 68.5
03/05/2019 18:54:26 64.7 67.6 69.59 66.9 65.9 65.5 67.69 69.42 71.06 69.3 68.7 68.5
03/05/2019 18:54:27 63.84 65.81 69.59 66.9 65.9 65.5 68.2 68.61 71.06 69.3 68.7 68.5
03/05/2019 18:54:28 65.6 65.46 69.59 66.9 65.9 65.5 68.58 68.59 71.06 69.3 68.7 68.5
03/05/2019 18:54:29 66.65 66.36 69.59 66.9 65.9 65.5 69.92 69.56 71.06 69.3 68.7 68.5
03/05/2019 18:54:30 68.83 69.15 69.59 66.9 65.9 65.5 71.17 71.7 71.7 69.3 68.7 68.5
03/05/2019 18:54:31 66.06 67.16 69.59 66.9 65.9 65.5 68.61 69.91 71.7 69.3 68.7 68.5
03/05/2019 18:54:32 62.44 66.38 69.59 66.9 65.9 65.5 66.01 69.16 71.7 69.3 68.7 68.5
03/05/2019 18:54:33 59.77 64.28 69.59 66.9 65.9 65.5 64.83 67.32 71.7 69.3 68.7 68.5
03/05/2019 18:54:34 63.99 64.22 69.59 66.9 65.9 65.5 65.88 66.55 71.7 69.3 68.7 68.5
03/05/2019 18:54:35 60.61 62.88 69.59 66.9 65.9 65.5 65.1 65.7 71.7 69.3 68.7 68.5
03/05/2019 18:54:36 60.73 61.81 69.59 66.9 65.9 65.5 64.59 65.39 71.7 69.3 68.7 68.5
03/05/2019 18:54:37 65.05 64.86 69.59 66.9 65.9 65.5 66.21 66.58 71.7 69.3 68.7 68.5
03/05/2019 18:54:38 62.15 63.18 69.59 66.9 65.9 65.5 65.77 65.82 71.7 69.3 68.7 68.5
03/05/2019 18:54:39 59.8 62.38 69.59 66.9 65.9 65.5 63.51 65.58 71.7 69.3 68.7 68.5
03/05/2019 18:54:40 62.74 62.32 69.59 66.9 65.9 65.5 65.86 65.45 71.7 69.3 68.7 68.5
03/05/2019 18:54:41 62.29 62.99 69.59 66.9 65.9 65.5 66.17 66.46 71.7 69.3 68.7 68.5
03/05/2019 18:54:42 63.54 63.48 69.59 66.9 65.9 65.5 67.01 66.99 71.7 69.3 68.7 68.5
03/05/2019 18:54:43 65.68 65.15 69.59 66.9 65.9 65.5 69.13 68.57 71.7 69.3 68.7 68.5
03/05/2019 18:54:44 67.73 67.32 69.59 66.9 65.9 65.5 69.73 69.82 71.7 69.3 68.7 68.5
03/05/2019 18:54:45 66.4 67.36 69.59 66.9 65.9 65.5 68.2 69.46 71.7 69.3 68.7 68.5
03/05/2019 18:54:46 63.5 65.96 69.59 66.7 65.9 65.5 66.88 68.24 71.7 69.2 68.7 68.5
03/05/2019 18:54:47 60.41 64.43 69.59 66.5 65.9 65.5 64.44 67.25 71.7 69.1 68.7 68.5
03/05/2019 18:54:48 59.88 62.18 69.59 66.4 65.9 65.5 65.14 65.58 71.7 69 68.7 68.5
03/05/2019 18:54:49 61.5 61.78 69.59 66.4 65.9 65.5 65.31 65.67 71.7 69 68.7 68.5
03/05/2019 18:54:50 65.03 64.38 69.59 66.4 65.9 65.5 68.06 67.3 71.7 69 68.7 68.5
03/05/2019 18:54:51 68.48 67.56 69.59 66.4 65.9 65.5 69.89 69.36 71.7 69 68.7 68.5
03/05/2019 18:54:52 64.16 67.14 69.59 66.4 65.9 65.5 66.37 68.92 71.7 69 68.7 68.5
03/05/2019 18:54:53 68.08 67.42 69.59 66.4 65.9 65.5 69.61 69.06 71.7 69 68.7 68.5
03/05/2019 18:54:54 66.87 67.42 69.15 66.4 65.9 65.5 69.08 69.26 71.7 69 68.7 68.5
03/05/2019 18:54:55 70.24 69.6 69.6 66.4 65.9 65.5 71.22 70.75 71.7 69 68.7 68.5
03/05/2019 18:54:56 73.71 72.96 72.96 66.5 66 65.5 74.27 73.55 73.55 69 68.7 68.5
03/05/2019 18:54:57 70.76 73.55 73.55 66.5 66 65.5 71.26 73.96 73.96 69.1 68.7 68.5
03/05/2019 18:54:58 58.24 71.11 73.55 66.5 66 65.5 63.93 71.73 73.96 69 68.7 68.5
03/05/2019 18:54:59 63.22 67.23 73.55 66.5 66 65.5 64.74 68.54 73.96 69 68.7 68.5
03/05/2019 18:55:00 60.83 65.42 73.55 66.5 66 65.5 64.71 66.73 73.96 69 68.7 68.5
03/05/2019 18:55:01 61.01 63.31 73.55 66.4 66 65.5 64.33 65.81 73.96 69 68.7 68.5
03/05/2019 18:55:02 56.89 61.79 73.55 66.4 66 65.5 63.98 64.77 73.96 69 68.7 68.5
03/05/2019 18:55:03 58.31 59.3 73.55 66.4 66 65.5 62.69 64.39 73.96 69 68.7 68.5
03/05/2019 18:55:04 59.36 59.75 73.55 66.4 66 65.5 68.86 68.14 73.96 69 68.7 68.5
03/05/2019 18:55:05 56.64 58.86 73.55 66.4 66 65.5 65.98 68.04 73.96 69 68.7 68.5
03/05/2019 18:55:06 57.46 58.1 73.55 66.3 66 65.5 62.5 66.81 73.96 69 68.7 68.5
03/05/2019 18:55:07 56.28 57.95 73.55 66.3 66 65.5 63.32 64.62 73.96 68.9 68.7 68.5
03/05/2019 18:55:08 55.72 56.59 73.55 66.3 66 65.5 63.33 64.11 73.96 68.9 68.7 68.5
03/05/2019 18:55:09 64.21 62.96 73.55 66.3 66 65.5 66.81 66.07 73.96 68.9 68.7 68.5
03/05/2019 18:55:10 61.39 63.11 73.55 66.3 66 65.5 65.85 66.28 73.96 68.9 68.7 68.5
03/05/2019 18:55:11 68.1 66.93 73.55 66.3 66 65.5 69.2 68.24 73.96 68.9 68.7 68.5
03/05/2019 18:55:12 60.37 66.68 73.55 66.3 66 65.5 66.23 68.2 73.96 68.9 68.7 68.5
03/05/2019 18:55:13 60.84 63.96 73.55 66.3 66 65.5 64.67 67.04 73.96 68.9 68.7 68.5
03/05/2019 18:55:14 59.84 62.01 73.55 66.3 66 65.5 64.19 65.5 73.96 68.9 68.7 68.5
03/05/2019 18:55:15 64.85 64.19 73.55 66.3 66 65.5 67.33 66.96 73.96 68.9 68.7 68.5
03/05/2019 18:55:16 60.31 64.17 73.55 66.3 65.9 65.5 64.98 66.92 73.96 68.9 68.6 68.5
03/05/2019 18:55:17 59.12 61.98 73.55 66.3 65.9 65.5 65.05 65.77 73.96 68.9 68.6 68.5
03/05/2019 18:55:18 62.28 61.93 73.55 66.3 65.9 65.5 65.85 65.76 73.96 68.9 68.6 68.5
03/05/2019 18:55:19 61.34 61.96 73.55 66.2 65.9 65.5 66.26 66.3 73.96 68.9 68.6 68.5
03/05/2019 18:55:20 66.26 64.94 73.55 66.2 65.9 65.5 69.25 68.26 73.96 68.9 68.6 68.5
03/05/2019 18:55:21 61.61 64.98 73.55 66.2 65.9 65.5 64.89 68.29 73.96 68.9 68.6 68.5
03/05/2019 18:55:22 60.44 62.87 73.55 66.2 65.9 65.5 64.47 66.31 73.96 68.9 68.6 68.5
03/05/2019 18:55:23 63.48 63.52 73.55 66.2 65.9 65.5 72.87 71.85 73.96 68.9 68.6 68.5
03/05/2019 18:55:24 57.3 62.5 73.55 66.1 65.9 65.5 64.26 71.08 73.96 68.8 68.6 68.5
03/05/2019 18:55:25 58.28 60.14 73.55 66.1 65.9 65.5 63.51 68.21 73.96 68.8 68.6 68.5
03/05/2019 18:55:26 55.03 58.98 73.55 66 65.9 65.5 62.98 65.85 73.96 68.8 68.6 68.5
03/05/2019 18:55:27 55.95 56.97 71.11 66 65.9 65.5 63.13 64.47 71.85 68.8 68.6 68.5
03/05/2019 18:55:28 62.78 61.63 67.23 66 65.9 65.5 66.72 65.94 71.85 68.8 68.6 68.5
03/05/2019 18:55:29 58.67 61.9 66.93 66 65.9 65.5 64.48 65.93 71.85 68.8 68.6 68.5
03/05/2019 18:55:30 61.5 61.37 66.93 66 65.9 65.5 64.83 65.27 71.85 68.8 68.6 68.5
03/05/2019 18:55:31 62.05 62.15 66.93 66 65.9 65.5 65.45 65.64 71.85 68.7 68.6 68.5
03/05/2019 18:55:32 58.47 61.9 66.93 65.9 65.9 65.5 65.24 65.36 71.85 68.7 68.6 68.5
03/05/2019 18:55:33 74.99 74.1 74.1 66 65.9 65.5 76.91 76.09 76.09 68.8 68.6 68.5
03/05/2019 18:55:34 62.61 74.08 74.1 66 65.9 65.5 66.86 76.07 76.09 68.8 68.6 68.5
03/05/2019 18:55:35 63.63 70.22 74.1 66 65.9 65.5 66.91 72.52 76.09 68.8 68.6 68.5
03/05/2019 18:55:36 71.22 70.4 74.1 66.1 65.9 65.5 72.51 71.9 76.09 68.8 68.6 68.5
03/05/2019 18:55:37 70.63 71.11 74.1 66.1 66 65.5 72.12 72.56 76.09 68.8 68.6 68.5
03/05/2019 18:55:38 66.82 70.3 74.1 66 66 65.5 68.83 71.82 76.09 68.8 68.6 68.5
03/05/2019 18:55:39 63.54 68.34 74.1 66 66 65.5 66.88 70.26 76.09 68.8 68.6 68.5
03/05/2019 18:55:40 62.74 65.98 74.1 66 66 65.5 67.18 68.42 76.09 68.8 68.6 68.5
03/05/2019 18:55:41 67.76 67.62 74.1 66 66 65.5 68.64 68.77 76.09 68.8 68.6 68.5
03/05/2019 18:55:42 66.15 67.71 74.1 66 66 65.5 68.32 68.97 76.09 68.8 68.6 68.5
03/05/2019 18:55:43 64.59 66.63 74.1 66 66 65.5 66.4 68.36 76.09 68.8 68.6 68.5
03/05/2019 18:55:44 62.22 65.92 74.1 66 66 65.5 65.75 67.7 76.09 68.8 68.6 68.5
03/05/2019 18:55:45 61.86 63.65 74.1 65.9 66 65.5 65.19 66.26 76.09 68.8 68.6 68.5
03/05/2019 18:55:46 65.37 65.03 74.1 65.9 66 65.5 68.08 67.61 76.09 68.8 68.6 68.5
03/05/2019 18:55:47 66.2 66.04 74.1 65.9 66 65.5 67.07 67.52 76.09 68.8 68.6 68.5
03/05/2019 18:55:48 66.25 67.02 74.1 66 66 65.5 68.79 68.57 76.09 68.8 68.6 68.5
03/05/2019 18:55:49 67.43 67.17 74.1 66 66 65.5 69.48 69.25 76.09 68.8 68.6 68.5
03/05/2019 18:55:50 63.04 66.85 74.1 66 66 65.5 66.76 68.97 76.09 68.8 68.6 68.5
03/05/2019 18:55:51 67.27 66.8 74.1 66 66 65.5 68.75 68.56 76.09 68.8 68.6 68.5
03/05/2019 18:55:52 65.62 67.05 74.1 66 66 65.5 67.21 68.63 76.09 68.8 68.6 68.5
03/05/2019 18:55:53 60.01 65.85 74.1 65.9 66 65.5 65.13 67.59 76.09 68.8 68.6 68.5
03/05/2019 18:55:54 60.67 63.18 74.1 65.9 66 65.5 64.9 66.18 76.09 68.8 68.6 68.5
03/05/2019 18:55:55 61.93 62 74.1 65.9 66 65.5 63.98 65.32 76.09 68.8 68.6 68.5
03/05/2019 18:55:56 61.03 61.92 74.1 65.9 66 65.5 64.34 64.71 76.09 68.8 68.6 68.5
03/05/2019 18:55:57 65.49 64.38 74.1 65.9 66 65.5 67.74 66.83 76.09 68.8 68.6 68.5
03/05/2019 18:55:58 62.36 64.47 74.1 65.9 66 65.5 65.86 67.05 76.09 68.8 68.6 68.5
03/05/2019 18:55:59 60.57 63.34 74.1 65.9 66 65.5 64.36 66.15 76.09 68.8 68.6 68.5
03/05/2019 18:56:00 61.97 62.25 74.1 65.9 66 65.5 64.84 65.25 76.09 68.8 68.6 68.5
03/05/2019 18:56:01 62.8 63.04 74.1 65.9 66 65.5 64.77 65.32 76.09 68.8 68.6 68.5
03/05/2019 18:56:02 63.09 62.98 74.1 65.9 66 65.5 65 65.04 76.09 68.8 68.6 68.5
03/05/2019 18:56:03 62.32 63.34 74.08 65.9 66 65.5 65.85 65.81 76.07 68.8 68.6 68.5
03/05/2019 18:56:04 61.42 62.23 71.11 65.9 66 65.5 64.32 65.34 72.56 68.7 68.6 68.5
03/05/2019 18:56:05 64.27 64.35 71.11 65.9 66 65.5 65.44 65.86 72.56 68.7 68.6 68.5
03/05/2019 18:56:06 66.84 66.19 71.11 65.9 66 65.5 72.03 70.89 72.56 68.7 68.6 68.5
03/05/2019 18:56:07 67 66.8 70.3 65.9 66 65.5 68.76 70.55 71.82 68.7 68.6 68.5
03/05/2019 18:56:08 67 67.55 68.34 65.9 66 65.5 67.72 69.44 70.89 68.7 68.6 68.5
03/05/2019 18:56:09 66.08 68.5 68.5 65.9 66 65.5 67.29 69.43 70.89 68.7 68.6 68.5
03/05/2019 18:56:10 63.24 66.17 68.5 65.9 66 65.5 65.74 67.69 70.89 68.7 68.6 68.5
03/05/2019 18:56:11 67.04 66.81 68.5 65.9 66 65.5 67.95 67.88 70.89 68.7 68.6 68.5
03/05/2019 18:56:12 64.68 66.8 68.5 65.9 66 65.5 66.28 67.87 70.89 68.7 68.6 68.5
03/05/2019 18:56:13 73.46 72.8 72.8 66 66 65.5 82.84 81.85 81.85 69.1 68.7 68.5
03/05/2019 18:56:14 64.4 71.38 72.8 66 66 65.5 67.03 80.43 81.85 69.1 68.7 68.5
03/05/2019 18:56:15 64.91 68.64 72.8 66 66 65.5 66.61 76.54 81.85 69.1 68.7 68.5
03/05/2019 18:56:16 58.73 66.47 72.8 66 66 65.5 61.51 72.9 81.85 69.1 68.7 68.5
03/05/2019 18:56:17 60.91 63.23 72.8 66 66 65.5 63.63 69.12 81.85 69.1 68.7 68.5
03/05/2019 18:56:18 62.79 63.54 72.8 65.9 66 65.5 65.59 67.2 81.85 69.1 68.7 68.5
03/05/2019 18:56:19 62.99 63.03 72.8 65.9 66 65.5 65.19 65.69 81.85 69.1 68.7 68.5
03/05/2019 18:56:20 66.91 66.07 72.8 65.9 66 65.5 66.6 66.48 81.85 69.1 68.7 68.5
03/05/2019 18:56:21 64.66 66.65 72.8 65.9 66 65.5 65.93 66.83 81.85 69.1 68.7 68.5
03/05/2019 18:56:22 66.27 66.33 72.8 65.9 66 65.5 68.6 68.05 81.85 69 68.7 68.5
03/05/2019 18:56:23 67.16 66.74 72.8 65.9 66 65.6 69.12 68.73 81.85 69.1 68.7 68.5
03/05/2019 18:56:24 67.68 67.54 72.8 66 66 65.6 69.06 69.14 81.85 69.1 68.7 68.5
03/05/2019 18:56:25 65.84 67.33 72.8 66 66 65.6 67.61 68.92 81.85 69.1 68.7 68.5
03/05/2019 18:56:26 65.38 66.78 72.8 66 66 65.6 67.46 68.37 81.85 69.1 68.7 68.5
03/05/2019 18:56:27 67.01 66.96 72.8 66 66 65.6 67.9 68.18 81.85 69.1 68.7 68.5
03/05/2019 18:56:28 65.75 66.6 72.8 66 66 65.6 68.92 68.53 81.85 69.1 68.7 68.5
03/05/2019 18:56:29 63.16 65.86 72.8 66 66 65.6 66.33 68.47 81.85 69.1 68.7 68.5
03/05/2019 18:56:30 63.72 64.55 72.8 65.9 66 65.6 66.29 67.3 81.85 69 68.7 68.5
03/05/2019 18:56:31 63.31 63.86 72.8 65.9 66 65.6 66.03 66.59 81.85 69 68.7 68.5
03/05/2019 18:56:32 61.09 63.7 72.8 65.8 66 65.6 64.22 66.34 81.85 69 68.7 68.5
03/05/2019 18:56:33 64.62 64.24 72.8 65.8 66 65.6 66.86 66.55 81.85 68.9 68.7 68.5
03/05/2019 18:56:34 64.44 65.01 72.8 65.8 66 65.6 66.89 67.23 81.85 68.9 68.7 68.5
03/05/2019 18:56:35 60.72 64 72.8 65.8 66 65.6 64.21 66.52 81.85 68.9 68.7 68.5
03/05/2019 18:56:36 67.74 66.77 72.8 65.8 66 65.6 69.26 68.44 81.85 68.9 68.7 68.5
03/05/2019 18:56:37 66.84 67.63 72.8 65.8 66 65.6 68.43 69.01 81.85 68.9 68.7 68.5
03/05/2019 18:56:38 66.62 66.87 72.8 65.8 66 65.6 69.42 69.19 81.85 68.9 68.7 68.5
03/05/2019 18:56:39 64.45 66.57 72.8 65.8 66 65.6 67.13 69.03 81.85 68.9 68.7 68.5
03/05/2019 18:56:40 62.3 65.48 72.8 65.7 66 65.6 65.18 67.99 81.85 68.8 68.7 68.5
03/05/2019 18:56:41 63.64 64.34 72.8 65.7 66 65.6 66.64 67.04 81.85 68.8 68.7 68.5
03/05/2019 18:56:42 59.15 63.63 72.8 65.7 66 65.6 62.39 66.44 81.85 68.8 68.7 68.5
03/05/2019 18:56:43 63.28 62.93 71.38 65.7 66 65.6 65.96 65.64 80.43 68.8 68.7 68.5
03/05/2019 18:56:44 69.85 68.22 68.64 65.8 66 65.6 70.56 69.34 76.54 68.8 68.7 68.5
03/05/2019 18:56:45 66.52 68.28 68.28 65.8 66 65.6 68.03 69.44 72.9 68.8 68.7 68.5
03/05/2019 18:56:46 63.77 67.26 68.28 65.8 66 65.6 67.23 68.59 69.44 68.8 68.7 68.5
03/05/2019 18:56:47 66.76 66.54 68.28 65.8 66.1 65.6 68.86 68.63 69.44 68.8 68.7 68.5
03/05/2019 18:56:48 69.17 68.45 68.45 65.8 66.1 65.6 70.84 70.28 70.28 68.6 68.7 68.5
03/05/2019 18:56:49 66.78 68.33 68.45 65.8 66.1 65.6 69.19 70.06 70.28 68.6 68.7 68.5
03/05/2019 18:56:50 63.83 67.43 68.45 65.8 66.1 65.6 66.41 69.55 70.28 68.5 68.7 68.5
03/05/2019 18:56:51 59.6 65.32 68.45 65.8 66.1 65.6 63.98 67.63 70.28 68.5 68.7 68.5
03/05/2019 18:56:52 61.29 62.71 68.45 65.8 66.1 65.6 65.36 65.77 70.28 68.5 68.7 68.5
03/05/2019 18:56:53 60.7 62.08 68.45 65.7 66.1 65.6 64.75 65.72 70.28 68.5 68.7 68.5
03/05/2019 18:56:54 63.8 62.98 68.45 65.7 66.1 65.6 66.77 66.21 70.28 68.5 68.7 68.5
03/05/2019 18:56:55 65.57 64.81 68.45 65.7 66.1 65.6 67.59 67.19 70.28 68.5 68.7 68.5
03/05/2019 18:56:56 65.06 65.45 68.45 65.8 66.1 65.6 68.01 68.11 70.28 68.5 68.7 68.5
03/05/2019 18:56:57 64.99 65.08 68.45 65.8 66.1 65.6 67.13 67.55 70.28 68.5 68.7 68.5
03/05/2019 18:56:58 60.71 65.09 68.45 65.7 66.1 65.6 63.75 67.42 70.28 68.5 68.7 68.5
03/05/2019 18:56:59 61.74 62.91 68.45 65.7 66.1 65.6 66.35 66.18 70.28 68.5 68.7 68.5
03/05/2019 18:57:00 62.18 63.37 68.45 65.7 66.1 65.6 65.36 66.6 70.28 68.5 68.7 68.5
03/05/2019 18:57:01 59.16 61.92 68.45 65.7 66.1 65.6 63.62 65.36 70.28 68.5 68.7 68.5
03/05/2019 18:57:02 63.76 62.94 68.45 65.7 66.1 65.6 66.97 66.34 70.28 68.5 68.7 68.5
03/05/2019 18:57:03 63.97 63.98 68.45 65.7 66.1 65.6 66.53 66.76 70.28 68.5 68.7 68.5
03/05/2019 18:57:04 64.05 64.12 68.45 65.7 66.1 65.6 66.16 66.32 70.28 68.5 68.7 68.5
03/05/2019 18:57:05 62.71 64.79 68.45 65.7 66.1 65.6 64.68 66.63 70.28 68.5 68.7 68.5
03/05/2019 18:57:06 63.11 63.29 68.45 65.7 66.1 65.6 65.4 65.45 70.28 68.5 68.7 68.5
03/05/2019 18:57:07 63.45 63.46 68.45 65.7 66.1 65.6 66.15 65.97 70.28 68.5 68.7 68.5
03/05/2019 18:57:08 61.53 63.44 68.45 65.7 66.1 65.6 64.38 65.94 70.28 68.4 68.7 68.5
03/05/2019 18:57:09 63.77 63.34 68.45 65.7 66.1 65.6 66.36 66.02 70.28 68.4 68.7 68.5
03/05/2019 18:57:10 59.14 63.27 68.45 65.7 66.1 65.6 64.26 65.96 70.28 68.4 68.7 68.5
03/05/2019 18:57:11 57.24 60.93 68.45 65.7 66.1 65.6 62.72 64.81 70.28 68.4 68.7 68.5
03/05/2019 18:57:12 58.89 59.22 68.45 65.7 66.1 65.6 70.89 70.69 70.69 68.5 68.7 68.5
03/05/2019 18:57:13 58.97 59.38 68.45 65.6 66.1 65.6 68.93 71.63 71.63 68.5 68.7 68.5
03/05/2019 18:57:14 61.2 60.82 68.45 65.6 66.1 65.6 65.46 69.08 71.63 68.5 68.7 68.5
03/05/2019 18:57:15 63.36 63.03 68.45 65.6 66.1 65.6 66.52 68.06 71.63 68.4 68.7 68.5
03/05/2019 18:57:16 68.47 67.28 68.45 65.6 66.1 65.6 70 69.26 71.63 68.5 68.7 68.5
03/05/2019 18:57:17 69.48 69.07 69.07 65.7 66.1 65.6 78.29 77.45 77.45 68.6 68.8 68.6
03/05/2019 18:57:18 73.79 73.46 73.46 65.7 66.1 65.6 73.17 77.35 77.45 68.6 68.8 68.6
03/05/2019 18:57:19 66.6 72.98 73.46 65.7 66.1 65.6 68.03 75.34 77.45 68.6 68.8 68.5
03/05/2019 18:57:20 74.59 74.16 74.16 65.8 66.2 65.6 73.99 74.23 77.45 68.6 68.8 68.5
03/05/2019 18:57:21 70.42 72.6 74.16 65.8 66.2 65.6 71.89 73.31 77.45 68.6 68.8 68.6
03/05/2019 18:57:22 70.04 71.26 74.16 65.9 66.2 65.6 71.25 72.14 77.45 68.6 68.8 68.6
03/05/2019 18:57:23 65.11 70.32 74.16 65.9 66.2 65.6 67.7 71.44 77.45 68.7 68.8 68.5
03/05/2019 18:57:24 66.1 67.93 74.16 65.9 66.2 65.6 67.78 69.51 77.45 68.7 68.8 68.5
03/05/2019 18:57:25 67.22 67.74 74.16 65.9 66.2 65.6 68.97 69.28 77.45 68.7 68.8 68.5
03/05/2019 18:57:26 68.48 68.27 74.16 65.9 66.2 65.6 69.79 69.71 77.45 68.6 68.8 68.5
03/05/2019 18:57:27 63.15 67.95 74.16 65.9 66.2 65.6 66.07 69.36 77.45 68.6 68.8 68.5
03/05/2019 18:57:28 68.83 68.13 74.16 65.9 66.2 65.6 70.38 69.72 77.45 68.6 68.8 68.5
03/05/2019 18:57:29 68.93 69.27 74.16 65.9 66.2 65.6 69.87 70.37 77.45 68.6 68.8 68.5
03/05/2019 18:57:30 67.7 68.46 74.16 65.9 66.2 65.6 69.33 69.7 77.45 68.6 68.8 68.5
03/05/2019 18:57:31 65.5 68.16 74.16 65.9 66.2 65.6 67.41 69.55 77.45 68.6 68.8 68.5
03/05/2019 18:57:32 66.42 66.65 74.16 65.9 66.2 65.6 69.04 68.79 77.45 68.6 68.8 68.5
03/05/2019 18:57:33 65.18 66.44 74.16 65.9 66.2 65.6 67.51 68.71 77.45 68.6 68.8 68.5
03/05/2019 18:57:34 69.02 67.9 74.16 65.9 66.2 65.6 70.59 69.7 77.45 68.7 68.8 68.5
03/05/2019 18:57:35 72.1 71.61 74.16 66 66.2 65.6 72.87 72.51 77.45 68.7 68.9 68.5
03/05/2019 18:57:36 65.69 70.41 74.16 66 66.2 65.6 68.39 71.48 77.45 68.7 68.9 68.6
03/05/2019 18:57:37 68.04 68.29 74.16 66 66.3 65.6 71.98 71.69 77.45 68.7 68.9 68.6
03/05/2019 18:57:38 67.54 68.09 74.16 66 66.3 65.6 69.49 71.61 77.45 68.7 68.9 68.6
03/05/2019 18:57:39 67 68.18 74.16 66 66.3 65.6 69.15 70.58 77.45 68.7 68.9 68.6
03/05/2019 18:57:40 68.86 68.57 74.16 66 66.3 65.6 71.4 71.13 77.45 68.7 68.9 68.6
03/05/2019 18:57:41 67.49 68.78 74.16 66 66.3 65.6 69.49 71.2 77.45 68.7 68.9 68.6
03/05/2019 18:57:42 72.93 71.92 74.16 66.1 66.3 65.6 72.8 72.13 77.45 68.8 68.9 68.6
03/05/2019 18:57:43 67.83 71.51 74.16 66.1 66.3 65.6 69.25 71.78 77.45 68.8 68.9 68.6
03/05/2019 18:57:44 66.06 69.92 74.16 66.1 66.3 65.6 67.86 70.66 77.45 68.8 68.9 68.6
03/05/2019 18:57:45 68.68 69.07 74.16 66.1 66.3 65.6 69.45 69.87 77.45 68.8 68.9 68.6
03/05/2019 18:57:46 67.16 69.22 74.16 66.1 66.3 65.6 68.91 70.09 77.45 68.8 68.9 68.6
03/05/2019 18:57:47 71.4 70.46 74.16 66.2 66.3 65.6 73.53 72.53 77.35 68.8 68.9 68.6
03/05/2019 18:57:48 69.47 70.6 74.16 66.2 66.3 65.6 71.67 72.57 75.34 68.8 68.9 68.6
03/05/2019 18:57:49 68.52 69.81 74.16 66.2 66.4 65.6 69.65 71.59 74.23 68.8 68.9 68.6
03/05/2019 18:57:50 67.62 68.7 72.6 66.2 66.4 65.6 69.19 70.27 73.31 68.8 68.9 68.6
03/05/2019 18:57:51 70.04 69.78 71.92 66.2 66.4 65.6 71.25 70.97 72.57 68.8 68.9 68.6
03/05/2019 18:57:52 69.75 69.89 71.92 66.2 66.4 65.6 71.99 71.69 72.57 68.8 69 68.6
03/05/2019 18:57:53 66.05 69.74 71.92 66.2 66.4 65.6 68.2 71.57 72.57 68.8 69 68.6
03/05/2019 18:57:54 64.15 67.77 71.92 66.2 66.4 65.6 66.82 69.73 72.57 68.8 69 68.6
03/05/2019 18:57:55 65.24 65.95 71.92 66.2 66.4 65.6 66.95 68.16 72.57 68.8 69 68.6
03/05/2019 18:57:56 62.71 65.44 71.92 66.2 66.4 65.6 64.67 67.43 72.57 68.8 69 68.6
03/05/2019 18:57:57 57.7 64.09 71.92 66.2 66.4 65.6 61.87 65.95 72.57 68.8 69 68.6
03/05/2019 18:57:58 63.22 63.2 71.92 66.1 66.4 65.6 65.82 65.54 72.57 68.8 69 68.6
03/05/2019 18:57:59 63.49 63.61 71.92 66.1 66.4 65.6 65.95 66.07 72.57 68.8 69 68.6
03/05/2019 18:58:00 65.42 65.78 71.92 66.1 66.4 65.6 67.09 67.49 72.57 68.7 69 68.6
03/05/2019 18:58:01 71.37 70.14 71.92 66.1 66.4 65.6 72.38 71.31 72.57 68.8 69 68.6
03/05/2019 18:58:02 66.15 69.84 71.92 66.1 66.4 65.6 67.37 70.75 72.57 68.7 69 68.6
03/05/2019 18:58:03 62.65 67.3 71.92 66.1 66.4 65.6 65.46 68.74 72.57 68.7 69 68.6
03/05/2019 18:58:04 63.55 64.85 71.92 66.1 66.4 65.6 66.31 66.92 72.57 68.7 69 68.6
03/05/2019 18:58:05 68.49 67.99 71.92 66.1 66.4 65.6 70.25 69.74 72.57 68.7 69 68.6
03/05/2019 18:58:06 70.41 70.05 71.92 66.1 66.4 65.6 71.05 71 72.57 68.7 69 68.6
03/05/2019 18:58:07 67.64 69.21 71.92 66.1 66.4 65.6 69.35 70.28 72.57 68.7 69 68.6
03/05/2019 18:58:08 69.43 69.85 71.92 66.1 66.5 65.6 70.77 71.09 72.57 68.7 69 68.6
03/05/2019 18:58:09 71.37 71.47 71.92 66.1 66.5 65.6 71.5 71.88 72.57 68.7 69 68.6
03/05/2019 18:58:10 67.92 70.05 71.92 66.1 66.5 65.6 70.27 70.66 72.57 68.7 69 68.6
03/05/2019 18:58:11 70.71 70.2 71.92 66.1 66.5 65.6 71.51 71.24 72.57 68.7 69 68.6
03/05/2019 18:58:12 69.73 70.77 71.51 66.2 66.5 65.6 70.77 71.44 72.57 68.7 69 68.6
03/05/2019 18:58:13 73.02 72.45 72.45 66.2 66.5 65.6 73.71 73.14 73.14 68.8 69 68.6
03/05/2019 18:58:14 71.75 72.07 72.45 66.2 66.5 65.6 72.57 72.9 73.14 68.8 69.1 68.6
03/05/2019 18:58:15 69.94 72.02 72.45 66.3 66.5 65.6 71.31 72.83 73.14 68.8 69.1 68.6
03/05/2019 18:58:16 72.33 72.02 72.45 66.3 66.6 65.7 73.54 73.05 73.14 68.8 69.1 68.6
03/05/2019 18:58:17 70.99 71.75 72.45 66.3 66.6 65.7 72.13 73.07 73.14 68.8 69.1 68.6
03/05/2019 18:58:18 65.94 71.32 72.45 66.3 66.6 65.7 67.55 72.46 73.14 68.8 69.1 68.6
03/05/2019 18:58:19 63.72 68.67 72.45 66.3 66.6 65.7 65.15 69.96 73.14 68.8 69.1 68.6
03/05/2019 18:58:20 68.57 68.18 72.45 66.3 66.6 65.7 69.97 69.43 73.14 68.8 69.1 68.6
03/05/2019 18:58:21 72.56 71.51 72.45 66.3 66.6 65.7 73.44 72.41 73.14 68.8 69.1 68.6
03/05/2019 18:58:22 69.69 70.94 72.45 66.4 66.6 65.7 70.56 71.94 73.14 68.8 69.1 68.6
03/05/2019 18:58:23 67.92 70.46 72.45 66.4 66.6 65.7 71.07 71.53 73.14 68.9 69.1 68.6
03/05/2019 18:58:24 66.51 69.22 72.45 66.4 66.6 65.7 68.9 71.36 73.14 68.9 69.1 68.6
03/05/2019 18:58:25 65.58 67.39 72.45 66.4 66.6 65.7 67.93 69.82 73.14 68.9 69.1 68.6
03/05/2019 18:58:26 74.05 72.83 72.83 66.5 66.6 65.7 74.28 73.25 73.25 68.9 69.1 68.6
03/05/2019 18:58:27 73.05 74.12 74.12 66.5 66.7 65.7 73.33 74.26 74.26 68.9 69.1 68.6
03/05/2019 18:58:28 67.57 72.55 74.12 66.5 66.7 65.7 69.71 72.96 74.26 68.9 69.1 68.6
03/05/2019 18:58:29 70.06 70.46 74.12 66.5 66.7 65.7 72.57 72.44 74.26 69 69.1 68.6
03/05/2019 18:58:30 73.29 72.72 74.12 66.6 66.7 65.7 74.54 74.21 74.26 69 69.2 68.6
03/05/2019 18:58:31 70.03 72.22 74.12 66.6 66.7 65.7 72 73.6 74.26 69 69.2 68.6
03/05/2019 18:58:32 69 70.82 74.12 66.6 66.7 65.7 71.54 72.54 74.26 69 69.2 68.6
03/05/2019 18:58:33 74.22 73.11 74.12 66.7 66.7 65.7 75.93 74.86 74.86 69.1 69.2 68.6
03/05/2019 18:58:34 70.23 73.06 74.12 66.7 66.7 65.7 72.08 74.77 74.86 69.1 69.2 68.6
03/05/2019 18:58:35 70.28 71.42 74.12 66.7 66.8 65.7 73.47 73.62 74.86 69.1 69.2 68.6
03/05/2019 18:58:36 72.05 71.79 74.12 66.8 66.8 65.7 73.93 74.06 74.86 69.2 69.2 68.6
03/05/2019 18:58:37 72.9 72.66 74.12 66.8 66.8 65.7 74.35 74.5 74.86 69.2 69.2 68.6
03/05/2019 18:58:38 74.03 74.04 74.12 66.9 66.8 65.7 75.59 75.52 75.52 69.3 69.3 68.6
03/05/2019 18:58:39 70.04 73.21 74.12 66.9 66.8 65.7 70.61 74.85 75.52 69.3 69.3 68.6
03/05/2019 18:58:40 69.9 71.8 74.12 66.9 66.8 65.7 71.72 72.89 75.52 69.3 69.3 68.6
03/05/2019 18:58:41 74.29 73.52 74.12 67 66.9 65.8 78.3 77.13 77.13 69.4 69.3 68.6
03/05/2019 18:58:42 68.78 73.08 74.12 67 66.9 65.8 71.59 76.68 77.13 69.4 69.3 68.6
03/05/2019 18:58:43 68.76 70.74 74.12 67 66.9 65.8 70.69 74.07 77.13 69.4 69.3 68.6
03/05/2019 18:58:44 72.67 72.06 74.12 67.1 66.9 65.8 74.1 73.77 77.13 69.5 69.3 68.6
03/05/2019 18:58:45 68.3 71.69 74.12 67.1 66.9 65.8 70.35 73.41 77.13 69.5 69.3 68.6
03/05/2019 18:58:46 75.96 74.99 74.99 67.2 66.9 65.8 78.69 77.53 77.53 69.6 69.4 68.6
03/05/2019 18:58:47 74.46 74.82 74.99 67.3 67 65.8 76.06 77.31 77.53 69.6 69.4 68.7
03/05/2019 18:58:48 75.81 75.6 75.6 67.4 67 65.8 77.89 77.63 77.63 69.7 69.4 68.7
03/05/2019 18:58:49 73.4 75.59 75.6 67.4 67 65.8 75.06 77.6 77.63 69.8 69.5 68.7
03/05/2019 18:58:50 70.71 74.43 75.6 67.4 67 65.8 72.59 76.24 77.63 69.8 69.5 68.7
03/05/2019 18:58:51 71.96 72.42 75.6 67.5 67 65.8 73.97 74.31 77.63 69.8 69.5 68.7
03/05/2019 18:58:52 69.74 72.36 75.6 67.5 67 65.8 71.84 74.32 77.63 69.8 69.5 68.7
03/05/2019 18:58:53 79.8 78.89 78.89 67.7 67.1 65.8 82.06 81.09 81.09 70.1 69.6 68.7
03/05/2019 18:58:54 69.22 77.41 78.89 67.7 67.1 65.8 71.05 79.58 81.09 70.1 69.6 68.7
03/05/2019 18:58:55 72.25 74.29 78.89 67.8 67.2 65.8 73.83 76.39 81.09 70.1 69.6 68.7
03/05/2019 18:58:56 73.6 73.61 78.89 67.8 67.2 65.9 75.52 75.63 81.09 70.1 69.6 68.7
03/05/2019 18:58:57 73.54 73.86 78.89 67.8 67.2 65.9 75.57 75.98 81.09 70.2 69.6 68.7
03/05/2019 18:58:58 72.26 73.5 78.89 67.9 67.2 65.9 74.02 75.45 81.09 70.2 69.6 68.7
03/05/2019 18:58:59 71.97 73.21 78.89 67.9 67.2 65.9 73 74.79 81.09 70.2 69.6 68.7
03/05/2019 18:59:00 74.48 73.88 78.89 68 67.2 65.9 75.41 74.94 81.09 70.2 69.7 68.7
03/05/2019 18:59:01 71.68 73.61 78.89 68 67.3 65.9 72.92 74.71 81.09 70.3 69.7 68.7
03/05/2019 18:59:02 67.93 72.68 78.89 68 67.3 65.9 69.14 73.81 81.09 70.3 69.7 68.7
03/05/2019 18:59:03 67.65 70.19 78.89 68 67.3 65.9 69.86 71.4 81.09 70.3 69.7 68.7
03/05/2019 18:59:04 68.6 69.18 78.89 68 67.3 65.9 70.74 70.99 81.09 70.3 69.7 68.7
03/05/2019 18:59:05 70.89 70.76 78.89 68 67.3 65.9 71.93 71.91 81.09 70.3 69.7 68.7
03/05/2019 18:59:06 72.57 71.99 78.89 68.1 67.3 65.9 73.49 73.11 81.09 70.3 69.7 68.7
03/05/2019 18:59:07 68.47 71.97 78.89 68.1 67.3 65.9 70.58 73.09 81.09 70.3 69.7 68.7
03/05/2019 18:59:08 70.73 70.75 78.89 68.1 67.3 65.9 72.1 72.18 81.09 70.3 69.7 68.7
03/05/2019 18:59:09 67.84 70.44 78.89 68.1 67.3 65.9 70.1 71.94 81.09 70.3 69.7 68.7
03/05/2019 18:59:10 71.77 70.94 78.89 68.1 67.3 65.9 73.29 72.94 81.09 70.4 69.7 68.7
03/05/2019 18:59:11 69.99 71.2 78.89 68.1 67.3 65.9 71.54 72.7 81.09 70.4 69.7 68.7
03/05/2019 18:59:12 73.33 72.36 78.89 68.2 67.3 65.9 73.48 72.93 81.09 70.4 69.7 68.7
03/05/2019 18:59:13 71.55 72.29 78.89 68.2 67.4 65.9 72.84 73.26 81.09 70.4 69.7 68.7
03/05/2019 18:59:14 73.3 73.57 78.89 68.3 67.4 65.9 74.68 74.63 81.09 70.5 69.7 68.7
03/05/2019 18:59:15 73.72 73.52 78.89 68.3 67.4 65.9 74.13 74.21 81.09 70.5 69.8 68.7
03/05/2019 18:59:16 78.43 77.29 78.89 68.4 67.4 66 79 78 81.09 70.6 69.8 68.7
03/05/2019 18:59:17 75.36 76.86 78.89 68.5 67.5 66 75.83 77.47 81.09 70.6 69.8 68.7
03/05/2019 18:59:18 67.86 75.56 78.89 68.5 67.5 66 69.72 76.13 81.09 70.6 69.8 68.7
03/05/2019 18:59:19 70.42 72.36 78.89 68.5 67.5 66 71.86 73.24 81.09 70.6 69.8 68.7
03/05/2019 18:59:20 68.1 71.38 78.89 68.5 67.5 66 69.48 72.53 81.09 70.6 69.8 68.7
03/05/2019 18:59:21 71.76 71.6 78.89 68.5 67.5 66 73.79 73.33 81.09 70.6 69.8 68.7
03/05/2019 18:59:22 69.26 71.61 78.89 68.5 67.5 66 70.93 73.34 81.09 70.7 69.8 68.7
03/05/2019 18:59:23 68.54 70.33 77.41 68.5 67.5 66 70.23 71.93 79.58 70.6 69.8 68.7
03/05/2019 18:59:24 68.28 69.73 77.29 68.5 67.5 66 70.18 71.35 78 70.6 69.8 68.7
03/05/2019 18:59:25 72.52 71.58 77.29 68.6 67.5 66 74.15 73.3 78 70.7 69.9 68.8
03/05/2019 18:59:26 70.24 71.52 77.29 68.6 67.5 66 73.63 73.7 78 70.7 69.9 68.8
03/05/2019 18:59:27 67.03 70.73 77.29 68.6 67.5 66 68.93 73.47 78 70.7 69.9 68.8
03/05/2019 18:59:28 63.87 68.64 77.29 68.6 67.5 66 66.2 71.06 78 70.7 69.9 68.8
03/05/2019 18:59:29 68.6 68.16 77.29 68.6 67.5 66 69.76 69.76 78 70.7 69.9 68.8
03/05/2019 18:59:30 65.41 67.61 77.29 68.6 67.5 66 68.09 69.51 78 70.7 69.9 68.8
03/05/2019 18:59:31 68.18 67.65 77.29 68.6 67.5 66 69.34 69.09 78 70.7 69.9 68.8
03/05/2019 18:59:32 68.64 68.67 77.29 68.6 67.5 66 70.25 70.13 78 70.7 69.9 68.8
03/05/2019 18:59:33 68.02 68.63 77.29 68.6 67.5 66 70.25 70.59 78 70.7 69.9 68.8
03/05/2019 18:59:34 69.61 69.7 77.29 68.6 67.5 66 70.82 71.29 78 70.7 69.9 68.8
03/05/2019 18:59:35 67.08 69.08 77.29 68.6 67.5 66 68.41 70.47 78 70.7 69.9 68.8
03/05/2019 18:59:36 68.04 68.85 77.29 68.6 67.6 66 69.05 69.83 78 70.7 69.9 68.8
03/05/2019 18:59:37 69.27 68.99 77.29 68.7 67.6 66 70.8 70.38 78 70.7 69.9 68.8
03/05/2019 18:59:38 69.44 69.82 77.29 68.7 67.6 66 71.35 71.47 78 70.7 69.9 68.8
03/05/2019 18:59:39 75.21 73.4 77.29 68.7 67.6 66 74.98 73.83 78 70.8 69.9 68.8
03/05/2019 18:59:40 73.57 74.58 77.29 68.8 67.6 66 75.14 75.55 78 70.8 69.9 68.8
03/05/2019 18:59:41 68.08 73.02 77.29 68.8 67.6 66 69.55 74.18 78 70.8 69.9 68.8
03/05/2019 18:59:42 72.1 71.72 77.29 68.8 67.6 66 72.84 72.6 78 70.8 69.9 68.8
03/05/2019 18:59:43 71.87 72.26 77.29 68.8 67.6 66 72.95 73.18 78 70.8 69.9 68.8
03/05/2019 18:59:44 69.43 71.7 77.29 68.8 67.6 66 70.62 72.76 78 70.9 69.9 68.8
03/05/2019 18:59:45 65.22 70.36 77.29 68.8 67.6 66 68.02 71.51 78 70.9 69.9 68.8
03/05/2019 18:59:46 66.92 68.15 76.86 68.8 67.6 66 68.53 69.59 77.47 70.9 69.9 68.8
03/05/2019 18:59:47 66.97 67.56 75.56 68.8 67.6 66 68.97 69.28 76.13 70.9 69.9 68.8
03/05/2019 18:59:48 69.49 68.66 74.58 68.9 67.7 66 71.26 70.47 75.55 70.9 69.9 68.8
03/05/2019 18:59:49 67.36 68.71 74.58 68.9 67.7 66 69.75 70.61 75.55 70.9 69.9 68.8
03/05/2019 18:59:50 69.27 68.91 74.58 68.9 67.7 66 71.04 70.76 75.55 70.9 70 68.8
03/05/2019 18:59:51 70.61 70.56 74.58 68.9 67.7 66 71.33 71.63 75.55 70.9 70 68.8
03/05/2019 18:59:52 70.83 70.73 74.58 68.9 67.7 66 72.41 72.13 75.55 70.9 70 68.8
03/05/2019 18:59:53 70.43 70.99 74.58 68.9 67.7 66 71.55 72.06 75.55 70.9 70 68.8
03/05/2019 18:59:54 71.3 71.27 74.58 68.9 67.7 66 72.37 72.34 75.55 70.9 70 68.8
03/05/2019 18:59:55 68.81 71.27 74.58 68.9 67.7 66 70.48 72.33 75.55 70.9 70 68.8
03/05/2019 18:59:56 67.96 70.11 74.58 68.9 67.7 66 69.98 71.45 75.55 70.9 70 68.8
03/05/2019 18:59:57 68.21 68.77 74.58 68.9 67.7 66 69.94 70.47 75.55 70.9 70 68.8
03/05/2019 18:59:58 67.24 68.73 74.58 68.9 67.7 66 69.33 70.52 75.55 70.9 70 68.8
03/05/2019 18:59:59 68.17 68.33 74.58 68.9 67.7 66 69.88 70.06 75.55 70.9 70 68.8
03/05/2019 19:00:00 65.73 68.07 74.58 68.9 67.7 66 68.09 70.08 75.55 70.9 70 68.8
03/05/2019 19:00:01 66.04 66.5 74.58 68.9 67.7 66 68.74 68.95 75.55 70.9 70 68.8
03/05/2019 19:00:02 69.76 69.17 74.58 68.9 67.7 66 71.41 70.87 75.55 70.9 70 68.7
03/05/2019 19:00:03 72.39 71.66 74.58 69 67.7 66 73.86 73.14 75.55 71 70 68.7
03/05/2019 19:00:04 68.96 71.58 74.58 69 67.7 66 70.69 73.07 75.55 71 70 68.7
03/05/2019 19:00:05 71.34 70.98 74.58 69 67.7 66.1 73.24 72.73 75.55 71 70 68.8
03/05/2019 19:00:06 71.68 71.73 74.58 69 67.7 66.1 73.48 73.53 75.55 71 70 68.8
03/05/2019 19:00:07 69.89 71.42 74.58 69 67.7 66.1 71.48 73.15 75.55 71 70 68.8
03/05/2019 19:00:08 73.37 73.02 74.58 69.1 67.7 66.1 75.09 74.63 75.55 71.1 70 68.8
03/05/2019 19:00:09 72.82 73.1 74.58 69.1 67.8 66.1 74.79 74.94 75.55 71.1 70 68.8
03/05/2019 19:00:10 70.93 72.9 73.1 69.1 67.8 66.1 72.51 74.67 74.94 71.1 70 68.8
03/05/2019 19:00:11 70.11 72.06 73.1 69.1 67.8 66.1 71.92 73.68 74.94 71.1 70 68.8
03/05/2019 19:00:12 69.09 70.87 73.1 69.1 67.8 66.1 71.01 72.57 74.94 71.1 70 68.8
03/05/2019 19:00:13 67.9 70.1 73.1 69.1 67.8 66.1 69.67 71.78 74.94 71.1 70 68.8
03/05/2019 19:00:14 70.52 70.37 73.1 69.2 67.8 66.1 72.59 72.28 74.94 71.1 70 68.8
03/05/2019 19:00:15 69.58 70.19 73.1 69.2 67.8 66.1 71.91 72.27 74.94 71.2 70 68.8
03/05/2019 19:00:16 68.53 69.65 73.1 69.2 67.8 66.1 70.53 71.8 74.94 71.2 70 68.8
03/05/2019 19:00:17 74.32 73.14 73.14 69.2 67.8 66.1 75.23 74.19 74.94 71.2 70.1 68.8
03/05/2019 19:00:18 70.71 73.13 73.14 69.2 67.8 66.1 72.57 74.31 74.94 71.2 70.1 68.8
03/05/2019 19:00:19 69.33 71.44 73.14 69.3 67.8 66.1 71.96 72.91 74.94 71.2 70.1 68.8
03/05/2019 19:00:20 66.75 70.41 73.14 69.3 67.8 66.1 68.77 72.49 74.94 71.2 70.1 68.8
03/05/2019 19:00:21 70.85 70.52 73.14 69.3 67.8 66.1 71.58 71.5 74.94 71.2 70.1 68.8
03/05/2019 19:00:22 70.54 70.79 73.14 69.3 67.8 66.1 71.25 71.56 74.94 71.2 70.1 68.8
03/05/2019 19:00:23 67.68 70.54 73.14 69.3 67.8 66.1 69.08 71.37 74.94 71.2 70.1 68.8
03/05/2019 19:00:24 67.42 68.87 73.14 69.3 67.8 66.1 69 70.04 74.94 71.2 70.1 68.8
03/05/2019 19:00:25 69.4 69.32 73.14 69.3 67.8 66.1 70.27 70.29 74.94 71.3 70.1 68.8
03/05/2019 19:00:26 70.61 70.27 73.14 69.3 67.8 66.1 71.8 71.34 74.94 71.3 70.1 68.8
03/05/2019 19:00:27 77.11 76.72 76.72 69.4 67.9 66.1 78.36 77.94 77.94 71.3 70.1 68.8
03/05/2019 19:00:28 74.22 77.2 77.2 69.5 67.9 66.1 76.02 78.59 78.59 71.4 70.1 68.8
03/05/2019 19:00:29 70.76 74.83 77.2 69.5 67.9 66.1 72.45 76.28 78.59 71.4 70.1 68.8
03/05/2019 19:00:30 66.23 72.67 77.2 69.5 67.9 66.1 68.41 74.23 78.59 71.4 70.1 68.8
03/05/2019 19:00:31 70.62 70.61 77.2 69.5 67.9 66.1 71.5 71.78 78.59 71.4 70.1 68.8
03/05/2019 19:00:32 68.28 70.5 77.2 69.5 67.9 66.1 69.54 71.59 78.59 71.4 70.1 68.8
03/05/2019 19:00:33 67.51 69.21 77.2 69.5 67.9 66.1 69.74 70.41 78.59 71.4 70.1 68.8
03/05/2019 19:00:34 68.73 68.65 77.2 69.5 67.9 66.1 70.73 70.89 78.59 71.4 70.1 68.8
03/05/2019 19:00:35 71.23 70.81 77.2 69.5 67.9 66.1 73.01 72.55 78.59 71.4 70.2 68.8
03/05/2019 19:00:36 71.93 71.82 77.2 69.5 67.9 66.1 74.13 73.82 78.59 71.4 70.2 68.8
03/05/2019 19:00:37 75.57 74.48 77.2 69.5 68 66.1 76.19 75.59 78.59 71.4 70.2 68.8
03/05/2019 19:00:38 73.19 75.08 77.2 69.6 68 66.1 74.13 76.19 78.59 71.4 70.2 68.8
03/05/2019 19:00:39 74.46 74.3 77.2 69.6 68 66.1 74.95 74.89 78.59 71.5 70.2 68.8
03/05/2019 19:00:40 73.3 74.29 77.2 69.6 68 66.1 73.99 74.9 78.59 71.5 70.2 68.8
03/05/2019 19:00:41 74.44 74.4 77.2 69.7 68 66.1 75.9 75.51 78.59 71.5 70.2 68.8
03/05/2019 19:00:42 74.63 74.73 77.2 69.7 68 66.1 76.47 76.33 78.59 71.6 70.3 68.8
03/05/2019 19:00:43 70.26 74.74 77.2 69.7 68.1 66.1 72.4 76.36 78.59 71.6 70.3 68.8
03/05/2019 19:00:44 69.88 72.25 77.2 69.7 68.1 66.1 71.36 74.03 78.59 71.6 70.3 68.8
03/05/2019 19:00:45 72.72 72.67 77.2 69.8 68.1 66.1 73.77 73.78 78.59 71.6 70.3 68.8
03/05/2019 19:00:46 73.5 73.41 77.2 69.8 68.1 66.1 74.46 74.38 78.59 71.6 70.3 68.8
03/05/2019 19:00:47 68.09 73.1 77.2 69.8 68.1 66.1 69.58 74.09 78.59 71.6 70.3 68.8
03/05/2019 19:00:48 69.16 70.51 77.2 69.8 68.1 66.1 70.99 71.73 78.59 71.6 70.3 68.8
03/05/2019 19:00:49 74.46 73.44 77.2 69.8 68.1 66.1 75.59 74.55 78.59 71.7 70.3 68.8
03/05/2019 19:00:50 71.38 73.32 77.2 69.9 68.1 66.1 73.37 74.45 78.59 71.7 70.3 68.8
03/05/2019 19:00:51 70.34 72.18 77.2 69.9 68.1 66.1 71.84 73.76 78.59 71.7 70.3 68.8
03/05/2019 19:00:52 71.14 71.99 77.2 69.9 68.1 66.1 72.43 72.97 78.59 71.7 70.3 68.8
03/05/2019 19:00:53 72.14 72.8 77.2 69.9 68.1 66.2 73.22 73.87 78.59 71.7 70.3 68.8
03/05/2019 19:00:54 68.43 71.27 77.2 69.9 68.1 66.2 70.6 72.52 78.59 71.7 70.3 68.8
03/05/2019 19:00:55 68.53 69.76 77.2 69.9 68.1 66.1 70 71.43 78.59 71.7 70.3 68.8
03/05/2019 19:00:56 71.03 70.79 77.2 69.9 68.1 66.1 72.36 72.18 78.59 71.7 70.3 68.8
03/05/2019 19:00:57 67.46 70.86 77.2 69.9 68.1 66.1 70.11 72.28 78.59 71.8 70.3 68.8
03/05/2019 19:00:58 64.44 68.77 75.08 69.9 68.1 66.1 67.13 70.78 76.36 71.8 70.3 68.8
03/05/2019 19:00:59 72.85 72.15 75.08 70 68.2 66.1 73.59 72.92 76.36 71.8 70.3 68.8
03/05/2019 19:01:00 68.15 72.1 75.08 70 68.2 66.1 70.22 72.9 76.36 71.8 70.3 68.8
03/05/2019 19:01:01 69.42 70.17 75.08 70 68.2 66.1 70.9 71.56 76.36 71.8 70.3 68.8
03/05/2019 19:01:02 70.3 70.2 75.08 70 68.2 66.1 71.84 71.72 76.36 71.8 70.3 68.8
03/05/2019 19:01:03 69.5 70.48 75.08 70 68.2 66.1 71.58 72.14 76.36 71.8 70.3 68.8
03/05/2019 19:01:04 67.58 69.61 75.08 70 68.2 66.1 69.7 71.48 76.36 71.8 70.3 68.8
03/05/2019 19:01:05 73.38 72.21 75.08 70 68.2 66.2 76.05 74.77 76.36 71.9 70.4 68.8
03/05/2019 19:01:06 73.42 73.93 75.08 70.1 68.2 66.2 75.8 76.4 76.4 71.9 70.4 68.8
03/05/2019 19:01:07 71.96 72.8 75.08 70.1 68.2 66.2 73.84 75.14 76.4 71.9 70.4 68.8
03/05/2019 19:01:08 66.02 72.04 74.74 70.1 68.2 66.1 69.14 74.1 76.4 71.9 70.4 68.8
03/05/2019 19:01:09 72.36 71.88 74.74 70.1 68.2 66.2 74.59 74.08 76.4 71.9 70.4 68.8
03/05/2019 19:01:10 70.46 71.9 74.74 70.1 68.2 66.2 72.68 74.47 76.4 71.9 70.4 68.8
03/05/2019 19:01:11 71.12 71.78 74.74 70.1 68.2 66.2 73.44 74.01 76.4 71.9 70.4 68.8
03/05/2019 19:01:12 72.33 72.1 74.74 70.1 68.2 66.2 73.59 73.72 76.4 72 70.4 68.8
03/05/2019 19:01:13 73.53 73.3 73.93 70.1 68.3 66.2 75.05 74.91 76.4 71.8 70.4 68.8
03/05/2019 19:01:14 69.79 73.75 73.93 70.2 68.3 66.2 72.43 75.65 76.4 71.8 70.4 68.8
03/05/2019 19:01:15 71.49 72.24 73.93 70.2 68.3 66.2 73.28 74.36 76.4 71.8 70.4 68.8
03/05/2019 19:01:16 75.08 74.55 74.55 70.2 68.3 66.2 75.41 75.09 76.4 71.9 70.4 68.8
03/05/2019 19:01:17 70.92 74.6 74.6 70.2 68.3 66.2 72.61 75.38 76.4 71.9 70.5 68.8
03/05/2019 19:01:18 69.66 72.82 74.6 70.2 68.3 66.2 70.75 73.7 76.4 71.9 70.5 68.8
03/05/2019 19:01:19 67.23 70.61 74.6 70.2 68.3 66.2 68.8 71.74 76.4 71.9 70.5 68.8
03/05/2019 19:01:20 68.05 69 74.6 70.2 68.3 66.2 70.26 70.53 76.4 71.9 70.5 68.8
03/05/2019 19:01:21 71.95 71.04 74.6 70.3 68.3 66.2 73.16 72.44 76.4 71.9 70.5 68.8
03/05/2019 19:01:22 71.04 71.28 74.6 70.3 68.3 66.2 72.3 72.74 76.4 71.9 70.5 68.8
03/05/2019 19:01:23 69.74 71.09 74.6 70.3 68.3 66.2 71.38 72.33 76.4 71.9 70.5 68.8
03/05/2019 19:01:24 69.64 70.6 74.6 70.3 68.3 66.2 71.25 71.99 76.4 71.9 70.5 68.8
03/05/2019 19:01:25 68.38 69.69 74.6 70.3 68.3 66.2 70.72 71.39 76.4 71.9 70.5 68.8
03/05/2019 19:01:26 73.7 73.05 74.6 70.3 68.3 66.2 75.19 74.47 76.4 72 70.5 68.8
03/05/2019 19:01:27 69.68 71.88 74.6 70.3 68.3 66.2 71.47 73.65 76.4 72 70.5 68.8
03/05/2019 19:01:28 66.4 70.83 74.6 70.3 68.3 66.2 69.08 72.52 76.4 72 70.5 68.8
03/05/2019 19:01:29 67.36 68.7 74.6 70.3 68.3 66.2 71.47 71.8 76.4 72 70.5 68.8
03/05/2019 19:01:30 64.38 67.63 74.6 70.3 68.3 66.2 67.82 70.96 76.4 72 70.5 68.8
03/05/2019 19:01:31 68.4 68.24 74.6 70.3 68.3 66.2 71.52 71.46 76.4 72 70.5 68.8
03/05/2019 19:01:32 71.71 71.68 74.6 70.4 68.4 66.2 74.68 74.74 76.4 72 70.5 68.8
03/05/2019 19:01:33 70.22 72.36 74.6 70.4 68.4 66.2 72.83 75.42 76.4 72 70.5 68.8
03/05/2019 19:01:34 64.44 70.41 74.6 70.4 68.4 66.2 67.2 73.22 76.4 72 70.5 68.8
03/05/2019 19:01:35 69.54 69.54 74.6 70.4 68.4 66.2 71.18 71.6 76.4 72 70.5 68.8
03/05/2019 19:01:36 68.57 68.84 74.6 70.4 68.4 66.2 70.34 70.76 75.65 72 70.5 68.8
03/05/2019 19:01:37 71.12 70.47 74.6 70.4 68.4 66.2 72.7 72.06 75.65 72.1 70.5 68.8
03/05/2019 19:01:38 75.76 74.42 74.6 70.4 68.4 66.2 77.67 76.49 76.49 72.1 70.6 68.8
03/05/2019 19:01:39 70.08 73.91 74.6 70.4 68.4 66.2 72.16 75.71 76.49 72.1 70.6 68.8
03/05/2019 19:01:40 68.84 71.78 74.6 70.4 68.4 66.2 71.14 73.77 76.49 72.1 70.6 68.8
03/05/2019 19:01:41 71.26 71.16 74.6 70.5 68.4 66.2 73.14 73.13 76.49 72.1 70.6 68.8
03/05/2019 19:01:42 74.35 73.6 74.6 70.5 68.4 66.2 75.12 74.66 76.49 72.2 70.6 68.8
03/05/2019 19:01:43 68.59 73.43 74.6 70.5 68.4 66.2 70.57 74.52 76.49 72.2 70.6 68.8
03/05/2019 19:01:44 70.66 71.3 74.6 70.5 68.4 66.2 72.7 72.95 76.49 72.2 70.6 68.8
03/05/2019 19:01:45 71.38 71.45 74.6 70.5 68.4 66.2 72.61 73.02 76.49 72.2 70.6 68.8
03/05/2019 19:01:46 70.82 71.21 74.6 70.5 68.4 66.2 72.98 72.88 76.49 72.2 70.6 68.8
03/05/2019 19:01:47 71.4 71.44 74.42 70.5 68.4 66.2 73 73.09 76.49 72.2 70.6 68.8
03/05/2019 19:01:48 72.1 72.14 74.42 70.5 68.5 66.2 73.91 73.83 76.49 72.2 70.6 68.8
03/05/2019 19:01:49 70.94 71.75 74.42 70.6 68.5 66.2 72.48 73.49 76.49 72.2 70.6 68.8
03/05/2019 19:01:50 70.41 71.31 74.42 70.6 68.5 66.2 72.04 72.92 76.49 72.2 70.6 68.8
03/05/2019 19:01:51 69.48 70.78 74.42 70.6 68.5 66.2 71.53 72.49 76.49 72.2 70.6 68.8
03/05/2019 19:01:52 68.88 70.29 74.42 70.6 68.5 66.2 70.99 72.15 76.49 72.3 70.6 68.8
03/05/2019 19:01:53 66.69 69.06 74.42 70.6 68.5 66.2 69.18 71.08 76.49 72.3 70.6 68.8
03/05/2019 19:01:54 63.45 67.76 74.42 70.6 68.5 66.2 66.34 70.03 76.49 72.3 70.6 68.8
03/05/2019 19:01:55 64.36 65.46 74.42 70.6 68.5 66.2 70.71 70.75 76.49 72.3 70.6 68.8
03/05/2019 19:01:56 69.61 68.72 74.42 70.6 68.5 66.2 74.26 73.64 76.49 72.3 70.6 68.8
03/05/2019 19:01:57 72.27 71.25 74.42 70.6 68.5 66.2 73.4 73.35 76.49 72.3 70.6 68.8
03/05/2019 19:01:58 72.45 72.35 74.42 70.6 68.5 66.2 74.92 74.72 76.49 72.3 70.7 68.8
03/05/2019 19:01:59 67.44 72.2 74.42 70.6 68.5 66.2 69.6 74.6 76.49 72.3 70.7 68.8
03/05/2019 19:02:00 75.24 74.25 74.42 70.7 68.5 66.2 77.72 76.69 76.69 72.4 70.7 68.8
03/05/2019 19:02:01 75.79 75.58 75.58 70.7 68.5 66.3 77.1 77.12 77.12 72.4 70.7 68.8
03/05/2019 19:02:02 71.52 75.51 75.58 70.7 68.6 66.3 72.41 76.96 77.12 72.4 70.7 68.9
03/05/2019 19:02:03 70.2 73.08 75.58 70.7 68.6 66.3 71.99 74.46 77.12 72.4 70.7 68.9
03/05/2019 19:02:04 71.17 71.64 75.58 70.8 68.6 66.3 72.72 73.19 77.12 72.4 70.7 68.9
03/05/2019 19:02:05 72.18 72.18 75.58 70.8 68.6 66.3 74.79 74.54 77.12 72.5 70.7 68.9
03/05/2019 19:02:06 68.33 71.85 75.58 70.8 68.6 66.3 70.87 73.95 77.12 72.5 70.7 68.9
03/05/2019 19:02:07 68.31 69.89 75.58 70.8 68.6 66.3 70.3 72.15 77.12 72.5 70.7 68.9
03/05/2019 19:02:08 68.89 69.83 75.58 70.8 68.6 66.3 70.41 71.66 77.12 72.5 70.7 68.9
03/05/2019 19:02:09 63.74 68.65 75.58 70.8 68.6 66.3 67.21 70.53 77.12 72.5 70.7 68.9
03/05/2019 19:02:10 67.31 67.36 75.58 70.8 68.6 66.3 68.24 68.75 77.12 72.5 70.7 68.9
03/05/2019 19:02:11 66.12 67.04 75.58 70.8 68.6 66.3 69.01 69.11 77.12 72.5 70.7 68.9
03/05/2019 19:02:12 68.19 68.26 75.58 70.8 68.6 66.3 72.3 72.02 77.12 72.5 70.7 68.9
03/05/2019 19:02:13 67.1 67.89 75.58 70.8 68.6 66.3 68.88 71.45 77.12 72.5 70.7 68.9
03/05/2019 19:02:14 70.44 69.56 75.58 70.8 68.6 66.3 71.97 71.4 77.12 72.5 70.7 68.9
03/05/2019 19:02:15 68.68 69.6 75.58 70.8 68.6 66.3 70.25 71.33 77.12 72.5 70.7 68.9
03/05/2019 19:02:16 72.04 71.46 75.58 70.8 68.6 66.3 73.46 72.91 77.12 72.5 70.7 68.9
03/05/2019 19:02:17 72.73 72.99 75.58 70.9 68.6 66.3 74.1 74.31 77.12 72.5 70.7 68.9
03/05/2019 19:02:18 66.85 71.86 75.58 70.8 68.6 66.3 69.53 73.31 77.12 72.5 70.7 68.9
03/05/2019 19:02:19 69.29 69.53 75.58 70.8 68.6 66.3 71.38 71.46 77.12 72.5 70.7 68.9
03/05/2019 19:02:20 72.41 72.14 75.58 70.8 68.6 66.3 74.19 73.93 77.12 72.5 70.8 68.9
03/05/2019 19:02:21 66.69 71.65 75.58 70.8 68.6 66.3 69.89 73.47 77.12 72.5 70.8 68.9
03/05/2019 19:02:22 65.73 69.08 75.58 70.8 68.6 66.3 68.45 71.42 77.12 72.5 70.8 68.9
03/05/2019 19:02:23 68.35 68.31 75.58 70.8 68.6 66.3 70.28 70.4 77.12 72.5 70.8 68.9
03/05/2019 19:02:24 67.66 68.22 75.58 70.8 68.6 66.3 70.18 70.44 77.12 72.5 70.8 68.9
03/05/2019 19:02:25 72.18 71.93 75.58 70.8 68.6 66.3 79.3 78.61 78.61 72.5 70.8 68.9
03/05/2019 19:02:26 69.44 71.86 75.58 70.8 68.6 66.3 72.22 78.61 78.61 72.5 70.8 68.9
03/05/2019 19:02:27 69.04 70.15 75.58 70.8 68.6 66.3 70.74 75.64 78.61 72.6 70.8 68.9
03/05/2019 19:02:28 72.05 71.71 75.58 70.9 68.6 66.3 73.63 74.11 78.61 72.6 70.8 68.9
03/05/2019 19:02:29 68.62 70.95 75.58 70.9 68.6 66.3 70.97 73.32 78.61 72.6 70.8 68.9
03/05/2019 19:02:30 78.21 77.49 77.49 70.9 68.7 66.3 83.2 82.32 82.32 72.7 70.9 68.9
03/05/2019 19:02:31 74.44 76.42 77.49 71 68.7 66.3 75.86 81.1 82.32 72.8 70.9 68.9
03/05/2019 19:02:32 71.89 74.94 77.49 71 68.7 66.3 73.76 78.48 82.32 72.8 70.9 68.9
03/05/2019 19:02:33 68.01 73.25 77.49 71 68.7 66.3 70.07 76.07 82.32 72.8 70.9 68.9
03/05/2019 19:02:34 67.89 70.69 77.49 71 68.7 66.3 69.73 73.31 82.32 72.8 70.8 68.9
03/05/2019 19:02:35 68.13 69.18 77.49 71 68.7 66.3 70.52 71.46 82.32 72.8 70.8 68.9
03/05/2019 19:02:36 71.84 70.93 77.49 71 68.7 66.3 72.85 72.31 82.32 72.8 70.8 68.9
03/05/2019 19:02:37 70.75 71.35 77.49 71 68.7 66.3 71.79 72.58 82.32 72.8 70.8 68.9
03/05/2019 19:02:38 68.93 70.67 77.49 71 68.7 66.3 70.86 71.84 82.32 72.8 70.8 69
03/05/2019 19:02:39 65.62 69.69 77.49 71 68.7 66.4 67.85 71.26 82.32 72.8 70.8 69
03/05/2019 19:02:40 70.68 70.04 77.49 71 68.7 66.4 72.03 71.5 82.32 72.8 70.8 69
03/05/2019 19:02:41 71.72 71.36 77.49 71 68.7 66.4 73.44 72.96 82.32 72.8 70.9 69
03/05/2019 19:02:42 70.59 71.72 77.49 71 68.7 66.4 72.9 73.51 82.32 72.8 70.9 69
03/05/2019 19:02:43 69.91 70.63 77.49 71 68.7 66.4 71.73 72.67 82.32 72.8 70.9 69
03/05/2019 19:02:44 69.24 70.8 77.49 71 68.7 66.4 70.67 72.45 82.32 72.8 70.9 69
03/05/2019 19:02:45 71.15 70.68 77.49 71 68.7 66.4 72.43 72.14 82.32 72.8 70.9 69
03/05/2019 19:02:46 70.2 70.95 77.49 71 68.7 66.4 72.03 72.34 82.32 72.8 70.9 69
03/05/2019 19:02:47 67.86 70.53 77.49 71 68.7 66.4 73.64 73.9 82.32 72.8 70.9 69
03/05/2019 19:02:48 67.69 68.73 77.49 71 68.7 66.4 71.65 74.2 82.32 72.8 70.9 69
03/05/2019 19:02:49 66.65 68.08 77.49 71 68.7 66.4 69.1 72.35 82.32 72.8 70.9 69
03/05/2019 19:02:50 69.29 68.6 77.49 71 68.7 66.4 71.06 71.01 82.32 72.8 70.9 69
03/05/2019 19:02:51 71.69 70.68 77.49 71 68.7 66.4 73.19 72.42 82.32 72.8 70.9 69
03/05/2019 19:02:52 73.81 73.22 77.49 71 68.7 66.4 77.75 77 82.32 72.8 70.9 69
03/05/2019 19:02:53 72.26 73.02 77.49 71 68.8 66.4 72.71 76.83 82.32 72.9 70.9 69
03/05/2019 19:02:54 74.45 74.29 77.49 71.1 68.8 66.4 75.25 75.49 82.32 72.9 70.9 69
03/05/2019 19:02:55 74.7 74.65 77.49 71.1 68.8 66.4 75.28 75.48 82.32 72.9 70.9 69
03/05/2019 19:02:56 75.77 75.73 77.49 71.1 68.8 66.4 77.07 76.83 82.32 72.9 70.9 69
03/05/2019 19:02:57 71.96 75.7 77.49 71.1 68.8 66.4 73.74 76.82 82.32 72.9 71 69
03/05/2019 19:02:58 75.25 75.84 77.49 71.2 68.8 66.4 75.11 76.09 82.32 73 71 69
03/05/2019 19:02:59 67.96 74.6 77.49 71.2 68.8 66.4 69.85 74.94 82.32 73 71 69
03/05/2019 19:03:00 68.8 71.85 76.42 71.2 68.8 66.4 69.93 72.59 81.1 73 71 69
03/05/2019 19:03:01 70.14 70.29 75.84 71.2 68.8 66.4 72.05 71.91 78.48 73 71 69
03/05/2019 19:03:02 71.58 71.46 75.84 71.2 68.8 66.4 72.75 72.63 77 73 71 69
03/05/2019 19:03:03 70.29 71.52 75.84 71.2 68.8 66.4 72.07 72.76 77 73 71 69
03/05/2019 19:03:04 70.21 70.85 75.84 71.2 68.8 66.4 71.77 72.3 77 73 71 69
03/05/2019 19:03:05 70.42 70.63 75.84 71.2 68.8 66.4 71.94 72.1 77 73 71 69
03/05/2019 19:03:06 70.4 71.14 75.84 71.2 68.8 66.4 71.55 72.34 77 73 71 69
03/05/2019 19:03:07 72.96 72.83 75.84 71.2 68.8 66.4 74.47 74.11 77 73 71 69
03/05/2019 19:03:08 72.93 72.76 75.84 71.2 68.9 66.4 74.42 74.34 77 73 71 69
03/05/2019 19:03:09 72.2 73.21 75.84 71.2 68.9 66.4 73.99 74.78 77 73 71 69
03/05/2019 19:03:10 72.41 72.7 75.84 71.3 68.9 66.5 73.5 74 77 73 71 69
03/05/2019 19:03:11 70.01 72.6 75.84 71.3 68.9 66.5 72.17 73.9 77 73.1 71 69
03/05/2019 19:03:12 69.71 71.3 75.84 71.3 68.9 66.5 71.76 72.98 77 73.1 71 69
03/05/2019 19:03:13 72.66 72.04 75.84 71.3 68.9 66.5 74.58 73.91 77 73.1 71 69
03/05/2019 19:03:14 71.23 72.77 75.84 71.3 68.9 66.5 75.32 75.13 77 73.1 71 69
03/05/2019 19:03:15 70.19 71.19 75.84 71.3 68.9 66.5 76.52 76.63 77 73.1 71 69
03/05/2019 19:03:16 72.21 72.04 75.84 71.3 68.9 66.5 73.61 76.01 77 73.1 71 69
03/05/2019 19:03:17 68.77 71.59 75.84 71.3 68.9 66.5 71.16 74.59 77 73.1 71 69
03/05/2019 19:03:18 69.34 70.57 75.84 71.3 68.9 66.5 71 72.65 77 73.1 71 69
03/05/2019 19:03:19 73.39 72.56 75.84 71.3 68.9 66.5 74.84 74.17 77 73.1 71 69
03/05/2019 19:03:20 72.93 73.14 75.84 71.3 68.9 66.5 75.4 75.36 77 73.1 71 69
03/05/2019 19:03:21 69.7 72.67 75.84 71.3 68.9 66.5 72.04 74.7 77 73.1 71 69
03/05/2019 19:03:22 70.48 71.56 75.84 71.3 68.9 66.5 72.6 73.7 76.83 73.1 71 69
03/05/2019 19:03:23 69.86 70.62 75.84 71.3 68.9 66.5 72.25 72.66 76.83 73.1 71 69
03/05/2019 19:03:24 69.22 70.2 75.84 71.3 68.9 66.5 70.67 72.42 76.83 73.1 71 69
03/05/2019 19:03:25 71.58 71.04 75.84 71.3 68.9 66.5 73.42 72.94 76.83 73.1 71 69
03/05/2019 19:03:26 69.37 70.97 75.84 71.3 68.9 66.5 71.42 72.73 76.82 73.1 71 69
03/05/2019 19:03:27 72.23 71.78 75.84 71.3 68.9 66.5 74.92 74.27 76.63 73.1 71 69
03/05/2019 19:03:28 69.63 71.59 74.6 71.3 68.9 66.5 72.35 74.05 76.63 73.1 71 69
03/05/2019 19:03:29 70.98 70.95 73.21 71.3 68.9 66.5 72.5 72.96 76.63 73.1 71 69
03/05/2019 19:03:30 70.73 71.28 73.21 71.3 68.9 66.5 72.33 72.93 76.63 73.1 71 69
03/05/2019 19:03:31 69.75 70.63 73.21 71.3 68.9 66.5 71.96 72.46 76.63 73.1 71 69
03/05/2019 19:03:32 68.05 70.27 73.21 71.3 68.9 66.5 70.23 72.27 76.63 73.1 71 69
03/05/2019 19:03:33 66.37 68.94 73.21 71.2 68.9 66.5 69.01 71.05 76.63 73.1 71 69
03/05/2019 19:03:34 67.77 68 73.21 71.2 68.9 66.5 70.53 70.56 76.63 73.1 71 69
03/05/2019 19:03:35 68.7 69.04 73.21 71.2 68.9 66.5 71.51 71.66 76.63 73.1 71 69
03/05/2019 19:03:36 64.85 68.09 73.21 71.2 68.9 66.5 68.91 70.89 76.63 73.1 71 69
03/05/2019 19:03:37 65.91 66.5 73.21 71.2 68.9 66.5 68.28 70.03 76.63 73.1 71 69
03/05/2019 19:03:38 64.89 66.24 73.21 71.2 68.9 66.5 68.4 69.07 76.63 73.1 71 69
03/05/2019 19:03:39 62.11 65.7 73.14 71.2 68.9 66.5 66.21 68.8 76.63 73.1 71 69
03/05/2019 19:03:40 64.73 64.49 73.14 71.2 68.9 66.5 67.69 67.65 76.63 73 71 69
03/05/2019 19:03:41 67.09 66.4 73.14 71.1 68.9 66.5 69.5 68.94 76.63 73 71 69
03/05/2019 19:03:42 64.79 66.27 73.14 71.1 68.9 66.5 67.79 68.74 76.63 73 71 69
03/05/2019 19:03:43 66.03 65.93 73.14 71.1 68.9 66.5 70.85 70.72 76.63 73 71 69.1
03/05/2019 19:03:44 70.26 69.13 73.14 71.1 68.9 66.5 74.16 73.39 76.63 73 71 69.1
03/05/2019 19:03:45 71.23 70.69 73.14 71.1 68.9 66.5 73.25 73.25 76.01 73 71.1 69.1
03/05/2019 19:03:46 70.48 70.89 73.14 71.1 68.9 66.5 71.98 73.44 75.36 73 71.1 69.1
03/05/2019 19:03:47 74.14 73.44 73.44 71.1 68.9 66.5 75.71 75.01 75.36 73 71.1 69.1
03/05/2019 19:03:48 71.59 73.7 73.7 71.1 68.9 66.5 72.74 75.16 75.36 72.9 71.1 69.1
03/05/2019 19:03:49 70.6 72.23 73.7 71.1 68.9 66.5 71.49 73.54 75.36 72.9 71 69.1
03/05/2019 19:03:50 66.91 71.19 73.7 71.1 68.9 66.5 68.49 72.38 75.16 72.9 71 69.1
03/05/2019 19:03:51 64.32 68.96 73.7 71 68.9 66.5 66.43 70.3 75.16 72.9 71 69.1
03/05/2019 19:03:52 67.89 67.76 73.7 71 68.9 66.5 69.78 69.64 75.16 72.9 71 69.1
03/05/2019 19:03:53 69.06 68.92 73.7 70.9 68.9 66.5 70.56 70.5 75.16 72.8 71 69.1
03/05/2019 19:03:54 67.33 69.15 73.7 70.9 68.9 66.5 69.36 70.81 75.16 72.8 71 69.1
03/05/2019 19:03:55 67.93 68.36 73.7 70.9 68.9 66.5 69.94 70.3 75.16 72.8 71 69.1
03/05/2019 19:03:56 66.51 68.01 73.7 70.9 68.9 66.5 68.56 69.93 75.16 72.7 71 69.1
03/05/2019 19:03:57 65.96 67.4 73.7 70.9 68.9 66.5 67.73 69.27 75.16 72.7 71 69.1
03/05/2019 19:03:58 66.98 67.17 73.7 70.9 68.9 66.5 68.77 68.92 75.16 72.7 71 69.1
03/05/2019 19:03:59 70.14 69.61 73.7 70.9 68.9 66.5 71.26 70.78 75.16 72.7 71 69.1
03/05/2019 19:04:00 69.88 69.94 73.7 70.8 68.9 66.6 71.48 71.26 75.16 72.7 71 69.1
03/05/2019 19:04:01 67.83 69.66 73.7 70.8 68.9 66.6 70.39 71.11 75.16 72.7 71 69.1
03/05/2019 19:04:02 67.97 68.89 73.7 70.8 68.9 66.6 69.89 71.04 75.16 72.7 71 69.1
03/05/2019 19:04:03 68.66 69.14 73.7 70.8 68.9 66.6 70.67 70.96 75.16 72.7 71 69.1
03/05/2019 19:04:04 61.71 68.14 73.7 70.8 68.9 66.6 64.94 70.19 75.16 72.7 71 69.1
03/05/2019 19:04:05 69.1 68.3 73.7 70.8 68.9 66.6 69.81 69.38 75.16 72.7 71 69.1
03/05/2019 19:04:06 70.66 70.35 73.7 70.8 68.9 66.6 72.49 71.97 75.16 72.7 71 69.1
03/05/2019 19:04:07 65.46 70.35 73.7 70.8 68.9 66.6 67.87 71.98 75.16 72.7 71 69.1
03/05/2019 19:04:08 68.82 69.01 73.7 70.8 68.9 66.6 71.1 70.89 75.16 72.7 71 69.1
03/05/2019 19:04:09 68.58 68.53 73.7 70.8 68.9 66.6 71.01 70.93 75.16 72.7 71 69.1
03/05/2019 19:04:10 72.05 71.07 73.7 70.8 68.9 66.6 73.77 72.94 75.16 72.7 71 69.1
03/05/2019 19:04:11 73.62 72.73 73.7 70.8 68.9 66.6 74.73 74.1 75.16 72.7 71 69.1
03/05/2019 19:04:12 72.82 73.01 73.7 70.8 69 66.6 74.31 74.42 75.16 72.7 71 69
03/05/2019 19:04:13 70.55 72.7 73.7 70.8 69 66.6 72.2 74.19 75.16 72.7 71 69
03/05/2019 19:04:14 71.68 71.8 73.7 70.8 69 66.6 73.29 73.38 75.16 72.7 71 69
03/05/2019 19:04:15 73.85 73.42 73.7 70.8 69 66.6 74.78 74.55 75.16 72.7 71 69
03/05/2019 19:04:16 69.72 72.9 73.7 70.7 69 66.6 71.57 74.04 75.16 72.6 71 69
03/05/2019 19:04:17 72.26 72.23 73.7 70.7 69 66.6 73.22 73.34 75.16 72.6 71 69
03/05/2019 19:04:18 71.55 72.34 73.42 70.7 69 66.6 72.64 73.42 74.55 72.6 71 69.1
03/05/2019 19:04:19 74.17 73.94 73.94 70.7 69 66.6 74.76 74.6 74.6 72.6 71.1 69.1
03/05/2019 19:04:20 73.31 73.71 73.94 70.8 69 66.6 74.83 74.74 74.74 72.6 71.1 69.1
03/05/2019 19:04:21 72.47 73.4 73.94 70.8 69 66.6 73.94 74.73 74.74 72.6 71.1 69.1
03/05/2019 19:04:22 75.73 74.8 74.8 70.8 69 66.6 76.68 75.84 75.84 72.7 71.1 69.1
03/05/2019 19:04:23 72.49 74.6 74.8 70.8 69 66.6 73.63 75.76 75.84 72.7 71.1 69.1
03/05/2019 19:04:24 69.1 73.21 74.8 70.8 69 66.6 71.03 74.41 75.84 72.7 71.1 69.1
03/05/2019 19:04:25 76.16 75.57 75.57 70.8 69.1 66.6 76.62 76.09 76.09 72.7 71.1 69.1
03/05/2019 19:04:26 74.63 75.54 75.57 70.9 69.1 66.6 74.98 76.05 76.09 72.7 71.1 69.1
03/05/2019 19:04:27 73.31 75.28 75.57 70.9 69.1 66.6 74.18 75.92 76.09 72.7 71.1 69.1
03/05/2019 19:04:28 72.54 73.62 75.57 70.9 69.1 66.6 73.57 74.26 76.09 72.7 71.1 69.1
03/05/2019 19:04:29 73.09 73.45 75.57 70.9 69.1 66.6 74.5 74.68 76.09 72.7 71.1 69.1
03/05/2019 19:04:30 66.47 73.13 75.57 70.9 69.1 66.6 68.81 74.41 76.09 72.7 71.1 69.1
03/05/2019 19:04:31 69.72 70.19 75.57 70.9 69.1 66.7 70.7 71.77 76.09 72.8 71.2 69.1
03/05/2019 19:04:32 68.12 70.14 75.57 70.9 69.1 66.7 69.72 71.18 76.09 72.8 71.2 69.1
03/05/2019 19:04:33 68.34 68.87 75.57 70.9 69.1 66.7 70.33 70.6 76.09 72.8 71.2 69.1
03/05/2019 19:04:34 69.75 69.62 75.57 70.9 69.1 66.7 71.41 71.08 76.09 72.8 71.2 69.1
03/05/2019 19:04:35 67.25 70.05 75.57 70.9 69.1 66.7 68.36 71.23 76.09 72.8 71.2 69.1
03/05/2019 19:04:36 66.06 67.97 75.57 70.9 69.1 66.7 68.34 69.4 76.09 72.8 71.2 69.1
03/05/2019 19:04:37 67.94 67.84 75.57 70.9 69.1 66.7 70.04 69.83 76.09 72.7 71.2 69.1
03/05/2019 19:04:38 67.71 68.27 75.57 70.9 69.1 66.7 68.36 69.74 76.09 72.7 71.2 69.1
03/05/2019 19:04:39 65.44 68.26 75.57 70.9 69.1 66.7 67.56 69.24 76.09 72.7 71.2 69.1
03/05/2019 19:04:40 66 66.8 75.57 70.8 69.1 66.7 69.14 69.02 76.09 72.7 71.2 69.1
03/05/2019 19:04:41 62.69 66.34 75.57 70.8 69.1 66.7 69.37 70.25 76.09 72.7 71.2 69.1
03/05/2019 19:04:42 68.56 67.49 75.57 70.8 69.1 66.7 70.79 70.24 76.09 72.7 71.2 69.1
03/05/2019 19:04:43 67.75 67.91 75.57 70.8 69.1 66.7 71.65 71.31 76.09 72.7 71.2 69.1
03/05/2019 19:04:44 68.22 68.07 75.57 70.8 69.1 66.7 70.36 70.93 76.09 72.7 71.2 69.1
03/05/2019 19:04:45 70.57 69.95 75.57 70.8 69.1 66.7 71.8 71.53 76.09 72.7 71.2 69.1
03/05/2019 19:04:46 70.76 71.22 75.57 70.8 69.1 66.7 72.12 72.51 76.09 72.7 71.2 69.1
03/05/2019 19:04:47 69.06 70.02 75.57 70.8 69.1 66.7 71.05 71.56 76.09 72.7 71.1 69.1
03/05/2019 19:04:48 69.11 69.96 75.57 70.8 69.1 66.7 71.09 71.85 76.09 72.7 71.1 69.1
03/05/2019 19:04:49 69.27 69.54 75.57 70.8 69.1 66.7 71.3 71.42 76.09 72.7 71.1 69.1
03/05/2019 19:04:50 72.99 72.13 75.57 70.9 69.1 66.7 74.01 73.34 76.09 72.7 71.1 69.1
03/05/2019 19:04:51 71.39 72.19 75.57 70.9 69.1 66.7 73.73 73.71 76.09 72.7 71.1 69.1
03/05/2019 19:04:52 72.66 72.54 75.57 70.9 69.1 66.7 74.12 74.09 76.09 72.7 71.1 69.1
03/05/2019 19:04:53 72.22 72.61 75.57 70.9 69.1 66.7 73.23 74.05 76.09 72.7 71.2 69.1
03/05/2019 19:04:54 78.69 78.18 78.18 70.9 69.1 66.7 77.49 77.15 77.15 72.8 71.2 69.1
03/05/2019 19:04:55 71.16 76.35 78.18 70.9 69.1 66.7 72.57 75.76 77.15 72.8 71.2 69.1
03/05/2019 19:04:56 71.17 73.95 78.18 71 69.1 66.7 72.77 74.16 77.15 72.8 71.2 69.1
03/05/2019 19:04:57 70.05 72.5 78.18 71 69.1 66.7 72.28 73.4 77.15 72.8 71.2 69.1
03/05/2019 19:04:58 71.56 71.63 78.18 71 69.2 66.7 72.94 73.1 77.15 72.8 71.2 69.1
03/05/2019 19:04:59 71.85 71.97 78.18 71 69.2 66.7 74.12 73.78 77.15 72.8 71.2 69.1
03/05/2019 19:05:00 71.24 71.66 78.18 71 69.2 66.7 73.62 73.82 77.15 72.8 71.2 69.1
03/05/2019 19:05:01 70.78 72.31 78.18 71 69.2 66.7 74.39 75.07 77.15 72.8 71.2 69.1
03/05/2019 19:05:02 69.03 70.75 78.18 71 69.2 66.7 72.17 73.82 77.15 72.8 71.2 69.1
03/05/2019 19:05:03 72.57 71.99 78.18 71 69.2 66.7 74.62 74.38 77.15 72.8 71.2 69.1
03/05/2019 19:05:04 73.29 73.16 78.18 71 69.2 66.7 75.1 75.13 77.15 72.9 71.2 69.1
03/05/2019 19:05:05 75.03 74.34 78.18 71 69.2 66.7 77.26 76.55 77.15 72.9 71.2 69.1
03/05/2019 19:05:06 70.58 74.32 78.18 71 69.2 66.7 72.06 76.54 77.15 72.9 71.2 69.1
03/05/2019 19:05:07 70.08 72.29 78.18 71 69.2 66.7 71.94 74.19 77.15 72.9 71.2 69.1
03/05/2019 19:05:08 72.02 72.06 78.18 71 69.2 66.8 74.37 74.24 77.15 72.9 71.2 69.2
03/05/2019 19:05:09 73.72 73.39 78.18 71 69.2 66.8 74.29 74.89 77.15 72.9 71.3 69.2
03/05/2019 19:05:10 75.69 74.97 78.18 71.1 69.2 66.8 76.75 76.07 77.15 72.9 71.3 69.2
03/05/2019 19:05:11 72.52 74.94 78.18 71.1 69.2 66.8 73.7 75.93 77.15 72.9 71.3 69.2
03/05/2019 19:05:12 74.4 74.1 78.18 71.1 69.3 66.8 75.61 75.31 77.15 72.9 71.3 69.2
03/05/2019 19:05:13 73.82 74.32 78.18 71.1 69.3 66.8 74.94 75.37 77.15 72.9 71.3 69.2
03/05/2019 19:05:14 72.66 73.92 78.18 71.1 69.3 66.8 74.16 75.02 77.15 72.9 71.3 69.2
03/05/2019 19:05:15 71.98 73.53 78.18 71.1 69.3 66.8 75.07 75.3 77.15 73 71.3 69.2
03/05/2019 19:05:16 73.48 73.35 78.18 71.1 69.3 66.8 74.9 75.38 77.15 73 71.3 69.2
03/05/2019 19:05:17 71.4 73.39 78.18 71.1 69.3 66.8 74.15 75.16 77.15 73 71.3 69.2
03/05/2019 19:05:18 72.89 73.18 78.18 71.1 69.3 66.8 74.41 74.83 77.15 73 71.3 69.2
03/05/2019 19:05:19 73.59 73.38 78.18 71.2 69.3 66.8 75.13 75 77.15 73 71.3 69.2
03/05/2019 19:05:20 74.47 74.45 78.18 71.2 69.3 66.8 75.5 75.77 77.15 73 71.4 69.2
03/05/2019 19:05:21 73.25 73.91 78.18 71.2 69.3 66.8 79.84 79.71 79.71 73.1 71.4 69.2
03/05/2019 19:05:22 72.71 73.91 78.18 71.2 69.4 66.8 75.84 79.81 79.81 73.1 71.4 69.2
03/05/2019 19:05:23 72.02 73.14 78.18 71.2 69.4 66.8 73.62 77.5 79.81 73.1 71.4 69.2
03/05/2019 19:05:24 73.79 73.72 76.35 71.2 69.4 66.8 75.96 76.19 79.81 73.1 71.4 69.2
03/05/2019 19:05:25 74.83 74.67 74.97 71.3 69.4 66.8 76.16 76.34 79.81 73.1 71.4 69.2
03/05/2019 19:05:26 77.15 76.56 76.56 71.3 69.4 66.8 79.39 78.66 79.81 73.2 71.4 69.2
03/05/2019 19:05:27 72.99 76.44 76.56 71.3 69.4 66.9 74.87 78.58 79.81 73.2 71.4 69.2
03/05/2019 19:05:28 72.89 74.8 76.56 71.3 69.4 66.9 74.08 76.72 79.81 73.1 71.5 69.2
03/05/2019 19:05:29 71.69 73.88 76.56 71.3 69.4 66.9 72.83 75.18 79.81 73.1 71.5 69.2
03/05/2019 19:05:30 72.69 72.54 76.56 71.3 69.4 66.9 74.11 74 79.81 73.2 71.5 69.2
03/05/2019 19:05:31 72.44 73.19 76.56 71.3 69.4 66.9 74.23 74.72 79.81 73.2 71.5 69.2
03/05/2019 19:05:32 73.55 73.56 76.56 71.3 69.4 66.9 75.48 75.39 79.81 73.2 71.5 69.3
03/05/2019 19:05:33 75.61 75.06 76.56 71.3 69.5 66.9 76.44 76.19 79.81 73.2 71.5 69.3
03/05/2019 19:05:34 74.93 75.43 76.56 71.4 69.5 66.9 75.76 76.32 79.81 73.2 71.5 69.3
03/05/2019 19:05:35 74.55 74.9 76.56 71.4 69.5 66.9 75.81 76.04 79.81 73.2 71.5 69.3
03/05/2019 19:05:36 73.87 75.63 76.56 71.4 69.5 66.9 74.53 76.48 79.81 73.2 71.5 69.3
03/05/2019 19:05:37 75.52 75.18 76.56 71.4 69.5 66.9 76.18 75.89 79.81 73.2 71.5 69.3
03/05/2019 19:05:38 76.75 76.43 76.56 71.4 69.5 66.9 78.09 77.65 79.81 73.3 71.5 69.3
03/05/2019 19:05:39 74.3 76.48 76.56 71.4 69.5 66.9 75.15 77.61 79.81 73.3 71.6 69.3
03/05/2019 19:05:40 70.01 74.82 76.56 71.4 69.5 66.9 71.76 75.83 79.81 73.3 71.6 69.3
03/05/2019 19:05:41 71.95 72.48 76.56 71.4 69.5 66.9 73.69 74.08 79.81 73.3 71.6 69.3
03/05/2019 19:05:42 72.67 73.31 76.56 71.4 69.6 66.9 74.73 75.08 79.81 73.2 71.6 69.3
03/05/2019 19:05:43 74.73 74.25 76.56 71.4 69.6 66.9 75.97 75.65 79.81 73.3 71.6 69.3
03/05/2019 19:05:44 75.41 75.13 76.56 71.4 69.6 67 75.97 75.92 79.81 73.3 71.6 69.3
03/05/2019 19:05:45 72.55 75.12 76.56 71.4 69.6 67 74.02 75.96 79.81 73.3 71.6 69.3
03/05/2019 19:05:46 69.12 73.39 76.56 71.4 69.6 67 71.48 74.5 79.81 73.3 71.6 69.3
03/05/2019 19:05:47 71.43 71.86 76.56 71.4 69.6 67 73.18 73.54 79.81 73.3 71.6 69.3
03/05/2019 19:05:48 72.24 72.6 76.56 71.4 69.6 67 73.75 74.23 79.81 73.3 71.6 69.3
03/05/2019 19:05:49 69.68 71.95 76.56 71.4 69.6 67 72.05 73.44 79.81 73.3 71.6 69.3
03/05/2019 19:05:50 70.49 70.76 76.56 71.4 69.6 67 72.6 72.9 79.81 73.3 71.6 69.3
03/05/2019 19:05:51 67.46 70.68 76.56 71.4 69.6 67 69.31 72.57 79.81 73.3 71.6 69.3
03/05/2019 19:05:52 69.83 69.71 76.56 71.4 69.6 67 70.87 71.35 78.66 73.3 71.6 69.3
03/05/2019 19:05:53 72.59 71.95 76.56 71.4 69.6 67 74.31 73.54 78.66 73.3 71.6 69.3
03/05/2019 19:05:54 74.48 74.03 76.56 71.4 69.6 67 76.05 75.59 78.66 73.3 71.6 69.3
03/05/2019 19:05:55 69.96 73.66 76.56 71.4 69.6 67 71.75 75.23 78.66 73.3 71.6 69.3
03/05/2019 19:05:56 70.99 71.96 76.48 71.4 69.6 67 72.15 73.48 78.58 73.3 71.6 69.3
03/05/2019 19:05:57 70.16 71.28 76.48 71.4 69.6 67 71.38 72.72 77.65 73.3 71.6 69.3
03/05/2019 19:05:58 65.93 70.55 76.48 71.4 69.6 67 68.5 71.87 77.65 73.3 71.6 69.3
03/05/2019 19:05:59 65.79 68.19 76.48 71.4 69.6 67 70.6 70.87 77.65 73.3 71.7 69.3
03/05/2019 19:06:00 69.39 69.13 76.48 71.4 69.7 67 71.4 71.57 77.65 73.3 71.7 69.3
03/05/2019 19:06:01 69.89 69.74 76.48 71.4 69.7 67 71.21 71.44 77.65 73.3 71.7 69.3
03/05/2019 19:06:02 73.72 72.81 76.48 71.4 69.7 67 75.49 74.49 77.65 73.3 71.7 69.3
03/05/2019 19:06:03 73.98 74.06 76.48 71.4 69.7 67 74.06 74.92 77.65 73.3 71.7 69.3
03/05/2019 19:06:04 74.26 74.11 76.48 71.5 69.7 67 74.65 74.54 77.65 73.3 71.7 69.3
03/05/2019 19:06:05 72.07 74.31 76.48 71.5 69.7 67 73.26 74.95 77.65 73.3 71.7 69.3
03/05/2019 19:06:06 71.97 72.53 76.48 71.4 69.7 67 72.64 73.41 77.65 73.3 71.7 69.3
03/05/2019 19:06:07 71.36 72.27 76.48 71.4 69.7 67 71.79 73.02 77.65 73.3 71.7 69.3
03/05/2019 19:06:08 70.49 71.72 76.48 71.5 69.7 67 71.28 72.19 77.61 73.3 71.7 69.3
03/05/2019 19:06:09 69.13 71.09 75.13 71.4 69.7 67 70.46 71.8 75.96 73.3 71.7 69.4
03/05/2019 19:06:10 73.6 73.05 75.13 71.5 69.7 67 74.87 74.11 75.96 73.3 71.7 69.4
03/05/2019 19:06:11 74.54 74.48 75.13 71.5 69.7 67 75.13 75.18 75.96 73.3 71.7 69.4
03/05/2019 19:06:12 75.55 75.06 75.13 71.5 69.7 67 77.9 77.58 77.58 73.3 71.7 69.4
03/05/2019 19:06:13 76.71 76.28 76.28 71.5 69.8 67.1 78.66 78.59 78.59 73.3 71.8 69.4
03/05/2019 19:06:14 76.43 76.42 76.42 71.5 69.8 67.1 76.94 78.07 78.59 73.4 71.8 69.4
03/05/2019 19:06:15 75.05 76.78 76.78 71.6 69.8 67.1 76.14 77.7 78.59 73.4 71.8 69.4
03/05/2019 19:06:16 76.2 76.05 76.78 71.6 69.8 67.1 77.33 77.16 78.59 73.4 71.8 69.4
03/05/2019 19:06:17 74.96 76.4 76.78 71.6 69.8 67.1 75.71 77.4 78.59 73.4 71.8 69.4
03/05/2019 19:06:18 72.35 75.18 76.78 71.6 69.8 67.1 73.96 76.11 78.59 73.4 71.8 69.4
03/05/2019 19:06:19 73.69 74.17 76.78 71.6 69.9 67.1 74.91 75.35 78.59 73.4 71.8 69.4
03/05/2019 19:06:20 70.91 73.74 76.78 71.6 69.9 67.1 72.68 74.99 78.59 73.4 71.8 69.4
03/05/2019 19:06:21 71.78 72.56 76.78 71.6 69.9 67.1 73.5 74.02 78.59 73.4 71.8 69.4
03/05/2019 19:06:22 71.38 72.02 76.78 71.6 69.9 67.1 73.45 73.93 78.59 73.4 71.8 69.4
03/05/2019 19:06:23 70.97 71.66 76.78 71.6 69.9 67.1 73.72 73.87 78.59 73.4 71.8 69.4
03/05/2019 19:06:24 71.84 71.77 76.78 71.6 69.9 67.1 73.34 73.91 78.59 73.5 71.8 69.4
03/05/2019 19:06:25 72.56 72.75 76.78 71.6 69.9 67.1 74.6 74.53 78.59 73.5 71.8 69.4
03/05/2019 19:06:26 72.15 72.81 76.78 71.6 69.9 67.1 73.23 74.35 78.59 73.5 71.9 69.4
03/05/2019 19:06:27 71.65 71.89 76.78 71.6 69.9 67.1 73.34 73.45 78.59 73.5 71.9 69.4
03/05/2019 19:06:28 76.17 75.44 76.78 71.7 69.9 67.1 79.61 78.71 78.71 73.5 71.9 69.4
03/05/2019 19:06:29 71.08 74.84 76.78 71.7 69.9 67.1 72.78 77.98 78.71 73.5 71.9 69.4
03/05/2019 19:06:30 74.94 74.78 76.78 71.7 69.9 67.1 75.54 76.12 78.71 73.5 71.9 69.4
03/05/2019 19:06:31 71.3 74.2 76.78 71.7 69.9 67.1 72.66 75.47 78.71 73.5 71.9 69.4
03/05/2019 19:06:32 70.72 72.65 76.78 71.7 69.9 67.1 72.22 73.99 78.71 73.5 71.9 69.4
03/05/2019 19:06:33 69.73 71.54 76.78 71.7 69.9 67.1 71.73 72.93 78.71 73.5 71.9 69.4
03/05/2019 19:06:34 68.61 70.72 76.78 71.7 69.9 67.1 70.69 72.5 78.71 73.5 71.9 69.4
03/05/2019 19:06:35 67.02 69.31 76.78 71.7 69.9 67.1 69.99 71.21 78.71 73.5 71.9 69.4
03/05/2019 19:06:36 66.45 67.98 76.78 71.7 69.9 67.1 68.65 70.51 78.71 73.5 71.9 69.4
03/05/2019 19:06:37 72.95 72.16 76.78 71.7 69.9 67.2 73.66 72.99 78.71 73.5 71.9 69.4
03/05/2019 19:06:38 72.36 72.57 76.78 71.7 69.9 67.2 73.42 73.57 78.71 73.5 71.9 69.5
03/05/2019 19:06:39 68.05 72.09 76.78 71.7 69.9 67.2 69.26 73.05 78.71 73.5 71.9 69.5
03/05/2019 19:06:40 68.39 69.98 76.78 71.7 69.9 67.2 69.13 71.04 78.71 73.5 71.9 69.5
03/05/2019 19:06:41 72.68 71.55 76.78 71.7 70 67.2 73.05 72.16 78.71 73.5 71.9 69.5
03/05/2019 19:06:42 71.78 72.19 76.78 71.7 70 67.2 73.38 73.08 78.71 73.5 71.9 69.5
03/05/2019 19:06:43 72.57 72.44 76.78 71.7 70 67.2 73.82 73.57 78.71 73.5 71.9 69.5
03/05/2019 19:06:44 76.2 75.04 76.78 71.7 70 67.2 77.2 76.13 78.71 73.5 71.9 69.5
03/05/2019 19:06:45 75.81 75.76 76.4 71.8 70 67.2 77.92 77.65 78.71 73.6 71.9 69.5
03/05/2019 19:06:46 74.37 75.65 76.4 71.8 70 67.2 75.51 77.61 78.71 73.6 71.9 69.5
03/05/2019 19:06:47 75.94 75.72 75.76 71.8 70 67.2 76.45 76.91 78.71 73.6 71.9 69.5
03/05/2019 19:06:48 77.88 77.31 77.31 71.8 70.1 67.2 78.4 77.85 78.71 73.6 71.9 69.5
03/05/2019 19:06:49 75.57 77.3 77.31 71.9 70.1 67.2 76.54 77.92 78.71 73.6 71.9 69.5
03/05/2019 19:06:50 74.81 76.16 77.31 71.9 70.1 67.2 75.87 77.01 78.71 73.6 71.9 69.5
03/05/2019 19:06:51 72.97 75.18 77.31 71.9 70.1 67.2 74.16 76.1 78.71 73.6 72 69.5
03/05/2019 19:06:52 72.73 73.89 77.31 71.9 70.1 67.2 73.07 74.94 78.71 73.7 72 69.5
03/05/2019 19:06:53 73.56 73.89 77.31 71.9 70.1 67.2 74.65 74.8 78.71 73.7 72 69.5
03/05/2019 19:06:54 73.84 74.14 77.31 71.9 70.1 67.2 74.71 74.98 78.71 73.7 72 69.5
03/05/2019 19:06:55 71.35 73.71 77.31 71.9 70.1 67.3 72.73 74.65 78.71 73.7 72 69.5
03/05/2019 19:06:56 69.16 72.27 77.31 71.9 70.1 67.3 71.16 73.39 78.71 73.7 72 69.5
03/05/2019 19:06:57 72.45 72.29 77.31 71.9 70.1 67.3 73.65 73.54 78.71 73.7 72 69.5
03/05/2019 19:06:58 76.84 75.81 77.31 72 70.2 67.3 77.91 76.88 77.98 73.7 72 69.5
03/05/2019 19:06:59 75.62 75.95 77.31 72 70.2 67.3 76.26 76.56 77.92 73.7 72 69.5
03/05/2019 19:07:00 75.59 76.22 77.31 72 70.2 67.3 76.02 76.84 77.92 73.7 72 69.5
03/05/2019 19:07:01 75.15 75.95 77.31 72 70.2 67.3 75.84 76.26 77.92 73.7 72 69.5
03/05/2019 19:07:02 77.14 76.8 77.31 72 70.2 67.3 77.55 77.3 77.92 73.7 72 69.6
03/05/2019 19:07:03 76.26 77.72 77.72 72.1 70.2 67.3 76.77 78.07 78.07 73.7 72.1 69.6
03/05/2019 19:07:04 73.01 76.09 77.72 72.1 70.2 67.3 74.47 76.69 78.07 73.7 72.1 69.6
03/05/2019 19:07:05 77 76.55 77.72 72.1 70.3 67.3 78.53 77.81 78.07 73.8 72.1 69.6
03/05/2019 19:07:06 75.27 76.42 77.72 72.1 70.3 67.3 76.21 77.6 78.07 73.8 72.1 69.6
03/05/2019 19:07:07 75.71 76.25 77.72 72.2 70.3 67.3 76.91 77.25 78.07 73.8 72.1 69.6
03/05/2019 19:07:08 71.47 75.67 77.72 72.2 70.3 67.3 72.83 76.91 78.07 73.8 72.1 69.6
03/05/2019 19:07:09 72.08 74.04 77.72 72.2 70.3 67.3 72.85 74.94 78.07 73.8 72.1 69.6
03/05/2019 19:07:10 71.19 72.26 77.72 72.2 70.3 67.3 72.8 73.38 78.07 73.8 72.1 69.6
03/05/2019 19:07:11 75.25 74.88 77.72 72.2 70.3 67.4 76.03 75.81 78.07 73.9 72.1 69.6
03/05/2019 19:07:12 74.63 74.52 77.72 72.2 70.3 67.4 75.61 75.54 78.07 73.9 72.1 69.6
03/05/2019 19:07:13 73.04 74.83 77.72 72.2 70.3 67.4 74.13 75.83 78.07 73.9 72.1 69.6
03/05/2019 19:07:14 73.1 73.94 77.72 72.2 70.4 67.4 74.07 74.8 78.07 73.9 72.2 69.6
03/05/2019 19:07:15 74.72 74.49 77.72 72.3 70.4 67.4 75.64 75.37 78.07 73.9 72.2 69.6
03/05/2019 19:07:16 76.61 76.31 77.72 72.3 70.4 67.4 76.93 76.71 78.07 73.9 72.2 69.6
03/05/2019 19:07:17 76.28 76.76 77.72 72.3 70.4 67.4 76.34 76.98 78.07 73.9 72.2 69.6
03/05/2019 19:07:18 69.88 76.17 77.72 72.3 70.4 67.4 71.6 76.37 78.07 73.9 72.2 69.6
03/05/2019 19:07:19 71.73 73.26 77.72 72.3 70.4 67.4 73.09 74.09 78.07 73.9 72.2 69.6
03/05/2019 19:07:20 73.46 73.45 77.72 72.3 70.4 67.4 73.86 74.09 78.07 73.9 72.2 69.6
03/05/2019 19:07:21 75.99 75.22 77.72 72.4 70.4 67.4 76.63 75.92 78.07 73.9 72.2 69.6
03/05/2019 19:07:22 74.92 75.28 77.72 72.4 70.4 67.4 76 76.12 78.07 74 72.2 69.6
03/05/2019 19:07:23 76.31 76.5 77.72 72.4 70.5 67.4 76.17 76.75 78.07 74 72.2 69.6
03/05/2019 19:07:24 77.03 76.64 77.72 72.4 70.5 67.4 77.44 77.03 78.07 74 72.2 69.6
03/05/2019 19:07:25 77.24 77.24 77.72 72.5 70.5 67.4 77.47 77.52 78.07 74 72.3 69.7
03/05/2019 19:07:26 77.92 78.11 78.11 72.5 70.5 67.5 78.45 78.34 78.34 74 72.3 69.7
03/05/2019 19:07:27 74.56 77.5 78.11 72.5 70.5 67.5 75.47 78.09 78.34 74 72.3 69.7
03/05/2019 19:07:28 74.18 75.72 78.11 72.5 70.5 67.5 75.91 76.79 78.34 74 72.3 69.7
03/05/2019 19:07:29 73.34 74.74 78.11 72.6 70.5 67.5 74.93 76.04 78.34 74.1 72.3 69.7
03/05/2019 19:07:30 73.89 74.2 78.11 72.5 70.6 67.5 75.5 75.69 78.34 74 72.3 69.7
03/05/2019 19:07:31 78.74 77.69 78.11 72.6 70.6 67.5 79.63 78.72 78.72 74 72.3 69.7
03/05/2019 19:07:32 75.59 77.01 78.11 72.6 70.6 67.5 76.64 77.99 78.72 74 72.3 69.7
03/05/2019 19:07:33 77.54 77.27 78.11 72.6 70.6 67.5 78.51 78.25 78.72 74 72.4 69.7
03/05/2019 19:07:34 75.63 77.23 78.11 72.6 70.6 67.5 76.46 78.17 78.72 74.1 72.4 69.7
03/05/2019 19:07:35 75.7 76.26 78.11 72.7 70.7 67.5 76.43 77.04 78.72 74.1 72.4 69.7
03/05/2019 19:07:36 78.59 77.79 78.11 72.7 70.7 67.5 79.51 78.7 78.72 74.1 72.4 69.7
03/05/2019 19:07:37 77.6 78.04 78.11 72.7 70.7 67.5 78.7 78.88 78.88 74.1 72.4 69.7
03/05/2019 19:07:38 74.51 77.77 78.11 72.8 70.7 67.6 76.2 78.97 78.97 74.2 72.4 69.7
03/05/2019 19:07:39 75.82 76.07 78.11 72.8 70.7 67.6 77.02 77.26 78.97 74.2 72.4 69.7
03/05/2019 19:07:40 75.17 76.04 78.11 72.8 70.7 67.6 76.28 77.21 78.97 74.2 72.4 69.7
03/05/2019 19:07:41 75.88 75.9 78.11 72.8 70.8 67.6 78.39 78.36 78.97 74.2 72.5 69.8
03/05/2019 19:07:42 73.04 75.72 78.11 72.8 70.8 67.6 74.78 77.47 78.97 74.2 72.5 69.8
03/05/2019 19:07:43 71.43 74.1 78.11 72.8 70.8 67.6 71.81 75.79 78.97 74.2 72.5 69.8
03/05/2019 19:07:44 73.65 73.62 78.11 72.8 70.8 67.6 75.26 75.03 78.97 74.2 72.5 69.8
03/05/2019 19:07:45 75.81 75.35 78.11 72.9 70.8 67.6 77.01 76.54 78.97 74.3 72.5 69.8
03/05/2019 19:07:46 81 80.01 80.01 72.9 70.8 67.6 80.91 80.06 80.06 74.3 72.5 69.8
03/05/2019 19:07:47 76.8 79.76 80.01 73 70.9 67.6 77.4 79.84 80.06 74.3 72.5 69.8
03/05/2019 19:07:48 78.92 78.9 80.01 73 70.9 67.6 79.23 79.18 80.06 74.4 72.6 69.8
03/05/2019 19:07:49 76.99 78.86 80.01 73.1 70.9 67.6 78.17 79.28 80.06 74.4 72.6 69.8
03/05/2019 19:07:50 75.23 77.7 80.01 73.1 70.9 67.6 76.21 78.6 80.06 74.4 72.6 69.8
03/05/2019 19:07:51 76.32 76.49 80.01 73.1 70.9 67.7 76.88 77.28 80.06 74.4 72.6 69.8
03/05/2019 19:07:52 75.06 76.17 80.01 73.1 70.9 67.7 76.16 77.12 80.06 74.4 72.6 69.8
03/05/2019 19:07:53 75.91 76.59 80.01 73.1 71 67.7 76.51 77.24 80.06 74.4 72.6 69.8
03/05/2019 19:07:54 74.62 75.43 80.01 73.1 71 67.7 76.12 76.42 80.06 74.4 72.6 69.8
03/05/2019 19:07:55 73.73 74.93 80.01 73.1 71 67.7 75.17 76.21 80.06 74.4 72.6 69.8
03/05/2019 19:07:56 76.76 76.17 80.01 73.1 71 67.7 78.18 77.54 80.06 74.5 72.6 69.8
03/05/2019 19:07:57 77.34 77.62 80.01 73.1 71 67.7 78.24 78.56 80.06 74.5 72.7 69.8
03/05/2019 19:07:58 74.14 76.6 80.01 73.1 71 67.7 75.13 77.69 80.06 74.5 72.7 69.8
03/05/2019 19:07:59 78.05 77.32 80.01 73.2 71 67.7 79.17 78.48 80.06 74.5 72.7 69.8
03/05/2019 19:08:00 75.5 77.2 80.01 73.2 71 67.7 76.26 78.4 80.06 74.5 72.7 69.9
03/05/2019 19:08:01 73.38 76.23 80.01 73.2 71 67.7 74.66 77.19 80.06 74.5 72.7 69.9
03/05/2019 19:08:02 72.84 74.53 80.01 73.2 71.1 67.7 74.36 75.64 80.06 74.5 72.7 69.9
03/05/2019 19:08:03 73.68 73.87 80.01 73.2 71.1 67.7 75.4 75.39 80.06 74.5 72.7 69.9
03/05/2019 19:08:04 75.1 74.88 80.01 73.2 71.1 67.7 76.65 76.42 80.06 74.6 72.7 69.9
03/05/2019 19:08:05 71.55 75.01 80.01 73.2 71.1 67.7 73.49 76.5 80.06 74.6 72.7 69.9
03/05/2019 19:08:06 73.42 73.69 80.01 73.2 71.1 67.7 75.11 75.28 80.06 74.6 72.7 69.9
03/05/2019 19:08:07 72.04 73.58 80.01 73.2 71.1 67.7 73.84 75.29 80.06 74.6 72.7 69.9
03/05/2019 19:08:08 73.07 73.49 80.01 73.2 71.1 67.8 74.66 75.24 80.06 74.6 72.7 69.9
03/05/2019 19:08:09 69.67 72.73 80.01 73.2 71.1 67.8 71.67 74.42 80.06 74.6 72.7 69.9
03/05/2019 19:08:10 75.53 74.54 80.01 73.3 71.1 67.8 76.64 75.74 80.06 74.6 72.7 69.9
03/05/2019 19:08:11 73.33 74.42 80.01 73.3 71.1 67.8 74.68 75.66 80.06 74.6 72.7 69.9
03/05/2019 19:08:12 73.41 74.01 80.01 73.3 71.1 67.8 75.09 75.21 80.06 74.6 72.7 69.9
03/05/2019 19:08:13 71.12 73.33 80.01 73.3 71.1 67.8 72.62 75.06 80.06 74.6 72.8 69.9
03/05/2019 19:08:14 70.82 71.99 80.01 73.3 71.1 67.8 72.6 73.76 80.06 74.6 72.8 69.9
03/05/2019 19:08:15 69.15 71.3 80.01 73.3 71.1 67.8 70.95 72.97 80.06 74.6 72.8 69.9
03/05/2019 19:08:16 72.27 71.77 79.76 73.3 71.1 67.8 73.62 73.22 79.84 74.6 72.8 69.9
03/05/2019 19:08:17 72.91 72.54 78.9 73.3 71.1 67.8 74.27 73.91 79.28 74.6 72.8 69.9
03/05/2019 19:08:18 72.42 72.58 78.86 73.3 71.1 67.8 73.88 74.07 79.28 74.6 72.8 69.9
03/05/2019 19:08:19 74.67 74.07 77.7 73.3 71.1 67.8 76.29 75.67 78.6 74.6 72.8 69.9
03/05/2019 19:08:20 74.68 74.57 77.62 73.3 71.1 67.8 75.91 75.89 78.56 74.6 72.8 69.9
03/05/2019 19:08:21 74.68 74.96 77.62 73.3 71.2 67.8 76.24 76.3 78.56 74.6 72.8 69.9
03/05/2019 19:08:22 73.82 74.72 77.62 73.3 71.2 67.8 76.75 76.88 78.56 74.6 72.8 69.9
03/05/2019 19:08:23 76.14 75.8 77.62 73.3 71.2 67.8 76.88 76.93 78.56 74.6 72.8 69.9
03/05/2019 19:08:24 76.49 76.14 77.62 73.4 71.2 67.8 77.31 77.12 78.56 74.7 72.8 69.9
03/05/2019 19:08:25 78.14 77.64 77.64 73.4 71.2 67.8 78.83 78.34 78.56 74.7 72.8 69.9
03/05/2019 19:08:26 75.78 78.02 78.02 73.4 71.2 67.8 76.61 78.71 78.71 74.7 72.9 69.9
03/05/2019 19:08:27 72.71 76.15 78.02 73.4 71.2 67.8 74.48 76.97 78.71 74.7 72.9 70
03/05/2019 19:08:28 75.83 75.48 78.02 73.4 71.2 67.8 77.32 76.86 78.71 74.7 72.9 70
03/05/2019 19:08:29 76.21 76.11 78.02 73.4 71.3 67.9 77.22 77.26 78.71 74.7 72.9 70
03/05/2019 19:08:30 72.37 75.66 78.02 73.5 71.3 67.9 74 76.82 78.71 74.7 72.9 70
03/05/2019 19:08:31 68.62 73.8 78.02 73.5 71.3 67.9 70.96 75.2 78.71 74.7 72.9 70
03/05/2019 19:08:32 76.66 75.72 78.02 73.5 71.3 67.9 77.91 77 78.71 74.8 72.9 70
03/05/2019 19:08:33 76.64 77.04 78.02 73.5 71.3 67.9 77.99 78.37 78.71 74.8 72.9 70
03/05/2019 19:08:34 69.56 75.87 78.02 73.5 71.3 67.9 71.63 77.19 78.71 74.8 72.9 70
03/05/2019 19:08:35 71.52 72.96 78.02 73.5 71.3 67.9 73.77 74.5 78.71 74.8 72.9 70
03/05/2019 19:08:36 71.43 72.46 78.02 73.5 71.3 67.9 73.13 74.28 78.71 74.8 72.9 70
03/05/2019 19:08:37 71.53 71.86 78.02 73.5 71.3 67.9 72.68 73.4 78.71 74.8 72.9 70
03/05/2019 19:08:38 73.83 73.45 78.02 73.5 71.3 67.9 74.27 74.17 78.71 74.8 72.9 70
03/05/2019 19:08:39 78.87 77.54 78.02 73.6 71.3 67.9 79.79 78.42 78.71 74.9 73 70
03/05/2019 19:08:40 74.75 77.54 78.02 73.6 71.3 67.9 75.83 78.41 78.71 74.9 73 70
03/05/2019 19:08:41 75.58 76 78.02 73.6 71.4 67.9 76.07 76.96 78.71 74.9 73 70
03/05/2019 19:08:42 71.38 75.84 78.02 73.6 71.4 67.9 72.79 76.51 78.71 74.9 73 70
03/05/2019 19:08:43 72.29 73.59 78.02 73.6 71.4 67.9 73.83 74.68 78.71 74.9 73 70
03/05/2019 19:08:44 72.02 72.68 78.02 73.6 71.4 67.9 74.03 74.18 78.71 74.9 73 70
03/05/2019 19:08:45 71.16 72.47 78.02 73.6 71.4 67.9 73.04 74.29 78.71 74.9 73 70
03/05/2019 19:08:46 71.13 71.94 78.02 73.6 71.4 67.9 72.32 73.58 78.71 74.9 73 70
03/05/2019 19:08:47 72.21 72.17 78.02 73.6 71.4 67.9 73.68 73.61 78.71 74.9 73 70
03/05/2019 19:08:48 70.5 72.26 78.02 73.6 71.4 67.9 72.32 73.65 78.71 74.9 73 70
03/05/2019 19:08:49 68.09 71.12 78.02 73.6 71.4 67.9 69.75 72.76 78.71 74.9 73 70
03/05/2019 19:08:50 66.58 69.53 78.02 73.6 71.4 67.9 71.1 71.45 78.71 74.9 73 70
03/05/2019 19:08:51 69.98 69.61 78.02 73.6 71.4 67.9 72.17 72.09 78.71 74.9 73 70
03/05/2019 19:08:52 71.15 70.98 78.02 73.6 71.4 67.9 73.03 73.05 78.71 74.9 73 70
03/05/2019 19:08:53 72.37 71.74 78.02 73.6 71.4 67.9 73.9 73.51 78.71 74.9 73 70
03/05/2019 19:08:54 70.89 71.64 78.02 73.6 71.4 67.9 72.68 73.42 78.71 74.9 73 70
03/05/2019 19:08:55 70.29 71.66 78.02 73.7 71.4 67.9 72 73.54 78.71 74.9 73 70
03/05/2019 19:08:56 69.33 70.67 77.54 73.7 71.4 67.9 71.25 72.28 78.42 74.9 73 70
03/05/2019 19:08:57 64.79 69.63 77.54 73.7 71.4 67.9 67.18 71.63 78.42 74.9 73 70
03/05/2019 19:08:58 68.53 68.49 77.54 73.7 71.4 67.9 70.61 70.61 78.42 74.9 73 70
03/05/2019 19:08:59 64.35 68.03 77.54 73.7 71.4 67.9 67.07 70.13 78.42 74.9 73 70
03/05/2019 19:09:00 66.26 66.33 77.54 73.6 71.4 67.9 68.33 68.62 78.42 74.9 73 70
03/05/2019 19:09:01 67.94 67.68 77.54 73.6 71.4 67.9 70.37 70.02 78.42 74.9 73 70
03/05/2019 19:09:02 70.29 69.55 77.54 73.6 71.4 67.9 72.67 71.94 78.42 74.9 73 70
03/05/2019 19:09:03 69.41 69.65 77.54 73.7 71.4 67.9 71.25 72.04 78.42 74.9 73 70
03/05/2019 19:09:04 71.08 71 77.54 73.7 71.4 67.9 73.23 73.02 78.42 74.9 73 70
03/05/2019 19:09:05 72.04 71.81 77.54 73.7 71.4 67.9 73.42 73.39 78.42 74.9 73 70
03/05/2019 19:09:06 67.51 71.25 77.54 73.7 71.4 67.9 69.01 72.9 78.42 74.9 73 70
03/05/2019 19:09:07 69.89 70.15 77.54 73.7 71.4 67.9 71.32 71.53 78.42 74.9 73 70
03/05/2019 19:09:08 70.17 70.59 77.54 73.7 71.4 67.9 72.72 72.73 78.42 74.9 73 70
03/05/2019 19:09:09 71.37 71.02 77.54 73.7 71.4 67.9 73.07 72.79 78.41 74.9 73 70
03/05/2019 19:09:10 76.73 76.29 76.29 73.7 71.5 68 78.89 78.38 78.38 75 73.1 70.1
03/05/2019 19:09:11 69.73 74.56 76.29 73.7 71.5 68 71.11 76.68 78.38 75 73.1 70.1
03/05/2019 19:09:12 70.32 72.19 76.29 73.7 71.5 68 71.89 74.09 78.38 74.9 73.1 70.1
03/05/2019 19:09:13 69.28 71.07 76.29 73.7 71.5 68 71.8 72.86 78.38 74.9 73.1 70.1
03/05/2019 19:09:14 73.91 72.99 76.29 73.7 71.5 68 74.95 74.24 78.38 75 73.1 70.1
03/05/2019 19:09:15 72.08 73.16 76.29 73.7 71.5 68 73.3 74.26 78.38 74.9 73.1 70.1
03/05/2019 19:09:16 71.29 72.08 76.29 73.7 71.5 68 72.72 73.41 78.38 74.9 73.1 70.1
03/05/2019 19:09:17 72.15 72.66 76.29 73.7 71.5 68 73.23 73.74 78.38 74.9 73.1 70.1
03/05/2019 19:09:18 70.42 71.62 76.29 73.7 71.5 68 72.35 72.94 78.38 74.9 73.1 70.1
03/05/2019 19:09:19 70.35 71.41 76.29 73.7 71.5 68 72.5 72.97 78.38 74.9 73.1 70.1
03/05/2019 19:09:20 69.29 70.56 76.29 73.7 71.5 68 71.06 72.44 78.38 74.9 73.1 70.1
03/05/2019 19:09:21 69.89 70.02 76.29 73.7 71.5 68 71.54 71.73 78.38 74.9 73.1 70.1
03/05/2019 19:09:22 71.07 70.82 76.29 73.6 71.5 68 72 71.97 78.38 74.9 73.1 70.1
03/05/2019 19:09:23 70.75 71.37 76.29 73.6 71.5 68 72.29 72.62 78.38 74.9 73.1 70.1
03/05/2019 19:09:24 68.07 70.58 76.29 73.6 71.5 68 70.51 71.97 78.38 74.9 73.1 70.1
03/05/2019 19:09:25 68.87 69.56 76.29 73.6 71.5 68 70.77 71.55 78.38 74.9 73.1 70.1
03/05/2019 19:09:26 68.48 69.06 76.29 73.6 71.5 68 70.44 70.87 78.38 74.9 73.1 70.1
03/05/2019 19:09:27 68.61 69.66 76.29 73.6 71.5 68 69.9 71.01 78.38 74.9 73.1 70.1
03/05/2019 19:09:28 69.68 69.79 76.29 73.6 71.5 68 70.85 71.03 78.38 74.9 73.1 70.1
03/05/2019 19:09:29 68.35 69.36 76.29 73.6 71.5 68 70.51 70.71 78.38 74.9 73.1 70.1
03/05/2019 19:09:30 71.19 70.85 76.29 73.6 71.5 68 72.6 72.25 78.38 74.9 73.1 70.1
03/05/2019 19:09:31 70.86 71.16 76.29 73.6 71.5 68 71.87 72.19 78.38 74.9 73.1 70.1
03/05/2019 19:09:32 69.08 70.47 76.29 73.6 71.5 68 72.08 72.27 78.38 74.9 73.1 70.1
03/05/2019 19:09:33 72.29 71.84 76.29 73.6 71.5 68 73.71 73.57 78.38 74.9 73.1 70.1
03/05/2019 19:09:34 68.71 71.31 76.29 73.6 71.5 68 70.85 73.08 78.38 74.9 73.1 70.1
03/05/2019 19:09:35 72.52 71.99 76.29 73.6 71.5 68 74.01 73.49 78.38 74.9 73.1 70.1
03/05/2019 19:09:36 69.97 72.31 76.29 73.6 71.5 68 71.53 73.63 78.38 74.9 73.1 70.1
03/05/2019 19:09:37 72.78 72.33 76.29 73.6 71.5 68 74.31 73.82 78.38 74.9 73.1 70.1
03/05/2019 19:09:38 71.37 72.35 76.29 73.6 71.5 68 73.23 73.91 78.38 74.9 73.1 70.1
03/05/2019 19:09:39 71.67 71.98 76.29 73.6 71.5 68 73.08 73.43 78.38 74.9 73.1 70.1
03/05/2019 19:09:40 72.42 72.78 74.56 73.6 71.5 68 73.56 74.13 76.68 74.9 73.1 70.1
03/05/2019 19:09:41 70.52 71.89 73.16 73.6 71.5 68 72 73.2 74.26 74.9 73.1 70.1
03/05/2019 19:09:42 70.83 71.27 73.16 73.6 71.5 68 72.9 72.91 74.26 74.9 73.1 70.1
03/05/2019 19:09:43 76.03 75.25 75.25 73.7 71.6 68 76.74 76.15 76.15 74.9 73.2 70.1
03/05/2019 19:09:44 71.69 74.27 75.25 73.7 71.6 68 72.92 75.26 76.15 74.9 73.2 70.1
03/05/2019 19:09:45 76.94 76.57 76.57 73.7 71.6 68 77.51 77.13 77.13 75 73.2 70.1
03/05/2019 19:09:46 78.52 78.3 78.3 73.7 71.6 68 78.41 78.38 78.38 75 73.2 70.1
03/05/2019 19:09:47 74.4 77.58 78.3 73.7 71.6 68 75.33 77.73 78.38 75 73.2 70.1
03/05/2019 19:09:48 70.93 75.7 78.3 73.7 71.6 68.1 72.57 76.25 78.38 75 73.2 70.1
03/05/2019 19:09:49 78.99 78.42 78.42 73.8 71.6 68.1 78.74 78.27 78.38 75 73.2 70.1
03/05/2019 19:09:50 82.58 81.79 81.79 73.9 71.7 68.1 81.82 81.01 81.01 75.1 73.2 70.2
03/05/2019 19:09:51 78.99 80.74 81.79 73.9 71.7 68.1 80 80.6 81.01 75.1 73.3 70.2
03/05/2019 19:09:52 74.91 79.68 81.79 73.9 71.7 68.1 76.07 80.05 81.01 75.1 73.3 70.2
03/05/2019 19:09:53 74.67 77.25 81.79 73.9 71.7 68.1 76.25 77.94 81.01 75.1 73.3 70.2
03/05/2019 19:09:54 74.03 76.07 81.79 73.9 71.7 68.1 75.02 77.16 81.01 75.1 73.3 70.2
03/05/2019 19:09:55 71.03 74.79 81.79 73.9 71.7 68.1 72.73 75.91 81.01 75.1 73.3 70.2
03/05/2019 19:09:56 71.74 72.83 81.79 73.9 71.7 68.1 73.73 74.19 81.01 75.1 73.3 70.2
03/05/2019 19:09:57 69.75 72.4 81.79 73.9 71.7 68.1 71.94 74.09 81.01 75.1 73.3 70.2
03/05/2019 19:09:58 68.87 70.95 81.79 73.9 71.7 68.1 71.11 72.88 81.01 75.1 73.3 70.2
03/05/2019 19:09:59 66.81 69.53 81.79 73.9 71.7 68.1 69.93 71.57 81.01 75.1 73.3 70.2
03/05/2019 19:10:00 69.03 68.97 81.79 73.9 71.7 68.1 71.53 71.41 81.01 75.1 73.3 70.2
03/05/2019 19:10:01 66.37 68.72 81.79 73.9 71.7 68.1 69.58 71.29 81.01 75.1 73.3 70.2
03/05/2019 19:10:02 66.45 67.37 81.79 73.9 71.7 68.1 69.2 70.27 81.01 75.1 73.3 70.2
03/05/2019 19:10:03 69.1 68.6 81.79 73.9 71.7 68.1 71.08 70.73 81.01 75.1 73.3 70.2
03/05/2019 19:10:04 69.68 69.46 81.79 73.9 71.8 68.1 72.01 71.6 81.01 75.1 73.3 70.2
03/05/2019 19:10:05 65.35 69.36 81.79 73.9 71.8 68.1 68.56 71.73 81.01 75.1 73.3 70.2
03/05/2019 19:10:06 69.04 68.61 81.79 73.9 71.8 68.1 71.6 71.2 81.01 75.1 73.3 70.2
03/05/2019 19:10:07 68.63 68.86 81.79 73.8 71.8 68.1 71.17 71.44 81.01 75.1 73.3 70.2
03/05/2019 19:10:08 71.46 70.96 81.79 73.8 71.8 68.1 73.1 72.81 81.01 75.1 73.3 70.2
03/05/2019 19:10:09 71.79 71.55 81.79 73.8 71.8 68.1 73.65 73.47 81.01 75.1 73.3 70.2
03/05/2019 19:10:10 72.65 72.28 81.79 73.8 71.8 68.1 74.54 74.09 81.01 75.1 73.3 70.2
03/05/2019 19:10:11 71.33 72.54 81.79 73.8 71.8 68.1 72.42 74.13 81.01 75 73.3 70.2
03/05/2019 19:10:12 69.95 71.74 81.79 73.8 71.8 68.1 71.75 73.22 81.01 75 73.3 70.2
03/05/2019 19:10:13 73.33 73.45 81.79 73.8 71.8 68.1 75.84 75.71 81.01 75 73.3 70.2
03/05/2019 19:10:14 70.4 71.71 81.79 73.8 71.8 68.1 72.32 73.93 81.01 75 73.3 70.2
03/05/2019 19:10:15 73.69 73.5 81.79 73.8 71.8 68.2 75.63 75.47 81.01 75 73.3 70.2
03/05/2019 19:10:16 73.55 74.31 81.79 73.8 71.8 68.2 75.65 76.35 81.01 75 73.3 70.2
03/05/2019 19:10:17 73.67 73.79 81.79 73.8 71.8 68.2 75.46 75.62 81.01 75 73.4 70.2
03/05/2019 19:10:18 72.33 73.42 81.79 73.8 71.8 68.2 74.22 75.47 81.01 75 73.4 70.2
03/05/2019 19:10:19 72.16 72.85 81.79 73.8 71.8 68.2 73.88 74.66 81.01 75 73.4 70.2
03/05/2019 19:10:20 73.2 73 80.74 73.8 71.8 68.2 74.91 74.73 80.6 75 73.4 70.2
03/05/2019 19:10:21 77.32 76.32 79.68 73.8 71.8 68.2 78.63 77.75 80.05 75 73.4 70.2
03/05/2019 19:10:22 76.92 76.89 77.25 73.9 71.9 68.2 78.41 78.29 78.29 75 73.4 70.2
03/05/2019 19:10:23 76.87 78.3 78.3 73.9 71.9 68.2 79.1 80.29 80.29 75.1 73.4 70.2
03/05/2019 19:10:24 70.18 76.25 78.3 73.9 71.9 68.2 73.08 78.04 80.29 75.1 73.4 70.2
03/05/2019 19:10:25 72.07 74.08 78.3 73.9 71.9 68.2 74.37 76.37 80.29 75.1 73.4 70.2
03/05/2019 19:10:26 71.18 72.73 78.3 73.8 71.9 68.2 72.69 74.76 80.29 75 73.4 70.2
03/05/2019 19:10:27 71.31 71.85 78.3 73.8 71.9 68.2 72.66 73.48 80.29 75 73.4 70.2
03/05/2019 19:10:28 71.43 71.54 78.3 73.8 71.9 68.2 72.63 72.89 80.29 75 73.4 70.2
03/05/2019 19:10:29 73.96 73.26 78.3 73.8 71.9 68.2 75.27 74.54 80.29 75 73.4 70.3
03/05/2019 19:10:30 73.75 73.87 78.3 73.8 71.9 68.2 74.87 75.09 80.29 75 73.4 70.3
03/05/2019 19:10:31 71.6 73.44 78.3 73.8 71.9 68.2 73.29 74.61 80.29 75 73.4 70.3
03/05/2019 19:10:32 72.39 72.47 78.3 73.8 71.9 68.2 73.75 74.03 80.29 75 73.5 70.3
03/05/2019 19:10:33 72.02 72.92 78.3 73.8 71.9 68.2 73.15 74.13 80.29 75 73.4 70.3
03/05/2019 19:10:34 69.07 71.94 78.3 73.8 71.9 68.2 71.44 73.32 80.29 75 73.4 70.3
03/05/2019 19:10:35 67.5 70.26 78.3 73.8 71.9 68.2 70.38 72.08 80.29 75 73.4 70.3
03/05/2019 19:10:36 68.49 68.95 78.3 73.8 71.9 68.2 70.58 71.18 80.29 75 73.4 70.3
03/05/2019 19:10:37 70.33 70.28 78.3 73.8 71.9 68.2 72.64 72.58 80.29 75 73.4 70.3
03/05/2019 19:10:38 71.97 71.77 78.3 73.7 71.9 68.2 72.84 73.03 80.29 74.9 73.5 70.3
03/05/2019 19:10:39 67.29 71.78 78.3 73.7 71.9 68.2 69.8 72.99 80.29 74.9 73.5 70.3
03/05/2019 19:10:40 68.29 69.49 78.3 73.7 71.9 68.2 70.37 71.29 80.29 74.9 73.5 70.3
03/05/2019 19:10:41 69.36 70.12 78.3 73.7 71.9 68.2 71.53 72.14 80.29 74.9 73.5 70.3
03/05/2019 19:10:42 67.64 68.65 78.3 73.7 71.9 68.2 69.74 70.77 80.29 74.9 73.5 70.3
03/05/2019 19:10:43 70.26 69.71 78.3 73.7 71.9 68.2 71.67 71.3 80.29 74.9 73.5 70.3
03/05/2019 19:10:44 69.67 69.99 78.3 73.7 71.9 68.2 70.98 71.56 80.29 74.9 73.5 70.3
03/05/2019 19:10:45 67.89 69.61 78.3 73.7 71.9 68.2 69.9 71.04 80.29 74.9 73.5 70.3
03/05/2019 19:10:46 69.91 70.27 78.3 73.7 71.9 68.2 71.86 71.99 80.29 74.9 73.5 70.3
03/05/2019 19:10:47 64.99 69.08 78.3 73.7 71.9 68.2 68.01 71.01 80.29 74.9 73.5 70.3
03/05/2019 19:10:48 70.18 69.46 78.3 73.7 71.9 68.2 71.89 71.27 80.29 74.9 73.5 70.3
03/05/2019 19:10:49 69.62 69.66 78.3 73.7 71.9 68.2 71.8 71.67 80.29 74.9 73.5 70.3
03/05/2019 19:10:50 75.36 74.06 78.3 73.7 71.9 68.2 76.84 75.59 80.29 74.9 73.5 70.3
03/05/2019 19:10:51 73.47 74.07 78.3 73.7 71.9 68.3 74.96 75.67 80.29 74.9 73.5 70.3
03/05/2019 19:10:52 73.05 74.08 78.3 73.7 71.9 68.3 74.41 75.41 80.29 74.9 73.5 70.3
03/05/2019 19:10:53 71.83 73.58 76.25 73.7 71.9 68.3 73.23 74.9 78.04 74.9 73.5 70.3
03/05/2019 19:10:54 70.47 72.26 74.08 73.7 72 68.2 72 73.71 76.37 74.9 73.5 70.3
03/05/2019 19:10:55 71.61 71.81 74.08 73.7 72 68.2 72.82 73.07 75.67 74.9 73.5 70.3
03/05/2019 19:10:56 72.99 72.63 74.08 73.7 72 68.3 74.77 74.24 75.67 74.9 73.5 70.3
03/05/2019 19:10:57 71.4 72.62 74.08 73.7 72 68.3 73.03 74.22 75.67 74.9 73.5 70.3
03/05/2019 19:10:58 71.75 72.03 74.08 73.7 72 68.3 73.62 73.81 75.67 74.9 73.5 70.3
03/05/2019 19:10:59 70.96 71.94 74.08 73.7 72 68.3 72.56 73.69 75.67 74.9 73.5 70.3
03/05/2019 19:11:00 72.2 72.08 74.08 73.7 72 68.3 73.54 73.58 75.67 74.9 73.5 70.3
03/05/2019 19:11:01 74.76 73.96 74.08 73.7 72 68.3 76.01 75.2 75.67 74.9 73.5 70.3
03/05/2019 19:11:02 73.54 74.15 74.15 73.7 72 68.3 75.24 75.57 75.67 74.9 73.5 70.3
03/05/2019 19:11:03 73.78 74.2 74.2 73.7 72 68.3 75.17 75.61 75.67 74.9 73.5 70.3
03/05/2019 19:11:04 72.43 73.6 74.2 73.7 72 68.3 74.43 75.02 75.67 74.9 73.5 70.3
03/05/2019 19:11:05 73.06 73.46 74.2 73.7 72 68.3 74.69 75.01 75.67 74.9 73.5 70.3
03/05/2019 19:11:06 72.81 74.08 74.2 73.7 72 68.3 73.86 75.47 75.67 74.9 73.6 70.3
03/05/2019 19:11:07 71.65 72.87 74.2 73.7 72 68.3 73.5 74.11 75.67 74.9 73.6 70.3
03/05/2019 19:11:08 72.02 72.34 74.2 73.7 72 68.3 76.12 76.18 76.18 75 73.6 70.3
03/05/2019 19:11:09 71.58 72.09 74.2 73.7 72 68.3 72.52 74.69 76.18 75 73.6 70.3
03/05/2019 19:11:10 73.09 72.97 74.2 73.7 72 68.3 74.3 74.33 76.18 75 73.6 70.3
03/05/2019 19:11:11 71.73 72.89 74.2 73.7 72 68.3 73.46 74.32 76.18 75 73.6 70.3
03/05/2019 19:11:12 71.07 72.1 74.2 73.7 72 68.3 72.61 73.68 76.18 74.9 73.6 70.3
03/05/2019 19:11:13 71.02 71.87 74.2 73.7 72 68.3 81.07 80.44 80.44 75 73.6 70.3
03/05/2019 19:11:14 69.83 71.19 74.2 73.7 72 68.3 72.36 79.26 80.44 74.9 73.6 70.3
03/05/2019 19:11:15 67.16 70.24 74.2 73.7 72 68.3 69.41 76.23 80.44 74.9 73.6 70.4
03/05/2019 19:11:16 72.14 71.51 74.2 73.6 72 68.3 73.78 73.96 80.44 74.9 73.6 70.4
03/05/2019 19:11:17 73.28 72.93 74.2 73.6 72 68.3 74.64 74.82 80.44 74.9 73.6 70.4
03/05/2019 19:11:18 70.06 72.46 74.2 73.6 72 68.3 71.81 74.19 80.44 74.9 73.6 70.4
03/05/2019 19:11:19 69.75 71.19 74.2 73.6 72 68.3 71.32 72.84 80.44 74.9 73.6 70.4
03/05/2019 19:11:20 68.31 70.35 74.2 73.6 72 68.3 70.73 72.14 80.44 74.9 73.6 70.4
03/05/2019 19:11:21 77.32 75.95 75.95 73.6 72.1 68.3 77.21 75.97 80.44 74.9 73.6 70.4
03/05/2019 19:11:22 73.45 75.73 75.95 73.6 72.1 68.3 74.55 75.77 80.44 74.9 73.6 70.4
03/05/2019 19:11:23 71.5 74.19 75.95 73.6 72.1 68.3 72.9 74.9 80.44 74.9 73.6 70.4
03/05/2019 19:11:24 70.66 72.87 75.95 73.6 72.1 68.3 72.03 73.94 80.44 74.9 73.6 70.4
03/05/2019 19:11:25 73.6 73.42 75.95 73.6 72.1 68.3 74.77 74.48 80.44 74.9 73.6 70.4
03/05/2019 19:11:26 69.05 72.56 75.95 73.6 72.1 68.3 70.86 73.81 80.44 74.9 73.6 70.4
03/05/2019 19:11:27 72.4 71.96 75.95 73.6 72.1 68.3 73.82 73.3 80.44 74.9 73.6 70.4
03/05/2019 19:11:28 68.17 71.78 75.95 73.6 72.1 68.3 70.73 73.3 80.44 74.9 73.6 70.4
03/05/2019 19:11:29 68.02 69.73 75.95 73.6 72.1 68.3 70.26 71.66 80.44 74.9 73.6 70.4
03/05/2019 19:11:30 69.35 69.53 75.95 73.6 72.1 68.3 71.28 71.49 80.44 74.9 73.6 70.4
03/05/2019 19:11:31 72.91 72.46 75.95 73.6 72.1 68.3 74.09 73.64 80.44 74.9 73.6 70.4
03/05/2019 19:11:32 72.6 72.84 75.95 73.6 72.1 68.3 73.72 73.9 80.44 74.9 73.6 70.4
03/05/2019 19:11:33 72.13 72.47 75.95 73.6 72.1 68.4 74.29 74.23 80.44 74.9 73.6 70.4
03/05/2019 19:11:34 74.23 74.02 75.95 73.6 72.1 68.4 76.8 76.41 80.44 74.9 73.6 70.4
03/05/2019 19:11:35 72.31 74.23 75.95 73.6 72.1 68.4 74.39 76.56 80.44 74.9 73.6 70.4
03/05/2019 19:11:36 71.84 72.9 75.95 73.6 72.1 68.4 73.81 75.14 80.44 74.9 73.6 70.4
03/05/2019 19:11:37 68.98 72.11 75.95 73.6 72.1 68.4 70.75 74.2 80.44 74.9 73.6 70.4
03/05/2019 19:11:38 75.9 74.76 75.95 73.6 72.1 68.4 76.4 75.53 80.44 74.9 73.7 70.4
03/05/2019 19:11:39 74.62 74.93 75.95 73.7 72.1 68.4 74.98 75.54 80.44 74.9 73.7 70.4
03/05/2019 19:11:40 70.6 74.46 75.95 73.7 72.1 68.4 71.64 75 80.44 74.9 73.7 70.4
03/05/2019 19:11:41 66.88 72.37 75.95 73.7 72.1 68.4 69.39 73.12 80.44 74.9 73.7 70.4
03/05/2019 19:11:42 67.43 69.76 75.95 73.6 72.1 68.4 69.61 71.13 80.44 74.9 73.7 70.4
03/05/2019 19:11:43 72.23 72.15 75.95 73.6 72.1 68.4 74.31 74.13 79.26 74.9 73.7 70.4
03/05/2019 19:11:44 65.64 71.04 75.95 73.6 72.1 68.4 68.22 73.04 76.56 74.9 73.7 70.4
03/05/2019 19:11:45 66.69 68.66 75.95 73.6 72.1 68.4 69.44 70.86 76.56 74.9 73.7 70.4
03/05/2019 19:11:46 70.07 69.66 75.95 73.6 72.1 68.4 72.01 71.81 76.56 74.9 73.7 70.4
03/05/2019 19:11:47 72.24 71.45 75.95 73.6 72.2 68.4 72.33 72.42 76.56 74.8 73.7 70.4
03/05/2019 19:11:48 72.08 72.18 75.95 73.5 72.2 68.4 73.62 73.46 76.56 74.8 73.7 70.4
03/05/2019 19:11:49 70.15 72.17 75.95 73.5 72.2 68.4 72.01 73.46 76.56 74.8 73.7 70.4
03/05/2019 19:11:50 71.62 71.86 75.95 73.5 72.2 68.4 72.78 73.08 76.56 74.8 73.7 70.4
03/05/2019 19:11:51 69.81 71.22 75.73 73.5 72.2 68.4 71.84 72.6 76.56 74.8 73.7 70.4
03/05/2019 19:11:52 70.32 70.57 74.93 73.5 72.2 68.4 72 72.2 76.56 74.8 73.7 70.4
03/05/2019 19:11:53 72.58 72.01 74.93 73.5 72.2 68.4 74.64 73.96 76.56 74.8 73.7 70.4
03/05/2019 19:11:54 74.24 73.7 74.93 73.5 72.2 68.4 75.14 74.95 76.56 74.8 73.7 70.4
03/05/2019 19:11:55 70.61 73.68 74.93 73.5 72.2 68.4 71.67 74.71 76.56 74.8 73.7 70.4
03/05/2019 19:11:56 70.67 71.92 74.93 73.5 72.2 68.4 72.67 73.22 76.56 74.8 73.7 70.4
03/05/2019 19:11:57 71.9 71.77 74.93 73.5 72.2 68.4 72.77 72.97 76.56 74.8 73.7 70.4
03/05/2019 19:11:58 73.75 73.28 74.93 73.5 72.2 68.4 74.73 74.29 76.56 74.8 73.7 70.4
03/05/2019 19:11:59 71.21 73.09 74.93 73.5 72.2 68.4 73.22 74.23 76.56 74.8 73.7 70.4
03/05/2019 19:12:00 75.83 75.26 75.26 73.5 72.2 68.4 76.26 75.88 76.56 74.8 73.7 70.4
03/05/2019 19:12:01 75.33 75.75 75.75 73.5 72.2 68.4 75.64 76.11 76.56 74.8 73.7 70.4
03/05/2019 19:12:02 75.77 76.25 76.25 73.5 72.2 68.4 76.57 76.56 76.56 74.8 73.7 70.4
03/05/2019 19:12:03 75.32 75.84 76.25 73.5 72.2 68.4 76.17 76.58 76.58 74.8 73.7 70.5
03/05/2019 19:12:04 71 75.3 76.25 73.5 72.2 68.4 72.69 76.08 76.58 74.7 73.7 70.5
03/05/2019 19:12:05 66.88 73.04 76.25 73.4 72.2 68.4 69.56 74.23 76.58 74.7 73.7 70.5
03/05/2019 19:12:06 68.14 70.38 76.25 73.4 72.2 68.4 70.61 72.01 76.58 74.7 73.7 70.5
03/05/2019 19:12:07 66.27 69.21 76.25 73.4 72.2 68.4 68.45 71.25 76.58 74.7 73.7 70.5
03/05/2019 19:12:08 66.21 67.51 76.25 73.4 72.2 68.4 69.18 69.8 76.58 74.7 73.7 70.5
03/05/2019 19:12:09 68.06 67.71 76.25 73.4 72.2 68.4 69.72 69.64 76.58 74.7 73.8 70.5
03/05/2019 19:12:10 73.47 72.43 76.25 73.4 72.2 68.4 74.73 73.8 76.58 74.7 73.8 70.5
03/05/2019 19:12:11 73.94 73.47 76.25 73.4 72.3 68.4 75.67 75.1 76.58 74.7 73.8 70.5
03/05/2019 19:12:12 72.33 73.45 76.25 73.4 72.3 68.4 74.4 75.42 76.58 74.7 73.8 70.5
03/05/2019 19:12:13 68.63 72.65 76.25 73.4 72.3 68.4 70.77 74.43 76.58 74.7 73.8 70.5
03/05/2019 19:12:14 68.78 70.76 76.25 73.4 72.3 68.4 72.31 72.79 76.58 74.7 73.8 70.5
03/05/2019 19:12:15 74.33 73.41 76.25 73.3 72.3 68.4 75.48 74.75 76.58 74.7 73.8 70.5
03/05/2019 19:12:16 72.64 73.86 76.25 73.3 72.3 68.5 73.74 74.9 76.58 74.6 73.8 70.5
03/05/2019 19:12:17 68.1 72.58 76.25 73.3 72.3 68.5 69.94 73.91 76.58 74.6 73.8 70.5
03/05/2019 19:12:18 69.81 70.62 76.25 73.3 72.3 68.5 71.26 71.99 76.58 74.6 73.8 70.5
03/05/2019 19:12:19 71.23 70.89 76.25 73.3 72.3 68.5 73.59 72.98 76.58 74.6 73.8 70.5
03/05/2019 19:12:20 73.08 72.63 76.25 73.3 72.3 68.5 75.28 74.77 76.58 74.6 73.8 70.5
03/05/2019 19:12:21 72.14 72.48 76.25 73.3 72.3 68.5 73.86 74.45 76.58 74.6 73.8 70.5
03/05/2019 19:12:22 74.2 73.91 76.25 73.3 72.3 68.5 74.9 74.85 76.58 74.6 73.8 70.5
03/05/2019 19:12:23 72.06 73.88 76.25 73.3 72.3 68.5 74.27 75.23 76.58 74.6 73.8 70.5
03/05/2019 19:12:24 71.46 72.63 76.25 73.2 72.3 68.5 73.56 74.49 76.58 74.6 73.8 70.5
03/05/2019 19:12:25 71.04 71.98 76.25 73.2 72.3 68.5 72.53 73.77 76.58 74.6 73.8 70.5
03/05/2019 19:12:26 72.63 72.73 76.25 73.2 72.3 68.5 74.43 74.56 76.58 74.6 73.8 70.5
03/05/2019 19:12:27 74.67 74.05 76.25 73.2 72.3 68.5 75.75 75.29 76.58 74.6 73.8 70.5
03/05/2019 19:12:28 73.65 73.92 76.25 73.2 72.3 68.5 75.09 75.2 76.58 74.6 73.8 70.5
03/05/2019 19:12:29 72.46 73.69 76.25 73.2 72.3 68.5 73.9 75.18 76.58 74.5 73.8 70.5
03/05/2019 19:12:30 70.09 72.9 76.25 73.2 72.3 68.5 71.54 74.38 76.58 74.5 73.8 70.5
03/05/2019 19:12:31 71.97 72.18 76.25 73.1 72.3 68.5 73.58 73.58 76.58 74.5 73.8 70.5
03/05/2019 19:12:32 71.88 72.36 75.84 73.1 72.3 68.5 73.41 73.75 76.58 74.5 73.8 70.5
03/05/2019 19:12:33 75.37 74.34 75.3 73.1 72.3 68.5 81.36 80.28 80.28 74.5 73.8 70.5
03/05/2019 19:12:34 73.46 74.44 74.44 73.1 72.3 68.5 75.03 79 80.28 74.5 73.8 70.5
03/05/2019 19:12:35 73.98 74.2 74.44 73.1 72.3 68.5 75.27 76.95 80.28 74.5 73.8 70.5
03/05/2019 19:12:36 79.38 78.63 78.63 73.1 72.3 68.5 79.09 78.56 80.28 74.5 73.9 70.5
03/05/2019 19:12:37 74.97 78.52 78.63 73.1 72.4 68.5 76.12 78.52 80.28 74.5 73.9 70.5
03/05/2019 19:12:38 77.19 77.49 78.63 73.1 72.4 68.5 78.06 78.06 80.28 74.5 73.9 70.5
03/05/2019 19:12:39 77.2 77.37 78.63 73.1 72.4 68.5 77.87 78.06 80.28 74.5 73.9 70.6
03/05/2019 19:12:40 77.27 77.6 78.63 73.1 72.4 68.6 78.05 78.34 80.28 74.5 73.9 70.6
03/05/2019 19:12:41 76.14 77.51 78.63 73.1 72.4 68.6 77.62 78.38 80.28 74.5 73.9 70.6
03/05/2019 19:12:42 76.42 76.65 78.63 73.1 72.4 68.6 77.09 77.74 80.28 74.5 73.9 70.6
03/05/2019 19:12:43 76.12 76.84 78.63 73.2 72.4 68.6 77.07 77.65 80.28 74.5 73.9 70.6
03/05/2019 19:12:44 73.7 76.22 78.63 73.2 72.4 68.6 75.31 77.15 80.28 74.5 73.9 70.6
03/05/2019 19:12:45 75.06 75.39 78.63 73.1 72.4 68.6 76.72 76.94 80.28 74.5 73.9 70.6
03/05/2019 19:12:46 71.11 75.26 78.63 73.1 72.4 68.6 73.27 76.81 80.28 74.5 73.9 70.6
03/05/2019 19:12:47 69.86 72.99 78.63 73 72.4 68.6 71.51 74.84 80.28 74.5 73.9 70.6
03/05/2019 19:12:48 69.15 71.3 78.63 73 72.4 68.6 71.81 73.04 80.28 74.4 73.9 70.6
03/05/2019 19:12:49 72.21 71.59 78.63 73 72.4 68.6 73.51 73.31 80.28 74.4 73.9 70.6
03/05/2019 19:12:50 69.9 71.73 78.63 72.9 72.4 68.6 71.21 73.2 80.28 74.4 73.9 70.6
03/05/2019 19:12:51 69.78 70.74 78.63 72.9 72.4 68.6 71.39 72.37 80.28 74.4 73.9 70.6
03/05/2019 19:12:52 68.98 70.74 78.63 72.9 72.4 68.6 71.03 72.43 80.28 74.4 73.9 70.6
03/05/2019 19:12:53 68.97 69.17 78.63 72.9 72.4 68.6 70.85 71.05 80.28 74.3 73.9 70.6
03/05/2019 19:12:54 69.74 70 78.63 72.9 72.4 68.6 71.17 71.83 80.28 74.3 73.9 70.6
03/05/2019 19:12:55 69.07 69.56 78.63 72.9 72.4 68.6 71.49 71.73 80.28 74.3 73.9 70.6
03/05/2019 19:12:56 71.23 70.57 78.63 72.8 72.4 68.6 73.17 72.59 80.28 74.3 73.9 70.6
03/05/2019 19:12:57 76.05 75.26 78.63 72.8 72.5 68.6 76.4 75.77 80.28 74.3 74 70.6
03/05/2019 19:12:58 75.74 76.13 78.63 72.8 72.5 68.6 78.88 78.68 80.28 74.3 74 70.6
03/05/2019 19:12:59 72.58 75.85 78.63 72.8 72.5 68.6 74.44 78.35 80.28 74.3 74 70.6
03/05/2019 19:13:00 70.81 74.16 78.63 72.8 72.5 68.6 72.37 76.32 80.28 74.3 74 70.6
03/05/2019 19:13:01 72.68 72.67 78.63 72.8 72.5 68.6 73.47 74.31 80.28 74.3 74 70.6
03/05/2019 19:13:02 69.12 72.55 78.63 72.8 72.5 68.6 70.51 73.72 80.28 74.3 74 70.6
03/05/2019 19:13:03 68.8 70.83 78.63 72.8 72.5 68.6 70.34 72.15 79 74.2 74 70.6
03/05/2019 19:13:04 69.47 70.23 78.63 72.7 72.5 68.6 71.09 71.65 78.68 74.2 74 70.6
03/05/2019 19:13:05 67.39 69.41 78.63 72.7 72.5 68.6 68.91 70.96 78.68 74.2 74 70.6
03/05/2019 19:13:06 67.7 68.39 78.52 72.7 72.5 68.6 69.99 70.26 78.68 74.2 74 70.6
03/05/2019 19:13:07 76.54 75.45 77.6 72.7 72.5 68.6 76.96 75.92 78.68 74.2 74 70.6
03/05/2019 19:13:08 76.29 76.57 77.6 72.8 72.5 68.6 76.31 76.68 78.68 74.2 74 70.6
03/05/2019 19:13:09 67.9 75.61 77.6 72.8 72.5 68.6 69.73 75.9 78.68 74.2 74 70.6
03/05/2019 19:13:10 63.22 72.31 77.51 72.7 72.5 68.6 66.39 72.98 78.68 74.2 74 70.6
03/05/2019 19:13:11 68.24 68.89 76.84 72.7 72.5 68.6 71.39 71.16 78.68 74.2 74 70.6
03/05/2019 19:13:12 70.09 69.88 76.84 72.7 72.5 68.6 71.88 71.78 78.68 74.2 74 70.6
03/05/2019 19:13:13 70.18 70.5 76.57 72.7 72.5 68.6 71.69 72.13 78.68 74.2 74 70.6
03/05/2019 19:13:14 68.95 69.79 76.57 72.7 72.5 68.6 71.52 71.74 78.68 74.2 74 70.6
03/05/2019 19:13:15 71.74 71.35 76.57 72.7 72.5 68.6 73.36 73.06 78.68 74.2 74 70.6
03/05/2019 19:13:16 71.51 71.77 76.57 72.7 72.5 68.6 73.23 73.44 78.68 74.2 74 70.6
03/05/2019 19:13:17 71.64 72.12 76.57 72.7 72.5 68.6 73.37 73.76 78.68 74.2 74 70.6
03/05/2019 19:13:18 69.21 71.79 76.57 72.7 72.5 68.6 70.89 73.44 78.68 74.2 74 70.6
03/05/2019 19:13:19 67.37 70.12 76.57 72.7 72.5 68.6 69.75 71.77 78.68 74.1 74 70.6
03/05/2019 19:13:20 66.35 68.44 76.57 72.7 72.5 68.6 69.06 70.44 78.68 74.1 74 70.6
03/05/2019 19:13:21 69.67 69.26 76.57 72.6 72.5 68.6 71.61 71.25 78.68 74.1 74 70.6
03/05/2019 19:13:22 70.64 70.18 76.57 72.6 72.5 68.6 72.25 71.91 78.68 74.1 74 70.6
03/05/2019 19:13:23 71.83 71.65 76.57 72.6 72.5 68.6 72.96 72.88 78.68 74.1 74 70.6
03/05/2019 19:13:24 72.43 72.09 76.57 72.6 72.5 68.6 73.92 73.41 78.68 74.1 74 70.6
03/05/2019 19:13:25 74.33 73.76 76.57 72.6 72.5 68.6 76.04 75.39 78.68 74 74 70.6
03/05/2019 19:13:26 73.01 74.3 76.57 72.5 72.5 68.6 74.67 75.87 78.68 74 74 70.6
03/05/2019 19:13:27 67.62 72.88 76.57 72.5 72.5 68.6 69.88 74.58 78.68 74 74 70.6
03/05/2019 19:13:28 68.61 70.48 76.57 72.5 72.5 68.6 70.5 72.34 78.35 74 74 70.6
03/05/2019 19:13:29 71.27 70.89 76.57 72.5 72.5 68.6 72.6 72.31 76.68 74 74 70.6
03/05/2019 19:13:30 71.01 71.27 76.57 72.5 72.5 68.6 72.14 72.56 76.68 74 74 70.6
03/05/2019 19:13:31 68.11 70.83 76.57 72.5 72.5 68.6 71.58 72.23 76.68 74 74 70.6
03/05/2019 19:13:32 75.94 74.11 76.57 72.5 72.5 68.7 79.07 77.64 77.64 74 74 70.6
03/05/2019 19:13:33 72.48 74.09 76.57 72.4 72.5 68.7 73.98 76.67 77.64 74 74 70.6
03/05/2019 19:13:34 70.56 72.96 76.57 72.5 72.5 68.7 72.27 75.12 77.64 74 74 70.6
03/05/2019 19:13:35 72.48 72.5 76.57 72.5 72.5 68.7 74.07 74.19 77.64 74 74 70.6
03/05/2019 19:13:36 72.28 72.38 76.57 72.5 72.5 68.7 73.59 73.85 77.64 74 74 70.6
03/05/2019 19:13:37 71.7 72.73 76.57 72.5 72.5 68.7 73.57 74.39 77.64 74 74 70.6
03/05/2019 19:13:38 72 72.04 75.61 72.4 72.5 68.7 73.2 73.46 77.64 74 74 70.6
03/05/2019 19:13:39 70.99 72.07 74.3 72.4 72.5 68.7 72.66 73.49 77.64 73.9 74 70.6
03/05/2019 19:13:40 71.86 72.02 74.3 72.4 72.5 68.7 72.77 73.13 77.64 73.9 74 70.6
03/05/2019 19:13:41 74.07 73.67 74.3 72.4 72.5 68.7 75.13 74.65 77.64 73.9 74 70.6
03/05/2019 19:13:42 73.02 73.68 74.3 72.4 72.5 68.7 74.28 74.7 77.64 73.9 74 70.6
03/05/2019 19:13:43 68.58 73.24 74.3 72.4 72.5 68.7 70.83 74.38 77.64 73.9 74 70.6
03/05/2019 19:13:44 68.66 70.87 74.3 72.4 72.5 68.7 70.28 72.42 77.64 73.9 74 70.6
03/05/2019 19:13:45 68.5 69.66 74.3 72.4 72.5 68.7 70.92 71.48 77.64 73.9 74 70.6
03/05/2019 19:13:46 74.27 73.01 74.3 72.4 72.5 68.7 75.65 74.57 77.64 73.9 74 70.6
03/05/2019 19:13:47 76.84 75.97 75.97 72.4 72.5 68.7 77.24 76.48 77.64 73.9 74 70.7
03/05/2019 19:13:48 73.19 75.48 75.97 72.4 72.5 68.7 74.49 76.28 77.64 73.9 74 70.7
03/05/2019 19:13:49 68.65 74.27 75.97 72.4 72.5 68.7 71.54 75.31 77.64 73.9 74 70.7
03/05/2019 19:13:50 72.09 72.13 75.97 72.4 72.5 68.7 73.81 73.83 77.64 73.9 74 70.7
03/05/2019 19:13:51 69.32 72.19 75.97 72.4 72.5 68.7 71.24 73.89 77.64 73.9 74 70.7
03/05/2019 19:13:52 69.09 70.35 75.97 72.4 72.5 68.7 71.92 72.38 77.64 73.9 74 70.7
03/05/2019 19:13:53 70.08 70.49 75.97 72.4 72.5 68.7 72.43 72.71 77.64 73.9 74 70.7
03/05/2019 19:13:54 73.19 72.35 75.97 72.4 72.5 68.7 74.1 73.59 77.64 73.9 74 70.7
03/05/2019 19:13:55 69.97 72.41 75.97 72.4 72.5 68.7 71.4 73.63 77.64 73.9 74 70.7
03/05/2019 19:13:56 71.97 71.86 75.97 72.4 72.5 68.7 73.77 73.49 77.64 73.9 74 70.7
03/05/2019 19:13:57 76.09 74.99 75.97 72.4 72.5 68.7 76.94 75.95 77.64 74 74 70.7
03/05/2019 19:13:58 76.74 76.22 76.22 72.5 72.5 68.7 77.47 77.07 77.64 74 74 70.7
03/05/2019 19:13:59 75.63 76.28 76.28 72.5 72.5 68.7 76.9 77.2 77.64 74 74 70.7
03/05/2019 19:14:00 74.81 76.06 76.28 72.5 72.5 68.7 75.76 77.13 77.64 74 74 70.7
03/05/2019 19:14:01 72.72 75.2 76.28 72.5 72.5 68.7 74.01 76.16 77.64 74 74 70.7
03/05/2019 19:14:02 75.3 75.05 76.28 72.6 72.5 68.7 76.49 76.13 77.2 74.1 74 70.7
03/05/2019 19:14:03 74.67 75.15 76.28 72.6 72.5 68.7 75.94 76.48 77.2 74.1 74 70.7
03/05/2019 19:14:04 71.51 74.47 76.28 72.6 72.5 68.7 72.63 75.71 77.2 74.1 74 70.7
03/05/2019 19:14:05 74.78 74.4 76.28 72.6 72.5 68.8 75.67 75.34 77.2 74.1 74 70.7
03/05/2019 19:14:06 76.81 76.09 76.28 72.6 72.5 68.8 77.28 76.72 77.2 74.1 74 70.7
03/05/2019 19:14:07 73.46 76.09 76.28 72.6 72.5 68.8 75.11 76.71 77.2 74.1 74 70.7
03/05/2019 19:14:08 73.42 74.71 76.28 72.6 72.5 68.8 75.54 75.95 77.2 74.1 74 70.7
03/05/2019 19:14:09 72.57 73.96 76.28 72.6 72.5 68.8 74.09 75.68 77.2 74.1 74 70.7
03/05/2019 19:14:10 73.47 73.52 76.28 72.6 72.5 68.8 74.7 74.91 77.2 74.1 74 70.7
03/05/2019 19:14:11 74.57 74.23 76.28 72.6 72.5 68.8 75.69 75.41 77.2 74.1 74 70.7
03/05/2019 19:14:12 75.43 75.7 76.28 72.7 72.5 68.8 77.22 77.11 77.2 74.1 74 70.7
03/05/2019 19:14:13 76.5 76.54 76.54 72.7 72.5 68.8 77.65 77.81 77.81 74.2 74 70.7
03/05/2019 19:14:14 78.56 77.8 77.8 72.7 72.6 68.8 79.19 78.76 78.76 74.2 74 70.7
03/05/2019 19:14:15 75.15 77.74 77.8 72.7 72.6 68.8 76.77 78.55 78.76 74.2 74 70.7
03/05/2019 19:14:16 76.5 77.06 77.8 72.8 72.6 68.8 78.04 78.48 78.76 74.2 74 70.7
03/05/2019 19:14:17 70.54 76.14 77.8 72.8 72.5 68.8 72.2 77.5 78.76 74.2 74 70.7
03/05/2019 19:14:18 70.26 73.45 77.8 72.8 72.5 68.8 71.97 74.93 78.76 74.2 74 70.7
03/05/2019 19:14:19 73.02 72.93 77.8 72.8 72.6 68.8 74.34 74.15 78.76 74.2 74 70.7
03/05/2019 19:14:20 74.89 74.57 77.8 72.8 72.6 68.8 75.64 75.31 78.76 74.2 74 70.7
03/05/2019 19:14:21 71.87 74.67 77.8 72.8 72.6 68.8 73.67 75.48 78.76 74.2 74 70.7
03/05/2019 19:14:22 73.23 73.73 77.8 72.8 72.6 68.8 74.43 74.82 78.76 74.3 74 70.7
03/05/2019 19:14:23 78.88 78.11 78.11 72.8 72.6 68.8 79.93 79.12 79.12 74.3 74.1 70.8
03/05/2019 19:14:24 80.45 79.92 79.92 72.9 72.6 68.9 81.46 80.86 80.86 74.4 74.1 70.8
03/05/2019 19:14:25 79.45 80.26 80.26 73 72.6 68.9 79.87 80.9 80.9 74.4 74.1 70.8
03/05/2019 19:14:26 76.93 79.44 80.26 73 72.6 68.9 78.08 80.08 80.9 74.4 74.1 70.8
03/05/2019 19:14:27 72.09 78.09 80.26 73 72.6 68.9 73.74 79 80.9 74.4 74.1 70.8
03/05/2019 19:14:28 74.47 75.34 80.26 73 72.6 68.9 75.69 76.44 80.9 74.5 74.1 70.8
03/05/2019 19:14:29 72.12 74.94 80.26 73 72.6 68.9 73.72 76.09 80.9 74.5 74.1 70.8
03/05/2019 19:14:30 73.43 73.78 80.26 73 72.7 68.9 74.54 74.9 80.9 74.5 74.1 70.8
03/05/2019 19:14:31 75.05 74.9 80.26 73.1 72.7 68.9 76.84 76.48 80.9 74.5 74.1 70.8
03/05/2019 19:14:32 75.49 75.83 80.26 73.1 72.7 68.9 76.11 77.04 80.9 74.5 74.1 70.8
03/05/2019 19:14:33 78.57 77.57 80.26 73.1 72.7 68.9 78.64 77.9 80.9 74.5 74.1 70.8
03/05/2019 19:14:34 76.3 77.51 80.26 73.1 72.7 68.9 77.66 77.78 80.9 74.5 74.2 70.8
03/05/2019 19:14:35 81.93 80.84 80.84 73.2 72.7 68.9 82.72 81.58 81.58 74.6 74.2 70.8
03/05/2019 19:14:36 78.65 80.62 80.84 73.3 72.7 68.9 79.75 81.39 81.58 74.7 74.2 70.8
03/05/2019 19:14:37 80.05 80.36 80.84 73.3 72.8 69 80.52 81.03 81.58 74.7 74.2 70.9
03/05/2019 19:14:38 79.29 79.84 80.84 73.4 72.8 69 79.93 80.45 81.58 74.7 74.2 70.9
03/05/2019 19:14:39 82.72 82.11 82.11 73.5 72.8 69 82.47 82.06 82.06 74.8 74.3 70.9
03/05/2019 19:14:40 75.78 81.99 82.11 73.5 72.8 69 76.4 81.97 82.06 74.8 74.3 70.9
03/05/2019 19:14:41 72.04 79.1 82.11 73.5 72.8 69 73.27 79.26 82.06 74.8 74.3 70.9
03/05/2019 19:14:42 73.54 76.23 82.11 73.5 72.8 69 74.81 76.72 82.06 74.8 74.3 70.9
03/05/2019 19:14:43 69.48 75.04 82.11 73.5 72.8 69 70.84 75.87 82.06 74.8 74.3 70.9
03/05/2019 19:14:44 69.63 72.29 82.11 73.5 72.8 69 71.33 73.32 82.06 74.8 74.3 70.9
03/05/2019 19:14:45 72.38 72.26 82.11 73.5 72.8 69 73.73 73.53 82.06 74.8 74.3 70.9
03/05/2019 19:14:46 73.18 73.13 82.11 73.4 72.8 69 74.23 74.18 82.06 74.8 74.3 70.9
03/05/2019 19:14:47 75.4 74.96 82.11 73.4 72.9 69 76.64 76.12 82.06 74.8 74.3 70.9
03/05/2019 19:14:48 74.23 74.82 82.11 73.5 72.9 69 75.38 76.01 82.06 74.8 74.3 70.9
03/05/2019 19:14:49 75.78 75.8 82.11 73.4 72.9 69 77.62 77.37 82.06 74.8 74.3 70.9
03/05/2019 19:14:50 75.34 76.74 82.11 73.3 72.9 69 75.9 77.64 82.06 74.7 74.3 70.9
03/05/2019 19:14:51 73.5 74.98 82.11 73.3 72.9 69 74.93 76.14 82.06 74.7 74.3 70.9
03/05/2019 19:14:52 72.57 74.11 82.11 73.3 72.9 69 73.71 75.35 82.06 74.7 74.3 70.9
03/05/2019 19:14:53 71.3 73.52 82.11 73.3 72.9 69 73.01 74.6 82.06 74.7 74.3 70.9
03/05/2019 19:14:54 74.46 74.06 82.11 73.3 72.9 69 75.09 74.81 82.06 74.7 74.3 70.9
03/05/2019 19:14:55 70.53 73.94 82.11 73.3 72.9 69 72.33 74.8 82.06 74.7 74.3 70.9
03/05/2019 19:14:56 71.02 72.21 82.11 73.3 72.9 69 72.56 73.52 82.06 74.7 74.3 70.9
03/05/2019 19:14:57 71.52 71.59 82.11 73.3 72.9 69 73.04 73.17 82.06 74.7 74.3 70.9
03/05/2019 19:14:58 72 72.06 82.11 73.3 72.9 69.1 73.78 73.69 82.06 74.7 74.3 70.9
03/05/2019 19:14:59 72.18 72.2 82.11 73.3 72.9 69.1 73.35 73.75 82.06 74.7 74.3 70.9
03/05/2019 19:15:00 69.35 72.19 82.11 73.3 72.9 69.1 73.4 74.31 82.06 74.7 74.3 70.9
03/05/2019 19:15:01 68.28 70.34 82.11 73.3 72.9 69.1 70.29 73.04 82.06 74.7 74.3 70.9
03/05/2019 19:15:02 74.38 73.7 82.11 73.3 72.9 69.1 74.68 74.23 82.06 74.7 74.3 70.9
03/05/2019 19:15:03 73.25 73.91 82.11 73.3 72.9 69.1 74.94 75.19 82.06 74.7 74.3 70.9
03/05/2019 19:15:04 67.08 73.05 82.11 73.3 72.9 69.1 69.6 74.28 82.06 74.7 74.3 70.9
03/05/2019 19:15:05 70.13 70.39 82.11 73.3 72.9 69.1 71.93 72.06 82.06 74.7 74.3 70.9
03/05/2019 19:15:06 70.45 70.73 82.11 73.3 72.9 69.1 71.93 72.21 82.06 74.7 74.3 70.9
03/05/2019 19:15:07 66.34 70.55 82.11 73.3 72.9 69.1 68.82 72.09 82.06 74.7 74.3 70.9
03/05/2019 19:15:08 70.14 70.02 82.11 73.3 72.9 69.1 73.21 72.39 82.06 74.7 74.3 70.9
03/05/2019 19:15:09 66.78 69.24 81.99 73.3 72.9 69.1 70.2 72.14 81.97 74.7 74.3 70.9
03/05/2019 19:15:10 67.49 68.37 79.1 73.3 72.9 69.1 69.71 70.83 79.26 74.7 74.3 70.9
03/05/2019 19:15:11 76.28 75.15 76.74 73.3 72.9 69.1 77.07 75.96 77.64 74.7 74.3 70.9
03/05/2019 19:15:12 77.46 77.29 77.29 73.3 72.9 69.1 77.78 77.67 77.67 74.7 74.3 70.9
03/05/2019 19:15:13 78.57 77.82 77.82 73.4 72.9 69.1 79.53 78.69 78.69 74.8 74.3 70.9
03/05/2019 19:15:14 75.4 77.71 77.82 73.4 72.9 69.1 76.79 78.59 78.69 74.8 74.3 71
03/05/2019 19:15:15 75.58 76.32 77.82 73.4 72.9 69.1 76.74 77.53 78.69 74.8 74.4 71
03/05/2019 19:15:16 74.49 75.81 77.82 73.4 72.9 69.1 75.51 76.99 78.69 74.8 74.4 71
03/05/2019 19:15:17 72.19 75.11 77.82 73.4 72.9 69.1 73.6 76.2 78.69 74.8 74.4 71
03/05/2019 19:15:18 74.19 74.33 77.82 73.4 72.9 69.1 75.3 75.56 78.69 74.8 74.4 71
03/05/2019 19:15:19 76.35 75.9 77.82 73.4 72.9 69.1 77.15 76.83 78.69 74.8 74.4 71
03/05/2019 19:15:20 74.21 75.97 77.82 73.4 73 69.1 75.06 76.89 78.69 74.8 74.4 71
03/05/2019 19:15:21 72.18 74.87 77.82 73.4 73 69.1 72.96 75.71 78.69 74.8 74.4 71
03/05/2019 19:15:22 74.67 74.64 77.82 73.4 73 69.1 77.27 76.68 78.69 74.8 74.4 71
03/05/2019 19:15:23 73.76 74.61 77.82 73.4 73 69.1 75.52 76.94 78.69 74.7 74.4 71
03/05/2019 19:15:24 72.88 74.21 77.82 73.4 73 69.1 74.69 76.2 78.69 74.7 74.4 71
03/05/2019 19:15:25 70.99 73.11 77.82 73.4 73 69.1 72.52 74.88 78.69 74.7 74.4 71
03/05/2019 19:15:26 69.6 71.84 77.82 73.4 73 69.1 71.22 73.56 78.69 74.7 74.4 71
03/05/2019 19:15:27 67.16 70.35 77.82 73.4 73 69.1 69.22 72.14 78.69 74.7 74.4 71
03/05/2019 19:15:28 74.11 72.9 77.82 73.4 73 69.1 74.11 73.27 78.69 74.7 74.4 71
03/05/2019 19:15:29 73.59 74.16 77.82 73.4 73 69.1 74.27 74.4 78.69 74.7 74.4 71
03/05/2019 19:15:30 69.03 73.28 77.82 73.4 73 69.1 70.89 73.98 78.69 74.7 74.4 71
03/05/2019 19:15:31 67.19 70.92 77.82 73.4 73 69.1 69.52 72.1 78.69 74.7 74.4 71
03/05/2019 19:15:32 72.02 71.62 77.82 73.4 73 69.1 73.31 72.81 78.69 74.7 74.4 71
03/05/2019 19:15:33 73.97 73.41 77.82 73.4 73 69.2 74.72 74.25 78.69 74.7 74.4 71
03/05/2019 19:15:34 70.24 73.01 77.82 73.4 73 69.2 71.61 73.95 78.69 74.7 74.4 71
03/05/2019 19:15:35 68.05 71.3 77.82 73.4 73 69.2 70.57 72.56 78.69 74.7 74.4 71
03/05/2019 19:15:36 75.31 73.98 77.82 73.4 73 69.2 76.17 74.99 78.69 74.7 74.4 71
03/05/2019 19:15:37 72.82 73.97 77.82 73.4 73 69.2 74.53 75.11 78.69 74.7 74.4 71
03/05/2019 19:15:38 75.06 74.75 77.82 73.4 73 69.2 75.71 75.71 78.69 74.7 74.4 71
03/05/2019 19:15:39 74.34 74.6 77.82 73.4 73 69.2 75.36 75.51 78.69 74.8 74.4 71
03/05/2019 19:15:40 73.9 74.37 77.82 73.4 73 69.2 75.47 75.6 78.69 74.8 74.4 71
03/05/2019 19:15:41 78.5 77.63 77.82 73.5 73 69.2 79.2 78.38 78.69 74.8 74.4 71
03/05/2019 19:15:42 78.09 78.58 78.58 73.5 73 69.2 79.19 79.45 79.45 74.8 74.4 71
03/05/2019 19:15:43 75.92 77.62 78.58 73.5 73 69.2 77.25 78.61 79.45 74.9 74.4 71
03/05/2019 19:15:44 76.89 76.98 78.58 73.6 73 69.2 78.2 78.23 79.45 74.9 74.4 71
03/05/2019 19:15:45 75.54 77.03 78.58 73.6 73 69.2 76.8 78.27 79.45 74.9 74.4 71
03/05/2019 19:15:46 74.83 76.24 78.58 73.6 73 69.2 75.92 77.51 79.45 74.9 74.4 71
03/05/2019 19:15:47 75.59 76.41 78.58 73.6 73 69.2 77.08 77.62 79.45 74.9 74.4 71
03/05/2019 19:15:48 74.82 75.39 78.58 73.6 73 69.2 76.22 76.74 79.45 74.9 74.4 71.1
03/05/2019 19:15:49 78.8 78.13 78.58 73.7 73 69.2 78.82 78.28 79.45 75 74.4 71.1
03/05/2019 19:15:50 76.52 78.1 78.58 73.7 73 69.2 77.65 78.51 79.45 75 74.4 71.1
03/05/2019 19:15:51 74.67 76.95 78.58 73.7 73 69.2 76.17 77.69 79.45 75 74.5 71.1
03/05/2019 19:15:52 75.98 76.2 78.58 73.7 73.1 69.2 76.73 77.01 79.45 75 74.5 71.1
03/05/2019 19:15:53 76.53 76.38 78.58 73.7 73.1 69.3 78.03 77.7 79.45 75 74.5 71.1
03/05/2019 19:15:54 73.3 76.3 78.58 73.7 73.1 69.3 74.78 77.61 79.45 75 74.5 71.1
03/05/2019 19:15:55 74.39 74.66 78.58 73.7 73.1 69.3 75.45 76 79.45 75 74.5 71.1
03/05/2019 19:15:56 75.21 75.23 78.58 73.7 73.1 69.3 76.56 76.38 79.45 75 74.5 71.1
03/05/2019 19:15:57 74.41 75.26 78.58 73.7 73.1 69.3 75.61 76.43 79.45 75 74.5 71.1
03/05/2019 19:15:58 72.6 74.44 78.58 73.7 73.1 69.3 74.13 75.71 79.45 75 74.5 71.1
03/05/2019 19:15:59 70.99 73.39 78.58 73.7 73.1 69.3 72.48 74.75 79.45 75 74.5 71.1
03/05/2019 19:16:00 71.37 72.47 78.58 73.7 73.1 69.3 72.73 73.81 79.45 75 74.5 71.1
03/05/2019 19:16:01 68.79 71.45 78.58 73.7 73.1 69.3 70.51 72.81 79.45 75 74.5 71.1
03/05/2019 19:16:02 71.57 71.15 78.58 73.7 73.1 69.3 73.29 72.78 79.45 75 74.5 71.1
03/05/2019 19:16:03 71.11 71.67 78.58 73.7 73.1 69.3 72.52 73.09 79.45 75 74.5 71.1
03/05/2019 19:16:04 67.8 70.9 78.58 73.7 73.1 69.3 70.04 72.54 79.45 75 74.5 71.1
03/05/2019 19:16:05 70.29 70.29 78.58 73.7 73.1 69.3 72.5 72.41 79.45 75 74.5 71.1
03/05/2019 19:16:06 70.74 70.71 78.58 73.7 73.1 69.3 72.73 73.12 79.45 75 74.5 71.1
03/05/2019 19:16:07 70.65 70.74 78.58 73.7 73.1 69.3 72.33 72.51 79.45 75 74.5 71.1
03/05/2019 19:16:08 71.03 71.11 78.58 73.7 73.1 69.3 72.89 72.76 79.45 75 74.5 71.1
03/05/2019 19:16:09 71.98 71.91 78.58 73.7 73.1 69.3 74.19 73.93 79.45 75 74.5 71.1
03/05/2019 19:16:10 69.51 71.33 78.58 73.7 73.1 69.3 70.77 73.45 79.45 75 74.5 71.1
03/05/2019 19:16:11 70.93 71.01 78.58 73.7 73.1 69.3 72.15 72.34 79.45 75 74.5 71.1
03/05/2019 19:16:12 74.41 73.93 78.13 73.7 73.1 69.3 74.76 74.42 78.61 75 74.5 71.1
03/05/2019 19:16:13 72.92 73.46 78.13 73.7 73.1 69.3 73.59 74.03 78.51 74.9 74.5 71.1
03/05/2019 19:16:14 70.73 73.17 78.13 73.7 73.1 69.3 72.32 73.78 78.51 74.9 74.5 71.1
03/05/2019 19:16:15 71.38 71.89 78.13 73.7 73.1 69.3 73.06 73.18 78.51 74.9 74.5 71.1
03/05/2019 19:16:16 74.99 74.48 78.13 73.7 73.1 69.3 76.46 75.92 78.51 75 74.5 71.1
03/05/2019 19:16:17 75.28 75.58 78.13 73.7 73.1 69.3 76.11 76.66 78.51 75 74.5 71.1
03/05/2019 19:16:18 73.6 74.72 78.13 73.7 73.1 69.3 75.23 75.98 78.51 75 74.5 71.1
03/05/2019 19:16:19 72.86 73.88 78.1 73.7 73.1 69.3 74.46 75.28 78.51 75 74.5 71.1
03/05/2019 19:16:20 74.5 74.23 76.95 73.7 73.1 69.3 75.89 75.65 77.7 75 74.5 71.1
03/05/2019 19:16:21 72.8 74.3 76.38 73.7 73.1 69.3 76.02 76.52 77.7 75 74.5 71.1
03/05/2019 19:16:22 71.02 73.18 76.38 73.7 73.1 69.3 72.92 75.81 77.7 75 74.5 71.1
03/05/2019 19:16:23 74.96 74.56 76.3 73.7 73.1 69.3 75.89 75.71 77.61 75 74.5 71.1
03/05/2019 19:16:24 72.79 74.49 75.58 73.7 73.1 69.3 74.55 75.65 76.66 75 74.5 71.1
03/05/2019 19:16:25 75.52 75.31 75.58 73.7 73.1 69.3 76.85 76.68 76.68 75 74.5 71.1
03/05/2019 19:16:26 77.39 76.82 76.82 73.8 73.1 69.3 78.88 78.3 78.3 75 74.5 71.2
03/05/2019 19:16:27 74.23 77.09 77.09 73.8 73.1 69.3 75.78 78.53 78.53 75 74.5 71.2
03/05/2019 19:16:28 70.87 75.06 77.09 73.8 73.1 69.3 72.12 76.61 78.53 75 74.5 71.2
03/05/2019 19:16:29 70.06 72.75 77.09 73.8 73.1 69.3 71.88 74.21 78.53 75 74.5 71.2
03/05/2019 19:16:30 72.79 72.4 77.09 73.8 73.1 69.3 73.89 73.75 78.53 75 74.5 71.2
03/05/2019 19:16:31 74.19 74.26 77.09 73.8 73.1 69.3 75.13 75.17 78.53 75 74.5 71.2
03/05/2019 19:16:32 76.73 75.97 77.09 73.8 73.1 69.4 77.68 76.9 78.53 75.1 74.5 71.2
03/05/2019 19:16:33 75.24 76.61 77.09 73.8 73.1 69.4 75.29 77.18 78.53 75.1 74.5 71.2
03/05/2019 19:16:34 72.9 75.13 77.09 73.8 73.2 69.4 74.64 75.72 78.53 75.1 74.5 71.2
03/05/2019 19:16:35 69.97 73.67 77.09 73.8 73.2 69.4 72.01 75 78.53 75.1 74.5 71.2
03/05/2019 19:16:36 71.12 71.73 77.09 73.8 73.2 69.4 72.68 73.32 78.53 75 74.5 71.2
03/05/2019 19:16:37 73.27 73.09 77.09 73.8 73.2 69.4 74.37 74.3 78.53 75.1 74.5 71.2
03/05/2019 19:16:38 68.89 72.39 77.09 73.8 73.1 69.4 71.07 73.66 78.53 75 74.5 71.2
03/05/2019 19:16:39 69.45 70.72 77.09 73.8 73.1 69.4 70.78 72.24 78.53 75 74.5 71.2
03/05/2019 19:16:40 66.49 69.68 77.09 73.8 73.1 69.4 69.84 71.25 78.53 75 74.5 71.2
03/05/2019 19:16:41 67.9 68.2 77.09 73.8 73.1 69.4 70.46 70.76 78.53 75 74.5 71.2
03/05/2019 19:16:42 71.45 70.63 77.09 73.8 73.1 69.4 72.81 72.14 78.53 75 74.5 71.2
03/05/2019 19:16:43 72.31 72.03 77.09 73.8 73.1 69.4 74.14 73.87 78.53 75 74.5 71.2
03/05/2019 19:16:44 70.19 72 77.09 73.8 73.1 69.4 72.3 73.92 78.53 75 74.5 71.2
03/05/2019 19:16:45 71.19 71.72 77.09 73.8 73.1 69.4 72.82 73.46 78.53 75 74.5 71.2
03/05/2019 19:16:46 68.92 70.91 77.09 73.8 73.1 69.4 70.69 72.67 78.53 75 74.5 71.2
03/05/2019 19:16:47 69.95 70.26 77.09 73.8 73.1 69.4 71.86 72.05 78.53 75 74.5 71.2
03/05/2019 19:16:48 71.71 71.43 77.09 73.8 73.1 69.4 73.06 72.76 78.53 75 74.5 71.2
03/05/2019 19:16:49 69.14 71.21 77.09 73.8 73.1 69.4 71.53 72.99 78.53 75 74.5 71.2
03/05/2019 19:16:50 70.83 70.57 77.09 73.8 73.1 69.4 72.31 72.24 78.53 75 74.5 71.2
03/05/2019 19:16:51 69.09 70.38 77.09 73.8 73.1 69.4 70.53 72 78.53 75 74.5 71.2
03/05/2019 19:16:52 76.74 76.25 77.09 73.8 73.1 69.4 84.11 83.24 83.24 75.1 74.6 71.2
03/05/2019 19:16:53 70.65 74.13 77.09 73.8 73.2 69.4 72.23 80.68 83.24 75.1 74.6 71.2
03/05/2019 19:16:54 68.57 71.93 77.09 73.8 73.2 69.4 70.14 77.27 83.24 75.1 74.6 71.2
03/05/2019 19:16:55 67.3 70.14 77.09 73.8 73.2 69.4 69.48 74.23 83.24 75.1 74.6 71.2
03/05/2019 19:16:56 71.73 70.95 77.09 73.8 73.2 69.4 73.16 72.8 83.24 75.1 74.6 71.2
03/05/2019 19:16:57 68.69 70.59 76.61 73.8 73.2 69.4 70.77 72.63 83.24 75.1 74.6 71.2
03/05/2019 19:16:58 68.3 69.62 76.61 73.8 73.1 69.4 70.58 71.72 83.24 75.1 74.6 71.2
03/05/2019 19:16:59 74.4 73.52 76.61 73.8 73.2 69.4 75.17 74.51 83.24 75.1 74.6 71.2
03/05/2019 19:17:00 73.61 74.59 76.61 73.8 73.2 69.4 74.81 75.5 83.24 75.1 74.6 71.2
03/05/2019 19:17:01 74.82 74.77 76.61 73.8 73.1 69.4 75.6 75.59 83.24 75.1 74.6 71.2
03/05/2019 19:17:02 71.98 74.7 76.61 73.8 73.2 69.4 73.28 75.56 83.24 75.1 74.6 71.2
03/05/2019 19:17:03 71.88 73.15 76.25 73.7 73.2 69.4 73.57 74.33 83.24 75.1 74.6 71.2
03/05/2019 19:17:04 71.54 72.58 76.25 73.7 73.2 69.4 72.96 73.93 83.24 75.1 74.6 71.2
03/05/2019 19:17:05 72.28 72.41 76.25 73.8 73.2 69.4 73.59 73.79 83.24 75.1 74.6 71.2
03/05/2019 19:17:06 77.51 76.62 76.62 73.8 73.2 69.4 79.7 78.76 83.24 75.1 74.6 71.2
03/05/2019 19:17:07 73.2 76.69 76.69 73.8 73.2 69.4 75.34 78.92 83.24 75.2 74.6 71.2
03/05/2019 19:17:08 72.76 74.64 76.69 73.8 73.2 69.4 75.2 76.74 83.24 75.2 74.6 71.2
03/05/2019 19:17:09 74.98 74.85 76.69 73.8 73.2 69.4 75.78 76.29 83.24 75.2 74.6 71.2
03/05/2019 19:17:10 74.62 75.62 76.69 73.8 73.2 69.4 75.57 76.82 83.24 75.2 74.6 71.2
03/05/2019 19:17:11 71.4 74.46 76.69 73.8 73.2 69.4 72.66 75.58 83.24 75.2 74.6 71.2
03/05/2019 19:17:12 74.88 74.95 76.69 73.8 73.2 69.4 76.43 76.39 83.24 75.2 74.6 71.2
03/05/2019 19:17:13 70.5 74.13 76.69 73.8 73.2 69.4 72.03 75.63 83.24 75.2 74.6 71.2
03/05/2019 19:17:14 75.33 75.29 76.69 73.8 73.2 69.4 76.77 76.64 83.24 75.2 74.6 71.2
03/05/2019 19:17:15 73.72 74.56 76.69 73.8 73.2 69.4 74.42 75.65 83.24 75.2 74.6 71.2
03/05/2019 19:17:16 71.56 73.53 76.69 73.8 73.2 69.4 73.21 74.63 83.24 75.2 74.6 71.2
03/05/2019 19:17:17 71.12 72.31 76.69 73.8 73.2 69.4 72.55 73.76 83.24 75.2 74.6 71.2
03/05/2019 19:17:18 70.26 71.68 76.69 73.8 73.2 69.4 71.99 73.05 83.24 75.2 74.6 71.2
03/05/2019 19:17:19 72.45 72.81 76.69 73.8 73.2 69.4 78.24 77.69 83.24 75.2 74.6 71.3
03/05/2019 19:17:20 70.95 72.21 76.69 73.8 73.2 69.4 72.81 77.37 83.24 75.2 74.6 71.3
03/05/2019 19:17:21 72.65 72.68 76.69 73.8 73.2 69.4 74.36 75.17 83.24 75.2 74.6 71.3
03/05/2019 19:17:22 73.12 72.99 76.69 73.8 73.2 69.4 74.49 74.79 80.68 75.2 74.6 71.3
03/05/2019 19:17:23 68.7 72.98 76.69 73.8 73.2 69.4 70.76 74.76 78.92 75.2 74.6 71.3
03/05/2019 19:17:24 67.86 70.62 76.69 73.8 73.2 69.4 70.54 72.52 78.92 75.2 74.6 71.3
03/05/2019 19:17:25 71.12 70.55 76.69 73.8 73.2 69.4 72.42 72.3 78.92 75.2 74.6 71.3
03/05/2019 19:17:26 72.02 72.57 76.69 73.8 73.2 69.4 72.73 73.47 78.92 75.2 74.6 71.3
03/05/2019 19:17:27 65.81 70.82 76.69 73.8 73.2 69.4 69.13 72.01 78.92 75.2 74.6 71.3
03/05/2019 19:17:28 70.05 69.77 76.69 73.8 73.2 69.4 71.85 71.61 78.92 75.2 74.6 71.3
03/05/2019 19:17:29 68.61 69.61 76.69 73.8 73.2 69.4 71.05 71.59 78.92 75.2 74.6 71.3
03/05/2019 19:17:30 77.35 75.63 76.69 73.8 73.2 69.4 77.36 75.97 78.92 75.2 74.6 71.3
03/05/2019 19:17:31 75.96 76.07 76.69 73.8 73.2 69.4 78.32 78.03 78.92 75.2 74.6 71.3
03/05/2019 19:17:32 74.63 76.08 76.69 73.8 73.2 69.5 76.46 78.08 78.92 75.2 74.6 71.3
03/05/2019 19:17:33 72.25 75.25 76.69 73.8 73.2 69.5 74.31 77.17 78.92 75.2 74.6 71.3
03/05/2019 19:17:34 76.44 75.62 76.69 73.8 73.2 69.5 77.96 77.3 78.92 75.2 74.6 71.3
03/05/2019 19:17:35 76.54 76.51 76.69 73.9 73.2 69.5 77.3 77.47 78.92 75.2 74.6 71.3
03/05/2019 19:17:36 75.73 76.31 76.69 73.8 73.2 69.5 78.56 78.65 78.92 75.2 74.6 71.3
03/05/2019 19:17:37 74.46 75.96 76.51 73.8 73.2 69.5 76.14 77.81 78.65 75.2 74.6 71.3
03/05/2019 19:17:38 73.31 75.01 76.51 73.8 73.2 69.5 79.48 79.57 79.57 75.2 74.6 71.3
03/05/2019 19:17:39 73.15 74.29 76.51 73.8 73.2 69.5 76.8 79.99 79.99 75.2 74.6 71.3
03/05/2019 19:17:40 73.58 73.88 76.51 73.8 73.2 69.5 75.39 77.71 79.99 75.2 74.7 71.3
03/05/2019 19:17:41 74.17 74.21 76.51 73.8 73.2 69.5 75.93 76.66 79.99 75.2 74.7 71.3
03/05/2019 19:17:42 74.21 74.68 76.51 73.8 73.3 69.5 75.02 76.06 79.99 75.2 74.7 71.3
03/05/2019 19:17:43 76.6 76.33 76.51 73.8 73.3 69.5 77.91 77.54 79.99 75.2 74.7 71.3
03/05/2019 19:17:44 76.38 76.82 76.82 73.8 73.3 69.5 77.43 77.81 79.99 75.2 74.7 71.3
03/05/2019 19:17:45 77.28 77.7 77.7 73.8 73.3 69.5 77.85 78.35 79.99 75.2 74.7 71.3
03/05/2019 19:17:46 75.83 76.75 77.7 73.8 73.3 69.5 77.16 77.69 79.99 75.2 74.7 71.3
03/05/2019 19:17:47 74.47 76.23 77.7 73.8 73.3 69.5 75.23 77.34 79.99 75.2 74.7 71.3
03/05/2019 19:17:48 77.34 76.97 77.7 73.8 73.3 69.5 78.02 77.66 79.99 75.2 74.7 71.3
03/05/2019 19:17:49 72.37 76.94 77.7 73.8 73.3 69.5 73.72 77.62 79.99 75.2 74.7 71.4
03/05/2019 19:17:50 70.39 74.57 77.7 73.8 73.3 69.5 72.37 75.55 79.99 75.2 74.7 71.4
03/05/2019 19:17:51 72.98 73.17 77.7 73.8 73.3 69.5 74.57 74.62 79.99 75.2 74.7 71.4
03/05/2019 19:17:52 74.84 74.51 77.7 73.9 73.3 69.5 76.04 75.7 79.99 75.2 74.7 71.4
03/05/2019 19:17:53 76.83 76.3 77.7 73.9 73.3 69.5 77.88 77.34 79.99 75.3 74.7 71.4
03/05/2019 19:17:54 76.72 76.84 77.7 73.9 73.3 69.5 77.43 77.62 79.99 75.3 74.7 71.4
03/05/2019 19:17:55 76.17 76.59 77.7 73.9 73.3 69.6 76.72 77.36 79.99 75.3 74.7 71.4
03/05/2019 19:17:56 75.34 76.48 77.7 73.9 73.3 69.6 76.81 77.06 79.99 75.3 74.7 71.4
03/05/2019 19:17:57 76.63 76.98 77.7 73.9 73.3 69.6 77.57 77.86 79.99 75.3 74.7 71.4
03/05/2019 19:17:58 76.38 76.52 77.7 73.9 73.3 69.6 78.19 77.91 79.99 75.3 74.7 71.4
03/05/2019 19:17:59 76.63 76.99 77.7 74 73.3 69.6 78.61 78.68 79.99 75.3 74.7 71.4
03/05/2019 19:18:00 77.88 78.41 78.41 74 73.3 69.6 78.26 79.37 79.99 75.3 74.7 71.4
03/05/2019 19:18:01 75.28 77.13 78.41 74 73.4 69.6 76.34 78.19 79.99 75.4 74.7 71.4
03/05/2019 19:18:02 76.25 76.31 78.41 74 73.4 69.6 76.77 77.08 79.99 75.4 74.7 71.4
03/05/2019 19:18:03 72.69 76.19 78.41 74 73.4 69.6 74.3 76.85 79.99 75.4 74.7 71.4
03/05/2019 19:18:04 71.43 74.3 78.41 74 73.4 69.6 73.6 75.39 79.99 75.4 74.8 71.4
03/05/2019 19:18:05 73.6 73.72 78.41 74 73.4 69.6 75.47 75.46 79.99 75.4 74.8 71.4
03/05/2019 19:18:06 72.94 73.5 78.41 74 73.4 69.6 76.81 76.9 79.99 75.4 74.8 71.4
03/05/2019 19:18:07 75.38 74.93 78.41 74 73.4 69.6 76.71 77.12 79.99 75.4 74.8 71.4
03/05/2019 19:18:08 76 75.96 78.41 74 73.4 69.6 76.98 77.21 79.99 75.4 74.8 71.4
03/05/2019 19:18:09 76.37 76.66 78.41 74.1 73.4 69.6 77.44 77.61 79.37 75.4 74.8 71.4
03/05/2019 19:18:10 74.97 76.14 78.41 74.1 73.4 69.6 76.29 77.46 79.37 75.4 74.8 71.4
03/05/2019 19:18:11 76.11 75.94 78.41 74.1 73.4 69.6 76.89 76.92 79.37 75.5 74.8 71.4
03/05/2019 19:18:12 74.58 75.9 78.41 74.1 73.4 69.6 75.98 76.9 79.37 75.5 74.8 71.4
03/05/2019 19:18:13 72.67 75.04 78.41 74.1 73.4 69.6 74.47 76.24 79.37 75.5 74.8 71.4
03/05/2019 19:18:14 74.33 74.51 78.41 74.1 73.4 69.6 75.49 75.81 79.37 75.5 74.8 71.4
03/05/2019 19:18:15 71.02 74.1 78.41 74.1 73.4 69.6 73.65 75.37 79.37 75.5 74.8 71.4
03/05/2019 19:18:16 75.21 74.8 78.41 74.1 73.4 69.6 76 75.7 79.37 75.5 74.8 71.4
03/05/2019 19:18:17 72.97 74.7 78.41 74.1 73.4 69.6 74.84 75.65 79.37 75.5 74.8 71.4
03/05/2019 19:18:18 73.61 73.88 78.41 74.1 73.4 69.6 74.85 75.3 79.37 75.5 74.8 71.4
03/05/2019 19:18:19 76.03 75.57 78.41 74.2 73.4 69.6 80.73 79.91 79.91 75.6 74.8 71.5
03/05/2019 19:18:20 72.27 75.33 78.41 74.2 73.4 69.6 75.28 79.05 79.91 75.6 74.8 71.5
03/05/2019 19:18:21 71.65 73.57 78.41 74.2 73.4 69.6 73.66 77.32 79.91 75.6 74.8 71.5
03/05/2019 19:18:22 73.81 74.04 78.41 74.2 73.4 69.6 75 75.73 79.91 75.6 74.8 71.5
03/05/2019 19:18:23 68.33 73.31 78.41 74.2 73.4 69.6 70.41 75.09 79.91 75.6 74.8 71.4
03/05/2019 19:18:24 70.83 71.28 78.41 74.2 73.4 69.6 72.17 72.77 79.91 75.6 74.8 71.4
03/05/2019 19:18:25 72.9 72.56 78.41 74.2 73.4 69.6 74.06 73.86 79.91 75.6 74.8 71.4
03/05/2019 19:18:26 76.96 75.74 78.41 74.2 73.4 69.6 77.97 76.84 79.91 75.6 74.8 71.4
03/05/2019 19:18:27 72.44 75.7 78.41 74.2 73.4 69.6 74.07 76.83 79.91 75.6 74.8 71.4
03/05/2019 19:18:28 74.67 74.69 78.41 74.2 73.4 69.6 76.16 76.05 79.91 75.6 74.8 71.4
03/05/2019 19:18:29 79.23 78.1 78.41 74.2 73.4 69.6 80.32 79.25 79.91 75.6 74.8 71.4
03/05/2019 19:18:30 77.18 78.09 78.1 74.3 73.5 69.6 78.8 79.48 79.91 75.6 74.8 71.5
03/05/2019 19:18:31 74.99 77.57 78.1 74.3 73.5 69.6 75.92 78.91 79.91 75.7 74.8 71.5
03/05/2019 19:18:32 76.53 76.94 78.1 74.3 73.5 69.6 77.7 78 79.91 75.6 74.9 71.5
03/05/2019 19:18:33 76.18 76.59 78.1 74.3 73.5 69.7 76.95 77.56 79.91 75.7 74.9 71.5
03/05/2019 19:18:34 76.03 76.49 78.1 74.3 73.5 69.7 76.95 77.35 79.91 75.7 74.9 71.5
03/05/2019 19:18:35 75.27 76.06 78.1 74.3 73.5 69.7 76.95 77.21 79.91 75.7 74.9 71.5
03/05/2019 19:18:36 80.89 80.38 80.38 74.4 73.5 69.7 81.4 81 81 75.7 74.9 71.5
03/05/2019 19:18:37 80.7 81.21 81.21 74.4 73.5 69.7 80.76 81.48 81.48 75.8 74.9 71.5
03/05/2019 19:18:38 82.57 82.23 82.23 74.5 73.6 69.7 83.31 82.98 82.98 75.8 74.9 71.5
03/05/2019 19:18:39 82.55 82.9 82.9 74.6 73.6 69.7 83.68 84.02 84.02 75.9 75 71.5
03/05/2019 19:18:40 82.82 82.86 82.9 74.7 73.7 69.8 83.39 83.54 84.02 76 75 71.5
03/05/2019 19:18:41 80.3 82.83 82.9 74.7 73.7 69.8 80.87 83.45 84.02 76 75 71.6
03/05/2019 19:18:42 77.37 81.25 82.9 74.7 73.7 69.8 82.4 83.63 84.02 76.1 75.1 71.6
03/05/2019 19:18:43 77.2 79.01 82.9 74.8 73.7 69.8 78.38 81.56 84.02 76.1 75.1 71.6
03/05/2019 19:18:44 77.94 78.62 82.9 74.8 73.7 69.8 79.03 80.07 84.02 76.1 75.1 71.6
03/05/2019 19:18:45 74.02 77.71 82.9 74.8 73.7 69.8 75.23 79.24 84.02 76.1 75.1 71.6
03/05/2019 19:18:46 70.52 75.74 82.9 74.8 73.7 69.8 72.57 77.11 84.02 76.1 75.1 71.6
03/05/2019 19:18:47 74.1 74.07 82.9 74.8 73.7 69.8 74.64 75.08 84.02 76.1 75.1 71.6
03/05/2019 19:18:48 73.48 74.04 82.9 74.8 73.7 69.8 75.35 75.43 84.02 76.1 75.1 71.6
03/05/2019 19:18:49 71.33 73.76 82.9 74.8 73.7 69.8 73.26 75.22 84.02 76.1 75.1 71.6
03/05/2019 19:18:50 69.52 72.3 82.9 74.8 73.7 69.8 71.65 74.07 84.02 76.1 75.1 71.6
03/05/2019 19:18:51 72.49 72.46 82.9 74.8 73.7 69.8 74.57 74.46 84.02 76.1 75.1 71.6
03/05/2019 19:18:52 75.79 74.93 82.9 74.8 73.7 69.8 77.51 76.57 84.02 76.1 75.1 71.6
03/05/2019 19:18:53 75.04 75.21 82.9 74.8 73.7 69.8 76.53 76.72 84.02 76.1 75.1 71.6
03/05/2019 19:18:54 73.87 75.15 82.9 74.8 73.7 69.8 75.68 76.81 84.02 76.1 75.1 71.6
03/05/2019 19:18:55 80.25 78.66 82.9 74.9 73.8 69.8 79.48 78.47 84.02 76.2 75.1 71.6
03/05/2019 19:18:56 77.69 79.31 82.9 74.9 73.8 69.8 77.2 78.76 84.02 76.2 75.1 71.6
03/05/2019 19:18:57 74.45 77.53 82.9 74.9 73.8 69.8 76.22 77.48 84.02 76.2 75.1 71.6
03/05/2019 19:18:58 74.58 75.8 82.9 74.9 73.8 69.8 75.58 76.48 84.02 76.2 75.1 71.6
03/05/2019 19:18:59 74.22 75.29 82.9 74.9 73.8 69.9 75.75 76.28 84.02 76.2 75.1 71.6
03/05/2019 19:19:00 73.81 74.51 82.9 74.8 73.8 69.9 76.12 76.43 84.02 76.2 75.1 71.6
03/05/2019 19:19:01 73 74.33 82.9 74.8 73.8 69.9 75.01 76.37 84.02 76.2 75.1 71.6
03/05/2019 19:19:02 74.71 74.49 82.9 74.8 73.8 69.9 75.96 75.91 84.02 76.2 75.1 71.6
03/05/2019 19:19:03 75.06 75.3 82.9 74.8 73.8 69.9 76.77 76.72 84.02 76.2 75.1 71.6
03/05/2019 19:19:04 70.93 74.72 82.9 74.8 73.8 69.9 73.18 76.39 84.02 76.2 75.1 71.6
03/05/2019 19:19:05 74.17 73.86 82.9 74.8 73.8 69.9 76.44 75.97 84.02 76.2 75.1 71.6
03/05/2019 19:19:06 75.35 75.19 82.9 74.8 73.8 69.9 77.03 76.93 84.02 76.2 75.2 71.7
03/05/2019 19:19:07 73.2 75.61 82.9 74.8 73.8 69.9 75.13 77.44 84.02 76.2 75.2 71.7
03/05/2019 19:19:08 71.36 73.75 82.9 74.8 73.8 69.9 72.57 75.6 84.02 76.2 75.2 71.7
03/05/2019 19:19:09 77.7 76.56 82.86 74.9 73.8 69.9 78.89 77.65 83.63 76.2 75.2 71.7
03/05/2019 19:19:10 73.34 76.03 82.83 74.9 73.8 69.9 74.9 77.41 83.63 76.2 75.2 71.7
03/05/2019 19:19:11 74.15 74.64 81.25 74.9 73.8 69.9 75.84 76.2 83.63 76.2 75.2 71.7
03/05/2019 19:19:12 77.24 76.81 79.31 74.9 73.8 69.9 79.1 78.4 81.56 76.2 75.2 71.7
03/05/2019 19:19:13 77.48 77.47 79.31 74.9 73.8 69.9 79.22 79.23 80.07 76.2 75.2 71.7
03/05/2019 19:19:14 71.56 77.34 79.31 74.8 73.8 69.9 74.08 79.09 79.24 76.2 75.2 71.7
03/05/2019 19:19:15 75.64 75.46 79.31 74.8 73.8 69.9 76.94 77.01 79.23 76.2 75.2 71.7
03/05/2019 19:19:16 77.77 77.52 79.31 74.8 73.8 69.9 79.64 79.42 79.42 76.2 75.2 71.7
03/05/2019 19:19:17 75.02 77.44 79.31 74.9 73.8 69.9 76.23 79.19 79.42 76.2 75.2 71.7
03/05/2019 19:19:18 73.57 76.08 79.31 74.9 73.9 69.9 75.99 77.64 79.42 76.2 75.2 71.7
03/05/2019 19:19:19 76.72 76.59 79.31 74.9 73.9 69.9 77.66 77.75 79.42 76.2 75.2 71.7
03/05/2019 19:19:20 77.5 77.21 79.31 74.9 73.9 69.9 78.36 78.15 79.42 76.2 75.2 71.7
03/05/2019 19:19:21 77.65 77.74 79.31 74.9 73.9 69.9 79.14 78.86 79.42 76.3 75.2 71.7
03/05/2019 19:19:22 75.17 77.4 79.31 74.9 73.9 69.9 77.34 78.81 79.42 76.3 75.2 71.7
03/05/2019 19:19:23 75.69 76.21 79.31 74.9 73.9 69.9 77.19 78.02 79.42 76.3 75.2 71.7
03/05/2019 19:19:24 76.05 76.55 79.31 74.9 73.9 70 77.26 77.82 79.42 76.2 75.2 71.7
03/05/2019 19:19:25 74.14 76.36 79.31 74.8 73.9 70 74.91 77.71 79.42 76.2 75.2 71.7
03/05/2019 19:19:26 74.47 75.45 77.74 74.8 73.9 70 75.71 76.37 79.42 76.2 75.2 71.7
03/05/2019 19:19:27 73.29 74.94 77.74 74.8 73.9 70 75.29 76.15 79.42 76.2 75.2 71.7
03/05/2019 19:19:28 69.96 73.78 77.74 74.8 73.9 70 75.04 76.67 79.42 76.2 75.2 71.7
03/05/2019 19:19:29 74.36 73.89 77.74 74.8 73.9 70 76.22 75.93 79.42 76.2 75.2 71.7
03/05/2019 19:19:30 74.75 74.78 77.74 74.8 73.9 70 76.57 76.82 79.42 76.2 75.2 71.7
03/05/2019 19:19:31 71.83 74.23 77.74 74.8 73.9 70 74.3 76.09 79.42 76.2 75.2 71.7
03/05/2019 19:19:32 75.63 74.74 77.74 74.8 73.9 70 77.61 76.84 79.42 76.2 75.3 71.7
03/05/2019 19:19:33 76.18 76.2 77.74 74.8 73.9 70 78.4 78.35 79.42 76.2 75.3 71.7
03/05/2019 19:19:34 77.34 77.38 77.74 74.8 73.9 70 77.95 78.59 79.42 76.2 75.3 71.8
03/05/2019 19:19:35 74.63 76.53 77.74 74.7 73.9 70 75.39 77.55 79.42 76.1 75.3 71.8
03/05/2019 19:19:36 75.97 76.28 77.74 74.7 73.9 70 75.96 76.42 79.42 76.1 75.3 71.8
03/05/2019 19:19:37 77.68 77.57 77.74 74.7 73.9 70 78.4 78.02 79.42 76.1 75.3 71.8
03/05/2019 19:19:38 75.04 76.87 77.74 74.7 73.9 70 76.24 77.44 79.42 76.1 75.3 71.8
03/05/2019 19:19:39 75.29 76.65 77.74 74.6 73.9 70 75.84 77.36 79.42 76 75.3 71.8
03/05/2019 19:19:40 76.21 76.41 77.74 74.6 73.9 70 76.39 76.67 79.42 76 75.3 71.8
03/05/2019 19:19:41 69.07 76.3 77.74 74.6 73.9 70 71.3 76.57 79.42 76 75.3 71.8
03/05/2019 19:19:42 71.07 73.13 77.74 74.6 73.9 70 74.02 74.38 79.42 76 75.3 71.8
03/05/2019 19:19:43 76.13 75.68 77.74 74.6 74 70 79.09 78.51 79.42 76.1 75.3 71.8
03/05/2019 19:19:44 74.19 75.79 77.74 74.6 74 70 76.36 78.63 79.42 76.1 75.3 71.8
03/05/2019 19:19:45 78.16 77.26 77.74 74.7 74 70 80.48 79.95 79.95 76.1 75.3 71.8
03/05/2019 19:19:46 77.37 77.8 77.8 74.7 74 70 79.27 80.3 80.3 76.1 75.3 71.8
03/05/2019 19:19:47 73.11 77.21 77.8 74.7 74 70 75.07 79.39 80.3 76.1 75.3 71.8
03/05/2019 19:19:48 75.1 75.48 77.8 74.7 74 70 76.45 77.07 80.3 76.1 75.3 71.8
03/05/2019 19:19:49 74.41 75.52 77.8 74.7 74 70 75.58 77.06 80.3 76.1 75.4 71.8
03/05/2019 19:19:50 73.51 74.74 77.8 74.7 74 70 74.73 76.16 80.3 76.1 75.4 71.8
03/05/2019 19:19:51 76.36 75.65 77.8 74.7 74 70 77.73 76.9 80.3 76.1 75.4 71.8
03/05/2019 19:19:52 75.86 76.44 77.8 74.7 74 70 77.46 77.94 80.3 76.1 75.4 71.8
03/05/2019 19:19:53 73.76 75.49 77.8 74.7 74 70.1 75.12 76.94 80.3 76.1 75.4 71.8
03/05/2019 19:19:54 79.21 77.91 77.91 74.7 74 70.1 80.27 79.04 80.3 76.2 75.4 71.8
03/05/2019 19:19:55 76.68 78.45 78.45 74.7 74 70.1 77.98 79.69 80.3 76.2 75.4 71.8
03/05/2019 19:19:56 76.53 76.88 78.45 74.7 74 70.1 78.43 78.5 80.3 76.2 75.4 71.8
03/05/2019 19:19:57 78.16 77.96 78.45 74.8 74 70.1 79.33 79.21 80.3 76.2 75.4 71.8
03/05/2019 19:19:58 73.65 77.94 78.45 74.8 74 70.1 75 79.18 80.3 76.2 75.4 71.8
03/05/2019 19:19:59 76.8 76.45 78.45 74.8 74 70.1 79 78.47 80.3 76.2 75.4 71.8
03/05/2019 19:20:00 77.67 77.46 78.45 74.8 74 70.1 79.08 79.11 80.3 76.3 75.4 71.9
03/05/2019 19:20:01 76.27 77.37 78.45 74.8 74 70.1 77.6 79.04 80.3 76.3 75.4 71.9
03/05/2019 19:20:02 74.48 77.19 78.45 74.8 74 70.1 76.12 78.54 80.3 76.3 75.4 71.9
03/05/2019 19:20:03 77.96 77.59 78.45 74.8 74.1 70.1 79.21 78.86 80.3 76.3 75.4 71.9
03/05/2019 19:20:04 76.05 77.59 78.45 74.9 74.1 70.1 77.3 78.85 80.3 76.3 75.4 71.9
03/05/2019 19:20:05 74.57 76.42 78.45 74.9 74.1 70.1 75.95 77.7 80.3 76.3 75.4 71.9
03/05/2019 19:20:06 75.3 76.35 78.45 74.9 74.1 70.1 75.98 77.39 80.3 76.3 75.4 71.9
03/05/2019 19:20:07 73.87 75.03 78.45 74.9 74.1 70.1 74.72 76.01 80.3 76.3 75.4 71.9
03/05/2019 19:20:08 73.88 74.6 78.45 74.9 74.1 70.1 75.5 75.9 80.3 76.3 75.4 71.9
03/05/2019 19:20:09 75.98 76.25 78.45 74.9 74.1 70.1 77.08 77.37 80.3 76.4 75.4 71.9
03/05/2019 19:20:10 72.76 75.1 78.45 74.9 74.1 70.1 75.79 76.51 80.3 76.4 75.4 71.9
03/05/2019 19:20:11 77.01 76.31 78.45 74.9 74.1 70.1 77.83 77.63 80.3 76.4 75.4 71.9
03/05/2019 19:20:12 75.45 76.04 78.45 74.9 74.1 70.1 76.42 77.25 80.3 76.4 75.4 71.9
03/05/2019 19:20:13 75.16 75.77 78.45 74.9 74.1 70.1 76.78 76.97 80.3 76.4 75.4 71.9
03/05/2019 19:20:14 76.98 77.46 78.45 74.9 74.1 70.2 78.15 78.74 80.3 76.4 75.4 71.9
03/05/2019 19:20:15 74.2 76 78.45 74.9 74.1 70.2 76.07 77.43 80.3 76.4 75.5 71.9
03/05/2019 19:20:16 75.29 75.41 78.45 74.9 74.1 70.1 76.72 76.86 79.69 76.4 75.5 71.9
03/05/2019 19:20:17 76.71 76.41 78.45 74.9 74.1 70.2 77.95 77.71 79.69 76.4 75.5 71.9
03/05/2019 19:20:18 74.84 76.37 78.45 74.9 74.1 70.2 76.84 77.57 79.69 76.4 75.5 71.9
03/05/2019 19:20:19 71.49 75.41 78.45 74.9 74.1 70.2 73.45 77.13 79.69 76.4 75.5 71.9
03/05/2019 19:20:20 73.12 73.72 78.45 74.9 74.1 70.2 75.21 75.51 79.69 76.4 75.5 71.9
03/05/2019 19:20:21 73.61 74.52 78.45 74.9 74.1 70.2 75.05 75.84 79.69 76.4 75.5 71.9
03/05/2019 19:20:22 71.16 72.88 78.45 74.9 74.1 70.2 73.53 75 79.69 76.4 75.4 71.9
03/05/2019 19:20:23 73.24 72.86 78.45 74.9 74.1 70.2 75.33 74.99 79.69 76.4 75.4 71.9
03/05/2019 19:20:24 72.13 72.9 78.45 74.9 74.1 70.2 74.82 75.18 79.69 76.4 75.4 71.9
03/05/2019 19:20:25 74.5 74.54 77.96 74.9 74.1 70.2 75.85 76 79.21 76.4 75.4 71.9
03/05/2019 19:20:26 79.01 77.97 77.97 74.9 74.1 70.2 80.31 79.29 79.29 76.4 75.5 71.9
03/05/2019 19:20:27 79.41 79.16 79.16 75 74.1 70.2 80.18 80.2 80.2 76.4 75.5 71.9
03/05/2019 19:20:28 75.87 78.52 79.16 75 74.1 70.2 76.86 79.5 80.2 76.4 75.5 71.9
03/05/2019 19:20:29 79.71 79.41 79.41 75 74.1 70.2 79.25 79.22 80.2 76.5 75.5 71.9
03/05/2019 19:20:30 80.08 80.49 80.49 75 74.1 70.2 80.21 80.44 80.44 76.5 75.5 72
03/05/2019 19:20:31 76.33 79.48 80.49 75.1 74.1 70.2 77.81 79.53 80.44 76.5 75.5 72
03/05/2019 19:20:32 77.19 77.81 80.49 75.1 74.2 70.2 77.96 78.66 80.44 76.5 75.5 72
03/05/2019 19:20:33 80.95 80.67 80.67 75.1 74.2 70.2 81.95 81.58 81.58 76.6 75.5 72
03/05/2019 19:20:34 74.78 80.6 80.67 75.1 74.2 70.2 76 81.49 81.58 76.6 75.5 72
03/05/2019 19:20:35 74.75 77.85 80.67 75.1 74.2 70.2 75.55 78.83 81.58 76.6 75.5 72
03/05/2019 19:20:36 77.12 77.77 80.67 75.2 74.2 70.3 78.04 78.34 81.58 76.6 75.5 72
03/05/2019 19:20:37 75.16 76.43 80.67 75.2 74.2 70.3 76.29 77.56 81.58 76.6 75.5 72
03/05/2019 19:20:38 73.14 75.57 80.67 75.2 74.2 70.3 74.45 76.7 81.58 76.6 75.5 72
03/05/2019 19:20:39 75.63 75.61 80.67 75.2 74.2 70.3 76.12 76.27 81.58 76.6 75.5 72
03/05/2019 19:20:40 71.78 74.98 80.67 75.2 74.2 70.3 73.85 75.7 81.58 76.6 75.5 72
03/05/2019 19:20:41 68.94 73.27 80.67 75.1 74.2 70.3 70.79 74.64 81.58 76.6 75.5 72
03/05/2019 19:20:42 74.74 73.84 80.67 75.1 74.2 70.3 76.84 75.71 81.58 76.6 75.5 72
03/05/2019 19:20:43 72.22 74.06 80.67 75.1 74.2 70.3 74.11 75.9 81.58 76.5 75.5 72
03/05/2019 19:20:44 75.41 75.03 80.67 75.1 74.2 70.3 77.49 76.99 81.58 76.5 75.5 72
03/05/2019 19:20:45 76.59 75.9 80.67 75.1 74.2 70.3 78.24 77.72 81.58 76.5 75.5 72
03/05/2019 19:20:46 77.25 76.93 80.67 75.1 74.2 70.3 78.91 78.64 81.58 76.6 75.5 72
03/05/2019 19:20:47 77.47 77.61 80.67 75.1 74.2 70.3 78.81 79.21 81.58 76.6 75.5 72
03/05/2019 19:20:48 71.41 77.07 80.67 75.1 74.2 70.3 73.12 78.55 81.58 76.6 75.5 72
03/05/2019 19:20:49 74.61 74.92 80.67 75.1 74.2 70.3 77 76.88 81.58 76.6 75.5 72
03/05/2019 19:20:50 72.91 74.53 80.67 75.1 74.2 70.3 74.9 76.62 81.58 76.5 75.5 72
03/05/2019 19:20:51 74.92 74.52 80.67 75.1 74.2 70.3 75.85 75.88 81.58 76.5 75.5 72
03/05/2019 19:20:52 74.08 74.58 80.67 75.1 74.2 70.3 75.51 75.91 81.58 76.5 75.5 72
03/05/2019 19:20:53 74.95 75.11 80.67 75.1 74.2 70.3 76.04 76.37 81.58 76.5 75.5 72
03/05/2019 19:20:54 76.11 76 80.67 75.1 74.2 70.3 76.79 76.67 81.58 76.5 75.5 72
03/05/2019 19:20:55 73.79 76 80.67 75.1 74.2 70.3 75.29 76.66 81.58 76.5 75.6 72
03/05/2019 19:20:56 74.25 75 80.67 75.1 74.2 70.3 75.91 76.16 81.58 76.5 75.6 72
03/05/2019 19:20:57 74.84 75 80.67 75.1 74.2 70.3 76.23 76.43 81.58 76.5 75.6 72
03/05/2019 19:20:58 76.56 76.48 80.67 75.1 74.2 70.3 77.16 77.28 81.58 76.5 75.6 72
03/05/2019 19:20:59 72.25 75.62 80.67 75.1 74.2 70.3 74.49 76.63 81.58 76.5 75.6 72
03/05/2019 19:21:00 74.39 74.44 80.67 75.1 74.2 70.3 76.62 76.33 81.58 76.6 75.6 72
03/05/2019 19:21:01 73.09 74.43 80.67 75.1 74.2 70.3 74.93 76.33 81.58 76.6 75.6 72
03/05/2019 19:21:02 73.31 73.6 80.67 75.1 74.2 70.3 75.08 75.38 81.58 76.6 75.6 72.1
03/05/2019 19:21:03 73.74 73.82 80.6 75.1 74.2 70.3 75.53 75.62 81.49 76.6 75.6 72.1
03/05/2019 19:21:04 77.41 76.47 77.85 75.1 74.2 70.3 78.63 77.87 79.21 76.6 75.6 72.1
03/05/2019 19:21:05 78.49 77.9 77.9 75.2 74.2 70.3 79.82 79.2 79.21 76.6 75.6 72.1
03/05/2019 19:21:06 74.78 77.73 77.9 75.2 74.2 70.4 76.25 79.14 79.21 76.6 75.6 72.1
03/05/2019 19:21:07 76.09 76.22 77.9 75.2 74.3 70.4 77.62 77.6 79.21 76.6 75.6 72.1
03/05/2019 19:21:08 75.72 76.29 77.9 75.2 74.3 70.4 77.28 77.85 79.21 76.6 75.6 72.1
03/05/2019 19:21:09 77.59 77.23 77.9 75.2 74.3 70.4 78.78 78.61 79.21 76.7 75.6 72.1
03/05/2019 19:21:10 74.37 76.68 77.9 75.2 74.3 70.4 76.59 78.03 79.21 76.7 75.6 72.1
03/05/2019 19:21:11 75.32 75.65 77.9 75.2 74.3 70.4 77.16 77.35 79.21 76.7 75.6 72.1
03/05/2019 19:21:12 74.84 75.6 77.9 75.2 74.3 70.4 76.68 77.53 79.21 76.7 75.6 72.1
03/05/2019 19:21:13 73.53 75.06 77.9 75.2 74.3 70.4 75.88 76.91 79.21 76.7 75.6 72.1
03/05/2019 19:21:14 72.31 74.26 77.9 75.2 74.3 70.4 75.03 76.43 79.21 76.7 75.6 72.1
03/05/2019 19:21:15 74.75 74.44 77.9 75.2 74.3 70.4 76.18 76.11 79.21 76.7 75.6 72.1
03/05/2019 19:21:16 76.95 76.16 77.9 75.2 74.3 70.4 78.27 77.57 79.21 76.7 75.6 72.1
03/05/2019 19:21:17 78.25 77.83 77.9 75.3 74.3 70.4 80.2 79.75 79.75 76.7 75.6 72.1
03/05/2019 19:21:18 79.31 79.35 79.35 75.3 74.3 70.4 80.06 80.55 80.55 76.8 75.6 72.1
03/05/2019 19:21:19 78.19 78.79 79.35 75.3 74.3 70.4 78.96 79.69 80.55 76.8 75.6 72.1
03/05/2019 19:21:20 78.63 79.11 79.35 75.3 74.3 70.4 79.52 79.98 80.55 76.8 75.6 72.1
03/05/2019 19:21:21 79.32 78.95 79.35 75.4 74.3 70.4 79.51 79.41 80.55 76.8 75.7 72.1
03/05/2019 19:21:22 78.76 79.28 79.35 75.4 74.3 70.4 79.51 79.84 80.55 76.8 75.7 72.1
03/05/2019 19:21:23 79.45 79.97 79.97 75.4 74.3 70.4 79.75 80.29 80.55 76.8 75.7 72.1
03/05/2019 19:21:24 77.82 78.77 79.97 75.4 74.3 70.4 78.98 79.24 80.55 76.9 75.7 72.2
03/05/2019 19:21:25 76.5 78.13 79.97 75.4 74.3 70.5 80.63 80.82 80.82 76.9 75.7 72.2
03/05/2019 19:21:26 79.69 79.25 79.97 75.4 74.4 70.5 82.36 82.1 82.1 76.9 75.7 72.2
03/05/2019 19:21:27 79.05 79.15 79.97 75.5 74.4 70.5 80.4 81.28 82.1 76.9 75.7 72.2
03/05/2019 19:21:28 78.4 79.21 79.97 75.5 74.4 70.5 80.03 81.02 82.1 76.9 75.7 72.2
03/05/2019 19:21:29 75.8 78.49 79.97 75.5 74.4 70.5 77.27 80.16 82.1 77 75.7 72.2
03/05/2019 19:21:30 76.03 76.71 79.97 75.5 74.4 70.5 77.58 78.35 82.1 77 75.7 72.2
03/05/2019 19:21:31 78.87 78.06 79.97 75.5 74.4 70.5 79.3 78.87 82.1 77 75.7 72.2
03/05/2019 19:21:32 82.12 81.65 81.65 75.6 74.4 70.5 81.96 81.6 82.1 77 75.8 72.2
03/05/2019 19:21:33 80.6 81.72 81.72 75.6 74.4 70.5 81.83 82.25 82.25 77 75.8 72.2
03/05/2019 19:21:34 78.05 80.88 81.72 75.6 74.4 70.5 79.21 81.7 82.25 77.1 75.8 72.2
03/05/2019 19:21:35 78.26 79.98 81.72 75.6 74.5 70.5 79.14 80.7 82.25 77.1 75.8 72.2
03/05/2019 19:21:36 76.07 78.73 81.72 75.7 74.5 70.5 76.89 79.57 82.25 77.1 75.8 72.2
03/05/2019 19:21:37 76.28 77.01 81.72 75.7 74.5 70.5 77.84 78.06 82.25 77.1 75.8 72.2
03/05/2019 19:21:38 76.12 77.5 81.72 75.7 74.5 70.6 77.91 78.76 82.25 77.1 75.8 72.3
03/05/2019 19:21:39 74.39 75.92 81.72 75.7 74.5 70.6 76.45 77.6 82.25 77.1 75.8 72.3
03/05/2019 19:21:40 78.36 77.44 81.72 75.7 74.5 70.6 79.55 78.84 82.25 77.1 75.8 72.3
03/05/2019 19:21:41 77.23 77.57 81.72 75.7 74.5 70.6 78.84 78.99 82.25 77.2 75.8 72.3
03/05/2019 19:21:42 76.25 77.58 81.72 75.7 74.5 70.6 77.04 79.02 82.25 77.2 75.8 72.3
03/05/2019 19:21:43 74.76 76.38 81.72 75.7 74.5 70.6 75.66 77.52 82.25 77.2 75.8 72.3
03/05/2019 19:21:44 75.11 75.96 81.72 75.8 74.5 70.6 76.52 76.84 82.25 77.2 75.8 72.3
03/05/2019 19:21:45 76.34 76.16 81.72 75.8 74.5 70.6 77.47 77.34 82.25 77.2 75.8 72.3
03/05/2019 19:21:46 77.87 77.48 81.72 75.8 74.5 70.6 79.59 79.08 82.25 77.2 75.8 72.3
03/05/2019 19:21:47 76.12 77.18 81.72 75.8 74.5 70.6 77.38 78.8 82.25 77.2 75.8 72.3
03/05/2019 19:21:48 78.14 77.85 81.72 75.8 74.5 70.6 78.83 78.74 82.25 77.2 75.8 72.3
03/05/2019 19:21:49 77.51 77.76 81.72 75.8 74.5 70.6 79.15 78.9 82.25 77.3 75.8 72.3
03/05/2019 19:21:50 75.65 77.52 81.72 75.8 74.5 70.6 77.44 78.96 82.25 77.3 75.8 72.3
03/05/2019 19:21:51 80.91 79.83 81.72 75.9 74.5 70.6 82.78 81.72 82.25 77.3 75.9 72.3
03/05/2019 19:21:52 80.19 80.65 81.72 75.9 74.5 70.6 81.78 82.21 82.25 77.3 75.9 72.3
03/05/2019 19:21:53 77.45 79.82 81.72 75.9 74.5 70.6 78.86 81.62 82.25 77.3 75.9 72.3
03/05/2019 19:21:54 74.55 78.5 81.72 75.9 74.5 70.6 76.17 80.12 82.25 77.3 75.9 72.3
03/05/2019 19:21:55 76.08 76.4 81.72 75.9 74.6 70.6 78.09 78.18 82.25 77.3 75.9 72.3
03/05/2019 19:21:56 75.14 76.16 81.72 75.9 74.6 70.6 76.94 78.15 82.25 77.3 75.9 72.3
03/05/2019 19:21:57 79.89 79.02 81.72 76 74.6 70.7 81.42 80.6 82.25 77.4 75.9 72.4
03/05/2019 19:21:58 76.69 79.06 81.72 76 74.6 70.7 78.21 80.61 82.25 77.4 75.9 72.4
03/05/2019 19:21:59 77.96 78.22 81.72 76 74.6 70.7 80.09 80.15 82.25 77.4 75.9 72.4
03/05/2019 19:22:00 78.55 79.03 81.72 76 74.6 70.7 81.63 82.06 82.25 77.4 75.9 72.4
03/05/2019 19:22:01 79.26 78.85 81.72 76 74.6 70.7 80.32 80.51 82.25 77.4 75.9 72.4
03/05/2019 19:22:02 78.19 78.85 81.72 76.1 74.6 70.7 79.45 80.42 82.25 77.5 76 72.4
03/05/2019 19:22:03 78.19 78.77 80.88 76.1 74.6 70.7 78.99 79.9 82.21 77.5 76 72.4
03/05/2019 19:22:04 74.39 78.25 80.65 76.1 74.6 70.7 75.75 79.29 82.21 77.5 76 72.4
03/05/2019 19:22:05 75.27 76.32 80.65 76.1 74.6 70.7 76.65 77.41 82.21 77.5 76 72.4
03/05/2019 19:22:06 79.81 79.16 80.65 76.1 74.6 70.7 80.33 79.68 82.21 77.5 76 72.4
03/05/2019 19:22:07 79.49 79.76 80.65 76.1 74.6 70.7 80.4 80.44 82.21 77.5 76 72.4
03/05/2019 19:22:08 76.73 79.23 80.65 76.1 74.6 70.7 76.83 79.99 82.21 77.5 76 72.4
03/05/2019 19:22:09 76.43 78.06 80.65 76.1 74.6 70.7 81.75 81.56 82.21 77.5 76 72.4
03/05/2019 19:22:10 76.17 77.58 80.65 76.1 74.6 70.7 77.74 81.47 82.21 77.6 76 72.4
03/05/2019 19:22:11 75 76.23 80.65 76.2 74.6 70.7 78.58 80.02 82.21 77.6 76 72.4
03/05/2019 19:22:12 76.94 77.17 80.65 76.2 74.6 70.7 77.66 79.11 82.21 77.6 76 72.4
03/05/2019 19:22:13 74.51 76.14 80.65 76.2 74.6 70.7 75.73 77.84 82.21 77.6 76 72.4
03/05/2019 19:22:14 73.72 76.05 80.65 76.2 74.6 70.7 74.8 77.1 82.21 77.6 76 72.4
03/05/2019 19:22:15 70.71 73.88 80.65 76.2 74.6 70.7 72.09 75.27 82.21 77.6 76 72.4
03/05/2019 19:22:16 71.82 72.61 80.65 76.2 74.6 70.7 72.81 73.72 82.21 77.6 76 72.4
03/05/2019 19:22:17 71.99 72.29 80.65 76.2 74.6 70.8 72.92 73.32 82.21 77.6 76 72.4
03/05/2019 19:22:18 72.87 72.78 80.65 76.2 74.6 70.8 74.04 73.85 82.21 77.6 76 72.4
03/05/2019 19:22:19 75.52 74.95 80.65 76.2 74.6 70.8 76.86 76.12 82.21 77.6 76 72.4
03/05/2019 19:22:20 74.79 74.82 80.65 76.2 74.6 70.8 76.09 76.18 82.21 77.6 76 72.5
03/05/2019 19:22:21 75.63 75.41 80.65 76.2 74.6 70.8 77.88 77.36 82.21 77.6 76 72.5
03/05/2019 19:22:22 79.03 78.1 79.82 76.2 74.6 70.8 80.99 80.08 82.06 77.6 76 72.5
03/05/2019 19:22:23 77.88 78.54 79.76 76.2 74.6 70.8 79.82 80.48 82.06 77.6 76 72.5
03/05/2019 19:22:24 78.76 78.95 79.76 76.2 74.6 70.8 80.2 80.55 82.06 77.6 76 72.5
03/05/2019 19:22:25 78.98 79.25 79.76 76.3 74.6 70.8 80.12 80.58 82.06 77.7 76 72.5
03/05/2019 19:22:26 79.98 79.63 79.76 76.3 74.7 70.8 81.19 80.9 82.06 77.7 76 72.5
03/05/2019 19:22:27 78.26 79.78 79.78 76.3 74.7 70.8 78.87 80.93 82.06 77.7 76 72.5
03/05/2019 19:22:28 77.05 78.87 79.78 76.3 74.7 70.8 78.13 79.86 82.06 77.7 76 72.5
03/05/2019 19:22:29 75.81 77.75 79.78 76.3 74.7 70.8 77.05 78.77 82.06 77.7 76 72.5
03/05/2019 19:22:30 80.62 79.61 79.78 76.4 74.7 70.8 82.22 81.05 81.56 77.8 76.1 72.5
03/05/2019 19:22:31 78.25 79.21 79.78 76.4 74.7 70.8 80.09 80.83 81.56 77.8 76.1 72.5
03/05/2019 19:22:32 76.45 78.82 79.78 76.4 74.7 70.8 78.28 80.48 81.56 77.8 76.1 72.5
03/05/2019 19:22:33 78.68 78.38 79.78 76.4 74.7 70.8 85.63 84.64 84.64 77.9 76.1 72.6
03/05/2019 19:22:34 77.89 78.34 79.78 76.4 74.7 70.9 79.54 83.12 84.64 77.9 76.1 72.6
03/05/2019 19:22:35 75.28 78.11 79.78 76.4 74.7 70.9 77.25 81.2 84.64 77.9 76.1 72.6
03/05/2019 19:22:36 75.44 76.57 79.78 76.4 74.7 70.9 76.19 79.04 84.64 77.9 76.1 72.6
03/05/2019 19:22:37 76.3 76.38 79.78 76.4 74.7 70.9 78.67 78.6 84.64 77.9 76.1 72.6
03/05/2019 19:22:38 74.94 76.22 79.78 76.4 74.7 70.9 76.32 78.36 84.64 77.9 76.1 72.6
03/05/2019 19:22:39 77.9 77.66 79.78 76.4 74.7 70.9 79.45 79.24 84.64 77.9 76.1 72.6
03/05/2019 19:22:40 76.09 77.59 79.78 76.4 74.7 70.9 77.75 79.23 84.64 77.9 76.1 72.6
03/05/2019 19:22:41 76.06 76.82 79.78 76.4 74.7 70.9 77.45 78.41 84.64 77.9 76.1 72.6
03/05/2019 19:22:42 79.27 78.79 79.78 76.5 74.7 70.9 79.49 79.22 84.64 77.9 76.1 72.6
03/05/2019 19:22:43 75.19 78.85 79.78 76.4 74.7 70.9 76.21 79.28 84.64 77.9 76.1 72.6
03/05/2019 19:22:44 77.69 77.96 79.78 76.5 74.7 70.9 79.56 79.5 84.64 77.9 76.1 72.6
03/05/2019 19:22:45 75.33 77.25 79.78 76.4 74.7 70.9 76.92 78.62 84.64 77.9 76.1 72.6
03/05/2019 19:22:46 79.58 78.81 79.78 76.5 74.7 70.9 81.05 80.28 84.64 77.9 76.1 72.6
03/05/2019 19:22:47 77.14 78.75 79.78 76.5 74.7 70.9 78.64 80.2 84.64 77.9 76.1 72.6
03/05/2019 19:22:48 78.14 78.47 79.78 76.5 74.7 70.9 79.58 79.84 84.64 77.9 76.1 72.6
03/05/2019 19:22:49 74.71 77.9 79.78 76.5 74.7 70.9 75.83 79.42 84.64 77.9 76.1 72.6
03/05/2019 19:22:50 78.44 78.14 79.78 76.5 74.7 70.9 79.71 79.46 84.64 77.9 76.1 72.6
03/05/2019 19:22:51 79.71 79.55 79.78 76.5 74.7 70.9 81.07 80.69 84.64 78 76.1 72.6
03/05/2019 19:22:52 80.51 80.28 80.28 76.5 74.7 70.9 81.63 81.5 84.64 78 76.2 72.6
03/05/2019 19:22:53 78.71 79.76 80.28 76.6 74.7 71 79.87 80.98 84.64 78 76.2 72.7
03/05/2019 19:22:54 76.84 79.26 80.28 76.6 74.7 71 78.45 80.43 84.64 78 76.2 72.7
03/05/2019 19:22:55 79.85 79.53 80.28 76.6 74.7 71 80.48 80.26 84.64 78 76.2 72.7
03/05/2019 19:22:56 76.14 79.53 80.28 76.6 74.7 71 77.29 80.26 84.64 78 76.2 72.7
03/05/2019 19:22:57 77.75 78.16 80.28 76.6 74.7 71 79.05 79.31 84.64 78 76.2 72.7
03/05/2019 19:22:58 79.04 78.86 80.28 76.6 74.8 71 80 79.89 84.64 78 76.2 72.7
03/05/2019 19:22:59 78.36 79.02 80.28 76.6 74.8 71 79.83 80.19 84.64 78 76.2 72.7
03/05/2019 19:23:00 77.55 78.4 80.28 76.6 74.8 71 78.78 79.71 84.64 78 76.2 72.7
03/05/2019 19:23:01 77.17 78.83 80.28 76.6 74.8 71 79.65 80.6 84.64 78 76.2 72.7
03/05/2019 19:23:02 72.34 77.11 80.28 76.6 74.8 71 74.84 79.19 84.64 78 76.2 72.7
03/05/2019 19:23:03 74.79 74.92 80.28 76.6 74.8 71 77.05 77.1 83.12 78.1 76.2 72.7
03/05/2019 19:23:04 73.37 74.93 80.28 76.6 74.8 71 75.45 77.03 81.5 78.1 76.2 72.7
03/05/2019 19:23:05 75.66 75.33 80.28 76.6 74.8 71 77.07 76.9 81.5 78.1 76.2 72.7
03/05/2019 19:23:06 74.7 75.46 80.28 76.6 74.8 71 76.12 77.01 81.5 78.1 76.2 72.7
03/05/2019 19:23:07 73.5 74.89 80.28 76.6 74.8 71 74.94 76.34 81.5 78.1 76.2 72.7
03/05/2019 19:23:08 77.13 76.39 80.28 76.6 74.8 71 78.81 78 81.5 78.1 76.2 72.7
03/05/2019 19:23:09 74.17 76.56 80.28 76.6 74.8 71 75.64 78.02 81.5 78.1 76.2 72.7
03/05/2019 19:23:10 74.89 75.23 80.28 76.6 74.8 71 76.7 76.89 81.5 78.1 76.2 72.7
03/05/2019 19:23:11 73.44 75.04 80.28 76.6 74.8 71 75.49 76.76 81.5 78.1 76.2 72.7
03/05/2019 19:23:12 75.61 75.24 80.28 76.6 74.8 71 76.91 76.69 81.5 78.1 76.2 72.7
03/05/2019 19:23:13 74.93 75.39 80.28 76.6 74.8 71 76.45 76.8 81.5 78.1 76.2 72.7
03/05/2019 19:23:14 76.45 76.24 80.28 76.6 74.8 71 77.27 77.19 81.5 78.1 76.2 72.7
03/05/2019 19:23:15 73.14 75.83 80.28 76.6 74.8 71 74.86 76.88 81.5 78.1 76.2 72.7
03/05/2019 19:23:16 77.37 76.59 80.28 76.6 74.8 71 78.72 77.91 81.5 78.1 76.2 72.7
03/05/2019 19:23:17 74.17 76.4 80.28 76.6 74.8 71 76.01 77.73 81.5 78.1 76.2 72.7
03/05/2019 19:23:18 73.46 75.32 80.28 76.6 74.8 71 76.01 77.29 81.5 78.1 76.2 72.7
03/05/2019 19:23:19 73.55 74.4 80.28 76.6 74.8 71 75.39 76.3 81.5 78.1 76.2 72.7
03/05/2019 19:23:20 73.1 73.77 80.28 76.6 74.8 71.1 75.13 75.65 81.5 78.1 76.2 72.7
03/05/2019 19:23:21 74.83 74.43 80.28 76.6 74.8 71.1 77.34 76.87 81.5 78.1 76.2 72.7
03/05/2019 19:23:22 74.41 74.67 79.76 76.6 74.8 71.1 76.31 76.85 80.98 78.1 76.2 72.7
03/05/2019 19:23:23 76.05 75.91 79.53 76.6 74.8 71.1 77.17 77.17 80.6 78.1 76.2 72.7
03/05/2019 19:23:24 77.5 77.18 79.53 76.6 74.8 71.1 78.09 78.1 80.6 78.1 76.2 72.7
03/05/2019 19:23:25 73.28 76.63 79.53 76.6 74.8 71.1 74.42 77.5 80.6 78.1 76.2 72.7
03/05/2019 19:23:26 72.62 74.72 79.02 76.6 74.8 71.1 74.43 75.75 80.6 78.1 76.2 72.8
03/05/2019 19:23:27 73.55 73.86 79.02 76.6 74.8 71.1 75.44 75.45 80.6 78.1 76.2 72.8
03/05/2019 19:23:28 75.51 75.08 79.02 76.6 74.8 71.1 77.23 76.92 80.6 78.1 76.2 72.8
03/05/2019 19:23:29 74.81 75.1 78.83 76.6 74.8 71.1 75.84 76.82 80.6 78.1 76.2 72.8
03/05/2019 19:23:30 76.4 76.18 78.83 76.6 74.8 71.1 78.08 77.65 80.6 78.1 76.2 72.8
03/05/2019 19:23:31 74.73 76.19 77.18 76.6 74.8 71.1 76.23 77.65 79.19 78.1 76.2 72.8
03/05/2019 19:23:32 76.76 76.33 77.18 76.6 74.8 71.1 78.56 78.34 78.34 78.1 76.2 72.8
03/05/2019 19:23:33 75.5 76.77 77.18 76.6 74.8 71.1 77.25 78.11 78.34 78.1 76.2 72.8
03/05/2019 19:23:34 76.04 76.15 77.18 76.6 74.8 71.1 77.01 77.31 78.34 78.1 76.2 72.8
03/05/2019 19:23:35 72.17 76.05 77.18 76.6 74.8 71.1 74.01 77.17 78.34 78.1 76.2 72.8
03/05/2019 19:23:36 72.2 74.03 77.18 76.6 74.8 71.1 73.94 75.5 78.34 78 76.2 72.8
03/05/2019 19:23:37 72.15 72.98 77.18 76.5 74.8 71.1 73.3 74.55 78.34 78 76.2 72.8
03/05/2019 19:23:38 73.45 73.5 77.18 76.5 74.8 71.1 74.85 74.76 78.34 78 76.2 72.8
03/05/2019 19:23:39 75.13 75 77.18 76.4 74.8 71.1 75.78 75.8 78.34 77.9 76.2 72.8
03/05/2019 19:23:40 71.06 74.46 77.18 76.4 74.8 71.1 73.09 75.31 78.34 77.9 76.2 72.8
03/05/2019 19:23:41 71.63 73.31 77.18 76.4 74.8 71.1 73.07 74.55 78.34 77.9 76.2 72.8
03/05/2019 19:23:42 72.6 72.68 77.18 76.3 74.8 71.1 74.31 74.33 78.34 77.8 76.2 72.8
03/05/2019 19:23:43 70.94 72.86 77.18 76.3 74.8 71.1 74.17 74.8 78.34 77.8 76.2 72.8
03/05/2019 19:23:44 70.83 71.79 77.18 76.3 74.8 71.1 72.72 74.13 78.34 77.8 76.2 72.8
03/05/2019 19:23:45 68.98 70.95 77.18 76.3 74.8 71.1 70.23 73.1 78.34 77.8 76.2 72.8
03/05/2019 19:23:46 66.2 69.85 77.18 76.3 74.8 71.1 69.22 71.64 78.34 77.8 76.2 72.8
03/05/2019 19:23:47 70.13 69.74 77.18 76.3 74.8 71.1 71.91 71.55 78.34 77.8 76.2 72.8
03/05/2019 19:23:48 69.63 69.73 77.18 76.3 74.8 71.1 71.5 71.65 78.34 77.8 76.2 72.8
03/05/2019 19:23:49 72.7 71.79 77.18 76.3 74.8 71.1 74.46 73.55 78.34 77.8 76.2 72.8
03/05/2019 19:23:50 70.32 71.61 77.18 76.3 74.8 71.1 72.71 73.45 78.34 77.8 76.2 72.8
03/05/2019 19:23:51 72.68 72.42 77.18 76.3 74.8 71.1 74.9 74.56 78.34 77.8 76.2 72.8
03/05/2019 19:23:52 71.66 72.03 77.18 76.3 74.8 71.1 73.1 74.25 78.34 77.8 76.2 72.8
03/05/2019 19:23:53 74.48 73.92 77.18 76.3 74.8 71.1 75.75 75.33 78.34 77.8 76.2 72.8
03/05/2019 19:23:54 72.94 73.94 76.77 76.3 74.8 71.1 74.24 75.32 78.34 77.8 76.2 72.8
03/05/2019 19:23:55 71.75 73.49 76.77 76.3 74.8 71.1 73.55 74.87 78.34 77.8 76.2 72.8
03/05/2019 19:23:56 72.63 72.83 76.77 76.2 74.8 71.1 73.87 74.23 78.34 77.7 76.2 72.8
03/05/2019 19:23:57 75.33 74.66 76.77 76.2 74.8 71.1 76.95 76.09 78.34 77.8 76.2 72.8
03/05/2019 19:23:58 72.5 74.59 76.77 76.2 74.8 71.1 74.82 76.35 78.34 77.7 76.2 72.8
03/05/2019 19:23:59 66.7 72.87 76.77 76.2 74.8 71.1 69.51 74.94 78.34 77.7 76.2 72.8
03/05/2019 19:24:00 66.95 70.12 76.77 76.2 74.8 71.1 70.24 72.46 78.34 77.7 76.2 72.8
03/05/2019 19:24:01 68.61 68.63 76.77 76.2 74.8 71.1 71.35 71.48 78.34 77.7 76.2 72.8
03/05/2019 19:24:02 68.52 68.82 76.77 76.2 74.8 71.1 71.21 71.5 78.11 77.7 76.2 72.8
03/05/2019 19:24:03 68.73 68.93 76.15 76.2 74.8 71.1 71.52 71.56 77.31 77.7 76.2 72.8
03/05/2019 19:24:04 70.32 69.88 76.05 76.2 74.8 71.1 72.12 72.06 77.17 77.7 76.2 72.8
03/05/2019 19:24:05 68.79 69.71 75 76.2 74.8 71.1 72.47 72.65 76.35 77.7 76.2 72.8
03/05/2019 19:24:06 71.93 71.51 75 76.2 74.8 71.1 73.24 73.17 76.35 77.7 76.2 72.8
03/05/2019 19:24:07 71.78 71.86 75 76.2 74.8 71.1 73.02 73.22 76.35 77.7 76.2 72.8
03/05/2019 19:24:08 70.67 71.63 75 76.2 74.8 71.1 72.48 73.32 76.35 77.7 76.2 72.8
03/05/2019 19:24:09 74.67 73.92 74.66 76.2 74.8 71.1 75.94 75.22 76.35 77.7 76.2 72.8
03/05/2019 19:24:10 72.6 73.91 74.66 76.2 74.8 71.1 74.67 75.28 76.35 77.7 76.2 72.8
03/05/2019 19:24:11 70.23 73.08 74.66 76.2 74.8 71.1 72.08 74.82 76.35 77.7 76.2 72.8
03/05/2019 19:24:12 69.26 71.52 74.66 76.2 74.8 71.1 71.49 73.25 76.35 77.7 76.2 72.8
03/05/2019 19:24:13 72.06 71.91 74.66 76.1 74.8 71.1 73.59 73.47 76.35 77.7 76.2 72.8
03/05/2019 19:24:14 73.88 73.49 74.66 76.1 74.8 71.1 74.7 74.49 76.35 77.7 76.2 72.8
03/05/2019 19:24:15 74.63 74.64 74.66 76.1 74.8 71.1 75.88 75.75 76.35 77.6 76.2 72.8
03/05/2019 19:24:16 75.32 75.51 75.51 76.1 74.8 71.1 76.17 76.42 76.42 77.6 76.2 72.8
03/05/2019 19:24:17 75.08 75.21 75.51 76.1 74.8 71.1 76.57 76.48 76.48 77.6 76.2 72.8
03/05/2019 19:24:18 75.85 75.96 75.96 76.1 74.8 71.1 76.72 76.99 76.99 77.6 76.2 72.8
03/05/2019 19:24:19 74.6 75.44 75.96 76.1 74.8 71.2 75.7 76.54 76.99 77.6 76.2 72.8
03/05/2019 19:24:20 80.39 79.43 79.43 76.2 74.8 71.2 81.02 79.98 79.98 77.6 76.3 72.8
03/05/2019 19:24:21 80.84 80.52 80.52 76.2 74.8 71.2 81.4 80.99 80.99 77.7 76.3 72.8
03/05/2019 19:24:22 76.93 80.37 80.52 76.2 74.8 71.2 77.83 80.89 80.99 77.7 76.3 72.8
03/05/2019 19:24:23 77.26 78.58 80.52 76.2 74.9 71.2 78.34 79.45 80.99 77.7 76.3 72.9
03/05/2019 19:24:24 77.01 77.99 80.52 76.2 74.9 71.2 77.73 78.66 80.99 77.7 76.3 72.9
03/05/2019 19:24:25 76.31 77.36 80.52 76.2 74.9 71.2 77.54 78.21 80.99 77.7 76.3 72.9
03/05/2019 19:24:26 74.62 76.73 80.52 76.2 74.9 71.2 76.69 77.74 80.99 77.7 76.3 72.9
03/05/2019 19:24:27 77.35 76.98 80.52 76.2 74.9 71.2 78.16 77.99 80.99 77.7 76.3 72.9
03/05/2019 19:24:28 77.29 77.47 80.52 76.2 74.9 71.2 78.18 78.39 80.99 77.7 76.3 72.9
03/05/2019 19:24:29 74.67 77.12 80.52 76.2 74.9 71.2 75.98 77.98 80.99 77.7 76.3 72.9
03/05/2019 19:24:30 74.54 75.66 80.52 76.2 74.9 71.2 75.49 76.74 80.99 77.7 76.3 72.9
03/05/2019 19:24:31 74.19 75.02 80.52 76.2 74.9 71.2 75.39 76.05 80.99 77.7 76.3 72.9
03/05/2019 19:24:32 73.67 74.72 80.52 76.2 74.9 71.2 74.72 75.86 80.99 77.7 76.3 72.9
03/05/2019 19:24:33 74.91 75.15 80.52 76.2 74.9 71.2 76.08 76.15 80.99 77.7 76.3 72.9
03/05/2019 19:24:34 74.05 74.67 80.52 76.2 74.9 71.2 75.29 75.92 80.99 77.7 76.3 72.9
03/05/2019 19:24:35 73.61 74.22 80.52 76.2 74.9 71.2 74.82 75.33 80.99 77.7 76.3 72.9
03/05/2019 19:24:36 73.56 74.33 80.52 76.2 74.9 71.2 74.46 75.38 80.99 77.7 76.3 72.9
03/05/2019 19:24:37 75.53 74.96 80.52 76.2 74.9 71.2 76.55 75.99 80.99 77.7 76.3 72.9
03/05/2019 19:24:38 75.56 75.47 80.52 76.2 74.9 71.2 77.03 76.72 80.99 77.7 76.3 72.9
03/05/2019 19:24:39 78.65 77.87 80.52 76.2 74.9 71.2 79.95 79.11 80.99 77.7 76.3 72.9
03/05/2019 19:24:40 75.91 77.73 80.52 76.2 74.9 71.2 77.21 79.06 80.99 77.7 76.3 72.9
03/05/2019 19:24:41 75.9 76.55 80.52 76.2 74.9 71.2 77.16 77.87 80.99 77.7 76.3 72.9
03/05/2019 19:24:42 77.08 77.19 80.52 76.2 74.9 71.2 77.92 78.15 80.99 77.7 76.4 72.9
03/05/2019 19:24:43 72.76 76.62 80.52 76.2 74.9 71.2 74.46 77.66 80.99 77.7 76.4 72.9
03/05/2019 19:24:44 73.99 74.89 80.52 76.2 74.9 71.2 75.67 76.07 80.99 77.7 76.4 72.9
03/05/2019 19:24:45 74.72 74.81 80.52 76.2 74.9 71.2 76.5 76.55 80.99 77.7 76.4 72.9
03/05/2019 19:24:46 76.95 76.54 80.52 76.2 74.9 71.3 78.62 78.27 80.99 77.7 76.4 72.9
03/05/2019 19:24:47 75.78 76.24 80.52 76.2 74.9 71.3 77.42 77.91 80.99 77.7 76.4 72.9
03/05/2019 19:24:48 74.38 76.19 80.52 76.2 74.9 71.3 75.9 77.89 80.99 77.7 76.4 72.9
03/05/2019 19:24:49 74.7 75.08 80.52 76.2 74.9 71.3 77.04 77.05 80.99 77.7 76.4 72.9
03/05/2019 19:24:50 76.35 75.77 80.52 76.2 74.9 71.3 78.55 78.1 80.99 77.7 76.3 72.9
03/05/2019 19:24:51 76.56 76.62 80.37 76.2 74.9 71.3 77.11 78.13 80.89 77.7 76.3 72.9
03/05/2019 19:24:52 75.52 75.91 78.58 76.2 74.9 71.3 77.2 77.35 79.45 77.7 76.3 72.9
03/05/2019 19:24:53 77.06 76.73 77.99 76.2 74.9 71.3 78.23 78.02 79.11 77.7 76.3 72.9
03/05/2019 19:24:54 79.12 78.63 78.63 76.2 74.9 71.3 79.45 79.22 79.22 77.7 76.4 72.9
03/05/2019 19:24:55 80.12 79.98 79.98 76.3 74.9 71.3 81 80.62 80.62 77.7 76.4 73
03/05/2019 19:24:56 78.03 79.76 79.98 76.3 74.9 71.3 79.34 80.59 80.62 77.7 76.4 73
03/05/2019 19:24:57 79.02 79.18 79.98 76.3 74.9 71.3 79.07 79.87 80.62 77.7 76.4 73
03/05/2019 19:24:58 76.93 79.18 79.98 76.3 74.9 71.3 77.16 79.52 80.62 77.7 76.4 73
03/05/2019 19:24:59 74.54 77.76 79.98 76.3 74.9 71.3 76.22 78.09 80.62 77.7 76.4 73
03/05/2019 19:25:00 74.32 76.11 79.98 76.3 74.9 71.3 75.78 77.16 80.62 77.7 76.4 73
03/05/2019 19:25:01 74.56 75.44 79.98 76.2 75 71.3 75.79 76.63 80.62 77.7 76.4 73
03/05/2019 19:25:02 74.18 75.99 79.98 76.2 75 71.3 79.85 79.88 80.62 77.7 76.4 73
03/05/2019 19:25:03 72.29 74.02 79.98 76.2 75 71.3 73.19 78.1 80.62 77.7 76.4 73
03/05/2019 19:25:04 74 73.91 79.98 76.2 75 71.3 75.65 76.05 80.62 77.7 76.4 73
03/05/2019 19:25:05 72 73.84 79.98 76.2 75 71.3 73.63 75.75 80.62 77.7 76.4 73
03/05/2019 19:25:06 72.3 72.68 79.98 76.2 75 71.3 74.26 74.66 80.62 77.7 76.4 73
03/05/2019 19:25:07 76.23 75.58 79.98 76.2 75 71.3 77.56 77.01 80.62 77.7 76.4 73
03/05/2019 19:25:08 78.5 77.74 79.98 76.2 75 71.3 79.3 78.71 80.62 77.7 76.4 73
03/05/2019 19:25:09 74.56 77.68 79.98 76.2 75 71.3 76.34 78.7 80.62 77.7 76.4 73
03/05/2019 19:25:10 76.25 76.41 79.98 76.2 75 71.3 77.39 77.67 80.62 77.7 76.4 73
03/05/2019 19:25:11 73.99 75.98 79.98 76.2 75 71.3 75.59 77.17 80.62 77.7 76.4 73
03/05/2019 19:25:12 75.28 75.33 79.98 76.2 75 71.3 76.8 76.78 80.62 77.7 76.4 73
03/05/2019 19:25:13 72.49 75.18 79.98 76.2 75 71.3 73.95 76.65 80.62 77.7 76.4 73
03/05/2019 19:25:14 74.65 74.72 79.98 76.2 75 71.3 75.85 75.93 80.62 77.7 76.4 73
03/05/2019 19:25:15 75.51 75.35 79.98 76.2 75 71.4 76.38 76.3 80.62 77.7 76.4 73
03/05/2019 19:25:16 75.05 75.89 79.98 76.2 75 71.4 76.24 76.76 80.62 77.7 76.4 73
03/05/2019 19:25:17 76.15 75.86 79.98 76.2 75 71.4 77.49 77.09 80.62 77.7 76.4 73
03/05/2019 19:25:18 76.44 76.44 79.98 76.2 75 71.4 77.49 77.49 80.62 77.7 76.4 73
03/05/2019 19:25:19 73.98 76.11 79.98 76.2 75 71.4 75.65 77.28 80.62 77.7 76.4 73
03/05/2019 19:25:20 76.14 75.87 79.98 76.2 75 71.4 77.02 76.91 80.62 77.7 76.4 73
03/05/2019 19:25:21 75.66 76.2 79.98 76.2 75 71.4 76.45 77.09 80.62 77.7 76.4 73
03/05/2019 19:25:22 77.62 77.06 79.98 76.3 75 71.4 78.28 77.84 80.62 77.7 76.4 73
03/05/2019 19:25:23 78.72 78.2 79.98 76.3 75 71.4 79.11 78.6 80.62 77.7 76.4 73
03/05/2019 19:25:24 78.08 78.35 79.98 76.3 75 71.4 78.52 78.73 80.62 77.7 76.4 73
03/05/2019 19:25:25 75.17 78.1 79.76 76.3 75 71.4 76.61 78.57 80.59 77.7 76.4 73
03/05/2019 19:25:26 76.02 76.53 79.18 76.3 75 71.4 76.69 77.44 79.88 77.7 76.4 73
03/05/2019 19:25:27 74.22 76.28 79.18 76.3 75 71.4 75.91 77.08 79.88 77.7 76.4 73
03/05/2019 19:25:28 70.81 75.07 78.35 76.3 75 71.4 73.06 76.3 79.88 77.7 76.4 73
03/05/2019 19:25:29 75.22 74.76 78.35 76.2 75 71.4 76.69 76.23 79.88 77.7 76.5 73
03/05/2019 19:25:30 72.61 74.75 78.35 76.2 75 71.4 73.64 76.25 79.88 77.7 76.5 73
03/05/2019 19:25:31 71.61 73.53 78.35 76.2 75 71.4 72.92 74.74 79.88 77.6 76.5 73
03/05/2019 19:25:32 75.78 74.9 78.35 76.2 75 71.4 76.56 75.82 78.73 77.6 76.5 73.1
03/05/2019 19:25:33 75.85 75.86 78.35 76.2 75 71.4 76.44 76.49 78.73 77.6 76.5 73.1
03/05/2019 19:25:34 75.45 75.89 78.35 76.2 75 71.4 76.08 76.43 78.73 77.6 76.5 73.1
03/05/2019 19:25:35 72.31 75.22 78.35 76.2 75 71.4 73.78 75.96 78.73 77.6 76.5 73.1
03/05/2019 19:25:36 74.52 74.45 78.35 76.1 75 71.4 76.03 75.8 78.73 77.6 76.5 73.1
03/05/2019 19:25:37 74.07 74.52 78.35 76.1 75 71.4 75.57 75.9 78.73 77.6 76.5 73.1
03/05/2019 19:25:38 77.92 76.96 78.35 76.2 75 71.4 78.39 77.61 78.73 77.6 76.5 73.1
03/05/2019 19:25:39 77.98 77.9 78.35 76.2 75.1 71.4 78.69 78.63 78.73 77.6 76.5 73.1
03/05/2019 19:25:40 76 77.24 78.35 76.2 75.1 71.4 76.8 77.97 78.73 77.6 76.5 73.1
03/05/2019 19:25:41 78 77.8 78.35 76.2 75.1 71.4 78.84 78.52 78.73 77.6 76.5 73.1
03/05/2019 19:25:42 81.32 80.35 80.35 76.2 75.1 71.4 81.99 81.09 81.09 77.7 76.5 73.1
03/05/2019 19:25:43 79.38 80.34 80.35 76.3 75.1 71.5 79.82 80.87 81.09 77.7 76.5 73.1
03/05/2019 19:25:44 76.13 79.3 80.35 76.3 75.1 71.5 77.51 80 81.09 77.7 76.5 73.1
03/05/2019 19:25:45 77.47 77.94 80.35 76.3 75.1 71.5 78.36 78.83 81.09 77.7 76.5 73.1
03/05/2019 19:25:46 75.46 77.62 80.35 76.3 75.1 71.5 76.46 78.51 81.09 77.7 76.5 73.1
03/05/2019 19:25:47 78.18 77.97 80.35 76.3 75.1 71.5 80.01 79.52 81.09 77.7 76.5 73.1
03/05/2019 19:25:48 74.76 77.61 80.35 76.3 75.1 71.5 76.43 79.2 81.09 77.7 76.5 73.1
03/05/2019 19:25:49 78.37 77.92 80.35 76.3 75.1 71.5 79.11 78.85 81.09 77.7 76.5 73.1
03/05/2019 19:25:50 78.36 78.42 80.35 76.3 75.1 71.5 79.33 79.33 81.09 77.7 76.6 73.1
03/05/2019 19:25:51 78.57 79.26 80.35 76.3 75.2 71.5 79.46 80.14 81.09 77.7 76.6 73.1
03/05/2019 19:25:52 74.64 78.18 80.35 76.3 75.2 71.5 76.01 79.07 81.09 77.7 76.6 73.1
03/05/2019 19:25:53 76.7 76.78 80.35 76.3 75.2 71.5 77.92 77.91 81.09 77.7 76.6 73.1
03/05/2019 19:25:54 77.14 77.54 80.35 76.3 75.2 71.5 78.27 78.53 81.09 77.7 76.6 73.1
03/05/2019 19:25:55 73.17 76.73 80.35 76.3 75.2 71.5 74.81 77.92 81.09 77.7 76.6 73.1
03/05/2019 19:25:56 74.75 75.03 80.35 76.3 75.2 71.5 76.6 76.75 81.09 77.7 76.6 73.1
03/05/2019 19:25:57 75.81 75.8 80.35 76.3 75.2 71.5 76.79 77 81.09 77.7 76.6 73.1
03/05/2019 19:25:58 78.57 77.7 80.35 76.3 75.2 71.5 79.36 78.58 81.09 77.7 76.6 73.1
03/05/2019 19:25:59 78.22 78.09 80.35 76.3 75.2 71.5 79.11 78.97 81.09 77.8 76.6 73.1
03/05/2019 19:26:00 78.07 78.86 80.35 76.4 75.2 71.5 79.31 79.65 81.09 77.8 76.6 73.1
03/05/2019 19:26:01 74.22 77.71 80.35 76.4 75.2 71.5 76.17 78.9 81.09 77.8 76.6 73.1
03/05/2019 19:26:02 71.38 75.81 80.35 76.4 75.2 71.5 73.44 77.28 81.09 77.8 76.6 73.1
03/05/2019 19:26:03 71.95 73.74 80.35 76.4 75.2 71.5 74.09 75.39 81.09 77.8 76.6 73.1
03/05/2019 19:26:04 75.03 74.48 80.35 76.3 75.2 71.5 76.48 76 81.09 77.8 76.6 73.1
03/05/2019 19:26:05 72.53 74.89 80.35 76.3 75.2 71.5 73.89 76.34 81.09 77.7 76.6 73.1
03/05/2019 19:26:06 71.19 72.96 80.35 76.3 75.2 71.5 72.61 74.45 81.09 77.7 76.6 73.1
03/05/2019 19:26:07 74.35 73.77 80.35 76.3 75.2 71.5 74.85 74.53 81.09 77.7 76.6 73.1
03/05/2019 19:26:08 73.28 73.97 80.35 76.3 75.2 71.5 75.02 74.99 81.09 77.7 76.6 73.1
03/05/2019 19:26:09 73.67 73.85 80.35 76.3 75.2 71.5 74.96 75.14 81.09 77.7 76.6 73.1
03/05/2019 19:26:10 74.45 74.53 80.35 76.3 75.2 71.5 76.16 76.09 81.09 77.7 76.6 73.2
03/05/2019 19:26:11 77.73 77.11 80.35 76.3 75.2 71.5 78.54 78.18 81.09 77.7 76.6 73.2
03/05/2019 19:26:12 76.59 76.81 80.34 76.3 75.2 71.5 77.57 77.72 80.87 77.7 76.6 73.2
03/05/2019 19:26:13 76.68 76.72 79.3 76.3 75.2 71.5 77.59 77.81 80.14 77.7 76.6 73.2
03/05/2019 19:26:14 76.25 76.67 79.26 76.3 75.2 71.5 77.3 77.54 80.14 77.7 76.6 73.2
03/05/2019 19:26:15 75.52 76.5 79.26 76.3 75.2 71.5 77.14 77.51 80.14 77.7 76.6 73.2
03/05/2019 19:26:16 78.05 77.66 79.26 76.3 75.2 71.6 78.67 78.46 80.14 77.7 76.6 73.2
03/05/2019 19:26:17 80.95 79.94 79.94 76.4 75.2 71.6 81.49 80.54 80.54 77.7 76.6 73.2
03/05/2019 19:26:18 77.14 79.92 79.94 76.3 75.2 71.6 78.39 80.53 80.54 77.7 76.6 73.2
03/05/2019 19:26:19 76.8 78.26 79.94 76.3 75.3 71.6 77.6 79.22 80.54 77.7 76.6 73.2
03/05/2019 19:26:20 76.74 77.74 79.94 76.3 75.3 71.6 78.36 78.75 80.54 77.7 76.6 73.2
03/05/2019 19:26:21 75.73 77.1 79.94 76.3 75.3 71.6 76.92 78.39 80.54 77.7 76.6 73.2
03/05/2019 19:26:22 73.09 76.14 79.94 76.3 75.3 71.6 75.1 77.35 80.54 77.7 76.6 73.2
03/05/2019 19:26:23 74.45 74.87 79.94 76.3 75.3 71.6 76.21 76.54 80.54 77.7 76.6 73.2
03/05/2019 19:26:24 74.24 74.48 79.94 76.3 75.3 71.6 75.69 76.25 80.54 77.7 76.6 73.2
03/05/2019 19:26:25 72.75 74.56 79.94 76.3 75.3 71.6 74.76 76.16 80.54 77.7 76.6 73.2
03/05/2019 19:26:26 73.85 74.03 79.94 76.2 75.3 71.6 75.52 75.67 80.54 77.6 76.6 73.2
03/05/2019 19:26:27 74.01 74.15 79.94 76.2 75.3 71.6 75.69 75.88 80.54 77.6 76.6 73.2
03/05/2019 19:26:28 75.05 74.8 79.94 76.2 75.3 71.6 76.7 76.53 80.54 77.6 76.7 73.2
03/05/2019 19:26:29 76.78 76.34 79.94 76.2 75.3 71.6 77.46 77.3 80.54 77.6 76.7 73.2
03/05/2019 19:26:30 77.67 77.38 79.94 76.2 75.3 71.6 77.81 77.82 80.54 77.6 76.7 73.2
03/05/2019 19:26:31 78.54 78.34 79.94 76.2 75.3 71.6 78.98 78.72 80.54 77.6 76.7 73.2
03/05/2019 19:26:32 74.79 77.82 79.94 76.2 75.3 71.6 75.52 78.27 80.54 77.6 76.7 73.2
03/05/2019 19:26:33 75.22 76.15 79.94 76.1 75.3 71.6 76.34 76.95 80.54 77.5 76.7 73.2
03/05/2019 19:26:34 73.05 75.34 79.94 76.1 75.3 71.6 74.4 76.24 80.54 77.5 76.7 73.2
03/05/2019 19:26:35 74.53 74.79 79.94 76.1 75.3 71.6 76.12 75.91 80.54 77.5 76.7 73.2
03/05/2019 19:26:36 73.39 74.41 79.94 76.1 75.3 71.6 74.83 75.81 80.54 77.5 76.7 73.2
03/05/2019 19:26:37 70.98 73.59 79.94 76.1 75.3 71.6 72.8 75.09 80.54 77.5 76.7 73.2
03/05/2019 19:26:38 70.54 72.12 79.94 76.1 75.3 71.6 72.79 73.76 80.54 77.5 76.7 73.2
03/05/2019 19:26:39 70.78 71.28 79.94 76.1 75.3 71.6 73.07 73.44 80.54 77.5 76.7 73.2
03/05/2019 19:26:40 73.05 72.58 79.94 76.1 75.3 71.6 74.61 74.36 80.54 77.5 76.7 73.2
03/05/2019 19:26:41 70.39 72.25 79.94 76 75.3 71.6 72.83 74.18 80.54 77.4 76.7 73.2
03/05/2019 19:26:42 71.55 71.44 79.94 76 75.3 71.6 74.26 74.16 80.54 77.4 76.7 73.2
03/05/2019 19:26:43 72.66 72.33 79.94 76 75.3 71.6 74.7 74.71 80.54 77.4 76.7 73.2
03/05/2019 19:26:44 72.56 72.72 79.94 76 75.3 71.6 74.03 74.47 80.54 77.4 76.7 73.2
03/05/2019 19:26:45 71.97 72.49 79.94 76 75.3 71.6 73.83 74.25 80.54 77.4 76.7 73.2
03/05/2019 19:26:46 73.53 73.2 79.94 76 75.3 71.6 75.21 74.87 80.54 77.4 76.7 73.2
03/05/2019 19:26:47 75.07 74.72 79.92 76 75.3 71.6 76.44 76.15 80.53 77.4 76.7 73.2
03/05/2019 19:26:48 73.27 74.45 78.34 76 75.3 71.6 74.62 75.97 79.22 77.4 76.7 73.2
03/05/2019 19:26:49 69.19 73.47 78.34 76 75.3 71.6 71.14 74.84 78.75 77.4 76.7 73.2
03/05/2019 19:26:50 69.89 71.4 78.34 75.9 75.3 71.6 71.92 73.02 78.72 77.4 76.7 73.2
03/05/2019 19:26:51 71.01 71.07 78.34 75.9 75.3 71.6 72.51 72.66 78.72 77.3 76.7 73.2
03/05/2019 19:26:52 71.64 72.1 78.34 75.9 75.3 71.6 72.97 73.42 78.72 77.3 76.7 73.2
03/05/2019 19:26:53 70.7 71 78.34 75.9 75.3 71.6 72.75 72.82 78.72 77.3 76.7 73.2
03/05/2019 19:26:54 70.67 71.28 78.34 75.9 75.3 71.6 72.28 72.93 78.72 77.3 76.7 73.2
03/05/2019 19:26:55 73.54 72.65 78.34 75.8 75.3 71.6 74.97 74.09 78.72 77.2 76.7 73.2
03/05/2019 19:26:56 72.85 72.93 78.34 75.8 75.3 71.6 74.35 74.47 78.72 77.2 76.7 73.2
03/05/2019 19:26:57 72.72 73.01 78.34 75.8 75.3 71.6 74.22 74.46 78.72 77.2 76.7 73.2
03/05/2019 19:26:58 77.61 76.41 78.34 75.8 75.3 71.6 78.74 77.55 78.72 77.2 76.7 73.3
03/05/2019 19:26:59 76.35 76.8 78.34 75.8 75.3 71.6 77.62 77.89 78.72 77.2 76.7 73.3
03/05/2019 19:27:00 74.81 76.17 78.34 75.8 75.3 71.7 76.27 77.44 78.72 77.2 76.7 73.3
03/05/2019 19:27:01 75.5 76.11 77.82 75.8 75.3 71.7 79.59 79.48 79.48 77.2 76.7 73.3
03/05/2019 19:27:02 69.28 75.45 76.8 75.8 75.3 71.7 75.73 79.3 79.48 77.2 76.7 73.3
03/05/2019 19:27:03 70.5 72.6 76.8 75.7 75.3 71.7 72.2 76.7 79.48 77.1 76.7 73.3
03/05/2019 19:27:04 73.11 73.22 76.8 75.7 75.3 71.7 73.84 74.76 79.48 77.1 76.7 73.3
03/05/2019 19:27:05 75.12 74.57 76.8 75.7 75.3 71.7 75.95 75.53 79.48 77.1 76.7 73.3
03/05/2019 19:27:06 80.18 78.9 78.9 75.7 75.3 71.7 79.68 78.6 79.48 77.1 76.7 73.3
03/05/2019 19:27:07 80.44 80.37 80.37 75.7 75.3 71.7 81.25 80.92 80.92 77.1 76.7 73.3
03/05/2019 19:27:08 77.79 79.75 80.37 75.7 75.3 71.7 78.37 80.25 80.92 77.1 76.7 73.3
03/05/2019 19:27:09 77.53 78.67 80.37 75.7 75.3 71.7 78.29 79.25 80.92 77.1 76.7 73.3
03/05/2019 19:27:10 75.02 77.87 80.37 75.7 75.4 71.7 75.88 78.51 80.92 77.1 76.7 73.3
03/05/2019 19:27:11 72.76 76.22 80.37 75.7 75.4 71.7 73.99 76.99 80.92 77.1 76.7 73.3
03/05/2019 19:27:12 72.67 74.37 80.37 75.7 75.4 71.7 74.15 75.36 80.92 77.1 76.7 73.3
03/05/2019 19:27:13 73.17 73.41 80.37 75.7 75.4 71.7 74.66 74.72 80.92 77.1 76.7 73.3
03/05/2019 19:27:14 76.28 75.55 80.37 75.7 75.4 71.7 77.29 76.57 80.92 77.1 76.7 73.3
03/05/2019 19:27:15 74.8 75.81 80.37 75.7 75.4 71.7 75.08 76.71 80.92 77.1 76.7 73.3
03/05/2019 19:27:16 72.96 75.09 80.37 75.7 75.4 71.7 74.49 75.65 80.92 77.1 76.7 73.3
03/05/2019 19:27:17 71.49 73.97 80.37 75.7 75.4 71.7 73.63 75 80.92 77.1 76.7 73.3
03/05/2019 19:27:18 72.52 73.04 80.37 75.7 75.4 71.7 73.9 74.5 80.92 77.1 76.7 73.3
03/05/2019 19:27:19 72.38 73.35 80.37 75.7 75.4 71.7 74.01 74.43 80.92 77.1 76.7 73.3
03/05/2019 19:27:20 69.26 72.2 80.37 75.7 75.4 71.7 70.66 73.91 80.92 77.1 76.7 73.3
03/05/2019 19:27:21 71.99 71.88 80.37 75.7 75.4 71.7 72.67 72.78 80.92 77.1 76.7 73.3
03/05/2019 19:27:22 72.76 72.69 80.37 75.7 75.4 71.7 74.46 74.17 80.92 77 76.7 73.3
03/05/2019 19:27:23 72.88 73.33 80.37 75.7 75.4 71.7 74.98 75.05 80.92 77 76.7 73.3
03/05/2019 19:27:24 73.01 73.09 80.37 75.7 75.4 71.7 74.34 74.65 80.92 77 76.7 73.3
03/05/2019 19:27:25 69.52 73.06 80.37 75.6 75.4 71.7 71.85 74.53 80.92 77 76.7 73.3
03/05/2019 19:27:26 71.17 71.31 80.37 75.6 75.4 71.7 72.96 73.17 80.92 76.9 76.7 73.3
03/05/2019 19:27:27 76.01 75.26 80.37 75.6 75.4 71.7 76.67 76.08 80.92 76.9 76.7 73.3
03/05/2019 19:27:28 76.37 76.2 80.37 75.6 75.4 71.7 78.12 77.56 80.92 76.9 76.7 73.3
03/05/2019 19:27:29 75.58 75.9 80.37 75.6 75.4 71.7 76.98 77.4 80.92 76.9 76.7 73.3
03/05/2019 19:27:30 74.51 76.39 80.37 75.5 75.4 71.7 75.86 77.74 80.92 76.9 76.7 73.3
03/05/2019 19:27:31 69.46 74.59 80.37 75.5 75.4 71.7 71.91 75.98 80.92 76.9 76.7 73.3
03/05/2019 19:27:32 74.64 74.14 80.37 75.5 75.4 71.7 75.22 75.03 80.92 76.9 76.7 73.3
03/05/2019 19:27:33 72.1 74.05 80.37 75.5 75.4 71.7 73.46 74.92 80.92 76.8 76.7 73.3
03/05/2019 19:27:34 71.39 72.76 80.37 75.5 75.4 71.7 72.58 73.96 80.92 76.7 76.7 73.3
03/05/2019 19:27:35 73.68 73.33 80.37 75.5 75.4 71.7 75.44 74.88 80.92 76.7 76.7 73.3
03/05/2019 19:27:36 71.92 73.42 80.37 75.5 75.4 71.7 73.61 74.96 80.92 76.7 76.7 73.3
03/05/2019 19:27:37 73.77 73.64 79.75 75.4 75.4 71.7 74.89 74.82 80.25 76.7 76.7 73.3
03/05/2019 19:27:38 74.81 74.74 78.67 75.4 75.4 71.7 75.99 75.89 79.25 76.7 76.7 73.3
03/05/2019 19:27:39 69.36 74.27 77.87 75.4 75.3 71.7 71.15 75.49 78.51 76.7 76.7 73.3
03/05/2019 19:27:40 73.71 73.37 76.39 75.4 75.3 71.7 75.1 74.78 77.74 76.7 76.7 73.3
03/05/2019 19:27:41 76.76 76.04 76.39 75.4 75.3 71.7 77.67 77 77.74 76.7 76.7 73.3
03/05/2019 19:27:42 75.65 75.91 76.39 75.4 75.3 71.7 77 77.18 77.74 76.7 76.7 73.3
03/05/2019 19:27:43 77.78 77.37 77.37 75.4 75.3 71.7 79.21 78.76 78.76 76.7 76.7 73.3
03/05/2019 19:27:44 81.35 80.37 80.37 75.4 75.4 71.7 82.11 81.28 81.28 76.7 76.7 73.3
03/05/2019 19:27:45 77.75 80.15 80.37 75.5 75.4 71.7 78.51 81.06 81.28 76.7 76.7 73.3
03/05/2019 19:27:46 76.66 78.93 80.37 75.4 75.4 71.8 77.57 79.62 81.28 76.7 76.7 73.3
03/05/2019 19:27:47 79.73 79.55 80.37 75.5 75.4 71.8 80.98 80.65 81.28 76.7 76.7 73.3
03/05/2019 19:27:48 81.94 81.28 81.28 75.5 75.4 71.8 82.61 82.03 82.03 76.7 76.8 73.4
03/05/2019 19:27:49 79.8 81.56 81.56 75.5 75.4 71.8 80.6 82.31 82.31 76.8 76.8 73.4
03/05/2019 19:27:50 77 80.16 81.56 75.5 75.4 71.8 78.45 80.96 82.31 76.7 76.8 73.4
03/05/2019 19:27:51 75.43 78.33 81.56 75.5 75.4 71.8 76.82 79.46 82.31 76.7 76.8 73.4
03/05/2019 19:27:52 76.27 77.35 81.56 75.5 75.4 71.8 76.36 77.95 82.31 76.7 76.8 73.4
03/05/2019 19:27:53 83.46 82.71 82.71 75.5 75.5 71.8 83.31 82.22 82.31 76.7 76.8 73.4
03/05/2019 19:27:54 80.89 83.58 83.58 75.6 75.5 71.8 80.35 82.86 82.86 76.7 76.8 73.4
03/05/2019 19:27:55 77.82 81.08 83.58 75.5 75.5 71.8 78.9 80.72 82.86 76.7 76.8 73.4
03/05/2019 19:27:56 77.48 79.91 83.58 75.5 75.5 71.8 77.57 79.96 82.86 76.7 76.8 73.4
03/05/2019 19:27:57 76.15 77.91 83.58 75.5 75.5 71.8 77.16 78.14 82.86 76.7 76.8 73.4
03/05/2019 19:27:58 75.13 76.83 83.58 75.5 75.5 71.8 76.61 77.64 82.86 76.7 76.8 73.4
03/05/2019 19:27:59 80.21 78.91 83.58 75.5 75.5 71.8 80.63 79.51 82.86 76.7 76.8 73.4
03/05/2019 19:28:00 80.01 79.79 83.58 75.5 75.5 71.8 80.41 80.18 82.86 76.7 76.8 73.4
03/05/2019 19:28:01 81.46 81.01 83.58 75.6 75.5 71.9 82.25 81.69 82.86 76.7 76.9 73.4
03/05/2019 19:28:02 76.39 80.93 83.58 75.6 75.5 71.9 78.01 81.66 82.86 76.8 76.9 73.4
03/05/2019 19:28:03 75.9 78.67 83.58 75.6 75.5 71.9 77.21 79.78 82.86 76.8 76.9 73.4
03/05/2019 19:28:04 73.41 77.07 83.58 75.6 75.5 71.9 75.18 78.28 82.86 76.8 76.9 73.4
03/05/2019 19:28:05 76.64 76.82 83.58 75.6 75.5 71.9 77.56 77.77 82.86 76.8 76.9 73.4
03/05/2019 19:28:06 80.73 79.59 83.58 75.6 75.6 71.9 81.51 80.53 82.86 76.8 76.9 73.4
03/05/2019 19:28:07 76.79 79.57 83.58 75.6 75.6 71.9 77.55 80.5 82.86 76.8 76.9 73.4
03/05/2019 19:28:08 75.05 77.9 83.58 75.6 75.6 71.9 76.53 78.81 82.86 76.8 76.9 73.4
03/05/2019 19:28:09 77.06 77.1 83.58 75.6 75.6 71.9 78.32 78.34 82.86 76.8 76.9 73.4
03/05/2019 19:28:10 78.36 78.29 83.58 75.7 75.6 71.9 79.34 79.26 82.86 76.8 76.9 73.5
03/05/2019 19:28:11 75.85 77.75 83.58 75.7 75.6 71.9 77.5 78.79 82.86 76.8 76.9 73.5
03/05/2019 19:28:12 73.92 76.57 83.58 75.7 75.6 71.9 75.14 77.93 82.86 76.8 76.9 73.5
03/05/2019 19:28:13 70.05 74.94 83.58 75.7 75.6 71.9 71.99 76.23 82.86 76.8 76.9 73.5
03/05/2019 19:28:14 70.43 72.74 83.58 75.6 75.6 71.9 72.71 74.34 82.86 76.8 76.9 73.5
03/05/2019 19:28:15 68.99 71.47 83.58 75.6 75.6 71.9 70.72 73.28 82.86 76.8 76.9 73.5
03/05/2019 19:28:16 70.62 70.73 83.58 75.6 75.6 71.9 72.35 72.44 82.86 76.8 76.9 73.5
03/05/2019 19:28:17 74.89 74.27 83.58 75.6 75.6 71.9 75.78 75.22 82.86 76.8 76.9 73.5
03/05/2019 19:28:18 77.71 76.78 83.58 75.6 75.6 71.9 78.12 77.36 82.86 76.8 76.9 73.5
03/05/2019 19:28:19 79.03 78.86 83.58 75.7 75.6 71.9 79.78 79.53 82.86 76.8 76.9 73.5
03/05/2019 19:28:20 79.08 79.51 83.58 75.7 75.6 71.9 79.95 80.09 82.86 76.8 76.9 73.5
03/05/2019 19:28:21 77.36 78.78 83.58 75.7 75.6 71.9 78.44 79.64 82.86 76.8 76.9 73.5
03/05/2019 19:28:22 75.55 77.89 83.58 75.7 75.6 71.9 76.97 78.84 82.86 76.8 76.9 73.5
03/05/2019 19:28:23 77.58 77.36 83.58 75.7 75.6 71.9 78.03 78.06 82.86 76.8 76.9 73.5
03/05/2019 19:28:24 73.49 77.26 81.08 75.7 75.6 71.9 74.19 77.92 81.69 76.8 76.9 73.5
03/05/2019 19:28:25 72.88 75.38 81.01 75.7 75.6 71.9 74.05 76.06 81.69 76.8 76.9 73.5
03/05/2019 19:28:26 72.56 73.72 81.01 75.7 75.6 71.9 73.86 74.68 81.69 76.8 76.9 73.5
03/05/2019 19:28:27 78.8 77.86 81.01 75.7 75.6 71.9 79.46 78.57 81.69 76.8 76.9 73.5
03/05/2019 19:28:28 77.86 78.74 81.01 75.7 75.6 71.9 78.43 79.07 81.69 76.8 77 73.5
03/05/2019 19:28:29 75.63 77.47 81.01 75.7 75.6 71.9 77 78.18 81.69 76.8 77 73.5
03/05/2019 19:28:30 73.51 76.4 81.01 75.7 75.6 71.9 75.02 77.48 81.69 76.8 77 73.5
03/05/2019 19:28:31 74.39 74.97 80.93 75.7 75.6 71.9 75.73 76.14 81.66 76.8 77 73.5
03/05/2019 19:28:32 75.01 75.29 79.59 75.7 75.6 71.9 76.92 77 80.53 76.8 77 73.5
03/05/2019 19:28:33 77.76 77.17 79.59 75.7 75.6 71.9 78.47 78.07 80.53 76.8 77 73.5
03/05/2019 19:28:34 78.74 78.6 79.59 75.7 75.7 72 78.73 78.93 80.53 76.8 77 73.5
03/05/2019 19:28:35 76.37 77.92 79.59 75.7 75.7 72 77.95 78.58 80.53 76.8 77 73.5
03/05/2019 19:28:36 74.65 76.96 79.57 75.7 75.7 72 76.64 78.11 80.5 76.8 77 73.5
03/05/2019 19:28:37 76.87 76.66 79.51 75.8 75.7 72 77.88 77.8 80.09 76.9 77 73.5
03/05/2019 19:28:38 74.91 76.64 79.51 75.8 75.7 72 76.12 77.75 80.09 76.9 77 73.5
03/05/2019 19:28:39 74.22 75.61 79.51 75.8 75.7 72 76.1 76.97 80.09 76.9 77 73.5
03/05/2019 19:28:40 72.29 74.64 79.51 75.8 75.7 72 74.04 76.22 80.09 76.9 77 73.5
03/05/2019 19:28:41 73.8 73.91 79.51 75.8 75.7 72 75.52 75.59 80.09 76.9 77 73.5
03/05/2019 19:28:42 72.37 73.97 79.51 75.8 75.7 72 74.22 75.75 80.09 76.9 77 73.5
03/05/2019 19:28:43 74.75 74.33 79.51 75.8 75.7 72 75.95 75.64 80.09 76.9 77 73.5
03/05/2019 19:28:44 73.23 74.47 79.51 75.8 75.7 72 74.69 75.76 80.09 76.9 77 73.5
03/05/2019 19:28:45 72.28 73.76 79.51 75.8 75.7 72 73.65 75.07 80.09 76.9 77 73.5
03/05/2019 19:28:46 73 73.13 79.51 75.8 75.7 72 74.25 74.39 80.09 76.9 77 73.5
03/05/2019 19:28:47 74.24 74.02 79.51 75.8 75.7 72 75.81 75.56 80.09 76.9 77 73.5
03/05/2019 19:28:48 71.93 73.84 79.51 75.8 75.7 72 73.68 75.35 80.09 76.9 77 73.5
03/05/2019 19:28:49 70.87 72.71 79.51 75.8 75.7 72 73.07 74.41 80.09 76.9 77 73.5
03/05/2019 19:28:50 72.79 72.6 78.78 75.8 75.7 72 74.8 74.54 79.64 76.9 77 73.5
03/05/2019 19:28:51 72.43 72.75 78.74 75.8 75.7 72 74.61 74.91 79.07 76.9 77 73.5
03/05/2019 19:28:52 74.52 73.85 78.74 75.8 75.7 72 76.22 75.59 79.07 76.9 77 73.5
03/05/2019 19:28:53 75.07 74.78 78.74 75.8 75.7 72 76.11 76.11 79.07 76.9 77 73.5
03/05/2019 19:28:54 75.59 75.64 78.74 75.8 75.7 72 76.29 76.4 79.07 76.9 77 73.5
03/05/2019 19:28:55 79.27 78.17 78.74 75.8 75.7 72 78.99 78.15 79.07 76.9 77 73.5
03/05/2019 19:28:56 77.79 78.58 78.74 75.8 75.7 72 78.27 78.84 79.07 76.9 77 73.5
03/05/2019 19:28:57 73.33 77.98 78.74 75.8 75.7 72 74.93 78.33 79.07 76.9 77 73.5
03/05/2019 19:28:58 73.66 75.46 78.6 75.8 75.7 72 75.99 76.66 78.93 76.9 77 73.5
03/05/2019 19:28:59 73.81 74.49 78.6 75.9 75.7 72 75.85 76.3 78.93 76.9 77 73.5
03/05/2019 19:29:00 74.58 74.54 78.6 75.9 75.7 72 76.21 76.33 78.93 77 77 73.5
03/05/2019 19:29:01 77.92 77.26 78.6 75.9 75.7 72 78.36 78.01 78.93 77 77 73.6
03/05/2019 19:29:02 76.22 76.85 78.6 75.9 75.7 72 77.84 77.97 78.93 77 77 73.6
03/05/2019 19:29:03 78.49 78.11 78.6 75.9 75.7 72 79.14 78.94 78.94 77 77 73.6
03/05/2019 19:29:04 74.57 77.8 78.58 75.9 75.7 72 75.56 78.64 78.94 77 77 73.6
03/05/2019 19:29:05 70.91 75.96 78.58 75.9 75.7 72 73.22 76.88 78.94 77 77 73.6
03/05/2019 19:29:06 72.88 73.65 78.58 75.9 75.7 72 74.66 75.18 78.94 77 77 73.6
03/05/2019 19:29:07 73.4 73.68 78.58 75.9 75.7 72 74.82 75.2 78.94 77 77 73.6
03/05/2019 19:29:08 74.22 74.08 78.58 75.9 75.7 72 75.36 75.32 78.94 77 77 73.6
03/05/2019 19:29:09 74.5 74.52 78.58 75.9 75.7 72 76.22 75.91 78.94 77 77 73.6
03/05/2019 19:29:10 70.86 74.28 78.58 75.9 75.7 72 72.92 75.9 78.94 77 77 73.6
03/05/2019 19:29:11 73.72 73.67 78.58 75.9 75.7 72 75.29 75.11 78.94 77 77 73.6
03/05/2019 19:29:12 75.67 74.94 78.58 75.9 75.7 72 77.01 76.4 78.94 77 77 73.6
03/05/2019 19:29:13 76.3 75.9 78.58 76 75.7 72 77.23 76.97 78.94 77 77 73.6
03/05/2019 19:29:14 73.68 75.95 78.58 76 75.7 72 75.26 76.94 78.94 77 77 73.6
03/05/2019 19:29:15 75.28 75.29 78.58 76 75.7 72 76.56 76.45 78.94 77 77 73.6
03/05/2019 19:29:16 77.96 77.49 78.58 76 75.7 72 78.69 78.27 78.94 77.1 77 73.6
03/05/2019 19:29:17 76.93 77.15 78.58 76 75.7 72 78.23 78.33 78.94 77.1 77 73.6
03/05/2019 19:29:18 76.13 77.22 78.58 76 75.7 72 77.59 78.47 78.94 77.1 77 73.6
03/05/2019 19:29:19 76.26 76.82 78.58 76 75.7 72 77.31 77.93 78.94 77.1 77 73.6
03/05/2019 19:29:20 76.32 76.6 78.58 76 75.7 72.1 77.37 77.75 78.94 77 77 73.6
03/05/2019 19:29:21 77.57 77.16 78.58 75.9 75.7 72.1 78.46 78.12 78.94 77 77 73.6
03/05/2019 19:29:22 79.13 78.87 78.87 75.9 75.7 72.1 79.13 79.02 79.02 77 77 73.6
03/05/2019 19:29:23 77.2 78.62 78.87 75.9 75.7 72.1 78.65 79.01 79.02 77 77 73.6
03/05/2019 19:29:24 78.6 78.59 78.87 76 75.7 72.1 79.09 79.23 79.23 77 77 73.6
03/05/2019 19:29:25 79.05 79.17 79.17 76 75.7 72.1 79.75 79.78 79.78 77 77 73.6
03/05/2019 19:29:26 81.12 80.72 80.72 76 75.7 72.1 81.67 81.35 81.35 77.1 77 73.6
03/05/2019 19:29:27 81.29 81.8 81.8 76 75.7 72.1 81.22 81.99 81.99 77.1 77 73.6
03/05/2019 19:29:28 76.01 80.86 81.8 76 75.7 72.1 77.1 81.11 81.99 77.1 77 73.6
03/05/2019 19:29:29 80.35 79.99 81.8 76.1 75.7 72.1 80.6 80.34 81.99 77.1 77 73.6
03/05/2019 19:29:30 78.93 79.65 81.8 76.1 75.8 72.1 81.42 81.3 81.99 77.1 77.1 73.6
03/05/2019 19:29:31 77.65 79.35 81.8 76.1 75.8 72.1 78.82 81.25 81.99 77.2 77.1 73.6
03/05/2019 19:29:32 75.51 78.32 81.8 76.1 75.8 72.1 76.98 79.84 81.99 77.2 77.1 73.7
03/05/2019 19:29:33 77.93 78.05 81.8 76.1 75.8 72.1 79.47 79.55 81.99 77.2 77.1 73.7
03/05/2019 19:29:34 78.09 78.07 81.8 76.1 75.8 72.1 79.07 79.19 81.99 77.2 77.1 73.7
03/05/2019 19:29:35 76.11 77.83 81.8 76.1 75.7 72.1 77.74 78.99 81.99 77.2 77.1 73.7
03/05/2019 19:29:36 75.47 77 81.8 76.1 75.7 72.1 77.3 78.52 81.99 77.2 77 73.7
03/05/2019 19:29:37 72.95 75.98 81.8 76.1 75.7 72.1 74.83 77.62 81.99 77.2 77 73.7
03/05/2019 19:29:38 72.41 74.76 81.8 76.1 75.7 72.1 74.18 76.37 81.99 77.2 77 73.7
03/05/2019 19:29:39 73.75 73.79 81.8 76.1 75.7 72.1 74.85 75.31 81.99 77.2 77 73.7
03/05/2019 19:29:40 76.61 75.69 81.8 76.1 75.7 72.1 77.79 76.9 81.99 77.2 77 73.7
03/05/2019 19:29:41 75.21 75.81 81.8 76.1 75.7 72.1 76.53 77.07 81.99 77.2 77 73.7
03/05/2019 19:29:42 76.65 76.37 81.8 76.1 75.7 72.1 79.02 78.31 81.99 77.2 77 73.7
03/05/2019 19:29:43 78.87 78.37 81.8 76.1 75.7 72.1 80.38 79.95 81.99 77.2 77 73.7
03/05/2019 19:29:44 76.09 78.23 81.8 76.1 75.7 72.2 78.03 79.91 81.99 77.2 77 73.7
03/05/2019 19:29:45 75.32 77.03 81.8 76.1 75.7 72.2 85.03 84.62 84.62 77.3 77.1 73.7
03/05/2019 19:29:46 75.53 76.25 81.8 76.1 75.7 72.2 77.21 82.26 84.62 77.3 77.1 73.7
03/05/2019 19:29:47 75.8 75.92 81.8 76.1 75.7 72.2 77.26 79.73 84.62 77.3 77.1 73.7
03/05/2019 19:29:48 75.61 76.1 81.8 76.1 75.7 72.2 77.11 78.4 84.62 77.3 77.1 73.7
03/05/2019 19:29:49 74.43 75.76 81.8 76.1 75.7 72.2 76.07 77.58 84.62 77.3 77.1 73.7
03/05/2019 19:29:50 72.08 74.71 81.8 76.1 75.7 72.2 74.45 76.56 84.62 77.3 77.1 73.7
03/05/2019 19:29:51 70.98 73.15 81.8 76.1 75.7 72.2 73.31 75.22 84.62 77.3 77.1 73.7
03/05/2019 19:29:52 76.29 75.3 81.8 76.1 75.7 72.2 77.4 76.6 84.62 77.3 77.1 73.7
03/05/2019 19:29:53 71.08 75.07 81.8 76.1 75.7 72.2 73.42 76.42 84.62 77.2 77.1 73.7
03/05/2019 19:29:54 76.13 75.24 81.8 76.1 75.7 72.2 78.32 77.33 84.62 77.2 77.1 73.7
03/05/2019 19:29:55 76.73 76.71 81.8 76.1 75.7 72.2 77.86 78.22 84.62 77.2 77.1 73.7
03/05/2019 19:29:56 71.11 76.09 81.8 76 75.7 72.2 73.06 77.5 84.62 77.2 77.1 73.7
03/05/2019 19:29:57 76.93 76.3 80.86 76 75.7 72.2 78.74 78.09 84.62 77.2 77.1 73.7
03/05/2019 19:29:58 77.8 77.73 79.99 76 75.7 72.2 78.59 78.75 84.62 77.2 77.1 73.7
03/05/2019 19:29:59 75.15 77.06 79.65 76 75.7 72.2 76.23 78.27 84.62 77.2 77.1 73.7
03/05/2019 19:30:00 79.01 78.53 79.35 76 75.7 72.2 79.31 79.04 84.62 77.2 77.1 73.7
03/05/2019 19:30:01 76.03 77.77 78.53 76.1 75.8 72.2 77.27 78.31 84.62 77.2 77.1 73.7
03/05/2019 19:30:02 77.36 77.66 78.53 76.1 75.8 72.2 78.23 78.46 84.62 77.2 77.1 73.7
03/05/2019 19:30:03 76.28 77.07 78.53 76.1 75.8 72.2 77.5 77.95 84.62 77.2 77.1 73.7
03/05/2019 19:30:04 76.84 76.95 78.53 76.1 75.8 72.2 77.88 78.04 84.62 77.2 77.1 73.7
03/05/2019 19:30:05 80.04 79.26 79.26 76.1 75.8 72.2 85.69 84.7 84.7 77.3 77.1 73.8
03/05/2019 19:30:06 76.26 78.94 79.26 76.1 75.8 72.2 77.34 83.64 84.7 77.3 77.1 73.8
03/05/2019 19:30:07 76.73 77.51 79.26 76.1 75.8 72.2 77.6 80.77 84.7 77.3 77.2 73.8
03/05/2019 19:30:08 77.61 77.45 79.26 76.1 75.8 72.2 78.76 79.07 84.7 77.3 77.2 73.8
03/05/2019 19:30:09 78.64 78.53 79.26 76.1 75.8 72.2 79.79 79.85 84.7 77.3 77.2 73.8
03/05/2019 19:30:10 79.41 79.32 79.32 76.1 75.8 72.2 80.53 80.65 84.7 77.4 77.2 73.8
03/05/2019 19:30:11 78.65 79.25 79.32 76.2 75.8 72.2 79.65 80.25 84.7 77.4 77.2 73.8
03/05/2019 19:30:12 75.41 78.75 79.32 76.2 75.8 72.2 76.88 79.85 84.7 77.4 77.2 73.8
03/05/2019 19:30:13 76.95 77.24 79.32 76.2 75.8 72.2 78.21 78.46 84.7 77.4 77.2 73.8
03/05/2019 19:30:14 77.69 77.57 79.32 76.2 75.8 72.2 79.01 78.81 84.7 77.4 77.2 73.8
03/05/2019 19:30:15 76.9 77.47 79.32 76.2 75.8 72.3 78.46 78.77 84.7 77.4 77.2 73.8
03/05/2019 19:30:16 81.54 80.64 80.64 76.2 75.8 72.3 82.2 81.47 84.7 77.4 77.2 73.8
03/05/2019 19:30:17 80.26 80.64 80.64 76.3 75.8 72.3 80.76 81.42 84.7 77.5 77.2 73.8
03/05/2019 19:30:18 78.66 80.33 80.64 76.3 75.8 72.3 78.96 80.89 84.7 77.5 77.2 73.8
03/05/2019 19:30:19 74.3 79.43 80.64 76.3 75.8 72.3 75.24 79.86 84.7 77.5 77.2 73.8
03/05/2019 19:30:20 76.08 76.82 80.64 76.3 75.8 72.3 77.23 77.6 84.7 77.5 77.2 73.8
03/05/2019 19:30:21 76.14 76.62 80.64 76.3 75.8 72.3 77.2 77.6 84.7 77.5 77.2 73.8
03/05/2019 19:30:22 76.69 76.71 80.64 76.3 75.8 72.3 77.75 77.79 84.7 77.5 77.2 73.8
03/05/2019 19:30:23 79.77 79.08 80.64 76.3 75.9 72.3 80.22 79.7 84.7 77.5 77.2 73.8
03/05/2019 19:30:24 79.07 79.65 80.64 76.3 75.9 72.3 80.35 80.48 84.7 77.5 77.2 73.8
03/05/2019 19:30:25 80.66 80.53 80.64 76.3 75.9 72.3 81.26 81.23 84.7 77.5 77.2 73.8
03/05/2019 19:30:26 80.77 81.26 81.26 76.3 75.9 72.3 81.76 82.05 84.7 77.5 77.2 73.8
03/05/2019 19:30:27 79.83 80.93 81.26 76.4 75.9 72.3 80.75 81.65 84.7 77.5 77.3 73.8
03/05/2019 19:30:28 79.14 79.92 81.26 76.4 75.9 72.3 79.22 80.86 84.7 77.6 77.3 73.8
03/05/2019 19:30:29 80.06 80.07 81.26 76.4 75.9 72.3 80.89 80.71 84.7 77.6 77.3 73.8
03/05/2019 19:30:30 83.29 82.51 82.51 76.5 75.9 72.3 83.67 82.89 84.7 77.6 77.3 73.8
03/05/2019 19:30:31 78.63 82.56 82.56 76.5 76 72.3 79.81 82.91 84.7 77.7 77.3 73.9
03/05/2019 19:30:32 79.61 80.37 82.56 76.5 76 72.3 79.84 81.08 84.7 77.7 77.3 73.9
03/05/2019 19:30:33 80.87 80.94 82.56 76.5 76 72.3 81.41 81.42 84.7 77.7 77.3 73.9
03/05/2019 19:30:34 78.17 80.47 82.56 76.5 76 72.3 78.93 81.04 84.7 77.7 77.3 73.9
03/05/2019 19:30:35 77.31 79.12 82.56 76.5 76 72.3 78.24 79.82 83.64 77.7 77.3 73.9
03/05/2019 19:30:36 74.5 77.79 82.56 76.5 76 72.3 76.13 78.62 82.91 77.7 77.3 73.9
03/05/2019 19:30:37 80.68 79.41 82.56 76.6 76 72.4 81.85 80.65 82.91 77.7 77.3 73.9
03/05/2019 19:30:38 79.65 79.88 82.56 76.6 76 72.4 79.98 80.83 82.91 77.7 77.3 73.9
03/05/2019 19:30:39 75.62 79.6 82.56 76.6 76 72.4 76.62 80.24 82.91 77.7 77.3 73.9
03/05/2019 19:30:40 78.48 78.35 82.56 76.6 76 72.4 79.28 79.18 82.91 77.7 77.3 73.9
03/05/2019 19:30:41 80.04 79.59 82.56 76.6 76 72.4 80.35 80.08 82.91 77.8 77.4 73.9
03/05/2019 19:30:42 77.3 79.35 82.56 76.6 76 72.4 78.42 79.82 82.91 77.7 77.3 73.9
03/05/2019 19:30:43 78.43 78.74 82.56 76.6 76 72.4 78.65 79.23 82.91 77.7 77.4 73.9
03/05/2019 19:30:44 78.37 78.71 82.56 76.6 76 72.4 79 79.14 82.91 77.7 77.4 73.9
03/05/2019 19:30:45 79.43 79.21 82.56 76.6 76 72.4 79.92 79.73 82.91 77.7 77.4 73.9
03/05/2019 19:30:46 79.68 80.07 82.56 76.6 76 72.4 80.36 80.48 82.91 77.8 77.4 73.9
03/05/2019 19:30:47 73.22 79.2 82.56 76.6 76 72.4 75.21 79.91 82.91 77.7 77.4 73.9
03/05/2019 19:30:48 75.47 76.54 82.56 76.6 76 72.4 76.89 77.63 82.91 77.7 77.4 73.9
03/05/2019 19:30:49 77.8 77.36 82.56 76.6 76 72.4 78.36 78.08 82.91 77.7 77.4 73.9
03/05/2019 19:30:50 79.34 78.88 82.56 76.6 76 72.4 80.11 79.68 82.91 77.7 77.4 73.9
03/05/2019 19:30:51 75.56 78.71 82.56 76.6 76 72.4 76.48 79.45 82.91 77.7 77.4 73.9
03/05/2019 19:30:52 76.7 77.54 82.56 76.6 76 72.4 77.85 78.51 82.91 77.7 77.4 73.9
03/05/2019 19:30:53 73.64 76.58 82.56 76.6 76 72.4 75.21 77.61 82.91 77.7 77.4 73.9
03/05/2019 19:30:54 77.84 77.25 82.56 76.6 76 72.4 78.05 77.74 82.91 77.7 77.4 73.9
03/05/2019 19:30:55 81.89 81.06 82.56 76.6 76.1 72.4 82.98 82.08 82.91 77.8 77.4 73.9
03/05/2019 19:30:56 78.54 81.08 82.56 76.6 76.1 72.4 79.27 82.09 82.91 77.8 77.4 73.9
03/05/2019 19:30:57 79.94 80.44 82.56 76.7 76.1 72.4 81.2 81.48 82.91 77.8 77.4 74
03/05/2019 19:30:58 80.08 80.37 82.56 76.7 76.1 72.4 80.58 81.31 82.91 77.8 77.4 74
03/05/2019 19:30:59 80.16 80.22 82.56 76.7 76.1 72.5 80.65 80.79 82.91 77.8 77.4 74
03/05/2019 19:31:00 78.84 79.98 82.56 76.7 76.1 72.5 79.76 80.78 82.91 77.8 77.4 74
03/05/2019 19:31:01 74.88 79.23 81.08 76.7 76.1 72.5 75.68 79.95 82.09 77.8 77.4 74
03/05/2019 19:31:02 76.95 77.41 81.08 76.7 76.1 72.5 78.01 78.25 82.09 77.8 77.4 74
03/05/2019 19:31:03 76.47 77.34 81.08 76.7 76.1 72.5 77.51 78.22 82.09 77.8 77.4 74
03/05/2019 19:31:04 76.14 76.84 81.08 76.7 76.1 72.5 77.45 77.82 82.09 77.8 77.4 74
03/05/2019 19:31:05 75.98 76.93 81.08 76.7 76.1 72.5 77.06 77.88 82.09 77.8 77.4 74
03/05/2019 19:31:06 75.18 76.29 81.08 76.7 76.1 72.5 75.99 77.23 82.09 77.8 77.4 74
03/05/2019 19:31:07 71.92 75.34 81.08 76.7 76.1 72.5 73.3 76.3 82.09 77.8 77.4 74
03/05/2019 19:31:08 76.93 76.15 81.08 76.7 76.1 72.5 77.73 76.93 82.09 77.9 77.4 74
03/05/2019 19:31:09 76.72 76.74 81.08 76.7 76.1 72.5 77.95 77.8 82.09 77.9 77.4 74
03/05/2019 19:31:10 76.34 77.02 81.08 76.7 76.1 72.5 77.1 77.88 82.09 77.9 77.4 74
03/05/2019 19:31:11 81.27 80.16 81.08 76.8 76.1 72.5 81.65 80.62 82.09 77.9 77.5 74
03/05/2019 19:31:12 81.38 80.94 81.08 76.8 76.2 72.5 81.97 81.51 82.09 77.9 77.5 74
03/05/2019 19:31:13 79.75 80.82 81.08 76.8 76.2 72.5 80.19 81.38 82.09 77.9 77.5 74
03/05/2019 19:31:14 77.09 80.13 81.08 76.8 76.2 72.5 78.22 80.63 82.09 77.9 77.5 74
03/05/2019 19:31:15 78.48 78.68 81.08 76.8 76.2 72.5 79.75 79.82 82.09 77.9 77.5 74
03/05/2019 19:31:16 80.16 80.07 81.08 76.8 76.2 72.5 80.63 80.59 82.09 77.9 77.5 74
03/05/2019 19:31:17 77.56 79.41 81.08 76.8 76.2 72.5 78.22 80.1 82.09 77.9 77.5 74
03/05/2019 19:31:18 77.73 78.08 81.08 76.8 76.2 72.5 78.67 78.86 82.09 77.9 77.5 74
03/05/2019 19:31:19 79.66 79.4 81.08 76.8 76.2 72.5 80.43 80.12 82.09 77.9 77.5 74
03/05/2019 19:31:20 77.24 78.98 81.08 76.8 76.2 72.5 78.17 79.81 82.09 77.9 77.5 74
03/05/2019 19:31:21 79.54 79.54 81.08 76.8 76.2 72.5 79.85 79.97 82.09 77.9 77.5 74
03/05/2019 19:31:22 79.5 79.96 81.08 76.9 76.2 72.6 80.13 80.41 82.09 78 77.5 74
03/05/2019 19:31:23 78.64 79.34 81.08 76.9 76.2 72.6 79.76 80.02 82.09 78 77.5 74
03/05/2019 19:31:24 78.22 79.07 81.08 76.9 76.2 72.6 79.44 80.01 82.09 78 77.5 74
03/05/2019 19:31:25 76.87 78.45 81.08 76.9 76.2 72.6 78.65 79.72 82.09 78 77.5 74.1
03/05/2019 19:31:26 75.57 77.43 80.94 76.9 76.2 72.6 76.85 78.91 81.51 78 77.5 74.1
03/05/2019 19:31:27 77.61 77.37 80.94 76.9 76.2 72.6 78.89 78.64 81.51 78 77.5 74.1
03/05/2019 19:31:28 78.5 78.31 80.94 76.9 76.2 72.6 79.2 79.27 81.51 78 77.5 74.1
03/05/2019 19:31:29 75.48 78.02 80.94 76.9 76.2 72.6 76.73 78.91 81.51 78 77.5 74.1
03/05/2019 19:31:30 76.27 76.83 80.94 76.9 76.2 72.6 77.46 77.89 81.51 78 77.5 74.1
03/05/2019 19:31:31 78.47 78.05 80.94 76.9 76.3 72.6 79.76 79.22 81.51 78 77.5 74.1
03/05/2019 19:31:32 79.73 79.78 80.94 76.9 76.3 72.6 80.28 80.39 81.51 78 77.6 74.1
03/05/2019 19:31:33 77.34 78.7 80.94 76.9 76.3 72.6 78.07 79.56 81.51 78 77.6 74.1
03/05/2019 19:31:34 74.1 77.91 80.94 76.9 76.3 72.6 76.96 78.73 81.51 78 77.6 74.1
03/05/2019 19:31:35 74.2 75.94 80.94 76.9 76.3 72.6 75.33 77.64 81.51 78 77.6 74.1
03/05/2019 19:31:36 76.87 76.45 80.94 76.9 76.3 72.6 77.73 77.41 81.51 78 77.6 74.1
03/05/2019 19:31:37 77.15 77.03 80.94 77 76.3 72.6 77.82 77.73 81.51 78.1 77.6 74.1
03/05/2019 19:31:38 74.46 76.84 80.94 77 76.3 72.6 75.94 77.62 81.51 78.1 77.6 74.1
03/05/2019 19:31:39 77.48 76.96 80.94 77 76.3 72.6 78.52 78.16 81.51 78.1 77.6 74.1
03/05/2019 19:31:40 75.9 76.9 80.94 77 76.3 72.6 76.59 77.88 81.51 78.1 77.6 74.1
03/05/2019 19:31:41 75.65 76.16 80.94 77 76.3 72.6 77.31 77.41 81.51 78.1 77.6 74.1
03/05/2019 19:31:42 74.16 76.02 80.82 77 76.3 72.6 75.75 77.42 81.38 78.1 77.6 74.1
03/05/2019 19:31:43 79.39 78.48 80.13 77 76.3 72.6 79.72 78.97 80.63 78.1 77.6 74.1
03/05/2019 19:31:44 81.35 80.43 80.43 77 76.3 72.6 81.38 80.61 80.61 78.1 77.6 74.1
03/05/2019 19:31:45 79.69 80.38 80.43 77.1 76.3 72.6 80.4 80.72 80.72 78.1 77.6 74.1
03/05/2019 19:31:46 79.51 80.31 80.43 77.1 76.3 72.6 80.32 80.93 80.93 78.2 77.6 74.1
03/05/2019 19:31:47 78.46 79.56 80.43 77.1 76.3 72.6 79.31 80.29 80.93 78.2 77.6 74.1
03/05/2019 19:31:48 78.02 78.72 80.43 77.1 76.3 72.6 78.48 79.44 80.93 78.2 77.6 74.1
03/05/2019 19:31:49 78.7 78.83 80.43 77.1 76.3 72.7 79.54 79.52 80.93 78.2 77.6 74.1
03/05/2019 19:31:50 81.16 80.68 80.68 77.2 76.4 72.7 81.48 81.17 81.17 78.2 77.6 74.1
03/05/2019 19:31:51 78.44 80.28 80.68 77.2 76.4 72.7 78.92 80.65 81.17 78.2 77.6 74.1
03/05/2019 19:31:52 77.11 78.93 80.68 77.2 76.4 72.7 77.82 79.43 81.17 78.2 77.6 74.1
03/05/2019 19:31:53 75.59 77.94 80.68 77.2 76.4 72.7 76.42 78.58 81.17 78.2 77.6 74.1
03/05/2019 19:31:54 75.09 76.44 80.68 77.2 76.4 72.7 76.75 77.33 81.17 78.3 77.6 74.1
03/05/2019 19:31:55 75.89 76.07 80.68 77.2 76.4 72.7 76.93 77.14 81.17 78.3 77.6 74.1
03/05/2019 19:31:56 77.82 77.3 80.68 77.2 76.4 72.7 78.47 78.12 81.17 78.3 77.6 74.1
03/05/2019 19:31:57 73.99 77.17 80.68 77.2 76.4 72.7 74.97 77.97 81.17 78.3 77.6 74.2
03/05/2019 19:31:58 76.7 76.53 80.68 77.2 76.4 72.7 77.49 77.37 81.17 78.3 77.6 74.2
03/05/2019 19:31:59 76.62 76.89 80.68 77.2 76.4 72.7 77.62 77.75 81.17 78.3 77.6 74.2
03/05/2019 19:32:00 78.19 77.95 80.68 77.2 76.4 72.7 78.72 78.56 81.17 78.3 77.7 74.2
03/05/2019 19:32:01 77.21 77.72 80.68 77.2 76.4 72.7 78.15 78.55 81.17 78.3 77.7 74.1
03/05/2019 19:32:02 78.75 78.43 80.68 77.2 76.4 72.7 79.58 79.2 81.17 78.3 77.7 74.2
03/05/2019 19:32:03 78.69 78.89 80.68 77.3 76.4 72.7 79.48 79.66 81.17 78.3 77.7 74.2
03/05/2019 19:32:04 78.64 78.74 80.68 77.3 76.4 72.7 79.68 79.69 81.17 78.3 77.7 74.2
03/05/2019 19:32:05 77.23 78.62 80.68 77.3 76.4 72.7 77.89 79.59 81.17 78.3 77.7 74.2
03/05/2019 19:32:06 75.07 77.81 80.68 77.3 76.4 72.7 76.64 78.61 81.17 78.3 77.7 74.2
03/05/2019 19:32:07 76.52 76.92 80.68 77.2 76.4 72.7 77.58 77.93 81.17 78.3 77.7 74.2
03/05/2019 19:32:08 74.91 76.4 80.68 77.2 76.4 72.7 76.38 77.58 81.17 78.3 77.7 74.2
03/05/2019 19:32:09 73.67 75.51 80.68 77.2 76.4 72.7 75.03 76.88 81.17 78.3 77.7 74.2
03/05/2019 19:32:10 75.22 75.06 80.68 77.2 76.4 72.7 76.27 76.26 81.17 78.3 77.7 74.2
03/05/2019 19:32:11 75.94 75.63 80.68 77.2 76.4 72.7 77.19 76.81 81.17 78.3 77.7 74.2
03/05/2019 19:32:12 75.24 76.07 80.68 77.2 76.4 72.7 75.93 77.04 81.17 78.3 77.7 74.2
03/05/2019 19:32:13 75.06 75.38 80.68 77.2 76.4 72.7 76.08 76.38 81.17 78.3 77.7 74.2
03/05/2019 19:32:14 76.37 76.09 80.68 77.2 76.4 72.7 78.03 77.61 81.17 78.3 77.7 74.2
03/05/2019 19:32:15 75.98 76.16 80.68 77.2 76.4 72.7 77.34 77.51 81.17 78.3 77.7 74.2
03/05/2019 19:32:16 72.59 76.13 80.68 77.2 76.4 72.7 73.33 77.44 81.17 78.3 77.7 74.2
03/05/2019 19:32:17 74.61 74.91 80.68 77.2 76.4 72.7 75.57 75.97 81.17 78.3 77.7 74.2
03/05/2019 19:32:18 73.94 74.42 80.68 77.3 76.4 72.7 74.6 75.22 81.17 78.3 77.7 74.2
03/05/2019 19:32:19 75.25 75.05 80.68 77.3 76.4 72.7 76.02 75.73 81.17 78.3 77.7 74.2
03/05/2019 19:32:20 75.28 75.6 80.28 77.3 76.4 72.7 76.13 76.26 80.65 78.3 77.7 74.2
03/05/2019 19:32:21 74.62 75.3 78.93 77.3 76.4 72.7 75.24 76.03 79.69 78.3 77.7 74.2
03/05/2019 19:32:22 73.37 74.71 78.89 77.3 76.4 72.7 74.57 75.43 79.69 78.3 77.7 74.2
03/05/2019 19:32:23 75.41 75.32 78.89 77.3 76.4 72.7 76.66 76.41 79.69 78.3 77.7 74.2
03/05/2019 19:32:24 76.28 76.21 78.89 77.3 76.4 72.7 76.8 76.76 79.69 78.3 77.7 74.2
03/05/2019 19:32:25 74.96 76.45 78.89 77.3 76.4 72.7 75.82 77.06 79.69 78.3 77.7 74.2
03/05/2019 19:32:26 74.77 75.17 78.89 77.3 76.4 72.7 75.8 75.99 79.69 78.3 77.7 74.2
03/05/2019 19:32:27 74.05 75.44 78.89 77.3 76.5 72.7 75.39 76.38 79.69 78.3 77.7 74.2
03/05/2019 19:32:28 74.13 74.5 78.89 77.3 76.5 72.7 75.7 75.91 79.69 78.3 77.7 74.2
03/05/2019 19:32:29 76.7 76.1 78.89 77.3 76.5 72.7 77.92 77.32 79.69 78.3 77.7 74.2
03/05/2019 19:32:30 76.44 76.3 78.89 77.3 76.5 72.7 77.83 77.65 79.69 78.3 77.7 74.2
03/05/2019 19:32:31 76.97 76.84 78.89 77.3 76.5 72.7 78.29 78.26 79.69 78.3 77.7 74.2
03/05/2019 19:32:32 80.45 79.68 79.68 77.3 76.5 72.7 80.45 80.06 80.06 78.4 77.7 74.2
03/05/2019 19:32:33 77.98 79.02 79.68 77.3 76.5 72.8 78.45 79.48 80.06 78.4 77.7 74.2
03/05/2019 19:32:34 77.99 78.56 79.68 77.3 76.5 72.8 78.47 78.97 80.06 78.4 77.7 74.2
03/05/2019 19:32:35 78.03 78.47 79.68 77.4 76.5 72.8 79.31 79.21 80.06 78.4 77.7 74.2
03/05/2019 19:32:36 78.32 78.61 79.68 77.4 76.5 72.8 79.18 79.47 80.06 78.4 77.7 74.2
03/05/2019 19:32:37 87.62 86.55 86.55 77.5 76.5 72.8 86.05 85.12 85.12 78.5 77.7 74.2
03/05/2019 19:32:38 84.65 86.96 86.96 77.6 76.6 72.8 83.72 85.5 85.5 78.5 77.8 74.3
03/05/2019 19:32:39 78.27 85.14 86.96 77.6 76.6 72.8 78.28 84.04 85.5 78.5 77.8 74.3
03/05/2019 19:32:40 76.43 82.06 86.96 77.6 76.6 72.8 77.03 81.28 85.5 78.5 77.8 74.3
03/05/2019 19:32:41 77.03 79.56 86.96 77.6 76.6 72.8 78.36 79.27 85.5 78.5 77.8 74.3
03/05/2019 19:32:42 79.73 79.23 86.96 77.6 76.6 72.8 80.72 80.08 85.5 78.5 77.8 74.3
03/05/2019 19:32:43 80.9 80.37 86.96 77.6 76.6 72.8 81.46 81.03 85.5 78.6 77.8 74.3
03/05/2019 19:32:44 77.27 80.29 86.96 77.6 76.6 72.8 78.2 80.88 85.5 78.5 77.8 74.3
03/05/2019 19:32:45 76.22 78.72 86.96 77.6 76.6 72.8 77.07 79.49 85.5 78.5 77.8 74.3
03/05/2019 19:32:46 74.09 77.26 86.96 77.6 76.6 72.8 75.17 78.11 85.5 78.5 77.8 74.3
03/05/2019 19:32:47 76.29 76.37 86.96 77.6 76.6 72.9 76.8 77.01 85.5 78.5 77.8 74.3
03/05/2019 19:32:48 72.14 76.27 86.96 77.6 76.6 72.9 73.31 76.84 85.5 78.5 77.8 74.3
03/05/2019 19:32:49 72.64 74.3 86.96 77.5 76.6 72.9 74.72 75.37 85.5 78.5 77.8 74.3
03/05/2019 19:32:50 74.73 74.39 86.96 77.5 76.6 72.9 75.94 75.72 85.5 78.5 77.8 74.3
03/05/2019 19:32:51 74.55 75.16 86.96 77.5 76.6 72.9 75.49 76.1 85.5 78.5 77.8 74.3
03/05/2019 19:32:52 69.6 74.17 86.96 77.5 76.6 72.9 72.01 75.32 85.5 78.4 77.8 74.3
03/05/2019 19:32:53 76.64 76.39 86.96 77.5 76.6 72.9 77.23 77.02 85.5 78.4 77.8 74.3
03/05/2019 19:32:54 77.4 77.69 86.96 77.5 76.6 72.9 78.41 78.46 85.5 78.4 77.8 74.3
03/05/2019 19:32:55 73 76.64 86.96 77.4 76.6 72.9 74.33 77.55 85.5 78.4 77.8 74.3
03/05/2019 19:32:56 73.03 75.16 86.96 77.4 76.6 72.9 73.74 75.96 85.5 78.4 77.8 74.3
03/05/2019 19:32:57 70.06 73.63 86.96 77.4 76.6 72.9 72.41 74.58 85.5 78.4 77.8 74.3
03/05/2019 19:32:58 72.07 72.38 86.96 77.4 76.6 72.9 77.89 77.36 85.5 78.4 77.8 74.3
03/05/2019 19:32:59 73.33 73.35 86.96 77.4 76.6 72.9 74.11 76.22 85.5 78.4 77.8 74.3
03/05/2019 19:33:00 80 78.53 86.96 77.4 76.6 72.9 79.29 78.33 85.5 78.4 77.8 74.3
03/05/2019 19:33:01 80.73 80.77 86.96 77.4 76.6 72.9 79.91 79.93 85.5 78.3 77.8 74.3
03/05/2019 19:33:02 77.9 79.99 86.96 77.4 76.6 72.9 77.82 79.33 85.5 78.3 77.8 74.3
03/05/2019 19:33:03 78.14 79.16 86.96 77.4 76.6 72.9 78.38 78.94 85.5 78.3 77.8 74.3
03/05/2019 19:33:04 74.46 78.28 86.96 77.4 76.6 72.9 75.49 78.33 85.5 78.3 77.8 74.3
03/05/2019 19:33:05 76.22 76.6 86.96 77.4 76.6 72.9 77.58 77.59 85.5 78.3 77.8 74.3
03/05/2019 19:33:06 73.46 76.49 86.96 77.4 76.6 72.9 75.22 77.5 85.5 78.3 77.8 74.3
03/05/2019 19:33:07 73.14 74.85 86.96 77.4 76.6 72.9 75.02 76.35 85.5 78.3 77.8 74.3
03/05/2019 19:33:08 72.02 73.69 85.14 77.4 76.6 72.9 74.32 75.39 84.04 78.3 77.8 74.3
03/05/2019 19:33:09 71.15 72.75 82.06 77.4 76.6 72.9 73.45 74.79 81.28 78.3 77.8 74.3
03/05/2019 19:33:10 74.02 73.86 80.77 77.3 76.6 72.9 75.17 75.24 81.03 78.3 77.8 74.3
03/05/2019 19:33:11 73.31 73.42 80.77 77.3 76.6 72.9 75.13 75.17 81.03 78.3 77.8 74.3
03/05/2019 19:33:12 73.56 73.79 80.77 77.3 76.6 72.9 75.34 75.48 81.03 78.3 77.8 74.3
03/05/2019 19:33:13 75.8 75.31 80.77 77.4 76.6 72.9 77.28 76.81 80.88 78.3 77.8 74.3
03/05/2019 19:33:14 74.14 75.71 80.77 77.4 76.6 72.9 75.34 76.95 79.93 78.3 77.8 74.3
03/05/2019 19:33:15 71.9 74.31 80.77 77.4 76.6 72.9 74.36 75.85 79.93 78.3 77.8 74.3
03/05/2019 19:33:16 72.21 72.87 80.77 77.4 76.6 72.9 74.83 74.99 79.93 78.3 77.8 74.3
03/05/2019 19:33:17 72.74 73.13 80.77 77.4 76.6 72.9 74.16 75.24 79.93 78.3 77.8 74.3
03/05/2019 19:33:18 73.33 73.48 80.77 77.3 76.6 72.9 75.09 75.14 79.93 78.3 77.8 74.3
03/05/2019 19:33:19 78.91 77.91 80.77 77.3 76.6 72.9 79.68 78.72 79.93 78.3 77.8 74.3
03/05/2019 19:33:20 79.62 80.11 80.77 77.3 76.6 72.9 80.61 81.01 81.01 78.3 77.8 74.3
03/05/2019 19:33:21 72.44 78.45 80.77 77.3 76.6 72.9 74.1 79.44 81.01 78.3 77.8 74.3
03/05/2019 19:33:22 71.56 75.63 80.77 77.3 76.6 72.9 73.49 76.81 81.01 78.3 77.8 74.3
03/05/2019 19:33:23 73.54 73.74 80.77 77.3 76.6 72.9 74.15 75 81.01 78.3 77.8 74.3
03/05/2019 19:33:24 73.5 73.87 80.77 77.3 76.6 72.9 74.54 74.91 81.01 78.3 77.8 74.3
03/05/2019 19:33:25 71.77 73.38 80.77 77.3 76.6 72.9 73.29 74.4 81.01 78.3 77.8 74.3
03/05/2019 19:33:26 73.89 73.62 80.77 77.3 76.6 72.9 75.4 75.07 81.01 78.3 77.8 74.3
03/05/2019 19:33:27 74.24 74.3 80.77 77.3 76.6 72.9 75.68 75.74 81.01 78.3 77.8 74.3
03/05/2019 19:33:28 78.34 77.28 80.77 77.3 76.6 72.9 80.35 79.15 81.01 78.3 77.8 74.4
03/05/2019 19:33:29 76.41 76.97 80.77 77.3 76.6 72.9 77.67 78.74 81.01 78.3 77.8 74.4
03/05/2019 19:33:30 77.81 77.68 80.77 77.3 76.6 72.9 78.61 78.64 81.01 78.3 77.8 74.4
03/05/2019 19:33:31 75.21 77.7 80.11 77.3 76.6 72.9 76.43 78.67 81.01 78.3 77.8 74.4
03/05/2019 19:33:32 73.08 76.39 80.11 77.3 76.6 72.9 74.92 77.43 81.01 78.3 77.8 74.4
03/05/2019 19:33:33 75.67 75.67 80.11 77.3 76.6 72.9 77.67 77.39 81.01 78.3 77.8 74.4
03/05/2019 19:33:34 72.8 75.55 80.11 77.3 76.6 72.9 74.34 77.32 81.01 78.3 77.8 74.4
03/05/2019 19:33:35 76.44 75.97 80.11 77.3 76.6 72.9 77.33 77.03 81.01 78.3 77.8 74.4
03/05/2019 19:33:36 77.24 77.17 80.11 77.3 76.6 72.9 78.22 78.08 81.01 78.3 77.8 74.4
03/05/2019 19:33:37 74.51 76.59 80.11 77.3 76.6 72.9 75.66 77.59 81.01 78.3 77.8 74.4
03/05/2019 19:33:38 77.73 77.16 80.11 77.3 76.6 72.9 78.74 78.27 81.01 78.3 77.7 74.4
03/05/2019 19:33:39 77.26 77.29 80.11 77.3 76.6 73 78.72 78.57 81.01 78.3 77.7 74.4
03/05/2019 19:33:40 74.58 77.17 80.11 77.3 76.5 73 76.74 78.6 81.01 78.3 77.7 74.4
03/05/2019 19:33:41 78.23 77.77 80.11 77.3 76.5 73 79.11 78.84 81.01 78.3 77.7 74.4
03/05/2019 19:33:42 79.18 79.06 80.11 77.3 76.5 73 80.37 80.17 81.01 78.3 77.7 74.4
03/05/2019 19:33:43 74.99 78.77 80.11 77.3 76.5 73 76.56 79.92 81.01 78.3 77.7 74.4
03/05/2019 19:33:44 74.02 76.42 80.11 77.4 76.5 73 74.78 77.81 81.01 78.3 77.7 74.4
03/05/2019 19:33:45 74.5 75.13 80.11 77.4 76.5 73 76.37 76.56 81.01 78.3 77.7 74.4
03/05/2019 19:33:46 77.3 76.43 80.11 77.4 76.5 73 77.84 77.36 81.01 78.3 77.7 74.4
03/05/2019 19:33:47 74.54 76.61 80.11 77.4 76.5 73 76.05 77.48 81.01 78.3 77.7 74.4
03/05/2019 19:33:48 73.39 75.18 80.11 77.4 76.5 73 74.9 76.43 81.01 78.3 77.7 74.4
03/05/2019 19:33:49 74.83 74.88 80.11 77.4 76.5 73 76.03 76.14 81.01 78.3 77.7 74.4
03/05/2019 19:33:50 76.19 76.03 79.06 77.4 76.5 73 77.86 77.55 80.17 78.3 77.7 74.4
03/05/2019 19:33:51 75.58 75.85 79.06 77.4 76.5 73 77.2 77.44 80.17 78.3 77.7 74.4
03/05/2019 19:33:52 73.7 75.95 79.06 77.4 76.5 73 75.54 77.51 80.17 78.3 77.7 74.4
03/05/2019 19:33:53 71.45 74.31 79.06 77.4 76.5 73 73.28 76.06 80.17 78.3 77.7 74.4
03/05/2019 19:33:54 83.08 81.59 81.59 77.4 76.6 73 82.64 81.26 81.26 78.4 77.7 74.4
03/05/2019 19:33:55 78.15 81.33 81.59 77.4 76.6 73 78.61 81 81.26 78.4 77.7 74.4
03/05/2019 19:33:56 73.18 79.36 81.59 77.4 76.5 73 74.18 79.47 81.26 78.4 77.7 74.4
03/05/2019 19:33:57 76.05 76.84 81.59 77.4 76.6 73 77.5 77.66 81.26 78.4 77.7 74.4
03/05/2019 19:33:58 77.13 77.1 81.59 77.4 76.6 73 78.48 78.37 81.26 78.4 77.7 74.4
03/05/2019 19:33:59 78.13 78.71 81.59 77.4 76.6 73 82.12 82.02 82.02 78.4 77.7 74.4
03/05/2019 19:34:00 72.82 77.26 81.59 77.4 76.6 73 74.26 80.26 82.02 78.4 77.7 74.4
03/05/2019 19:34:01 75.38 75.4 81.59 77.4 76.6 73 76.26 77.47 82.02 78.4 77.7 74.4
03/05/2019 19:34:02 78.19 77.76 81.59 77.4 76.6 73 78.79 78.47 82.02 78.4 77.7 74.4
03/05/2019 19:34:03 79.52 79.12 81.59 77.4 76.6 73 83.9 82.99 82.99 78.4 77.8 74.4
03/05/2019 19:34:04 78.78 79.34 81.59 77.4 76.6 73 79.72 81.99 82.99 78.4 77.8 74.4
03/05/2019 19:34:05 77.14 78.75 81.59 77.5 76.6 73 77.89 80.62 82.99 78.4 77.8 74.4
03/05/2019 19:34:06 77.43 78.19 81.59 77.5 76.6 73 78.62 79.48 82.99 78.5 77.8 74.4
03/05/2019 19:34:07 76.26 77.55 81.59 77.5 76.6 73 77.46 78.75 82.99 78.5 77.8 74.5
03/05/2019 19:34:08 78.57 78.05 81.59 77.5 76.6 73 79.64 79.19 82.99 78.5 77.8 74.5
03/05/2019 19:34:09 78.69 78.42 81.59 77.5 76.6 73 79.43 79.34 82.99 78.5 77.8 74.5
03/05/2019 19:34:10 77.38 78.42 81.59 77.5 76.6 73 78.79 79.54 82.99 78.5 77.8 74.5
03/05/2019 19:34:11 78.02 78.14 81.59 77.5 76.6 73 79.12 79.24 82.99 78.5 77.8 74.5
03/05/2019 19:34:12 76.69 78.03 81.59 77.5 76.6 73 77.96 79.1 82.99 78.5 77.8 74.5
03/05/2019 19:34:13 75.76 77.3 81.59 77.5 76.6 73.1 76.74 78.38 82.99 78.5 77.8 74.5
03/05/2019 19:34:14 78.34 77.83 81.59 77.5 76.6 73.1 78.67 78.3 82.99 78.5 77.8 74.5
03/05/2019 19:34:15 77.38 78.52 81.59 77.5 76.6 73.1 78.04 78.73 82.99 78.5 77.8 74.5
03/05/2019 19:34:16 77.45 77.42 81.59 77.5 76.6 73.1 78.5 78.35 82.99 78.5 77.8 74.5
03/05/2019 19:34:17 77.24 77.43 81.59 77.5 76.6 73.1 77.78 78.32 82.99 78.5 77.8 74.5
03/05/2019 19:34:18 78.29 78.6 81.59 77.5 76.6 73.1 79.28 79.52 82.99 78.5 77.8 74.5
03/05/2019 19:34:19 78.94 78.65 81.59 77.5 76.6 73.1 79.79 79.44 82.99 78.5 77.8 74.5
03/05/2019 19:34:20 79.39 79.24 81.59 77.6 76.6 73.1 80.18 80.14 82.99 78.5 77.8 74.5
03/05/2019 19:34:21 77.08 78.83 81.59 77.6 76.6 73.1 78.15 79.64 82.99 78.5 77.8 74.5
03/05/2019 19:34:22 74.94 77.87 81.59 77.5 76.6 73.1 75.35 78.83 82.99 78.5 77.8 74.5
03/05/2019 19:34:23 76.36 76.51 81.59 77.5 76.6 73.1 79.42 78.79 82.99 78.5 77.8 74.5
03/05/2019 19:34:24 75.65 76.34 81.33 77.5 76.6 73.1 77.18 78.53 82.99 78.5 77.8 74.5
03/05/2019 19:34:25 77.51 77.24 79.36 77.5 76.6 73.1 78.49 78.47 82.99 78.5 77.8 74.5
03/05/2019 19:34:26 76.02 77.31 79.34 77.5 76.6 73.1 77.45 78.52 82.99 78.5 77.8 74.5
03/05/2019 19:34:27 77.95 77.55 79.34 77.5 76.6 73.1 78.49 78.34 82.99 78.5 77.8 74.5
03/05/2019 19:34:28 76.69 77.94 79.34 77.5 76.6 73.1 78.07 78.96 82.99 78.5 77.8 74.5
03/05/2019 19:34:29 74.27 76.71 79.34 77.5 76.6 73.1 75.48 77.85 82.99 78.5 77.8 74.5
03/05/2019 19:34:30 74.73 75.42 79.34 77.4 76.6 73.1 75.97 76.57 82.99 78.5 77.8 74.5
03/05/2019 19:34:31 72.65 75.21 79.34 77.4 76.6 73.1 74.74 76.4 82.99 78.4 77.8 74.5
03/05/2019 19:34:32 76.37 75.7 79.34 77.4 76.6 73.1 77.62 77.1 82.99 78.4 77.8 74.5
03/05/2019 19:34:33 73.13 75.36 79.34 77.4 76.6 73.1 75.02 76.77 81.99 78.4 77.8 74.5
03/05/2019 19:34:34 74.55 74.54 79.24 77.4 76.6 73.1 76 76.12 80.62 78.4 77.8 74.5
03/05/2019 19:34:35 77.13 76.32 79.24 77.4 76.6 73.1 77.86 77.27 80.14 78.4 77.8 74.5
03/05/2019 19:34:36 77.25 77.15 79.24 77.4 76.6 73.1 78.28 78.23 80.14 78.4 77.8 74.5
03/05/2019 19:34:37 79.1 78.63 79.24 77.4 76.6 73.1 80.21 79.74 80.14 78.4 77.8 74.5
03/05/2019 19:34:38 77 78.67 79.24 77.5 76.6 73.1 78.22 79.82 80.14 78.5 77.8 74.5
03/05/2019 19:34:39 76.8 77.49 79.24 77.5 76.6 73.1 77.2 78.65 80.14 78.5 77.8 74.5
03/05/2019 19:34:40 78.55 78.32 79.24 77.5 76.6 73.1 84.82 83.97 83.97 78.5 77.8 74.5
03/05/2019 19:34:41 75.95 78.15 79.24 77.5 76.6 73.1 77.23 83.39 83.97 78.5 77.8 74.6
03/05/2019 19:34:42 78.44 78.3 79.24 77.5 76.6 73.1 79.3 80.7 83.97 78.5 77.8 74.6
03/05/2019 19:34:43 82.16 81.34 81.34 77.5 76.7 73.1 82.16 81.69 83.97 78.5 77.8 74.6
03/05/2019 19:34:44 81.42 81.84 81.84 77.5 76.7 73.2 82.73 82.77 83.97 78.5 77.8 74.6
03/05/2019 19:34:45 79.03 81.27 81.84 77.5 76.7 73.2 79.92 82.2 83.97 78.5 77.8 74.6
03/05/2019 19:34:46 78.29 79.98 81.84 77.5 76.7 73.2 79.16 80.89 83.97 78.5 77.8 74.6
03/05/2019 19:34:47 75.44 78.97 81.84 77.5 76.7 73.2 76.66 79.85 83.97 78.5 77.8 74.6
03/05/2019 19:34:48 78.85 78.76 81.84 77.6 76.7 73.2 80.47 80.11 83.97 78.5 77.9 74.6
03/05/2019 19:34:49 78.48 78.52 81.84 77.6 76.7 73.2 79.53 79.63 83.97 78.5 77.9 74.6
03/05/2019 19:34:50 78.78 78.88 81.84 77.6 76.7 73.2 79.47 79.76 83.97 78.5 77.9 74.6
03/05/2019 19:34:51 79.21 79.1 81.84 77.6 76.7 73.2 80.04 79.87 83.97 78.6 77.9 74.6
03/05/2019 19:34:52 80.44 80.3 81.84 77.6 76.7 73.2 81.92 81.69 83.97 78.6 77.9 74.6
03/05/2019 19:34:53 81.24 81 81.84 77.6 76.7 73.2 81.98 81.94 83.97 78.6 77.9 74.6
03/05/2019 19:34:54 78.73 81.02 81.84 77.6 76.7 73.2 79.32 81.91 83.97 78.6 77.9 74.6
03/05/2019 19:34:55 78.93 80.09 81.84 77.7 76.7 73.2 79.25 80.58 83.97 78.6 77.9 74.6
03/05/2019 19:34:56 78.77 79.09 81.84 77.7 76.7 73.2 79.54 80.04 83.97 78.6 77.9 74.6
03/05/2019 19:34:57 74.87 78.77 81.84 77.7 76.7 73.2 76.33 79.39 83.97 78.6 77.9 74.6
03/05/2019 19:34:58 75.3 76.68 81.84 77.7 76.7 73.2 76.86 77.68 83.97 78.6 77.9 74.6
03/05/2019 19:34:59 77.39 77 81.84 77.7 76.7 73.2 78.18 77.97 83.97 78.6 77.9 74.6
03/05/2019 19:35:00 75.88 77.03 81.84 77.7 76.7 73.2 77.18 78.07 83.97 78.6 77.9 74.6
03/05/2019 19:35:01 77.83 77.37 81.84 77.7 76.7 73.2 79.09 78.58 83.97 78.6 77.9 74.6
03/05/2019 19:35:02 78.83 78.67 81.84 77.7 76.7 73.2 80.31 79.92 83.97 78.6 77.9 74.6
03/05/2019 19:35:03 73.84 78.16 81.84 77.7 76.7 73.2 75.63 79.64 83.97 78.6 77.9 74.6
03/05/2019 19:35:04 75.63 76.03 81.84 77.7 76.7 73.2 76.59 77.63 83.97 78.6 77.9 74.6
03/05/2019 19:35:05 78.17 77.63 81.84 77.7 76.7 73.2 78.69 78.36 83.97 78.6 77.9 74.6
03/05/2019 19:35:06 78.61 78.37 81.84 77.7 76.7 73.2 79.91 79.47 83.97 78.6 77.9 74.6
03/05/2019 19:35:07 81.09 80.31 81.84 77.7 76.7 73.2 82.41 81.61 83.97 78.6 77.9 74.7
03/05/2019 19:35:08 79.62 80.43 81.84 77.7 76.7 73.2 80.37 81.51 83.97 78.6 77.9 74.7
03/05/2019 19:35:09 77.51 79.87 81.84 77.7 76.7 73.3 78.36 80.87 83.97 78.6 77.9 74.7
03/05/2019 19:35:10 79.1 79.09 81.84 77.7 76.7 73.3 80.09 80.16 83.39 78.6 77.9 74.7
03/05/2019 19:35:11 79.31 79.36 81.84 77.7 76.8 73.3 80.73 80.54 82.77 78.6 77.9 74.7
03/05/2019 19:35:12 79.12 79.24 81.84 77.7 76.8 73.3 80.18 80.4 82.77 78.6 77.9 74.7
03/05/2019 19:35:13 80.03 80.21 81.84 77.7 76.8 73.3 80.84 81.06 82.77 78.6 77.9 74.7
03/05/2019 19:35:14 76.51 79.33 81.27 77.7 76.8 73.3 77.99 80.4 82.2 78.6 77.9 74.7
03/05/2019 19:35:15 76.66 77.89 81.02 77.7 76.8 73.3 77.91 79.1 81.94 78.6 77.9 74.7
03/05/2019 19:35:16 76.58 77.22 81.02 77.7 76.8 73.3 77.36 78.44 81.94 78.6 77.9 74.7
03/05/2019 19:35:17 81.78 80.89 81.02 77.7 76.8 73.3 81.9 81.03 81.94 78.6 77.9 74.7
03/05/2019 19:35:18 79.2 81.12 81.12 77.7 76.8 73.3 80.73 81.13 81.94 78.6 77.9 74.7
03/05/2019 19:35:19 78.02 80.65 81.12 77.7 76.8 73.3 78.64 81.58 81.94 78.6 77.9 74.7
03/05/2019 19:35:20 75.66 78.37 81.12 77.7 76.8 73.3 76.54 79.27 81.94 78.6 77.9 74.7
03/05/2019 19:35:21 77.52 77.68 81.12 77.7 76.8 73.3 80.21 79.84 81.94 78.6 78 74.7
03/05/2019 19:35:22 78.34 78.31 81.12 77.7 76.8 73.3 80.37 80.33 81.94 78.6 78 74.7
03/05/2019 19:35:23 77.42 78.11 81.12 77.7 76.8 73.3 78.6 80.06 81.91 78.6 78 74.7
03/05/2019 19:35:24 76.04 77.73 81.12 77.7 76.8 73.3 77.7 79.26 81.61 78.6 78 74.7
03/05/2019 19:35:25 80.25 79.7 81.12 77.7 76.8 73.3 81.87 81.38 81.61 78.6 78 74.7
03/05/2019 19:35:26 78.85 79.19 81.12 77.7 76.8 73.3 79.89 80.45 81.61 78.6 78 74.7
03/05/2019 19:35:27 78.59 79.06 81.12 77.7 76.8 73.3 80.11 80.32 81.61 78.6 78 74.7
03/05/2019 19:35:28 78.47 79.13 81.12 77.7 76.8 73.3 79.75 80.4 81.61 78.6 78 74.7
03/05/2019 19:35:29 78.75 78.87 81.12 77.7 76.8 73.3 79.85 80.24 81.61 78.6 78 74.7
03/05/2019 19:35:30 76.68 78.56 81.12 77.6 76.8 73.3 78.02 79.73 81.61 78.6 78 74.7
03/05/2019 19:35:31 79.44 79 81.12 77.6 76.8 73.3 80.64 80.26 81.61 78.6 78 74.7
03/05/2019 19:35:32 78.77 79.76 81.12 77.6 76.8 73.3 80.32 81.21 81.61 78.6 78 74.7
03/05/2019 19:35:33 77.94 78.93 81.12 77.6 76.8 73.3 78.85 80.11 81.61 78.6 78 74.7
03/05/2019 19:35:34 78.61 78.84 81.12 77.6 76.8 73.3 79.27 79.7 81.61 78.6 78 74.7
03/05/2019 19:35:35 78.33 79.18 81.12 77.6 76.8 73.4 80.77 80.92 81.61 78.6 78 74.8
03/05/2019 19:35:36 77.5 78.58 81.12 77.6 76.8 73.4 78.63 80.02 81.61 78.6 78 74.8
03/05/2019 19:35:37 79.19 79.17 81.12 77.6 76.8 73.4 80.34 80.53 81.58 78.6 78 74.8
03/05/2019 19:35:38 81.14 80.41 81.12 77.6 76.8 73.4 81.94 81.41 81.58 78.6 78 74.8
03/05/2019 19:35:39 77.74 80.44 81.12 77.6 76.8 73.4 78.98 81.44 81.58 78.6 78 74.8
03/05/2019 19:35:40 76.65 78.85 81.12 77.6 76.8 73.4 78 80 81.58 78.6 78 74.8
03/05/2019 19:35:41 75.54 77.47 81.12 77.6 76.8 73.4 77.12 78.81 81.58 78.6 78 74.8
03/05/2019 19:35:42 76.87 76.84 81.12 77.6 76.8 73.4 78.36 78.26 81.58 78.6 78 74.8
03/05/2019 19:35:43 78.28 78.12 81.12 77.6 76.8 73.4 79.55 79.49 81.58 78.6 78 74.8
03/05/2019 19:35:44 77.86 78.36 81.12 77.6 76.8 73.4 78.96 79.52 81.58 78.6 78 74.8
03/05/2019 19:35:45 74.99 77.61 81.12 77.6 76.8 73.4 75.92 78.8 81.58 78.6 78 74.8
03/05/2019 19:35:46 76.15 76.39 81.12 77.6 76.8 73.4 78.22 77.97 81.58 78.6 78 74.8
03/05/2019 19:35:47 77.56 77.24 81.12 77.6 76.8 73.4 78.64 78.52 81.58 78.6 78 74.8
03/05/2019 19:35:48 77.37 77.9 80.65 77.6 76.9 73.4 78.7 79.19 81.58 78.6 78 74.8
03/05/2019 19:35:49 74.81 77.22 80.44 77.6 76.9 73.4 76.23 78.51 81.44 78.6 78 74.8
03/05/2019 19:35:50 76.96 76.7 80.44 77.6 76.9 73.4 78.11 77.94 81.44 78.6 78 74.8
03/05/2019 19:35:51 78.59 78.23 80.44 77.6 76.9 73.4 79.96 79.51 81.44 78.6 78 74.8
03/05/2019 19:35:52 78.69 78.76 80.44 77.6 76.9 73.4 79.74 79.9 81.44 78.6 78 74.8
03/05/2019 19:35:53 77.71 78.45 80.44 77.6 76.9 73.4 78.92 79.61 81.44 78.6 78 74.8
03/05/2019 19:35:54 77.45 78.01 80.44 77.6 76.9 73.4 78.47 79.2 81.44 78.6 78 74.8
03/05/2019 19:35:55 80.94 80.09 80.44 77.6 76.9 73.4 81.93 81.01 81.44 78.6 78 74.8
03/05/2019 19:35:56 80.3 80.36 80.44 77.6 76.9 73.4 80.76 81.04 81.44 78.6 78.1 74.8
03/05/2019 19:35:57 81.58 81.3 81.3 77.6 76.9 73.4 82.84 82.37 82.37 78.6 78.1 74.8
03/05/2019 19:35:58 79.7 81.04 81.3 77.6 76.9 73.4 80.83 82.09 82.37 78.6 78.1 74.8
03/05/2019 19:35:59 80.34 80.43 81.3 77.6 76.9 73.4 81.42 81.54 82.37 78.6 78.1 74.8
03/05/2019 19:36:00 78.1 80.34 81.3 77.6 76.9 73.4 78.98 81.42 82.37 78.6 78.1 74.8
03/05/2019 19:36:01 78.49 79.1 81.3 77.6 76.9 73.5 79.62 80.18 82.37 78.6 78.1 74.8
03/05/2019 19:36:02 75.71 78.73 81.3 77.6 76.9 73.5 76.85 79.82 82.37 78.6 78.1 74.8
03/05/2019 19:36:03 79.71 79.38 81.3 77.6 76.9 73.5 80.57 80.28 82.37 78.6 78.1 74.9
03/05/2019 19:36:04 78.99 79.26 81.3 77.6 76.9 73.5 80.04 80.16 82.37 78.6 78.1 74.9
03/05/2019 19:36:05 81.32 80.82 81.3 77.7 76.9 73.5 81.99 81.6 82.37 78.7 78.1 74.9
03/05/2019 19:36:06 77.93 80.51 81.3 77.7 76.9 73.5 79.34 81.31 82.37 78.7 78.1 74.9
03/05/2019 19:36:07 79.21 79.44 81.3 77.7 76.9 73.5 79.57 80.25 82.37 78.7 78.1 74.9
03/05/2019 19:36:08 77.19 79.28 81.3 77.7 76.9 73.5 79.65 80.15 82.37 78.7 78.1 74.9
03/05/2019 19:36:09 79.06 79 81.3 77.7 76.9 73.5 80.03 80.18 82.37 78.7 78.1 74.9
03/05/2019 19:36:10 80.16 79.76 81.3 77.7 77 73.5 81.22 80.81 82.37 78.7 78.1 74.9
03/05/2019 19:36:11 78.94 80 81.3 77.7 77 73.5 79.8 80.82 82.37 78.7 78.1 74.9
03/05/2019 19:36:12 80.96 80.73 81.3 77.7 77 73.5 81.5 81.3 82.37 78.7 78.1 74.9
03/05/2019 19:36:13 78.49 80.78 81.3 77.7 77 73.5 78.9 81.28 82.37 78.7 78.1 74.9
03/05/2019 19:36:14 78.33 79.69 81.3 77.7 77 73.5 79.72 80.35 82.37 78.7 78.1 74.9
03/05/2019 19:36:15 76.67 78.58 81.3 77.7 77 73.5 78.41 79.63 82.37 78.7 78.1 74.9
03/05/2019 19:36:16 79.39 79.24 81.3 77.7 77 73.5 80.04 80.07 82.37 78.7 78.1 74.9
03/05/2019 19:36:17 77.31 79.03 81.3 77.7 77 73.5 78.27 79.89 82.37 78.7 78.1 74.9
03/05/2019 19:36:18 76.53 77.61 81.3 77.7 77 73.5 77.21 78.53 82.37 78.7 78.1 74.9
03/05/2019 19:36:19 76.09 76.95 81.3 77.7 77 73.5 77.08 77.79 82.37 78.7 78.1 74.9
03/05/2019 19:36:20 76.37 76.64 81.3 77.7 77 73.5 78.13 77.96 82.37 78.7 78.1 74.9
03/05/2019 19:36:21 75.56 76.78 81.3 77.6 77 73.5 76.82 78.13 82.37 78.7 78.1 74.9
03/05/2019 19:36:22 77.76 77.43 81.3 77.6 77 73.5 78.59 78.39 82.37 78.7 78.1 74.9
03/05/2019 19:36:23 77.52 78 81.3 77.6 77 73.5 79.11 79.12 82.37 78.6 78.1 74.9
03/05/2019 19:36:24 79.52 79.39 81.3 77.6 77 73.5 79.75 79.95 82.37 78.6 78.1 74.9
03/05/2019 19:36:25 78.24 79.27 81.3 77.6 77 73.5 78.44 79.61 82.37 78.6 78.1 74.9
03/05/2019 19:36:26 76.83 78.6 81.3 77.6 77 73.5 78.17 79.38 82.37 78.7 78.1 74.9
03/05/2019 19:36:27 76.53 77.28 81.04 77.6 77 73.5 77.88 78.3 82.09 78.6 78.1 74.9
03/05/2019 19:36:28 76.17 77.2 80.82 77.6 77 73.5 77.25 78.38 81.6 78.6 78.1 74.9
03/05/2019 19:36:29 76.93 77.12 80.82 77.6 77 73.6 77.53 77.79 81.6 78.6 78.1 74.9
03/05/2019 19:36:30 79.66 78.95 80.82 77.6 77 73.6 80.46 79.73 81.6 78.7 78.1 74.9
03/05/2019 19:36:31 82.01 81.84 81.84 77.7 77 73.6 83.32 83.05 83.05 78.7 78.1 74.9
03/05/2019 19:36:32 79.57 80.95 81.84 77.7 77 73.6 80.35 82.18 83.05 78.7 78.1 74.9
03/05/2019 19:36:33 76.35 80.32 81.84 77.7 77 73.6 77.62 81.26 83.05 78.7 78.1 74.9
03/05/2019 19:36:34 78.42 78.49 81.84 77.7 77 73.6 79.5 79.56 83.05 78.7 78.1 74.9
03/05/2019 19:36:35 78.56 78.65 81.84 77.7 77 73.6 79.86 79.85 83.05 78.7 78.1 75
03/05/2019 19:36:36 78.19 78.61 81.84 77.7 77 73.6 79.13 79.8 83.05 78.7 78.1 75
03/05/2019 19:36:37 77.43 78.42 81.84 77.7 77 73.6 78.79 79.49 83.05 78.7 78.1 75
03/05/2019 19:36:38 78.68 78.42 81.84 77.7 77 73.6 79.32 79.45 83.05 78.7 78.1 75
03/05/2019 19:36:39 76.59 78.28 81.84 77.7 77 73.6 77.15 79.16 83.05 78.7 78.1 75
03/05/2019 19:36:40 76.4 77.32 81.84 77.7 77 73.6 77.71 78.1 83.05 78.7 78.1 75
03/05/2019 19:36:41 77.82 77.79 81.84 77.7 77 73.6 79.49 79.14 83.05 78.7 78.1 75
03/05/2019 19:36:42 75.14 77.74 81.84 77.7 77 73.6 77.14 79.11 83.05 78.7 78.1 75
03/05/2019 19:36:43 77.58 77.36 81.84 77.7 77 73.6 78.64 78.61 83.05 78.7 78.1 75
03/05/2019 19:36:44 74.59 77.39 81.84 77.7 77 73.6 76.17 78.6 83.05 78.7 78.1 75
03/05/2019 19:36:45 78.62 78.11 81.84 77.7 77 73.6 79.22 78.87 83.05 78.7 78.1 75
03/05/2019 19:36:46 78.38 78.65 81.84 77.7 77 73.6 78.88 79.31 83.05 78.7 78.1 75
03/05/2019 19:36:47 75.24 78.25 81.84 77.7 77 73.6 76.08 78.84 83.05 78.7 78.1 75
03/05/2019 19:36:48 77.66 77.55 81.84 77.7 77 73.6 78.3 78.22 83.05 78.7 78.1 75
03/05/2019 19:36:49 76.63 77.51 81.84 77.6 77 73.6 77.52 78.19 83.05 78.7 78.1 75
03/05/2019 19:36:50 77.23 77.4 81.84 77.6 77 73.6 78.4 78.42 83.05 78.7 78.1 75
03/05/2019 19:36:51 78.26 78.08 81.84 77.6 77 73.6 80.08 79.66 83.05 78.7 78.1 75
03/05/2019 19:36:52 74.32 78.06 81.84 77.6 77 73.6 75.55 79.64 83.05 78.7 78.1 75
03/05/2019 19:36:53 75.94 76.33 81.84 77.6 77 73.6 76.99 77.68 83.05 78.7 78.1 75
03/05/2019 19:36:54 76.53 76.49 81.84 77.6 77 73.6 77.5 77.49 83.05 78.7 78.1 75
03/05/2019 19:36:55 79.6 78.89 81.84 77.6 77 73.6 80.18 79.57 83.05 78.7 78.1 75
03/05/2019 19:36:56 77.82 79.3 81.84 77.6 77 73.6 79.09 80.1 83.05 78.7 78.1 75
03/05/2019 19:36:57 75.31 77.95 81.84 77.6 77 73.6 76.65 79 83.05 78.7 78.1 75
03/05/2019 19:36:58 70.08 76.39 81.84 77.6 77 73.6 71.51 77.56 83.05 78.7 78.1 75
03/05/2019 19:36:59 75.53 75.1 81.84 77.6 77 73.6 76.64 76.23 83.05 78.7 78.1 75
03/05/2019 19:37:00 74.41 75.2 81.84 77.6 76.9 73.6 75.28 76.26 83.05 78.7 78.1 75
03/05/2019 19:37:01 78.3 77.8 80.95 77.6 76.9 73.6 78.83 78.26 82.18 78.7 78.1 75
03/05/2019 19:37:02 78.34 78.21 80.32 77.6 76.9 73.6 79.53 79.26 81.26 78.7 78.1 75
03/05/2019 19:37:03 77.44 78.39 79.3 77.6 76.9 73.6 78.53 79.51 80.1 78.7 78.1 75
03/05/2019 19:37:04 78.16 78.23 79.3 77.6 76.9 73.6 79.16 79.17 80.1 78.7 78.1 75
03/05/2019 19:37:05 76.28 77.9 79.3 77.6 76.9 73.7 77.22 78.98 80.1 78.7 78.1 75
03/05/2019 19:37:06 75.3 77.27 79.3 77.6 76.9 73.7 76.32 78.26 80.1 78.7 78.1 75
03/05/2019 19:37:07 76.71 77.29 79.3 77.6 76.9 73.7 77.55 78.1 80.1 78.7 78.1 75
03/05/2019 19:37:08 74.24 76.29 79.3 77.6 76.9 73.7 75.79 77.06 80.1 78.7 78.1 75
03/05/2019 19:37:09 73.28 74.89 79.3 77.6 76.9 73.7 74.81 76.24 80.1 78.7 78.1 75
03/05/2019 19:37:10 77.27 76.77 79.3 77.6 76.9 73.7 77.85 77.41 80.1 78.7 78.1 75
03/05/2019 19:37:11 75.34 76.86 79.3 77.6 76.9 73.7 77.01 77.48 80.1 78.7 78.1 75
03/05/2019 19:37:12 74.46 76.11 79.3 77.6 76.9 73.7 75.99 77.32 80.1 78.7 78.1 75
03/05/2019 19:37:13 75.65 75.61 79.3 77.6 76.9 73.7 76.88 76.84 80.1 78.7 78.1 75
03/05/2019 19:37:14 76.5 76.34 79.3 77.6 76.9 73.7 77.56 77.46 80.1 78.7 78.1 75
03/05/2019 19:37:15 81.03 79.66 79.66 77.6 76.9 73.7 80.62 79.59 80.1 78.7 78.1 75
03/05/2019 19:37:16 75.59 79.61 79.66 77.6 77 73.7 78.21 79.7 80.1 78.7 78.1 75
03/05/2019 19:37:17 76.54 77.9 79.66 77.6 77 73.7 77.9 78.92 80.1 78.7 78.1 75
03/05/2019 19:37:18 78.92 78.41 79.66 77.7 77 73.7 79.85 79.47 80.1 78.7 78.1 75
03/05/2019 19:37:19 76.81 78.38 79.66 77.7 77 73.7 78.13 79.44 80.1 78.7 78.1 75
03/05/2019 19:37:20 78.66 78.58 79.66 77.7 77 73.7 79.38 79.44 80.1 78.7 78.1 75.1
03/05/2019 19:37:21 77.53 78.26 79.66 77.7 77 73.7 78.6 79.16 80.1 78.7 78.1 75.1
03/05/2019 19:37:22 77.31 78.14 79.66 77.7 77 73.7 78.49 79.13 80.1 78.7 78.1 75.1
03/05/2019 19:37:23 77.41 77.56 79.66 77.7 77 73.7 78.53 78.73 80.1 78.7 78.1 75.1
03/05/2019 19:37:24 78.36 78.18 79.66 77.7 77 73.7 80 79.65 80.1 78.7 78.1 75.1
03/05/2019 19:37:25 77.8 78.29 79.66 77.7 77 73.7 78.75 79.43 80.1 78.7 78.1 75.1
03/05/2019 19:37:26 78.57 78.4 79.66 77.7 77 73.7 79.23 79.35 79.7 78.8 78.1 75.1
03/05/2019 19:37:27 78.33 78.53 79.66 77.7 77 73.7 78.93 79.16 79.7 78.8 78.1 75.1
03/05/2019 19:37:28 76.68 78.62 79.66 77.7 77 73.7 77.9 79.23 79.7 78.8 78.1 75.1
03/05/2019 19:37:29 77.43 77.96 79.66 77.7 77 73.7 78.23 78.76 79.7 78.8 78.1 75.1
03/05/2019 19:37:30 77.01 77.37 79.66 77.7 77 73.7 78.36 78.5 79.7 78.8 78.1 75.1
03/05/2019 19:37:31 78.62 78.2 79.66 77.7 77 73.7 79.73 79.31 79.7 78.8 78.1 75.1
03/05/2019 19:37:32 74.19 78.17 79.66 77.7 77 73.7 76.33 79.3 79.7 78.8 78.1 75.1
03/05/2019 19:37:33 78.75 78.37 79.66 77.7 77 73.7 79.85 79.53 79.7 78.8 78 75.1
03/05/2019 19:37:34 79.95 79.44 79.66 77.7 77 73.7 81.11 80.59 80.59 78.8 78 75.1
03/05/2019 19:37:35 79.6 79.86 79.86 77.7 77 73.7 80.57 80.9 80.9 78.8 78.1 75.1
03/05/2019 19:37:36 78.26 79.65 79.86 77.7 77 73.7 79.26 80.71 80.9 78.8 78.1 75.1
03/05/2019 19:37:37 80.04 80.08 80.08 77.6 77 73.7 79.62 80.11 80.9 78.7 78.1 75.1
03/05/2019 19:37:38 77.1 79.19 80.08 77.6 77 73.7 79.55 79.75 80.9 78.7 78.1 75.1
03/05/2019 19:37:39 76.98 78.41 80.08 77.6 77 73.7 77.78 79.58 80.9 78.7 78.1 75.1
03/05/2019 19:37:40 77.23 77.56 80.08 77.6 77 73.8 77.67 78.47 80.9 78.7 78.1 75.1
03/05/2019 19:37:41 76.44 77.55 80.08 77.6 77 73.8 77.83 78.24 80.9 78.7 78.1 75.1
03/05/2019 19:37:42 74.48 77.12 80.08 77.5 77 73.8 75.95 78.22 80.9 78.7 78.1 75.1
03/05/2019 19:37:43 74.13 76.14 80.08 77.5 77 73.8 75.69 77.47 80.9 78.7 78.1 75.1
03/05/2019 19:37:44 75.78 76.1 80.08 77.5 77 73.8 76.55 77.13 80.9 78.7 78.1 75.1
03/05/2019 19:37:45 72.03 74.98 80.08 77.5 77 73.8 73.93 75.99 80.9 78.7 78 75.1
03/05/2019 19:37:46 72.22 73.54 80.08 77.5 77 73.8 73.44 74.99 80.9 78.6 78 75.1
03/05/2019 19:37:47 73.02 73.04 80.08 77.5 77 73.8 74.42 74.41 80.9 78.6 78 75.1
03/05/2019 19:37:48 73.1 73.22 80.08 77.5 76.9 73.8 74.88 74.82 80.9 78.6 78 75.1
03/05/2019 19:37:49 75.29 74.84 80.08 77.5 76.9 73.8 76.64 76.18 80.9 78.6 78 75.1
03/05/2019 19:37:50 73.89 75.11 80.08 77.5 76.9 73.8 74.9 76.25 80.9 78.6 78 75.1
03/05/2019 19:37:51 76.43 76.26 80.08 77.5 76.9 73.8 77.19 77.03 80.9 78.7 78 75.1
03/05/2019 19:37:52 78.66 77.92 80.08 77.5 76.9 73.8 79.17 78.53 80.9 78.7 78 75.1
03/05/2019 19:37:53 76.24 77.6 80.08 77.5 76.9 73.8 77.18 78.21 80.9 78.7 78 75.1
03/05/2019 19:37:54 76.99 77.2 80.08 77.5 76.9 73.8 78.16 78.21 80.9 78.7 78 75.1
03/05/2019 19:37:55 78.59 78.52 80.08 77.5 76.9 73.8 79.43 79.36 80.9 78.7 78 75.1
03/05/2019 19:37:56 77.29 78.07 80.08 77.5 76.9 73.8 78.35 78.97 80.9 78.7 78 75.1
03/05/2019 19:37:57 72.65 77.55 80.08 77.5 76.9 73.8 74.49 78.53 80.9 78.7 78 75.1
03/05/2019 19:37:58 71.46 75.14 80.08 77.5 76.9 73.8 73.31 76.44 80.9 78.7 78 75.1
03/05/2019 19:37:59 69.83 73.32 80.08 77.5 76.9 73.8 71.36 74.83 80.9 78.7 78 75.1
03/05/2019 19:38:00 74.84 74.46 80.08 77.5 76.9 73.8 75.9 75.52 80.9 78.7 78 75.1
03/05/2019 19:38:01 74.92 74.99 80.08 77.5 76.9 73.8 76.38 76.32 80.9 78.7 78 75.1
03/05/2019 19:38:02 77.44 76.68 80.08 77.5 76.9 73.8 78.42 77.77 80.9 78.7 78 75.1
03/05/2019 19:38:03 79.67 78.87 80.08 77.5 76.9 73.8 80.21 79.54 80.9 78.7 78 75.1
03/05/2019 19:38:04 80.38 80.05 80.08 77.5 76.9 73.8 80.84 80.48 80.9 78.7 78 75.1
03/05/2019 19:38:05 80.67 80.53 80.53 77.5 76.9 73.8 80.84 80.79 80.79 78.7 78 75.2
03/05/2019 19:38:06 80.4 80.59 80.59 77.6 76.9 73.8 81.1 81.18 81.18 78.7 78 75.2
03/05/2019 19:38:07 80.56 81 81 77.6 77 73.8 85.03 84.62 84.62 78.8 78 75.2
03/05/2019 19:38:08 79.92 80.46 81 77.6 77 73.8 80.47 84.15 84.62 78.8 78 75.2
03/05/2019 19:38:09 82.23 81.89 81.89 77.7 77 73.8 82.75 82.92 84.62 78.8 78.1 75.2
03/05/2019 19:38:10 77.56 81.92 81.92 77.7 77 73.8 78.16 82.76 84.62 78.8 78.1 75.2
03/05/2019 19:38:11 76.49 79.46 81.92 77.7 77 73.8 78.01 80.37 84.62 78.8 78.1 75.2
03/05/2019 19:38:12 75.74 77.68 81.92 77.7 77 73.8 76.89 78.81 84.62 78.8 78.1 75.2
03/05/2019 19:38:13 72.39 76.45 81.92 77.7 77 73.8 74.55 77.6 84.62 78.8 78.1 75.2
03/05/2019 19:38:14 72.35 74.33 81.92 77.7 77 73.8 73.44 75.92 84.62 78.8 78.1 75.2
03/05/2019 19:38:15 74.9 74.25 81.92 77.7 77 73.8 75.75 75.31 84.62 78.8 78.1 75.2
03/05/2019 19:38:16 73.34 74.31 81.92 77.7 77 73.8 74.69 75.47 84.62 78.8 78.1 75.2
03/05/2019 19:38:17 76.28 75.63 81.92 77.7 77 73.8 77 76.4 84.62 78.8 78.1 75.2
03/05/2019 19:38:18 74.71 75.39 81.92 77.7 77 73.8 75.72 76.19 84.62 78.8 78.1 75.2
03/05/2019 19:38:19 76.52 76.16 81.92 77.7 77 73.8 77.57 77.22 84.62 78.8 78.1 75.2
03/05/2019 19:38:20 73.21 75.93 81.92 77.6 77 73.8 74.77 76.87 84.62 78.8 78.1 75.2
03/05/2019 19:38:21 73.79 74.41 81.92 77.6 77 73.8 74.84 75.49 84.62 78.8 78.1 75.2
03/05/2019 19:38:22 77.64 76.86 81.92 77.7 77 73.8 78.57 77.7 84.62 78.8 78.1 75.2
03/05/2019 19:38:23 72.55 76.33 81.92 77.7 77 73.8 74.06 77.36 84.62 78.8 78.1 75.2
03/05/2019 19:38:24 72.74 74.36 81.92 77.7 77 73.9 74.47 75.62 84.62 78.8 78 75.2
03/05/2019 19:38:25 73.45 73.95 81.92 77.7 77 73.9 74.64 75.22 84.62 78.8 78 75.2
03/05/2019 19:38:26 74.43 74.31 81.92 77.7 77 73.9 75.56 75.44 84.62 78.8 78 75.2
03/05/2019 19:38:27 74.06 74.43 81.92 77.7 77 73.9 75.15 75.51 84.62 78.8 78 75.2
03/05/2019 19:38:28 76.07 76.04 81.92 77.7 77 73.9 76.84 76.85 84.62 78.8 78 75.2
03/05/2019 19:38:29 72.81 74.99 81.92 77.6 77 73.9 74.52 75.92 84.62 78.8 78 75.2
03/05/2019 19:38:30 71.82 73.78 81.92 77.6 77 73.9 73.89 75.19 84.62 78.8 78 75.2
03/05/2019 19:38:31 73.98 73.68 81.92 77.6 77 73.9 75.55 75.33 84.62 78.8 78 75.2
03/05/2019 19:38:32 73.37 74.12 81.92 77.6 77 73.9 75.35 75.87 84.62 78.8 78 75.2
03/05/2019 19:38:33 72.31 73.35 81.92 77.6 77 73.9 73.67 75.19 84.62 78.8 78 75.2
03/05/2019 19:38:34 72.16 73.05 81.92 77.6 77 73.9 73.41 74.38 84.62 78.8 78 75.2
03/05/2019 19:38:35 73.23 73.12 81.92 77.6 77 73.9 74.44 74.4 84.62 78.8 78 75.2
03/05/2019 19:38:36 77.29 76.72 81.92 77.6 77 73.9 77.77 77.18 84.62 78.8 78 75.2
03/05/2019 19:38:37 77.22 77.27 81.92 77.6 77 73.9 78.29 77.94 84.15 78.8 78 75.2
03/05/2019 19:38:38 77.94 77.71 81.92 77.6 77 73.9 78.84 78.59 82.92 78.8 78 75.2
03/05/2019 19:38:39 76.81 77.69 81.92 77.6 77 73.9 77.69 78.58 82.76 78.8 78 75.2
03/05/2019 19:38:40 76.89 77.08 79.46 77.6 77 73.9 77.88 78.16 80.37 78.8 78.1 75.2
03/05/2019 19:38:41 76.17 77.17 77.71 77.6 77 73.9 77.18 78.15 78.81 78.8 78.1 75.2
03/05/2019 19:38:42 75.55 76.47 77.71 77.6 77 73.9 76.87 77.36 78.59 78.8 78.1 75.2
03/05/2019 19:38:43 78.2 77.79 77.79 77.6 77 73.9 79.11 78.73 78.73 78.8 78.1 75.2
03/05/2019 19:38:44 77.91 78.34 78.34 77.6 77 73.9 78.8 79.11 79.11 78.8 78.1 75.2
03/05/2019 19:38:45 76.43 77.75 78.34 77.6 77 73.9 77.24 78.71 79.11 78.8 78.1 75.2
03/05/2019 19:38:46 75.43 76.81 78.34 77.6 77 73.9 76.59 77.71 79.11 78.8 78.1 75.2
03/05/2019 19:38:47 77.47 77.67 78.34 77.6 77 73.9 77.66 78.05 79.11 78.8 78.1 75.2
03/05/2019 19:38:48 73.27 76.75 78.34 77.6 77 73.9 74.58 77.28 79.11 78.8 78.1 75.2
03/05/2019 19:38:49 74.24 75.09 78.34 77.6 77 73.9 75.86 76.13 79.11 78.8 78.1 75.2
03/05/2019 19:38:50 75.06 75.07 78.34 77.6 77 73.9 76.58 76.46 79.11 78.8 78.1 75.2
03/05/2019 19:38:51 75.89 75.71 78.34 77.6 77 73.9 76.87 76.74 79.11 78.8 78.1 75.2
03/05/2019 19:38:52 77.31 76.79 78.34 77.6 77 73.9 77.83 77.43 79.11 78.8 78.1 75.2
03/05/2019 19:38:53 78.88 78.21 78.34 77.7 77 73.9 79.27 78.75 79.11 78.8 78.1 75.2
03/05/2019 19:38:54 77.14 78.04 78.34 77.6 77 73.9 78.32 78.6 79.11 78.8 78.1 75.2
03/05/2019 19:38:55 76.34 77.59 78.34 77.6 77 73.9 77.54 78.62 79.11 78.8 78.1 75.2
03/05/2019 19:38:56 76.94 77.23 78.34 77.6 77 73.9 77.63 78.01 79.11 78.8 78.1 75.3
03/05/2019 19:38:57 73.94 77.25 78.34 77.6 77 73.9 75.49 78 79.11 78.8 78.1 75.3
03/05/2019 19:38:58 74.32 75.46 78.34 77.6 77 73.9 75.15 76.59 79.11 78.8 78.1 75.3
03/05/2019 19:38:59 77.51 76.88 78.34 77.6 77 73.9 78.26 77.66 79.11 78.7 78.1 75.3
03/05/2019 19:39:00 74.66 76.92 78.34 77.6 77 73.9 75.95 77.85 79.11 78.8 78.1 75.3
03/05/2019 19:39:01 76.74 76.35 78.34 77.6 77 73.9 77.47 77.16 79.11 78.8 78.1 75.3
03/05/2019 19:39:02 76.44 76.65 78.34 77.6 77 73.9 77.48 77.54 79.11 78.8 78.1 75.3
03/05/2019 19:39:03 77.61 77.41 78.34 77.6 77 73.9 78.31 78.15 79.11 78.7 78.1 75.3
03/05/2019 19:39:04 74.67 77.26 78.34 77.6 77 73.9 76 78.09 79.11 78.7 78.1 75.3
03/05/2019 19:39:05 72.83 75.75 78.34 77.6 77 73.9 73.67 76.8 79.11 78.7 78.1 75.3
03/05/2019 19:39:06 76.62 75.92 78.34 77.6 77.1 73.9 77.57 76.85 79.11 78.7 78.1 75.3
03/05/2019 19:39:07 75.39 76.4 78.34 77.6 77.1 73.9 76.34 77.33 79.11 78.7 78.1 75.3
03/05/2019 19:39:08 72.69 75.36 78.34 77.6 77.1 73.9 74.32 76.3 79.11 78.7 78.1 75.3
03/05/2019 19:39:09 71.91 73.85 78.34 77.6 77.1 73.9 73.72 75.08 79.11 78.7 78.1 75.3
03/05/2019 19:39:10 74.65 74.27 78.34 77.5 77.1 73.9 75.57 75.43 79.11 78.7 78.1 75.3
03/05/2019 19:39:11 74.04 74.15 78.34 77.5 77.1 73.9 75.44 75.44 79.11 78.7 78.1 75.3
03/05/2019 19:39:12 76.42 75.66 78.34 77.5 77.1 73.9 76.96 76.34 79.11 78.6 78.1 75.3
03/05/2019 19:39:13 77.02 76.56 78.34 77.5 77.1 73.9 77.74 77.32 79.11 78.7 78.1 75.3
03/05/2019 19:39:14 75.89 77.06 78.21 77.5 77.1 73.9 76.02 77.52 78.75 78.6 78.1 75.3
03/05/2019 19:39:15 73.43 75.73 78.21 77.5 77.1 73.9 74.47 76.31 78.75 78.6 78.1 75.3
03/05/2019 19:39:16 75.29 75.4 78.21 77.5 77.1 73.9 76.28 76.28 78.75 78.6 78.1 75.3
03/05/2019 19:39:17 72.36 75.34 78.21 77.5 77.1 73.9 74.24 76.24 78.75 78.6 78.1 75.3
03/05/2019 19:39:18 75.15 74.86 78.21 77.5 77.1 73.9 76.4 76.08 78.75 78.6 78.1 75.3
03/05/2019 19:39:19 77.79 76.98 78.21 77.5 77.1 73.9 78.86 78.1 78.75 78.6 78.1 75.3
03/05/2019 19:39:20 76.61 77.14 78.21 77.5 77.1 73.9 77.49 78.15 78.75 78.6 78.1 75.3
03/05/2019 19:39:21 76.78 77.21 78.21 77.5 77.1 73.9 77.65 78.07 78.75 78.6 78.1 75.3
03/05/2019 19:39:22 75.84 77.05 78.21 77.5 77.1 73.9 76.73 77.8 78.75 78.6 78.1 75.3
03/05/2019 19:39:23 75.87 76.61 78.04 77.5 77 73.9 76.88 77.6 78.62 78.6 78.1 75.3
03/05/2019 19:39:24 73.8 75.85 77.59 77.5 77 73.9 74.89 76.77 78.62 78.6 78.1 75.3
03/05/2019 19:39:25 74.67 75.08 77.41 77.5 77 73.9 76.05 76.25 78.15 78.6 78.1 75.3
03/05/2019 19:39:26 71.07 74.73 77.41 77.5 77 73.9 72.47 75.92 78.15 78.6 78.1 75.3
03/05/2019 19:39:27 71.51 72.6 77.41 77.5 77 73.9 73.02 73.94 78.15 78.6 78.1 75.3
03/05/2019 19:39:28 73.56 73.2 77.41 77.4 77 74 74.87 74.53 78.15 78.6 78.1 75.3
03/05/2019 19:39:29 75.87 75.2 77.41 77.4 77 74 77.12 76.34 78.15 78.6 78.1 75.3
03/05/2019 19:39:30 73.62 75.17 77.41 77.4 77 74 75.21 76.52 78.15 78.6 78.1 75.3
03/05/2019 19:39:31 75.46 75.29 77.41 77.5 77 74 76.35 76.33 78.15 78.6 78.1 75.3
03/05/2019 19:39:32 76.56 76.34 77.41 77.5 77 74 77.55 77.25 78.15 78.6 78.1 75.3
03/05/2019 19:39:33 82.57 81.82 81.82 77.5 77.1 74 81.47 80.83 80.83 78.6 78.1 75.3
03/05/2019 19:39:34 72.88 81.29 81.82 77.5 77.1 74 73.86 80.47 80.83 78.6 78.1 75.3
03/05/2019 19:39:35 71.57 77.91 81.82 77.5 77.1 74 72.89 77.47 80.83 78.6 78.1 75.3
03/05/2019 19:39:36 74.38 75.35 81.82 77.5 77.1 74 75.23 75.73 80.83 78.6 78.1 75.3
03/05/2019 19:39:37 69.71 74.7 81.82 77.5 77.1 74 71.18 75.37 80.83 78.6 78.1 75.3
03/05/2019 19:39:38 67.87 72.01 81.82 77.4 77 74 70.5 72.99 80.83 78.5 78.1 75.3
03/05/2019 19:39:39 73.26 72.8 81.82 77.4 77 74 74.43 73.9 80.83 78.5 78.1 75.3
03/05/2019 19:39:40 74 74.18 81.82 77.4 77 74 74.67 74.96 80.83 78.5 78.1 75.3
03/05/2019 19:39:41 72.54 73.21 81.82 77.4 77 74 73.17 74.06 80.83 78.5 78.1 75.3
03/05/2019 19:39:42 69.7 72.82 81.82 77.4 77 74 70.71 73.57 80.83 78.5 78.1 75.3
03/05/2019 19:39:43 71.86 71.85 81.82 77.4 77 74 73.59 73.21 80.83 78.4 78.1 75.3
03/05/2019 19:39:44 74.77 74.18 81.82 77.3 77 74 75.35 74.91 80.83 78.4 78.1 75.3
03/05/2019 19:39:45 79.71 78.67 81.82 77.3 77 74 79 78.09 80.83 78.4 78.1 75.3
03/05/2019 19:39:46 73.17 78.66 81.82 77.3 77 74 74.42 78.07 80.83 78.4 78.1 75.3
03/05/2019 19:39:47 73.22 76.02 81.82 77.3 77 74 74.34 76.16 80.83 78.4 78.1 75.3
03/05/2019 19:39:48 71.45 74.42 81.82 77.3 77 74 72.5 75.09 80.83 78.4 78.1 75.3
03/05/2019 19:39:49 74.07 73.78 81.82 77.3 77 74 75.82 75.31 80.83 78.3 78.1 75.3
03/05/2019 19:39:50 72.67 73.69 81.82 77.3 77 74 73.84 75.22 80.83 78.3 78.1 75.3
03/05/2019 19:39:51 78.16 77.08 81.82 77.3 77 74 78.37 77.45 80.83 78.3 78.1 75.3
03/05/2019 19:39:52 75.52 77.47 81.82 77.3 77 74 76.51 77.75 80.83 78.3 78.1 75.3
03/05/2019 19:39:53 73.44 75.89 81.82 77.2 77 74 75.79 76.65 80.83 78.3 78.1 75.3
03/05/2019 19:39:54 76.54 76.37 81.82 77.2 77 74 77.84 77.8 80.83 78.3 78.1 75.3
03/05/2019 19:39:55 75.17 75.76 81.82 77.2 77 74 76.55 77.09 80.83 78.3 78.1 75.3
03/05/2019 19:39:56 75.08 75.4 81.82 77.2 77 74 76.15 76.62 80.83 78.3 78.1 75.3
03/05/2019 19:39:57 78.15 77.36 81.82 77.2 77 74 79.26 78.51 80.83 78.3 78.1 75.3
03/05/2019 19:39:58 76.44 77.77 81.82 77.2 77 74 77.06 78.75 80.83 78.3 78.1 75.3
03/05/2019 19:39:59 77.35 77.32 81.82 77.2 77 74 77.69 77.83 80.83 78.3 78.1 75.3
03/05/2019 19:40:00 76.9 77.12 81.82 77.2 77 74 77.8 77.82 80.83 78.3 78.1 75.3
03/05/2019 19:40:01 75.87 77.26 81.82 77.2 77 74 76.91 77.97 80.83 78.3 78.1 75.3
03/05/2019 19:40:02 74.8 76.14 81.82 77.2 77 74 76.13 77.13 80.83 78.2 78.1 75.3
03/05/2019 19:40:03 75.89 75.8 81.29 77.2 77 74 76.89 76.85 80.47 78.2 78.1 75.3
03/05/2019 19:40:04 79.26 78.44 78.67 77.2 77 74 79.62 78.9 78.9 78.3 78.1 75.3
03/05/2019 19:40:05 78.8 78.81 78.81 77.2 77 74 79.9 79.66 79.66 78.3 78.1 75.3
03/05/2019 19:40:06 77.87 78.79 78.81 77.2 77 74 79.54 79.76 79.76 78.3 78.1 75.3
03/05/2019 19:40:07 76.76 78.3 78.81 77.2 77 74 78.12 79.62 79.76 78.2 78.1 75.3
03/05/2019 19:40:08 77.2 77.71 78.81 77.2 77 74 78.04 78.66 79.76 78.2 78.1 75.3
03/05/2019 19:40:09 74.26 77.39 78.81 77.2 77 74 77.09 78.42 79.76 78.2 78.1 75.3
03/05/2019 19:40:10 72.87 75.69 78.81 77.1 77 74 75.92 78.26 79.76 78.2 78.1 75.3
03/05/2019 19:40:11 73.03 74.37 78.81 77.1 77 74 73.94 76.58 79.76 78.2 78.1 75.3
03/05/2019 19:40:12 71.61 73.2 78.81 77.1 77 74 73.76 74.95 79.76 78.2 78.1 75.3
03/05/2019 19:40:13 74.24 73.88 78.81 77.1 77 74 75.86 75.59 79.76 78.1 78.1 75.3
03/05/2019 19:40:14 74.18 74.39 78.81 77.1 77 74 75.41 75.96 79.76 78.1 78.1 75.3
03/05/2019 19:40:15 73.54 74.21 78.81 77.1 77 74 74.77 75.46 79.76 78.1 78.1 75.4
03/05/2019 19:40:16 73.31 73.82 78.81 77.1 77 74 74.28 75.07 79.76 78.1 78.1 75.4
03/05/2019 19:40:17 71.68 73.35 78.81 77 77 74 72.92 74.42 79.76 78.1 78.1 75.4
03/05/2019 19:40:18 72.57 72.96 78.81 77 77 74 74.47 74.43 79.76 78.1 78.1 75.4
03/05/2019 19:40:19 71.4 72.64 78.81 77 77 74 73.18 74.27 79.76 78.1 78.1 75.4
03/05/2019 19:40:20 74.11 73.88 78.81 77 77 74 75.65 75.31 79.76 78.1 78.1 75.4
03/05/2019 19:40:21 72.19 72.97 78.81 77 77 74 73.59 74.64 79.76 78 78.1 75.4
03/05/2019 19:40:22 74.99 74.34 78.81 77 77 74 76.28 75.71 79.76 78 78.1 75.4
03/05/2019 19:40:23 77.42 76.79 78.81 77 77 74 78.25 77.65 79.76 78 78.1 75.4
03/05/2019 19:40:24 81.27 80.93 80.93 77 77 74 81.63 81.31 81.31 78 78.1 75.4
03/05/2019 19:40:25 83.95 83.47 83.47 77 77 74.1 83.47 83.27 83.27 78.1 78.1 75.4
03/05/2019 19:40:26 78.2 82.39 83.47 77 77 74.1 78.49 82.17 83.27 78.1 78.1 75.4
03/05/2019 19:40:27 77.84 80.18 83.47 77 77.1 74.1 78.52 80.18 83.27 78.1 78.1 75.4
03/05/2019 19:40:28 79.35 79.28 83.47 77 77.1 74.1 80.39 80.15 83.27 78.1 78.1 75.4
03/05/2019 19:40:29 79.03 79.33 83.47 77 77.1 74.1 80.13 80.29 83.27 78.1 78.1 75.4
03/05/2019 19:40:30 79.11 79.41 83.47 77 77.1 74.1 79.64 80.34 83.27 78.1 78.1 75.4
03/05/2019 19:40:31 76.27 79.37 83.47 77 77.1 74.1 77.8 80.01 83.27 78 78.1 75.4
03/05/2019 19:40:32 75.72 77.57 83.47 77 77.1 74.1 76.9 78.65 83.27 78 78.1 75.4
03/05/2019 19:40:33 76.95 77.52 83.47 77 77.1 74.1 77.87 78.61 83.27 78 78.1 75.4
03/05/2019 19:40:34 75.46 76.51 83.47 77 77.1 74.1 76.86 77.5 83.27 78 78.1 75.4
03/05/2019 19:40:35 75.08 75.86 83.47 77 77.1 74.1 75.93 77.09 83.27 78 78.1 75.4
03/05/2019 19:40:36 73.15 75.68 83.47 77 77.1 74.1 74.53 76.59 83.27 78 78.1 75.4
03/05/2019 19:40:37 74.81 74.76 83.47 77 77.1 74.1 76.09 75.86 83.27 78 78.1 75.4
03/05/2019 19:40:38 77.41 76.76 83.47 77 77.1 74.1 78.12 77.55 83.27 78 78.1 75.4
03/05/2019 19:40:39 76.7 77.34 83.47 76.9 77.1 74.1 77.42 77.82 83.27 78 78.1 75.4
03/05/2019 19:40:40 74.7 76.78 83.47 76.9 77.1 74.1 75.9 77.66 83.27 77.9 78.1 75.4
03/05/2019 19:40:41 75.11 75.53 83.47 76.9 77.1 74.1 76.43 76.56 83.27 77.9 78.1 75.4
03/05/2019 19:40:42 77.52 77.16 83.47 76.9 77.1 74.1 78.2 77.92 83.27 77.9 78.1 75.4
03/05/2019 19:40:43 76.12 77.48 83.47 76.9 77.1 74.1 76.97 78.27 83.27 77.9 78.1 75.4
03/05/2019 19:40:44 75.45 76.39 83.47 76.9 77.1 74.1 76.8 77.43 83.27 77.9 78.1 75.4
03/05/2019 19:40:45 75.73 75.97 83.47 76.9 77.1 74.1 77.17 77.19 83.27 77.9 78.1 75.4
03/05/2019 19:40:46 78.73 78.22 83.47 76.9 77.1 74.1 80.6 80.08 83.27 77.9 78.1 75.4
03/05/2019 19:40:47 74.72 77.72 83.47 76.9 77.1 74.1 76.49 79.46 83.27 77.9 78.1 75.4
03/05/2019 19:40:48 75.88 76.35 83.47 76.9 77.1 74.1 77.24 78.1 83.27 77.9 78.1 75.4
03/05/2019 19:40:49 74.47 76.09 83.47 76.9 77.1 74.1 76.3 77.51 83.27 77.9 78.1 75.4
03/05/2019 19:40:50 73.3 75.03 83.47 76.9 77 74.1 74.56 76.69 83.27 77.9 78.1 75.4
03/05/2019 19:40:51 75.06 74.95 83.47 76.9 77 74.1 76.29 76.21 83.27 77.9 78.1 75.4
03/05/2019 19:40:52 76.7 76.12 83.47 76.9 77 74.1 77.81 77.26 83.27 77.9 78.1 75.4
03/05/2019 19:40:53 78.57 78.08 83.47 76.9 77 74.1 79.18 78.79 83.27 77.9 78.1 75.4
03/05/2019 19:40:54 77.43 77.79 83.47 76.9 77 74.1 78.08 78.53 83.27 77.9 78.1 75.4
03/05/2019 19:40:55 76.49 78.07 82.39 76.9 77.1 74.1 77.39 78.64 82.17 77.9 78.1 75.4
03/05/2019 19:40:56 76.13 77 80.18 76.9 77.1 74.1 77.4 77.99 80.34 77.9 78.1 75.4
03/05/2019 19:40:57 74.04 76.27 79.41 76.8 77.1 74.1 75.66 77.34 80.34 77.8 78.1 75.4
03/05/2019 19:40:58 76.18 76.02 79.41 76.8 77 74.1 77.07 77.02 80.34 77.8 78.1 75.4
03/05/2019 19:40:59 74.93 75.74 79.41 76.8 77 74.1 75.83 76.83 80.34 77.8 78.1 75.4
03/05/2019 19:41:00 75.49 75.77 79.37 76.8 77 74.1 76.45 76.56 80.08 77.8 78.1 75.4
03/05/2019 19:41:01 78.81 78.47 78.47 76.8 77 74.1 79.82 79.48 80.08 77.8 78.1 75.4
03/05/2019 19:41:02 82.32 81.69 81.69 76.8 77.1 74.1 82.61 82.08 82.08 77.8 78.1 75.4
03/05/2019 19:41:03 76.59 81.72 81.72 76.8 77.1 74.1 77.17 82.07 82.08 77.8 78.1 75.4
03/05/2019 19:41:04 78.49 79.76 81.72 76.8 77.1 74.1 78.68 80.02 82.08 77.8 78.1 75.4
03/05/2019 19:41:05 78.13 78.9 81.72 76.8 77.1 74.1 78.37 79.1 82.08 77.8 78.1 75.4
03/05/2019 19:41:06 75.87 78.34 81.72 76.8 77.1 74.1 76.37 78.64 82.08 77.8 78.1 75.4
03/05/2019 19:41:07 77.04 77.15 81.72 76.8 77.1 74.1 77.88 77.83 82.08 77.8 78.1 75.4
03/05/2019 19:41:08 76.19 77.12 81.72 76.8 77.1 74.1 76.92 77.83 82.08 77.7 78.1 75.5
03/05/2019 19:41:09 75.06 76.66 81.72 76.7 77.1 74.1 76.23 77.37 82.08 77.7 78.1 75.5
03/05/2019 19:41:10 77.23 76.83 81.72 76.7 77.1 74.2 77.88 77.54 82.08 77.7 78.1 75.5
03/05/2019 19:41:11 76.92 77.35 81.72 76.7 77.1 74.2 77.58 77.89 82.08 77.7 78.1 75.5
03/05/2019 19:41:12 77.29 77.21 81.72 76.7 77.1 74.2 78.17 78.04 82.08 77.7 78.1 75.5
03/05/2019 19:41:13 77.25 77.46 81.72 76.7 77.1 74.2 78.34 78.39 82.08 77.7 78.1 75.5
03/05/2019 19:41:14 78.67 78.51 81.72 76.7 77.1 74.2 79.44 79.32 82.08 77.7 78.1 75.5
03/05/2019 19:41:15 81.32 80.92 81.72 76.7 77.1 74.2 82.02 81.61 82.08 77.7 78.1 75.5
03/05/2019 19:41:16 78.74 80.8 81.72 76.7 77.1 74.2 79.57 81.48 82.08 77.7 78.1 75.5
03/05/2019 19:41:17 77.28 79.59 81.72 76.7 77.1 74.2 79.68 80.31 82.08 77.7 78.1 75.5
03/05/2019 19:41:18 77.18 78.3 81.72 76.7 77.1 74.2 77.86 79.97 82.08 77.7 78.1 75.5
03/05/2019 19:41:19 78.8 79.11 81.72 76.7 77.1 74.2 79.51 79.93 82.08 77.7 78.1 75.5
03/05/2019 19:41:20 78.53 78.46 81.72 76.7 77.1 74.2 79.49 79.37 82.08 77.7 78.1 75.5
03/05/2019 19:41:21 78.9 78.77 81.72 76.8 77.1 74.2 83.85 83.34 83.34 77.8 78.1 75.5
03/05/2019 19:41:22 80.5 80 81.72 76.8 77.1 74.2 80.82 82.65 83.34 77.8 78.1 75.5
03/05/2019 19:41:23 75.96 79.78 81.72 76.8 77.1 74.2 76.57 81.39 83.34 77.8 78.1 75.5
03/05/2019 19:41:24 75.83 77.78 81.72 76.7 77.1 74.2 76.41 78.97 83.34 77.8 78.1 75.5
03/05/2019 19:41:25 74.31 76.62 81.72 76.7 77.1 74.2 75.33 77.51 83.34 77.7 78.1 75.5
03/05/2019 19:41:26 75.27 75.68 81.72 76.7 77.1 74.2 76.19 76.61 83.34 77.7 78.1 75.5
03/05/2019 19:41:27 77.95 77.17 81.72 76.7 77.1 74.2 81.62 80.8 83.34 77.8 78.2 75.5
03/05/2019 19:41:28 76.54 77.07 81.72 76.7 77.1 74.2 77.94 80.79 83.34 77.8 78.2 75.5
03/05/2019 19:41:29 78.03 77.6 81.72 76.7 77.1 74.2 78.86 79.36 83.34 77.8 78.2 75.5
03/05/2019 19:41:30 78.96 78.58 81.72 76.7 77.1 74.2 79.53 79.44 83.34 77.8 78.2 75.5
03/05/2019 19:41:31 76.56 78.61 81.72 76.7 77.1 74.2 77.62 79.41 83.34 77.7 78.2 75.5
03/05/2019 19:41:32 75.67 77.54 81.72 76.7 77.1 74.2 76.15 78.34 83.34 77.7 78.2 75.5
03/05/2019 19:41:33 75.91 76.43 80.92 76.7 77.1 74.2 76.58 77.16 83.34 77.7 78.2 75.5
03/05/2019 19:41:34 74.15 76.39 80.92 76.7 77.1 74.2 75.13 77.05 83.34 77.7 78.2 75.5
03/05/2019 19:41:35 75.04 75.42 80.92 76.7 77.1 74.2 76.11 76.34 83.34 77.7 78.2 75.5
03/05/2019 19:41:36 77.41 76.85 80.92 76.7 77.1 74.2 78.55 77.94 83.34 77.7 78.2 75.5
03/05/2019 19:41:37 74.82 76.72 80.92 76.6 77.1 74.2 76.13 77.77 83.34 77.7 78.2 75.5
03/05/2019 19:41:38 77.92 77.33 80.92 76.6 77.1 74.2 78.82 78.32 83.34 77.7 78.2 75.5
03/05/2019 19:41:39 77.61 77.67 80.92 76.6 77.1 74.2 78.43 78.48 83.34 77.7 78.2 75.5
03/05/2019 19:41:40 76.03 77.39 80.92 76.6 77.1 74.2 77.24 78.25 83.34 77.7 78.2 75.5
03/05/2019 19:41:41 74.16 76.66 80.92 76.6 77.1 74.2 75.55 77.76 83.34 77.7 78.2 75.5
03/05/2019 19:41:42 77.04 76.68 80.92 76.6 77.1 74.2 77.87 77.65 83.34 77.7 78.2 75.5
03/05/2019 19:41:43 80.23 79.74 80.92 76.7 77.1 74.2 80.29 79.86 83.34 77.7 78.2 75.5
03/05/2019 19:41:44 79.69 80.26 80.92 76.7 77.2 74.2 79.46 80.1 83.34 77.7 78.2 75.5
03/05/2019 19:41:45 77.51 79.47 80.8 76.7 77.2 74.2 78.43 79.91 83.34 77.7 78.2 75.5
03/05/2019 19:41:46 80.27 80.22 80.26 76.7 77.2 74.2 85.15 84.35 84.35 77.7 78.2 75.5
03/05/2019 19:41:47 78.48 79.27 80.26 76.7 77.2 74.2 79.48 82.97 84.35 77.7 78.2 75.6
03/05/2019 19:41:48 77.35 78.95 80.26 76.7 77.2 74.3 78.44 81.16 84.35 77.7 78.2 75.6
03/05/2019 19:41:49 78.11 78.21 80.26 76.7 77.2 74.3 78.84 79.7 84.35 77.8 78.2 75.6
03/05/2019 19:41:50 76.77 78.41 80.26 76.7 77.2 74.3 77.71 79.27 84.35 77.8 78.2 75.6
03/05/2019 19:41:51 77.16 77.38 80.26 76.7 77.2 74.3 78.02 78.28 84.35 77.7 78.2 75.6
03/05/2019 19:41:52 76.27 77.63 80.26 76.7 77.2 74.3 77.02 78.49 84.35 77.7 78.2 75.6
03/05/2019 19:41:53 80.05 79.59 80.26 76.7 77.2 74.3 80.11 79.65 84.35 77.8 78.2 75.6
03/05/2019 19:41:54 78.65 79.85 80.26 76.7 77.2 74.3 79.27 79.99 84.35 77.8 78.2 75.6
03/05/2019 19:41:55 77.86 78.8 80.26 76.7 77.2 74.3 78.63 79.24 84.35 77.8 78.2 75.6
03/05/2019 19:41:56 75.04 78.39 80.26 76.7 77.2 74.3 76.25 79.03 84.35 77.7 78.2 75.6
03/05/2019 19:41:57 78.46 78.2 80.26 76.7 77.2 74.3 79.4 79.1 84.35 77.8 78.3 75.6
03/05/2019 19:41:58 78.53 78.32 80.26 76.7 77.2 74.3 79.63 79.43 84.35 77.8 78.3 75.6
03/05/2019 19:41:59 75.29 78.13 80.26 76.7 77.2 74.3 76.4 79.23 84.35 77.8 78.3 75.6
03/05/2019 19:42:00 76.49 76.92 80.26 76.7 77.2 74.3 77.68 78.05 84.35 77.8 78.3 75.6
03/05/2019 19:42:01 78.65 78.44 80.26 76.7 77.2 74.3 79.38 79.26 84.35 77.8 78.3 75.6
03/05/2019 19:42:02 76.04 78.23 80.26 76.7 77.2 74.3 76.92 79.05 84.35 77.8 78.3 75.6
03/05/2019 19:42:03 77.88 78.05 80.26 76.7 77.2 74.3 80.66 80.31 84.35 77.8 78.3 75.6
03/05/2019 19:42:04 74.3 77.45 80.26 76.7 77.2 74.3 75.56 79.73 84.35 77.8 78.3 75.6
03/05/2019 19:42:05 76.15 76.37 80.26 76.7 77.2 74.3 78.63 78.69 84.35 77.8 78.3 75.6
03/05/2019 19:42:06 72.79 76.25 80.26 76.7 77.2 74.3 73.92 78.58 84.35 77.8 78.3 75.6
03/05/2019 19:42:07 74.41 74.86 80.26 76.7 77.2 74.3 75.5 76.39 84.35 77.8 78.3 75.6
03/05/2019 19:42:08 76.17 75.72 80.26 76.7 77.2 74.3 77.99 77.2 84.35 77.8 78.3 75.6
03/05/2019 19:42:09 77.64 77.08 80.26 76.7 77.2 74.3 78.69 78.36 84.35 77.8 78.3 75.6
03/05/2019 19:42:10 76.66 77.14 80.26 76.7 77.2 74.3 77.71 78.34 84.35 77.8 78.3 75.6
03/05/2019 19:42:11 73.98 76.84 80.26 76.7 77.2 74.3 75.53 77.97 84.35 77.8 78.3 75.6
03/05/2019 19:42:12 75.9 76.58 80.26 76.7 77.2 74.3 76.41 77.19 84.35 77.8 78.3 75.6
03/05/2019 19:42:13 73.22 75.24 80.26 76.7 77.2 74.3 74.18 76.12 84.35 77.8 78.3 75.6
03/05/2019 19:42:14 73.57 74.58 80.22 76.7 77.2 74.3 75.27 75.63 84.35 77.8 78.3 75.6
03/05/2019 19:42:15 74.75 74.61 80.22 76.7 77.2 74.3 76.06 75.96 84.35 77.8 78.3 75.6
03/05/2019 19:42:16 74.2 74.65 79.85 76.7 77.2 74.3 75.83 76.15 82.97 77.7 78.3 75.6
03/05/2019 19:42:17 73.64 74.49 79.85 76.7 77.2 74.3 75.53 76.02 81.16 77.7 78.3 75.6
03/05/2019 19:42:18 77.03 76.36 79.85 76.7 77.2 74.3 78.95 78.33 80.31 77.7 78.3 75.6
03/05/2019 19:42:19 77.9 77.63 79.85 76.7 77.2 74.3 79.26 79.22 80.31 77.7 78.3 75.6
03/05/2019 19:42:20 81.07 80.06 80.06 76.7 77.2 74.3 81.96 81.1 81.1 77.8 78.3 75.6
03/05/2019 19:42:21 80.59 80.65 80.65 76.7 77.2 74.3 81.43 81.45 81.45 77.8 78.3 75.6
03/05/2019 19:42:22 78.94 80.32 80.65 76.7 77.2 74.3 79.82 81.28 81.45 77.8 78.3 75.6
03/05/2019 19:42:23 80.81 80.68 80.68 76.7 77.3 74.3 81.41 81.37 81.45 77.8 78.3 75.6
03/05/2019 19:42:24 79.82 80.36 80.68 76.7 77.3 74.3 80.81 81.19 81.45 77.8 78.3 75.6
03/05/2019 19:42:25 81.74 81.32 81.32 76.8 77.3 74.3 81.93 81.64 81.64 77.8 78.3 75.6
03/05/2019 19:42:26 83.16 83.4 83.4 76.8 77.3 74.4 83.03 83.26 83.26 77.8 78.3 75.6
03/05/2019 19:42:27 79.85 82.26 83.4 76.8 77.3 74.4 80.45 82.29 83.26 77.9 78.3 75.6
03/05/2019 19:42:28 81.92 82.05 83.4 76.9 77.3 74.4 81.45 81.86 83.26 77.9 78.3 75.7
03/05/2019 19:42:29 77.38 81.64 83.4 76.9 77.3 74.4 77.96 81.38 83.26 77.9 78.3 75.7
03/05/2019 19:42:30 77.66 79.5 83.4 76.9 77.3 74.4 79.24 79.75 83.26 77.9 78.3 75.7
03/05/2019 19:42:31 77.57 78.47 83.4 76.9 77.3 74.4 78.47 79.4 83.26 77.9 78.3 75.7
03/05/2019 19:42:32 77.64 78.1 83.4 76.9 77.3 74.4 78.64 79 83.26 77.9 78.3 75.7
03/05/2019 19:42:33 80.63 80.11 83.4 76.9 77.3 74.4 80.89 80.44 83.26 77.9 78.4 75.7
03/05/2019 19:42:34 79.34 80.4 83.4 76.9 77.3 74.4 80.12 80.69 83.26 77.9 78.4 75.7
03/05/2019 19:42:35 77.01 79.58 83.4 76.9 77.3 74.4 78.29 80.17 83.26 77.9 78.4 75.7
03/05/2019 19:42:36 81.11 80.97 83.4 76.9 77.3 74.4 80.83 80.81 83.26 77.9 78.4 75.7
03/05/2019 19:42:37 79.51 81.32 83.4 76.9 77.3 74.4 79.73 81.08 83.26 77.9 78.4 75.7
03/05/2019 19:42:38 75.44 79.77 83.4 76.9 77.3 74.4 76.09 79.91 83.26 77.9 78.4 75.7
03/05/2019 19:42:39 79.8 79.41 83.4 76.9 77.4 74.4 79.77 79.35 83.26 77.9 78.4 75.7
03/05/2019 19:42:40 81.17 80.45 83.4 76.9 77.4 74.4 81.6 80.83 83.26 77.9 78.4 75.7
03/05/2019 19:42:41 77.21 80.41 83.4 76.9 77.4 74.4 78.49 80.92 83.26 77.9 78.4 75.7
03/05/2019 19:42:42 81.63 80.97 83.4 76.9 77.4 74.4 82.27 81.65 83.26 77.9 78.4 75.7
03/05/2019 19:42:43 81.67 81.67 83.4 77 77.4 74.4 82.19 82.37 83.26 78 78.4 75.7
03/05/2019 19:42:44 77.93 81.26 83.4 77 77.4 74.4 79.17 81.82 83.26 78 78.4 75.7
03/05/2019 19:42:45 80.14 80.2 83.4 77 77.4 74.4 80.87 80.91 83.26 78 78.4 75.7
03/05/2019 19:42:46 78.93 80.41 83.4 77 77.4 74.4 79.42 81.08 83.26 78 78.4 75.7
03/05/2019 19:42:47 81.61 81.41 83.4 77.1 77.4 74.4 82.46 82.17 83.26 78 78.4 75.7
03/05/2019 19:42:48 79.27 81.95 83.4 77.1 77.4 74.4 79.76 82.54 83.26 78.1 78.4 75.7
03/05/2019 19:42:49 78.62 79.85 83.4 77.1 77.4 74.4 79.4 80.51 83.26 78.1 78.4 75.7
03/05/2019 19:42:50 80.72 80.4 83.4 77.1 77.4 74.4 81.88 81.42 83.26 78.1 78.4 75.7
03/05/2019 19:42:51 79.83 80.43 83.4 77.1 77.4 74.5 81.29 81.63 83.26 78.1 78.4 75.7
03/05/2019 19:42:52 78.96 80.15 83.4 77.1 77.4 74.5 79.92 81.41 83.26 78.1 78.4 75.7
03/05/2019 19:42:53 77.23 79.24 83.4 77.1 77.4 74.5 79.58 80.34 83.26 78.1 78.4 75.7
03/05/2019 19:42:54 76.29 78.08 83.4 77.1 77.4 74.5 77.69 79.87 83.26 78.1 78.4 75.7
03/05/2019 19:42:55 77.69 77.69 83.4 77.1 77.4 74.5 79.15 79.21 83.26 78.1 78.4 75.7
03/05/2019 19:42:56 78.66 78.55 82.26 77.1 77.4 74.5 80.15 79.97 82.54 78.1 78.4 75.7
03/05/2019 19:42:57 77.25 78.88 82.05 77.1 77.4 74.5 78.37 80.22 82.54 78.1 78.4 75.7
03/05/2019 19:42:58 76.5 77.7 81.95 77.2 77.4 74.5 78.23 78.99 82.54 78.1 78.4 75.7
03/05/2019 19:42:59 74.68 77.15 81.95 77.2 77.4 74.5 76.04 78.73 82.54 78.1 78.4 75.7
03/05/2019 19:43:00 74.57 75.71 81.95 77.2 77.4 74.5 76.79 77.22 82.54 78.2 78.4 75.7
03/05/2019 19:43:01 75.02 75.24 81.95 77.2 77.4 74.5 77.33 77.36 82.54 78.2 78.4 75.8
03/05/2019 19:43:02 78.98 78.36 81.95 77.2 77.4 74.5 79.91 79.45 82.54 78.2 78.4 75.8
03/05/2019 19:43:03 80.13 79.65 81.95 77.2 77.4 74.5 81.21 80.62 82.54 78.2 78.4 75.8
03/05/2019 19:43:04 78.7 79.67 81.95 77.2 77.4 74.5 79.35 80.54 82.54 78.2 78.4 75.8
03/05/2019 19:43:05 77.81 79.1 81.95 77.1 77.4 74.5 78.36 79.83 82.54 78.1 78.4 75.8
03/05/2019 19:43:06 76.63 78.38 81.95 77.1 77.4 74.5 77.67 79 82.54 78.1 78.4 75.8
03/05/2019 19:43:07 77.27 77.39 81.95 77.1 77.4 74.5 78.48 78.46 82.54 78.1 78.4 75.8
03/05/2019 19:43:08 79.17 78.88 81.95 77.1 77.4 74.5 80.47 80.08 82.54 78.1 78.4 75.8
03/05/2019 19:43:09 81.31 80.68 81.95 77.1 77.4 74.5 81.79 81.38 82.54 78.1 78.4 75.8
03/05/2019 19:43:10 81.46 81.5 81.95 77.1 77.4 74.5 82.36 82.27 82.54 78.1 78.4 75.8
03/05/2019 19:43:11 81.59 82.27 82.27 77.1 77.4 74.5 82.34 82.97 82.97 78.1 78.4 75.8
03/05/2019 19:43:12 79.09 81.14 82.27 77.2 77.4 74.5 79.49 81.95 82.97 78.1 78.4 75.8
03/05/2019 19:43:13 80.34 80.3 82.27 77.2 77.4 74.5 81.33 81.17 82.97 78.1 78.4 75.8
03/05/2019 19:43:14 77.56 80.16 82.27 77.2 77.4 74.5 78.76 81.03 82.97 78.2 78.4 75.8
03/05/2019 19:43:15 79.66 79.52 82.27 77.2 77.4 74.5 80.24 80.31 82.97 78.2 78.4 75.8
03/05/2019 19:43:16 78.2 79.66 82.27 77.2 77.4 74.5 79.4 80.59 82.97 78.2 78.4 75.8
03/05/2019 19:43:17 77.22 78.71 82.27 77.2 77.4 74.5 78.51 79.69 82.97 78.2 78.5 75.8
03/05/2019 19:43:18 76.99 77.81 82.27 77.2 77.4 74.5 78.19 78.92 82.97 78.2 78.5 75.8
03/05/2019 19:43:19 76.87 77.59 82.27 77.2 77.4 74.5 77.94 78.72 82.97 78.2 78.4 75.8
03/05/2019 19:43:20 80.11 79.12 82.27 77.3 77.4 74.5 80.83 80.09 82.97 78.2 78.5 75.8
03/05/2019 19:43:21 79.26 79.91 82.27 77.3 77.4 74.5 80.2 80.44 82.97 78.2 78.5 75.8
03/05/2019 19:43:22 79.63 79.65 82.27 77.3 77.4 74.5 80.46 80.55 82.97 78.2 78.5 75.8
03/05/2019 19:43:23 81.63 81.06 82.27 77.3 77.4 74.6 82.31 81.78 82.97 78.3 78.5 75.8
03/05/2019 19:43:24 78.98 80.73 82.27 77.3 77.4 74.6 79.84 81.52 82.97 78.3 78.5 75.8
03/05/2019 19:43:25 80.43 80.24 82.27 77.4 77.4 74.6 81.92 81.57 82.97 78.3 78.5 75.8
03/05/2019 19:43:26 79.3 80.29 82.27 77.4 77.5 74.6 80.34 81.61 82.97 78.3 78.5 75.8
03/05/2019 19:43:27 79.75 80.36 82.27 77.4 77.5 74.6 80.95 81.38 82.97 78.4 78.5 75.8
03/05/2019 19:43:28 80.24 80.16 82.27 77.4 77.5 74.6 81.2 81.15 82.97 78.4 78.5 75.8
03/05/2019 19:43:29 80.93 80.85 82.27 77.4 77.5 74.6 81.98 81.89 82.97 78.4 78.5 75.8
03/05/2019 19:43:30 79.74 80.86 82.27 77.5 77.5 74.6 81.29 81.8 82.97 78.4 78.5 75.9
03/05/2019 19:43:31 80.56 80.71 82.27 77.5 77.5 74.6 81.3 81.62 82.97 78.4 78.5 75.9
03/05/2019 19:43:32 78.9 80.69 82.27 77.5 77.5 74.6 79.96 81.6 82.97 78.5 78.5 75.9
03/05/2019 19:43:33 78.45 79.58 82.27 77.5 77.5 74.6 79.52 80.56 82.97 78.5 78.5 75.9
03/05/2019 19:43:34 77.44 78.82 82.27 77.5 77.5 74.6 78.49 79.87 82.97 78.5 78.5 75.9
03/05/2019 19:43:35 81.16 80.16 82.27 77.5 77.5 74.6 82.17 81.14 82.97 78.5 78.5 75.9
03/05/2019 19:43:36 80.64 80.61 82.27 77.6 77.5 74.6 81.84 81.61 82.97 78.5 78.5 75.9
03/05/2019 19:43:37 80.89 80.87 82.27 77.6 77.5 74.6 82.03 81.98 82.97 78.5 78.5 75.9
03/05/2019 19:43:38 80.08 80.89 82.27 77.6 77.5 74.6 81.46 82.12 82.97 78.6 78.5 75.9
03/05/2019 19:43:39 80.07 80.42 82.27 77.6 77.5 74.6 81.7 81.77 82.97 78.6 78.6 75.9
03/05/2019 19:43:40 79.86 80.54 82.27 77.6 77.5 74.6 81.57 82.07 82.97 78.6 78.6 75.9
03/05/2019 19:43:41 77.72 79.79 81.14 77.6 77.5 74.6 79.15 81.41 82.12 78.6 78.6 75.9
03/05/2019 19:43:42 78.17 79.08 81.06 77.6 77.5 74.6 79.41 80.36 82.12 78.6 78.6 75.9
03/05/2019 19:43:43 78.36 78.46 81.06 77.6 77.5 74.6 79.33 79.56 82.12 78.6 78.6 75.9
03/05/2019 19:43:44 78.59 79.01 81.06 77.6 77.5 74.6 79.53 79.96 82.12 78.6 78.6 75.9
03/05/2019 19:43:45 78.71 78.99 81.06 77.6 77.5 74.6 79.38 79.69 82.12 78.6 78.6 75.9
03/05/2019 19:43:46 77.46 78.47 81.06 77.6 77.5 74.6 78.46 79.35 82.12 78.6 78.6 75.9
03/05/2019 19:43:47 78.7 78.64 81.06 77.6 77.6 74.6 79.89 79.63 82.12 78.6 78.6 75.9
03/05/2019 19:43:48 78.52 78.67 81.06 77.7 77.6 74.6 80.53 80.6 82.12 78.6 78.6 75.9
03/05/2019 19:43:49 79.29 79.25 81.06 77.7 77.6 74.7 80.25 80.53 82.12 78.7 78.6 75.9
03/05/2019 19:43:50 78.91 79.43 81.06 77.7 77.6 74.7 80.23 80.69 82.12 78.7 78.6 75.9
03/05/2019 19:43:51 79.45 79.48 81.06 77.7 77.6 74.7 80.76 80.82 82.12 78.7 78.6 75.9
03/05/2019 19:43:52 81.12 80.69 81.06 77.7 77.6 74.7 81.7 81.48 82.12 78.7 78.6 75.9
03/05/2019 19:43:53 79.47 80.73 80.89 77.7 77.6 74.7 80.88 81.7 82.12 78.7 78.6 75.9
03/05/2019 19:43:54 80.83 80.56 80.89 77.7 77.6 74.7 81.65 81.61 82.12 78.7 78.6 75.9
03/05/2019 19:43:55 80.36 80.62 80.89 77.8 77.6 74.7 81 81.34 82.12 78.7 78.6 75.9
03/05/2019 19:43:56 77.74 80.27 80.89 77.8 77.6 74.7 78.43 81.03 82.12 78.7 78.6 75.9
03/05/2019 19:43:57 76.49 78.84 80.89 77.8 77.6 74.7 78.21 79.54 82.12 78.7 78.6 75.9
03/05/2019 19:43:58 79.74 79.23 80.89 77.8 77.6 74.7 80.63 80.17 82.12 78.8 78.6 75.9
03/05/2019 19:43:59 77.8 79.22 80.89 77.8 77.6 74.7 79.25 80.16 82.12 78.8 78.6 75.9
03/05/2019 19:44:00 79.27 79.23 80.89 77.8 77.6 74.7 80.04 80.17 82.12 78.8 78.6 76
03/05/2019 19:44:01 78.78 79.64 80.89 77.8 77.6 74.7 79.64 80.59 82.12 78.8 78.6 76
03/05/2019 19:44:02 77.75 78.79 80.89 77.8 77.6 74.7 79 79.65 82.12 78.8 78.6 76
03/05/2019 19:44:03 78.04 78.29 80.89 77.8 77.6 74.7 79.21 79.44 82.12 78.8 78.6 76
03/05/2019 19:44:04 83.8 82.41 82.41 77.9 77.6 74.7 84.34 82.99 82.99 78.8 78.7 76
03/05/2019 19:44:05 80.42 82.6 82.6 77.9 77.6 74.7 81.29 83.14 83.14 78.9 78.7 76
03/05/2019 19:44:06 83.64 83.07 83.07 77.9 77.7 74.7 83.79 83.35 83.35 78.9 78.7 76
03/05/2019 19:44:07 82.19 82.85 83.07 77.9 77.7 74.7 82.93 83.17 83.35 78.9 78.7 76
03/05/2019 19:44:08 81.01 82.21 83.07 78 77.7 74.7 81.92 82.87 83.35 78.9 78.7 76
03/05/2019 19:44:09 81.27 82.21 83.07 78 77.7 74.7 81.41 82.65 83.35 79 78.7 76
03/05/2019 19:44:10 73.03 80.94 83.07 78 77.7 74.7 75.34 81.42 83.35 79 78.7 76
03/05/2019 19:44:11 76.6 77.78 83.07 78 77.7 74.7 78.25 78.81 83.35 79 78.7 76
03/05/2019 19:44:12 78.57 78.4 83.07 78 77.7 74.7 79.34 79.29 83.35 79 78.7 76
03/05/2019 19:44:13 78.34 78.6 83.07 78 77.7 74.7 79.55 79.67 83.35 79 78.7 76
03/05/2019 19:44:14 78.37 79.18 83.07 78 77.7 74.7 78.71 79.63 83.35 79 78.7 76
03/05/2019 19:44:15 76.47 78.1 83.07 78 77.7 74.7 77.68 78.86 83.35 79 78.7 76
03/05/2019 19:44:16 75.94 77.01 83.07 78 77.7 74.8 77.59 78.07 83.35 79 78.7 76
03/05/2019 19:44:17 77.71 77.4 83.07 78 77.7 74.8 78.97 78.71 83.35 79 78.7 76
03/05/2019 19:44:18 78.19 77.94 83.07 78 77.7 74.8 79.22 79.07 83.35 79 78.7 76
03/05/2019 19:44:19 76.12 77.95 83.07 78 77.7 74.8 77.19 79.06 83.35 79 78.7 76
03/05/2019 19:44:20 79.14 78.42 83.07 78 77.7 74.8 79.9 79.27 83.35 79 78.7 76
03/05/2019 19:44:21 77.2 78.39 83.07 78 77.7 74.8 78.55 79.16 83.35 79 78.7 76
03/05/2019 19:44:22 76.72 77.85 83.07 78 77.7 74.8 77.95 78.95 83.35 79 78.7 76
03/05/2019 19:44:23 79.14 78.71 83.07 78.1 77.7 74.8 80.02 79.68 83.35 79 78.7 76
03/05/2019 19:44:24 76.17 78.54 83.07 78.1 77.7 74.8 78.1 79.47 83.35 79 78.7 76
03/05/2019 19:44:25 79.28 78.61 83.07 78.1 77.7 74.8 80.6 80.01 83.35 79 78.7 76
03/05/2019 19:44:26 79.42 79.32 83.07 78.1 77.7 74.8 80.8 80.69 83.35 79.1 78.7 76
03/05/2019 19:44:27 79.18 80.22 83.07 78.1 77.7 74.8 80.08 81.27 83.35 79.1 78.7 76
03/05/2019 19:44:28 76.83 78.74 83.07 78.1 77.7 74.8 77.85 79.92 83.35 79.1 78.7 76
03/05/2019 19:44:29 77.28 77.62 83.07 78.1 77.7 74.8 78.35 78.69 83.35 79.1 78.7 76
03/05/2019 19:44:30 77.58 77.64 83.07 78.1 77.7 74.8 79.36 79.11 83.35 79.1 78.7 76
03/05/2019 19:44:31 77.74 77.93 83.07 78.1 77.7 74.8 78.96 79.25 83.35 79.1 78.7 76
03/05/2019 19:44:32 81.01 80.22 83.07 78.1 77.7 74.8 82.2 81.49 83.35 79.1 78.7 76
03/05/2019 19:44:33 81.13 81.08 83.07 78.1 77.7 74.8 81.98 82.05 83.35 79.1 78.7 76.1
03/05/2019 19:44:34 81.69 82.03 83.07 78.2 77.7 74.8 83.67 83.71 83.71 79.2 78.7 76.1
03/05/2019 19:44:35 79.38 80.96 83.07 78.2 77.7 74.8 80.28 82.42 83.71 79.2 78.7 76.1
03/05/2019 19:44:36 82.37 81.89 82.85 78.2 77.7 74.8 83.5 83.07 83.71 79.2 78.8 76.1
03/05/2019 19:44:37 81.71 82.24 82.24 78.2 77.7 74.8 83 83.33 83.71 79.2 78.8 76.1
03/05/2019 19:44:38 80.07 81.82 82.24 78.3 77.7 74.8 81.35 83.03 83.71 79.3 78.8 76.1
03/05/2019 19:44:39 80.77 81.03 82.24 78.3 77.7 74.8 82.42 82.55 83.71 79.3 78.8 76.1
03/05/2019 19:44:40 82.1 82.5 82.5 78.3 77.8 74.8 82.79 83.53 83.71 79.3 78.8 76.1
03/05/2019 19:44:41 80.76 81.41 82.5 78.3 77.8 74.8 81.74 82.38 83.71 79.3 78.8 76.1
03/05/2019 19:44:42 81.09 81.57 82.5 78.4 77.8 74.8 81.61 82.3 83.71 79.4 78.8 76.1
03/05/2019 19:44:43 79.19 81 82.5 78.4 77.8 74.8 80.44 82.01 83.71 79.4 78.8 76.1
03/05/2019 19:44:44 79.87 80.18 82.5 78.4 77.8 74.9 81.63 81.7 83.71 79.4 78.8 76.1
03/05/2019 19:44:45 80.58 80.41 82.5 78.4 77.8 74.9 81.34 81.39 83.71 79.4 78.8 76.1
03/05/2019 19:44:46 79.49 80.62 82.5 78.4 77.8 74.9 80.53 81.54 83.71 79.4 78.8 76.1
03/05/2019 19:44:47 80.88 80.64 82.5 78.4 77.8 74.9 81.91 81.54 83.71 79.4 78.8 76.1
03/05/2019 19:44:48 80.95 81.44 82.5 78.5 77.8 74.9 81.44 82.05 83.71 79.5 78.8 76.1
03/05/2019 19:44:49 79.9 80.6 82.5 78.5 77.8 74.9 80.85 81.41 83.71 79.5 78.8 76.1
03/05/2019 19:44:50 79.79 80.29 82.5 78.5 77.8 74.9 81.07 81.3 83.71 79.5 78.8 76.1
03/05/2019 19:44:51 78.69 80.15 82.5 78.5 77.8 74.9 80 81.23 83.71 79.5 78.8 76.1
03/05/2019 19:44:52 80.21 80.35 82.5 78.5 77.8 74.9 81.33 81.4 83.71 79.5 78.8 76.1
03/05/2019 19:44:53 80.75 80.57 82.5 78.5 77.8 74.9 81.31 81.36 83.71 79.5 78.8 76.1
03/05/2019 19:44:54 80.66 80.89 82.5 78.5 77.8 74.9 81.45 81.58 83.71 79.5 78.8 76.1
03/05/2019 19:44:55 78.44 80.57 82.5 78.5 77.8 74.9 79.91 81.43 83.71 79.5 78.8 76.1
03/05/2019 19:44:56 79.86 79.98 82.5 78.6 77.8 74.9 80.99 81.11 83.71 79.6 78.8 76.1
03/05/2019 19:44:57 78.77 79.92 82.5 78.6 77.8 74.9 79.09 81.07 83.71 79.6 78.8 76.1
03/05/2019 19:44:58 77.56 79.27 82.5 78.6 77.8 74.9 78.31 79.96 83.71 79.6 78.8 76.2
03/05/2019 19:44:59 79.43 79.62 82.5 78.6 77.8 74.9 79.89 80.05 83.71 79.6 78.9 76.2
03/05/2019 19:45:00 80.5 80.83 82.5 78.6 77.9 74.9 80.86 80.99 83.71 79.6 78.9 76.2
03/05/2019 19:45:01 80.57 80.38 82.5 78.6 77.9 74.9 81.37 81.06 83.71 79.6 78.9 76.2
03/05/2019 19:45:02 81 80.9 82.5 78.6 77.9 74.9 81.51 81.51 83.71 79.6 78.9 76.2
03/05/2019 19:45:03 77.49 80.78 82.5 78.6 77.9 74.9 78.63 81.33 83.71 79.6 78.9 76.2
03/05/2019 19:45:04 79.48 79.82 82.5 78.6 77.9 74.9 81.06 81.14 83.53 79.6 78.9 76.2
03/05/2019 19:45:05 75.79 79.09 82.5 78.6 77.9 74.9 77.59 80.44 83.53 79.6 78.9 76.2
03/05/2019 19:45:06 76.7 77.32 82.5 78.6 77.9 74.9 78.62 79.05 83.53 79.6 78.9 76.2
03/05/2019 19:45:07 79 78.57 82.5 78.6 77.9 74.9 80.09 79.83 83.53 79.6 78.9 76.2
03/05/2019 19:45:08 79.76 79.48 82.5 78.6 77.9 74.9 80.75 80.57 83.53 79.6 78.9 76.2
03/05/2019 19:45:09 78.16 79.57 82.5 78.6 77.9 74.9 79.26 80.62 83.53 79.6 78.9 76.2
03/05/2019 19:45:10 79.66 79.56 81.57 78.6 77.9 74.9 80.78 80.63 82.38 79.6 78.9 76.2
03/05/2019 19:45:11 82.48 82.09 82.09 78.7 77.9 74.9 82.34 82.17 82.3 79.7 78.9 76.2
03/05/2019 19:45:12 84.15 83.78 83.78 78.7 77.9 75 84.27 83.84 83.84 79.7 78.9 76.2
03/05/2019 19:45:13 81.68 83.32 83.78 78.7 77.9 75 82.69 83.46 83.84 79.7 78.9 76.2
03/05/2019 19:45:14 80.46 82.28 83.78 78.8 77.9 75 80.58 82.91 83.84 79.7 78.9 76.2
03/05/2019 19:45:15 77.61 81.2 83.78 78.8 77.9 75 78.45 81.55 83.84 79.7 78.9 76.2
03/05/2019 19:45:16 75.97 79.34 83.78 78.8 77.9 75 77.3 80.05 83.84 79.8 78.9 76.2
03/05/2019 19:45:17 80.2 79.73 83.78 78.8 77.9 75 81.14 80.64 83.84 79.8 78.9 76.2
03/05/2019 19:45:18 79.87 80.12 83.78 78.8 77.9 75 81 81.02 83.84 79.8 78.9 76.2
03/05/2019 19:45:19 81.4 81.02 83.78 78.8 77.9 75 82.48 82.06 83.84 79.8 78.9 76.2
03/05/2019 19:45:20 83.35 83.08 83.78 78.9 77.9 75 83.91 83.72 83.84 79.8 78.9 76.2
03/05/2019 19:45:21 83.61 83.81 83.81 78.9 77.9 75 83.49 84.08 84.08 79.9 78.9 76.2
03/05/2019 19:45:22 83.85 84.1 84.1 78.9 78 75 84.15 84.34 84.34 79.9 78.9 76.2
03/05/2019 19:45:23 81.98 83.5 84.1 79 78 75 82.04 83.8 84.34 79.9 78.9 76.2
03/05/2019 19:45:24 82.85 82.94 84.1 79 78 75 83.21 83.22 84.34 79.9 78.9 76.3
03/05/2019 19:45:25 84.79 84.25 84.25 79 78 75 85.46 84.76 84.76 79.9 78.9 76.3
03/05/2019 19:45:26 81.88 84.22 84.25 79 78 75 82.79 84.74 84.76 80 79 76.3
03/05/2019 19:45:27 80.73 82.86 84.25 79 78 75 81.99 83.56 84.76 80 79 76.3
03/05/2019 19:45:28 80.6 81.55 84.25 79 78 75 81.85 82.66 84.76 80 79 76.3
03/05/2019 19:45:29 81.44 81.58 84.25 79 78 75.1 82.44 82.62 84.76 80 79 76.3
03/05/2019 19:45:30 79.71 81.29 84.25 79 78 75.1 80.17 82.21 84.76 80 79 76.3
03/05/2019 19:45:31 78.35 80.18 84.25 79 78 75.1 79 80.95 84.76 80 79 76.3
03/05/2019 19:45:32 77.87 79.06 84.25 79 78 75.1 79.27 79.75 84.76 80 79 76.3
03/05/2019 19:45:33 79.87 79.57 84.25 79 78 75.1 80.71 80.45 84.76 80 79 76.3
03/05/2019 19:45:34 79.86 80.3 84.25 79.1 78 75.1 80.59 81.07 84.76 80 79 76.3
03/05/2019 19:45:35 79.91 79.86 84.25 79.1 78 75.1 81.14 80.95 84.76 80 79 76.3
03/05/2019 19:45:36 78.48 79.77 84.25 79.1 78 75.1 79.36 80.81 84.76 80 79 76.3
03/05/2019 19:45:37 78.92 79.22 84.25 79.1 78 75.1 79.77 80.08 84.76 80 79 76.3
03/05/2019 19:45:38 80.29 80.43 84.25 79.1 78 75.1 81.85 81.57 84.76 80.1 79 76.3
03/05/2019 19:45:39 78.35 79.62 84.25 79.1 78 75.1 79.49 81.04 84.76 80.1 79 76.3
03/05/2019 19:45:40 79.5 79.45 84.25 79.1 78 75.1 80.21 80.33 84.76 80.1 79 76.3
03/05/2019 19:45:41 85.83 84.45 84.45 79.2 78 75.1 87.85 86.39 86.39 80.2 79 76.3
03/05/2019 19:45:42 82.77 84.37 84.45 79.2 78 75.1 83.38 86.12 86.39 80.2 79 76.3
03/05/2019 19:45:43 78.93 83.28 84.45 79.2 78 75.1 79.81 84.5 86.39 80.2 79 76.3
03/05/2019 19:45:44 82.04 81.7 84.45 79.2 78 75.1 82.39 82.46 86.39 80.2 79 76.3
03/05/2019 19:45:45 80.74 81.78 84.45 79.2 78 75.1 81.6 82.43 86.39 80.2 79 76.3
03/05/2019 19:45:46 80.58 80.98 84.45 79.2 78 75.1 81 81.73 86.39 80.2 79 76.3
03/05/2019 19:45:47 79.69 80.99 84.45 79.3 78 75.1 80.57 81.56 86.39 80.2 79 76.4
03/05/2019 19:45:48 80.55 80.63 84.45 79.3 78 75.1 81.14 81.25 86.39 80.2 79 76.4
03/05/2019 19:45:49 83.46 82.64 84.45 79.3 78.1 75.1 84.01 83.2 86.39 80.3 79 76.4
03/05/2019 19:45:50 80.79 82.53 84.45 79.3 78.1 75.1 81.34 83.16 86.39 80.3 79 76.4
03/05/2019 19:45:51 81.98 82.11 84.45 79.3 78.1 75.1 82.43 82.62 86.39 80.3 79 76.4
03/05/2019 19:45:52 81.85 82.01 84.45 79.4 78.1 75.2 82.3 82.46 86.39 80.3 79.1 76.4
03/05/2019 19:45:53 81.2 82.24 84.45 79.4 78.1 75.2 81.73 82.65 86.39 80.3 79.1 76.4
03/05/2019 19:45:54 80.5 81.62 84.45 79.4 78.1 75.2 81.22 82.15 86.39 80.3 79.1 76.4
03/05/2019 19:45:55 82.05 81.7 84.45 79.4 78.1 75.2 82.78 82.38 86.39 80.3 79.1 76.4
03/05/2019 19:45:56 82 82.39 84.45 79.4 78.1 75.2 82.2 82.63 86.39 80.4 79.1 76.4
03/05/2019 19:45:57 80.19 82.06 84.45 79.4 78.1 75.2 80.85 82.38 86.39 80.4 79.1 76.4
03/05/2019 19:45:58 78.14 80.97 84.45 79.4 78.1 75.2 79.32 81.44 86.39 80.4 79.1 76.4
03/05/2019 19:45:59 80.03 80.04 84.45 79.4 78.1 75.2 80.67 80.73 86.39 80.4 79.1 76.4
03/05/2019 19:46:00 80.04 80.15 84.45 79.5 78.1 75.2 81.04 80.97 86.39 80.4 79.1 76.4
03/05/2019 19:46:01 80.37 80.75 84.45 79.5 78.1 75.2 81.15 81.46 86.39 80.4 79.1 76.4
03/05/2019 19:46:02 79.96 80.42 84.45 79.4 78.1 75.2 81.39 81.62 86.39 80.4 79.1 76.4
03/05/2019 19:46:03 76.91 80.36 84.45 79.4 78.1 75.2 78.25 81.56 86.39 80.4 79.1 76.4
03/05/2019 19:46:04 78.38 78.58 84.45 79.4 78.1 75.2 79.46 79.74 86.39 80.4 79.1 76.4
03/05/2019 19:46:05 79.08 79.35 84.45 79.4 78.1 75.2 80.79 80.72 86.39 80.4 79.1 76.4
03/05/2019 19:46:06 77.56 78.72 84.45 79.5 78.1 75.2 78.45 80.29 86.39 80.4 79.1 76.4
03/05/2019 19:46:07 80.65 79.96 84.45 79.5 78.1 75.2 81.15 80.63 86.39 80.4 79.1 76.4
03/05/2019 19:46:08 80.65 80.58 84.45 79.5 78.1 75.2 81.3 81.19 86.39 80.4 79.1 76.4
03/05/2019 19:46:09 82.73 82.13 84.45 79.5 78.1 75.2 83.93 83.22 86.39 80.5 79.1 76.4
03/05/2019 19:46:10 80.82 82.31 84.45 79.5 78.1 75.2 81.48 83.45 86.39 80.5 79.1 76.4
03/05/2019 19:46:11 80.41 81.4 84.37 79.5 78.1 75.2 81.17 82.17 86.12 80.5 79.1 76.4
03/05/2019 19:46:12 80.95 81.45 83.28 79.5 78.1 75.2 82.09 82.39 84.5 80.5 79.1 76.4
03/05/2019 19:46:13 78.54 80.56 82.64 79.5 78.1 75.2 79.65 81.56 83.45 80.5 79.1 76.4
03/05/2019 19:46:14 80.84 80.83 82.64 79.5 78.1 75.2 81 81.2 83.45 80.5 79.1 76.4
03/05/2019 19:46:15 87.47 86.34 86.34 79.6 78.2 75.3 86.88 85.82 85.82 80.5 79.1 76.5
03/05/2019 19:46:16 87.81 87.79 87.79 79.7 78.2 75.3 86.79 86.92 86.92 80.6 79.2 76.5
03/05/2019 19:46:17 83.49 86.96 87.79 79.7 78.2 75.3 82.89 86.16 86.92 80.6 79.2 76.5
03/05/2019 19:46:18 79.52 85.1 87.79 79.7 78.2 75.3 79.93 84.39 86.92 80.6 79.2 76.5
03/05/2019 19:46:19 79.68 82.47 87.79 79.7 78.2 75.3 80.1 82.13 86.92 80.6 79.2 76.5
03/05/2019 19:46:20 79.52 81.27 87.79 79.7 78.2 75.3 80.27 81.51 86.92 80.6 79.2 76.5
03/05/2019 19:46:21 80.12 80.32 87.79 79.7 78.2 75.3 81.6 81.41 86.92 80.6 79.2 76.5
03/05/2019 19:46:22 79.66 80.28 87.79 79.7 78.2 75.3 80.43 81.1 86.92 80.6 79.2 76.5
03/05/2019 19:46:23 79.97 80.08 87.79 79.7 78.2 75.3 81.42 81.33 86.92 80.6 79.2 76.5
03/05/2019 19:46:24 80.02 80.22 87.79 79.8 78.2 75.3 80.88 81.19 86.92 80.6 79.2 76.5
03/05/2019 19:46:25 80.05 80.4 87.79 79.8 78.2 75.3 80.93 81.41 86.92 80.6 79.2 76.5
03/05/2019 19:46:26 81.62 81.19 87.79 79.8 78.2 75.3 82.67 82.22 86.92 80.6 79.2 76.5
03/05/2019 19:46:27 82.82 82.33 87.79 79.8 78.3 75.3 83.89 83.36 86.92 80.7 79.2 76.5
03/05/2019 19:46:28 81.65 82.45 87.79 79.8 78.3 75.3 82.48 83.27 86.92 80.7 79.2 76.5
03/05/2019 19:46:29 79.75 81.71 87.79 79.8 78.3 75.3 81.06 82.73 86.92 80.7 79.2 76.5
03/05/2019 19:46:30 82.51 82.05 87.79 79.8 78.3 75.3 82.86 82.57 86.92 80.7 79.2 76.5
03/05/2019 19:46:31 80.13 82.08 87.79 79.8 78.3 75.3 81.1 82.61 86.92 80.7 79.2 76.5
03/05/2019 19:46:32 83.08 82.75 87.79 79.9 78.3 75.3 84.04 83.65 86.92 80.7 79.2 76.5
03/05/2019 19:46:33 85.21 84.42 87.79 79.9 78.3 75.4 85.67 85.1 86.92 80.8 79.2 76.5
03/05/2019 19:46:34 84.08 84.83 87.79 79.9 78.3 75.4 84.74 85.52 86.92 80.8 79.3 76.6
03/05/2019 19:46:35 83.21 83.99 87.79 80 78.3 75.4 83.99 84.59 86.92 80.8 79.3 76.6
03/05/2019 19:46:36 80.89 83.75 87.79 80 78.3 75.4 81.77 84.5 86.92 80.8 79.3 76.6
03/05/2019 19:46:37 82.97 83.08 87.79 80 78.3 75.4 83.75 83.84 86.92 80.9 79.3 76.6
03/05/2019 19:46:38 81.84 82.88 87.79 80 78.4 75.4 82.44 83.77 86.92 80.9 79.3 76.6
03/05/2019 19:46:39 81.03 82.52 87.79 80 78.4 75.4 82.01 83.15 86.92 80.9 79.3 76.6
03/05/2019 19:46:40 78.94 81.46 87.79 80 78.4 75.4 79.8 82.33 86.92 80.9 79.3 76.6
03/05/2019 19:46:41 77.67 80.18 87.79 80 78.4 75.4 78.65 81.07 86.92 80.9 79.3 76.6
03/05/2019 19:46:42 79.8 79.48 87.79 80 78.4 75.4 80.79 80.51 86.92 80.9 79.3 76.6
03/05/2019 19:46:43 83 82.09 87.79 80.1 78.4 75.4 83.05 82.34 86.92 80.9 79.3 76.6
03/05/2019 19:46:44 83.02 82.79 87.79 80.1 78.4 75.4 83.68 83.28 86.92 80.9 79.3 76.6
03/05/2019 19:46:45 81.25 82.67 87.79 80.1 78.4 75.4 81.42 83.16 86.92 80.9 79.3 76.6
03/05/2019 19:46:46 80.25 81.75 86.96 80.1 78.4 75.4 80.5 82.02 86.16 80.9 79.3 76.6
03/05/2019 19:46:47 78.45 80.53 85.1 80.1 78.4 75.4 79.13 80.89 85.52 80.9 79.3 76.6
03/05/2019 19:46:48 79.18 79.91 84.83 80.1 78.4 75.4 79.71 80.19 85.52 80.9 79.3 76.6
03/05/2019 19:46:49 78.2 79.25 84.83 80.1 78.4 75.4 78.96 79.88 85.52 80.9 79.3 76.6
03/05/2019 19:46:50 79.48 79.51 84.83 80.1 78.4 75.4 80.32 80.35 85.52 80.9 79.3 76.6
03/05/2019 19:46:51 78.23 79.06 84.83 80.1 78.4 75.4 78.91 79.85 85.52 80.9 79.3 76.6
03/05/2019 19:46:52 80.36 80.11 84.83 80.1 78.4 75.4 81.31 81 85.52 80.9 79.3 76.6
03/05/2019 19:46:53 78.54 80.16 84.83 80.1 78.4 75.4 79.27 81.1 85.52 80.9 79.3 76.6
03/05/2019 19:46:54 79.56 79.9 84.83 80.1 78.4 75.4 80.15 80.52 85.52 80.9 79.3 76.6
03/05/2019 19:46:55 80.95 80.73 84.83 80.1 78.4 75.5 81.65 81.36 85.52 80.9 79.3 76.6
03/05/2019 19:46:56 80.45 80.58 84.83 80.1 78.4 75.5 81.16 81.23 85.52 80.9 79.3 76.6
03/05/2019 19:46:57 81.1 81.27 84.83 80.1 78.4 75.5 81.23 81.6 85.52 80.9 79.3 76.6
03/05/2019 19:46:58 79.22 80.74 84.83 80.1 78.4 75.5 80.19 81.28 85.52 81 79.3 76.6
03/05/2019 19:46:59 80.33 80.24 84.83 80.1 78.4 75.5 81.09 81.01 85.52 81 79.3 76.6
03/05/2019 19:47:00 77.74 80.06 84.83 80.1 78.4 75.5 79.07 80.75 85.52 81 79.4 76.6
03/05/2019 19:47:01 80.81 80.36 84.83 80.2 78.4 75.5 81.23 80.94 85.52 81 79.4 76.6
03/05/2019 19:47:02 78.62 80.31 84.83 80.2 78.4 75.5 79.73 80.84 85.52 81 79.4 76.6
03/05/2019 19:47:03 77.84 79.23 84.83 80.2 78.4 75.5 79.11 80.21 85.52 81 79.4 76.7
03/05/2019 19:47:04 79.65 79.61 83.99 80.2 78.4 75.5 80.48 80.57 84.59 81 79.4 76.7
03/05/2019 19:47:05 79.74 79.76 83.75 80.2 78.4 75.5 80.51 80.52 84.5 81 79.4 76.7
03/05/2019 19:47:06 83.38 82.33 83.08 80.2 78.4 75.5 84.08 83.04 83.84 81 79.4 76.7
03/05/2019 19:47:07 81.67 82.94 82.94 80.2 78.4 75.5 82.85 83.9 83.9 81 79.4 76.7
03/05/2019 19:47:08 82.91 83.24 83.24 80.2 78.5 75.5 83.34 83.82 83.9 81 79.4 76.7
03/05/2019 19:47:09 81.71 82.37 83.24 80.3 78.5 75.5 82.33 82.94 83.9 81.1 79.4 76.7
03/05/2019 19:47:10 80.13 82.05 83.24 80.3 78.5 75.5 81.42 82.63 83.9 81.1 79.4 76.7
03/05/2019 19:47:11 79.68 80.84 83.24 80.3 78.5 75.5 80.97 81.82 83.9 81.1 79.4 76.7
03/05/2019 19:47:12 80.12 80.6 83.24 80.3 78.5 75.5 80.98 81.8 83.9 81.1 79.4 76.7
03/05/2019 19:47:13 80.56 80.53 83.24 80.3 78.5 75.5 81.46 81.43 83.9 81.1 79.4 76.7
03/05/2019 19:47:14 81.21 81.15 83.24 80.3 78.5 75.5 81.94 81.91 83.9 81.1 79.4 76.7
03/05/2019 19:47:15 81.27 81.52 83.24 80.3 78.5 75.5 82.26 82.19 83.9 81.1 79.4 76.7
03/05/2019 19:47:16 80.58 81.47 83.24 80.3 78.5 75.5 81.92 82.67 83.9 81.1 79.4 76.7
03/05/2019 19:47:17 81.66 81.39 83.24 80.3 78.5 75.5 82.39 82.19 83.9 81.2 79.4 76.7
03/05/2019 19:47:18 80.09 81.49 83.24 80.4 78.5 75.5 80.69 82.25 83.9 81.2 79.4 76.7
03/05/2019 19:47:19 81.69 81.42 83.24 80.4 78.5 75.5 82.68 82.3 83.9 81.2 79.5 76.7
03/05/2019 19:47:20 79.68 81.5 83.24 80.4 78.5 75.5 81.45 82.76 83.9 81.2 79.5 76.7
03/05/2019 19:47:21 79.04 80.26 83.24 80.4 78.5 75.5 79.63 81.52 83.9 81.2 79.5 76.7
03/05/2019 19:47:22 81.23 80.94 83.24 80.4 78.5 75.6 82 81.73 83.9 81.2 79.5 76.7
03/05/2019 19:47:23 78.95 80.91 83.24 80.4 78.5 75.6 79.95 81.77 83.9 81.2 79.5 76.7
03/05/2019 19:47:24 80.04 80.19 83.24 80.4 78.5 75.6 81.2 81.27 83.9 81.2 79.5 76.7
03/05/2019 19:47:25 82.24 81.72 83.24 80.4 78.6 75.6 82.71 82.39 83.9 81.2 79.5 76.7
03/05/2019 19:47:26 79.72 81.52 83.24 80.3 78.6 75.6 80.84 82.15 83.9 81.2 79.5 76.7
03/05/2019 19:47:27 77.28 80.41 83.24 80.3 78.6 75.6 78.48 81.32 83.9 81.2 79.5 76.7
03/05/2019 19:47:28 81.8 81.31 83.24 80.3 78.6 75.6 82.88 82.39 83.9 81.2 79.5 76.7
03/05/2019 19:47:29 80.93 81.35 83.24 80.3 78.6 75.6 81.85 82.31 83.9 81.2 79.5 76.7
03/05/2019 19:47:30 80.2 81 83.24 80.4 78.6 75.6 81.44 82.02 83.9 81.2 79.5 76.7
03/05/2019 19:47:31 81.83 82.05 83.24 80.4 78.6 75.6 82.3 82.71 83.9 81.2 79.5 76.8
03/05/2019 19:47:32 77.9 81.63 83.24 80.4 78.6 75.6 78.23 82.11 83.9 81.2 79.5 76.8
03/05/2019 19:47:33 80.3 80.25 83.24 80.4 78.6 75.6 81.26 81.06 83.9 81.2 79.5 76.8
03/05/2019 19:47:34 79.27 80.2 83.24 80.4 78.6 75.6 80.08 81.02 83.9 81.2 79.5 76.8
03/05/2019 19:47:35 78.16 79.8 83.24 80.4 78.6 75.6 79.23 80.6 83.9 81.2 79.5 76.8
03/05/2019 19:47:36 78.62 79.08 83.24 80.4 78.6 75.6 79.72 80.07 83.9 81.2 79.5 76.8
03/05/2019 19:47:37 80.79 80.48 83.24 80.4 78.6 75.6 81.39 81.07 83.82 81.2 79.5 76.8
03/05/2019 19:47:38 79.7 80.14 82.37 80.4 78.5 75.6 80.3 80.94 82.94 81.2 79.5 76.8
03/05/2019 19:47:39 79.7 80.34 82.05 80.4 78.5 75.6 80.59 81.06 82.76 81.2 79.5 76.8
03/05/2019 19:47:40 79.5 79.99 82.05 80.4 78.6 75.6 80.16 80.58 82.76 81.2 79.5 76.8
03/05/2019 19:47:41 80 80.04 82.05 80.4 78.6 75.6 81.1 80.92 82.76 81.2 79.5 76.8
03/05/2019 19:47:42 80.24 80.27 82.05 80.4 78.6 75.6 81.24 81.26 82.76 81.2 79.5 76.8
03/05/2019 19:47:43 81.32 81.26 82.05 80.4 78.6 75.6 81.95 82.01 82.76 81.2 79.5 76.8
03/05/2019 19:47:44 79.83 80.8 82.05 80.4 78.6 75.6 81.26 81.57 82.76 81.2 79.5 76.8
03/05/2019 19:47:45 77.92 80.14 82.05 80.4 78.6 75.6 78.75 81.34 82.76 81.2 79.5 76.8
03/05/2019 19:47:46 77.75 78.98 82.05 80.4 78.6 75.6 79.39 80 82.76 81.2 79.5 76.8
03/05/2019 19:47:47 80 79.5 82.05 80.4 78.6 75.6 80.48 80.27 82.76 81.2 79.5 76.8
03/05/2019 19:47:48 83.18 82.09 82.09 80.4 78.6 75.6 83 82.16 82.76 81.2 79.5 76.8
03/05/2019 19:47:49 80.04 82.14 82.14 80.4 78.6 75.6 80.45 82.14 82.76 81.2 79.5 76.8
03/05/2019 19:47:50 79.22 80.89 82.14 80.4 78.6 75.6 80.54 81.33 82.71 81.2 79.5 76.8
03/05/2019 19:47:51 77.66 79.81 82.14 80.4 78.6 75.6 79.45 80.67 82.71 81.2 79.5 76.8
03/05/2019 19:47:52 75.65 78.66 82.14 80.4 78.6 75.6 77.37 79.93 82.71 81.2 79.5 76.8
03/05/2019 19:47:53 79.31 78.79 82.14 80.4 78.6 75.6 80.23 79.79 82.71 81.2 79.5 76.8
03/05/2019 19:47:54 79.39 79.65 82.14 80.4 78.6 75.7 80.48 80.54 82.71 81.2 79.5 76.8
03/05/2019 19:47:55 79.11 79.59 82.14 80.4 78.6 75.7 80.56 80.74 82.71 81.2 79.5 76.8
03/05/2019 19:47:56 81.34 80.87 82.14 80.4 78.6 75.7 82.02 81.57 82.71 81.2 79.6 76.8
03/05/2019 19:47:57 80.79 81.28 82.14 80.4 78.6 75.7 82.65 82.73 82.73 81.2 79.6 76.8
03/05/2019 19:47:58 79.9 80.94 82.14 80.4 78.6 75.7 80.44 82.15 82.73 81.2 79.6 76.8
03/05/2019 19:47:59 77.78 80.13 82.14 80.4 78.6 75.7 79.04 81.2 82.73 81.2 79.6 76.8
03/05/2019 19:48:00 78.88 78.99 82.14 80.4 78.6 75.7 79.19 79.95 82.73 81.2 79.6 76.8
03/05/2019 19:48:01 79.34 79.39 82.14 80.4 78.6 75.7 80.71 80.46 82.73 81.2 79.6 76.8
03/05/2019 19:48:02 81.23 80.96 82.14 80.4 78.6 75.7 82.65 82.25 82.73 81.3 79.6 76.8
03/05/2019 19:48:03 80.74 80.81 82.14 80.4 78.6 75.7 81.89 82.02 82.73 81.3 79.6 76.8
03/05/2019 19:48:04 80.57 81.05 82.14 80.4 78.6 75.7 82.06 82.43 82.73 81.3 79.6 76.8
03/05/2019 19:48:05 80.92 80.97 82.14 80.4 78.6 75.7 82.2 82.26 82.73 81.3 79.6 76.8
03/05/2019 19:48:06 80.17 80.92 82.14 80.4 78.6 75.7 84.97 84.81 84.81 81.3 79.6 76.9
03/05/2019 19:48:07 80.71 80.86 82.14 80.5 78.7 75.7 81.94 83.65 84.81 81.3 79.6 76.9
03/05/2019 19:48:08 80.3 80.76 82.14 80.5 78.7 75.7 84.61 84.66 84.81 81.3 79.6 76.9
03/05/2019 19:48:09 81.28 81.21 82.14 80.5 78.7 75.7 82.51 84.12 84.81 81.3 79.6 76.9
03/05/2019 19:48:10 80.92 81.56 82.14 80.5 78.7 75.7 82.37 83.51 84.81 81.3 79.6 76.9
03/05/2019 19:48:11 79.59 81.17 82.14 80.4 78.7 75.7 81.31 83.01 84.81 81.3 79.7 76.9
03/05/2019 19:48:12 79.74 80.18 82.14 80.5 78.7 75.7 81.36 81.93 84.81 81.3 79.7 76.9
03/05/2019 19:48:13 77.44 80.08 82.14 80.4 78.7 75.7 78.84 81.75 84.81 81.3 79.7 76.9
03/05/2019 19:48:14 78.39 78.83 82.14 80.4 78.7 75.7 79.3 80 84.81 81.3 79.7 76.9
03/05/2019 19:48:15 79.76 79.7 82.14 80.4 78.7 75.7 80.89 80.7 84.81 81.3 79.7 76.9
03/05/2019 19:48:16 80.11 80.54 82.14 80.5 78.7 75.7 81.2 81.46 84.81 81.3 79.7 76.9
03/05/2019 19:48:17 78.9 79.56 82.14 80.5 78.7 75.7 79.67 80.75 84.81 81.3 79.7 76.9
03/05/2019 19:48:18 77.57 79.3 82.14 80.5 78.7 75.7 78.86 80.23 84.81 81.3 79.7 76.9
03/05/2019 19:48:19 79.2 79.18 81.56 80.5 78.7 75.7 80.73 80.59 84.81 81.3 79.7 76.9
03/05/2019 19:48:20 78.74 79.21 81.56 80.5 78.7 75.7 79.93 80.63 84.81 81.3 79.7 76.9
03/05/2019 19:48:21 78.64 79 81.56 80.5 78.7 75.7 78.92 80.23 84.81 81.3 79.7 76.9
03/05/2019 19:48:22 78.78 79.33 81.56 80.5 78.7 75.7 79.48 79.95 84.81 81.3 79.7 76.9
03/05/2019 19:48:23 80.35 80.25 81.56 80.4 78.7 75.7 80.68 80.62 84.81 81.3 79.7 76.9
03/05/2019 19:48:24 78.39 80.18 81.56 80.4 78.7 75.7 79.63 80.6 84.81 81.3 79.7 76.9
03/05/2019 19:48:25 77.21 79.05 81.56 80.4 78.7 75.7 79.28 79.93 84.81 81.3 79.7 76.9
03/05/2019 19:48:26 76.74 78.59 81.56 80.4 78.7 75.7 78.52 80.24 84.81 81.3 79.7 76.9
03/05/2019 19:48:27 78.34 77.96 81.56 80.4 78.7 75.7 79.37 79.25 84.81 81.3 79.7 76.9
03/05/2019 19:48:28 78.26 78.38 81.56 80.4 78.7 75.7 85.53 84.89 84.89 81.3 79.7 76.9
03/05/2019 19:48:29 77.8 78.36 81.56 80.4 78.7 75.7 80.53 83.39 84.89 81.3 79.7 76.9
03/05/2019 19:48:30 78.58 78.4 81.56 80.4 78.7 75.7 79.64 81.49 84.89 81.3 79.7 76.9
03/05/2019 19:48:31 79.88 79.45 81.56 80.4 78.7 75.7 80.7 80.71 84.89 81.3 79.7 76.9
03/05/2019 19:48:32 82.22 81.42 81.56 80.4 78.7 75.8 82.29 81.82 84.89 81.3 79.7 76.9
03/05/2019 19:48:33 81.75 81.81 81.81 80.4 78.7 75.8 82.37 82.31 84.89 81.3 79.7 76.9
03/05/2019 19:48:34 82.88 82.63 82.63 80.5 78.8 75.8 82.98 82.82 84.89 81.4 79.7 76.9
03/05/2019 19:48:35 83 83.38 83.38 80.5 78.8 75.8 83.08 83.19 84.89 81.4 79.7 76.9
03/05/2019 19:48:36 82.45 83.72 83.72 80.5 78.8 75.8 82.61 83.8 84.89 81.4 79.8 76.9
03/05/2019 19:48:37 79.99 82.16 83.72 80.5 78.8 75.8 80.75 82.4 84.89 81.4 79.8 76.9
03/05/2019 19:48:38 76.65 80.8 83.72 80.5 78.8 75.8 77.82 81.33 84.89 81.4 79.8 76.9
03/05/2019 19:48:39 77.16 78.64 83.72 80.5 78.8 75.8 78.27 79.45 84.89 81.3 79.8 76.9
03/05/2019 19:48:40 77.37 78.39 83.72 80.4 78.8 75.8 78.54 79.32 84.89 81.3 79.8 76.9
03/05/2019 19:48:41 76.55 77.46 83.72 80.4 78.8 75.8 77.91 78.6 84.89 81.3 79.8 76.9
03/05/2019 19:48:42 77.51 77.73 83.72 80.4 78.8 75.8 78.32 78.65 84.89 81.3 79.8 77
03/05/2019 19:48:43 78.23 78.14 83.72 80.4 78.8 75.8 79.32 79.03 84.89 81.3 79.8 77
03/05/2019 19:48:44 77.88 78.16 83.72 80.4 78.8 75.8 79.04 79.29 84.89 81.3 79.8 77
03/05/2019 19:48:45 79.29 78.89 83.72 80.4 78.8 75.8 80.16 79.88 84.89 81.3 79.8 77
03/05/2019 19:48:46 78.38 78.92 83.72 80.4 78.8 75.8 78.97 79.8 84.89 81.3 79.8 77
03/05/2019 19:48:47 77.68 78.74 83.72 80.4 78.8 75.8 78.75 79.44 84.89 81.3 79.8 77
03/05/2019 19:48:48 79.65 79.33 83.72 80.4 78.8 75.8 80.63 80.23 84.89 81.3 79.8 77
03/05/2019 19:48:49 79.14 79.45 83.72 80.4 78.8 75.8 80.41 80.6 84.89 81.3 79.8 77
03/05/2019 19:48:50 80.52 80.26 83.72 80.4 78.8 75.8 81.78 81.42 84.89 81.3 79.8 77
03/05/2019 19:48:51 80.67 80.52 83.72 80.5 78.8 75.8 81.74 81.77 84.89 81.3 79.8 77
03/05/2019 19:48:52 80.63 81.05 83.72 80.5 78.8 75.8 81.73 82.09 84.89 81.3 79.8 77
03/05/2019 19:48:53 79.74 80.32 83.72 80.5 78.8 75.8 81.1 81.56 84.89 81.3 79.8 77
03/05/2019 19:48:54 79.96 80.47 83.72 80.4 78.8 75.8 81.05 81.76 84.89 81.3 79.8 77
03/05/2019 19:48:55 80.96 80.63 83.72 80.5 78.8 75.8 81.63 81.58 84.89 81.3 79.8 77
03/05/2019 19:48:56 79.93 80.6 83.72 80.5 78.8 75.8 80.72 81.34 84.89 81.3 79.8 77
03/05/2019 19:48:57 79.29 80.25 83.72 80.5 78.8 75.8 80.5 81 84.89 81.3 79.8 77
03/05/2019 19:48:58 80.56 80.39 83.72 80.5 78.8 75.8 81.25 81.2 83.8 81.4 79.8 77
03/05/2019 19:48:59 80.26 80.61 83.72 80.5 78.8 75.8 81.38 81.56 83.8 81.4 79.8 77
03/05/2019 19:49:00 81.44 81.1 83.72 80.5 78.8 75.8 81.97 81.93 83.8 81.4 79.8 77
03/05/2019 19:49:01 80.67 81.42 83.72 80.5 78.8 75.8 81.5 82.11 83.8 81.4 79.8 77
03/05/2019 19:49:02 83.35 82.79 83.72 80.5 78.9 75.8 83.94 83.4 83.8 81.4 79.8 77
03/05/2019 19:49:03 83.24 83.32 83.72 80.5 78.9 75.9 83.79 83.86 83.86 81.4 79.8 77
03/05/2019 19:49:04 80.96 83.31 83.72 80.5 78.9 75.9 81.34 83.75 83.86 81.4 79.8 77
03/05/2019 19:49:05 80.51 81.79 83.72 80.5 78.9 75.9 81.12 82.3 83.86 81.4 79.8 77
03/05/2019 19:49:06 83.18 82.83 83.32 80.5 78.9 75.9 83.3 83.05 83.86 81.4 79.8 77
03/05/2019 19:49:07 83.79 83.5 83.5 80.5 78.9 75.9 83.39 83.29 83.86 81.4 79.8 77
03/05/2019 19:49:08 81.81 83.7 83.7 80.5 78.9 75.9 82.5 83.5 83.86 81.4 79.9 77
03/05/2019 19:49:09 83.39 83.65 83.7 80.5 78.9 75.9 83.89 84.01 84.01 81.4 79.9 77
03/05/2019 19:49:10 85.42 84.66 84.66 80.6 78.9 75.9 85.93 85.15 85.15 81.4 79.9 77
03/05/2019 19:49:11 82.45 84.49 84.66 80.6 78.9 75.9 82.86 84.95 85.15 81.5 79.9 77
03/05/2019 19:49:12 79.41 83.44 84.66 80.6 78.9 75.9 79.97 83.83 85.15 81.5 79.9 77.1
03/05/2019 19:49:13 82 81.95 84.66 80.6 78.9 75.9 82.32 82.34 85.15 81.5 79.9 77.1
03/05/2019 19:49:14 84 83.62 84.66 80.6 78.9 75.9 84.08 83.76 85.15 81.5 79.9 77.1
03/05/2019 19:49:15 81.81 83.52 84.66 80.6 79 75.9 82.56 83.81 85.15 81.5 79.9 77.1
03/05/2019 19:49:16 82.03 82.51 84.66 80.7 79 75.9 82.64 83.19 85.15 81.5 79.9 77.1
03/05/2019 19:49:17 84.36 84.08 84.66 80.7 79 75.9 84.1 83.92 85.15 81.5 79.9 77.1
03/05/2019 19:49:18 83.27 83.89 84.66 80.7 79 75.9 83.43 83.88 85.15 81.5 79.9 77.1
03/05/2019 19:49:19 81.7 83.25 84.66 80.7 79 75.9 82.16 83.34 85.15 81.5 79.9 77.1
03/05/2019 19:49:20 81.96 82.48 84.66 80.7 79 75.9 82.56 82.89 85.15 81.6 79.9 77.1
03/05/2019 19:49:21 81.66 82.76 84.66 80.7 79 76 82.26 83.21 85.15 81.6 79.9 77.1
03/05/2019 19:49:22 81.04 81.7 84.66 80.7 79 76 81.77 82.33 85.15 81.6 79.9 77.1
03/05/2019 19:49:23 80.84 81.43 84.66 80.7 79 76 81.76 82.1 85.15 81.6 79.9 77.1
03/05/2019 19:49:24 81.74 81.94 84.66 80.8 79 76 82.47 82.66 85.15 81.6 80 77.1
03/05/2019 19:49:25 80.54 81.27 84.66 80.8 79 76 81.73 82.07 85.15 81.6 80 77.1
03/05/2019 19:49:26 83.92 83.13 84.66 80.8 79 76 84.35 83.68 85.15 81.6 80 77.1
03/05/2019 19:49:27 83.16 83.33 84.66 80.8 79 76 83.52 83.74 85.15 81.6 80 77.1
03/05/2019 19:49:28 83.27 83.32 84.66 80.8 79 76 84.04 83.96 85.15 81.6 80 77.1
03/05/2019 19:49:29 82.57 83.37 84.66 80.8 79.1 76 82.75 83.85 85.15 81.7 80 77.1
03/05/2019 19:49:30 81.5 82.61 84.66 80.8 79.1 76 82.43 83.07 85.15 81.7 80 77.1
03/05/2019 19:49:31 80.23 81.97 84.66 80.8 79.1 76 80.93 82.7 85.15 81.7 80 77.1
03/05/2019 19:49:32 80.86 81.02 84.66 80.8 79.1 76 81.41 81.68 85.15 81.7 80 77.1
03/05/2019 19:49:33 79.61 81.12 84.66 80.8 79.1 76 80.22 81.58 85.15 81.7 80 77.1
03/05/2019 19:49:34 80.47 80.31 84.66 80.8 79.1 76 81.21 81.02 85.15 81.6 80 77.1
03/05/2019 19:49:35 79.27 80.41 84.66 80.8 79.1 76 80.44 81.19 85.15 81.6 80 77.1
03/05/2019 19:49:36 78.12 79.73 84.66 80.8 79.1 76 79.87 80.97 85.15 81.6 80 77.1
03/05/2019 19:49:37 80.1 79.94 84.66 80.8 79.1 76 81.27 81.16 85.15 81.6 80 77.2
03/05/2019 19:49:38 79.93 80.22 84.66 80.8 79.1 76 80.55 81.04 85.15 81.6 80 77.2
03/05/2019 19:49:39 79.71 79.85 84.66 80.8 79.1 76 80.74 80.83 85.15 81.6 80 77.2
03/05/2019 19:49:40 79.71 80.04 84.49 80.8 79.1 76 80.28 80.78 84.95 81.6 80 77.2
03/05/2019 19:49:41 81.14 80.59 84.08 80.8 79.1 76 81.5 81.1 83.96 81.6 80 77.2
03/05/2019 19:49:42 80.86 80.85 84.08 80.8 79.1 76 81.95 81.76 83.96 81.6 80 77.2
03/05/2019 19:49:43 84.05 83.02 84.08 80.8 79.1 76 84.48 83.6 83.96 81.6 80 77.2
03/05/2019 19:49:44 81.29 82.87 84.08 80.8 79.1 76 81.62 83.47 83.96 81.6 80 77.2
03/05/2019 19:49:45 81.87 82.14 84.08 80.8 79.1 76.1 82.73 82.8 83.96 81.6 80 77.2
03/05/2019 19:49:46 81.32 82.05 84.08 80.8 79.1 76.1 81.74 82.76 83.96 81.6 80 77.2
03/05/2019 19:49:47 83.46 83 83.89 80.9 79.1 76.1 84.2 83.63 83.96 81.7 80 77.2
03/05/2019 19:49:48 87.26 86.04 86.04 80.9 79.2 76.1 87.85 86.8 86.8 81.7 80.1 77.2
03/05/2019 19:49:49 85.26 85.87 86.04 80.9 79.2 76.1 86.16 86.75 86.8 81.7 80.1 77.2
03/05/2019 19:49:50 85.56 85.87 86.04 81 79.2 76.1 86.69 86.88 86.88 81.8 80.1 77.2
03/05/2019 19:49:51 85.76 86.23 86.23 81 79.2 76.1 86.53 87.26 87.26 81.8 80.1 77.2
03/05/2019 19:49:52 84.73 85.77 86.23 81 79.2 76.1 85.03 86.59 87.26 81.8 80.1 77.2
03/05/2019 19:49:53 82.91 85.14 86.23 81 79.2 76.1 83.84 85.57 87.26 81.8 80.1 77.2
03/05/2019 19:49:54 83.32 83.96 86.23 81 79.2 76.1 83.09 84.33 87.26 81.8 80.1 77.2
03/05/2019 19:49:55 84.47 84.35 86.23 81.1 79.2 76.1 84.57 84.43 87.26 81.8 80.1 77.3
03/05/2019 19:49:56 82.97 84.47 86.23 81.1 79.2 76.1 83.75 84.79 87.26 81.9 80.2 77.3
03/05/2019 19:49:57 86.34 85.91 86.23 81.1 79.3 76.2 86.09 85.73 87.26 81.9 80.2 77.3
03/05/2019 19:49:58 86.73 86.93 86.93 81.2 79.3 76.2 87.86 87.43 87.43 81.9 80.2 77.3
03/05/2019 19:49:59 85.19 86.4 86.93 81.2 79.3 76.2 85.37 86.89 87.43 82 80.2 77.3
03/05/2019 19:50:00 88.69 88.22 88.22 81.3 79.3 76.2 88.28 87.82 87.82 82 80.2 77.3
03/05/2019 19:50:01 88.03 88.38 88.38 81.3 79.4 76.2 87.58 87.94 87.94 82 80.3 77.3
03/05/2019 19:50:02 85.85 88.12 88.38 81.3 79.4 76.2 85.76 87.73 87.94 82.1 80.3 77.3
03/05/2019 19:50:03 85.7 86.78 88.38 81.4 79.4 76.2 85.21 86.54 87.94 82.1 80.3 77.3
03/05/2019 19:50:04 84.23 86.76 88.38 81.4 79.4 76.2 83.92 86.25 87.94 82.1 80.3 77.3
03/05/2019 19:50:05 84.29 85.08 88.38 81.4 79.4 76.2 84.27 84.81 87.94 82.1 80.3 77.3
03/05/2019 19:50:06 89.03 88.21 88.38 81.5 79.5 76.3 88.83 87.96 87.96 82.2 80.3 77.4
03/05/2019 19:50:07 82.61 87.58 88.38 81.5 79.5 76.3 84.27 87.4 87.96 82.2 80.3 77.4
03/05/2019 19:50:08 83.24 85.25 88.38 81.5 79.5 76.3 83.6 85.77 87.96 82.2 80.3 77.4
03/05/2019 19:50:09 84.27 84.48 88.38 81.5 79.5 76.3 83.9 84.68 87.96 82.2 80.3 77.4
03/05/2019 19:50:10 81.43 83.9 88.38 81.5 79.5 76.3 81.11 83.88 87.96 82.2 80.3 77.4
03/05/2019 19:50:11 79.32 82.45 88.38 81.5 79.5 76.3 80.38 82.31 87.96 82.2 80.3 77.4
03/05/2019 19:50:12 78.47 80.84 88.38 81.5 79.5 76.3 79.2 81.28 87.96 82.2 80.3 77.4
03/05/2019 19:50:13 80.42 80.26 88.38 81.5 79.5 76.3 80.55 80.46 87.96 82.2 80.3 77.4
03/05/2019 19:50:14 82.72 82.4 88.38 81.5 79.5 76.3 82.4 81.99 87.96 82.2 80.4 77.4
03/05/2019 19:50:15 81.44 81.69 88.38 81.5 79.5 76.3 81.38 81.63 87.96 82.2 80.4 77.4
03/05/2019 19:50:16 83.68 83.13 88.38 81.5 79.5 76.3 84.13 83.55 87.96 82.2 80.4 77.4
03/05/2019 19:50:17 82.15 83.67 88.38 81.5 79.5 76.3 82.62 84.03 87.96 82.2 80.4 77.4
03/05/2019 19:50:18 80.34 82.28 88.38 81.6 79.5 76.3 81.78 82.73 87.96 82.2 80.4 77.4
03/05/2019 19:50:19 83.44 82.93 88.38 81.6 79.5 76.3 83.8 83.46 87.96 82.2 80.4 77.4
03/05/2019 19:50:20 83.07 83.19 88.38 81.6 79.5 76.3 83.75 83.8 87.96 82.2 80.4 77.4
03/05/2019 19:50:21 82.82 83.26 88.38 81.6 79.6 76.3 83.18 83.91 87.96 82.2 80.4 77.4
03/05/2019 19:50:22 83.66 83.51 88.38 81.6 79.6 76.3 83.9 83.88 87.96 82.2 80.4 77.4
03/05/2019 19:50:23 82.4 83.64 88.38 81.6 79.6 76.4 82.77 83.94 87.96 82.2 80.4 77.4
03/05/2019 19:50:24 83.19 83.13 88.38 81.6 79.6 76.4 83.63 83.59 87.96 82.2 80.4 77.4
03/05/2019 19:50:25 86.18 85.17 88.38 81.6 79.6 76.4 86.35 85.53 87.96 82.2 80.4 77.4
03/05/2019 19:50:26 85.07 85.7 88.38 81.6 79.6 76.4 85.36 85.89 87.96 82.3 80.4 77.4
03/05/2019 19:50:27 81.22 84.88 88.38 81.6 79.6 76.4 81.93 85.15 87.96 82.3 80.4 77.4
03/05/2019 19:50:28 81.1 82.95 88.38 81.6 79.6 76.4 82.32 83.47 87.96 82.3 80.4 77.5
03/05/2019 19:50:29 82.09 82.39 88.38 81.6 79.6 76.4 82.98 83.13 87.96 82.3 80.4 77.5
03/05/2019 19:50:30 82.88 82.69 88.38 81.6 79.6 76.4 83.24 83.38 87.96 82.3 80.4 77.5
03/05/2019 19:50:31 81.94 82.54 88.21 81.6 79.6 76.4 82.8 83.18 87.96 82.3 80.4 77.5
03/05/2019 19:50:32 82.45 82.55 88.21 81.6 79.6 76.4 82.99 83.15 87.96 82.3 80.5 77.5
03/05/2019 19:50:33 80.87 82.45 88.21 81.6 79.6 76.4 81.67 83.05 87.96 82.3 80.5 77.5
03/05/2019 19:50:34 82.27 82.22 88.21 81.6 79.6 76.4 82.71 82.72 87.96 82.3 80.5 77.5
03/05/2019 19:50:35 83.22 83.29 88.21 81.6 79.6 76.4 83.35 83.5 87.96 82.3 80.5 77.5
03/05/2019 19:50:36 82.35 83.31 87.58 81.7 79.7 76.4 82.57 83.32 87.4 82.3 80.5 77.5
03/05/2019 19:50:37 82.71 82.91 85.7 81.7 79.7 76.4 83.07 83.19 85.89 82.3 80.5 77.5
03/05/2019 19:50:38 80.17 82.32 85.7 81.7 79.7 76.4 82.01 82.77 85.89 82.3 80.5 77.5
03/05/2019 19:50:39 79.76 81.5 85.7 81.7 79.7 76.4 80.17 82.4 85.89 82.3 80.5 77.5
03/05/2019 19:50:40 79.36 80.02 85.7 81.7 79.7 76.4 80.18 80.83 85.89 82.3 80.5 77.5
03/05/2019 19:50:41 81.92 81.38 85.7 81.6 79.7 76.4 82.55 81.99 85.89 82.3 80.5 77.5
03/05/2019 19:50:42 79.39 81.33 85.7 81.6 79.7 76.4 79.85 81.94 85.89 82.3 80.5 77.5
03/05/2019 19:50:43 80.8 80.83 85.7 81.6 79.7 76.4 81.23 81.29 85.89 82.3 80.5 77.5
03/05/2019 19:50:44 77.42 80.87 85.7 81.6 79.7 76.4 79.11 81.31 85.89 82.3 80.5 77.5
03/05/2019 19:50:45 78.77 79.17 85.7 81.6 79.7 76.4 79.72 80.1 85.89 82.3 80.5 77.5
03/05/2019 19:50:46 79.96 79.86 85.7 81.6 79.7 76.4 80.49 80.54 85.89 82.3 80.5 77.5
03/05/2019 19:50:47 78.66 79.71 85.7 81.6 79.7 76.5 79.49 80.38 85.89 82.3 80.5 77.5
03/05/2019 19:50:48 76.89 78.97 85.7 81.6 79.7 76.5 77.52 79.73 85.89 82.3 80.5 77.5
03/05/2019 19:50:49 78.08 78.12 85.7 81.6 79.7 76.5 78.95 78.91 85.89 82.2 80.5 77.5
03/05/2019 19:50:50 78.46 78.91 85.7 81.6 79.7 76.5 79.21 79.56 85.89 82.2 80.5 77.5
03/05/2019 19:50:51 77.95 78.33 85.7 81.6 79.7 76.5 79.17 79.33 85.89 82.2 80.5 77.5
03/05/2019 19:50:52 79.21 79.02 85.7 81.6 79.7 76.5 79.97 79.84 85.89 82.2 80.5 77.5
03/05/2019 19:50:53 80.23 80.09 85.7 81.6 79.7 76.5 81.11 80.98 85.89 82.2 80.5 77.5
03/05/2019 19:50:54 78.26 80.1 85.7 81.6 79.7 76.5 80.04 81.28 85.89 82.2 80.5 77.5
03/05/2019 19:50:55 80.47 80.19 85.7 81.6 79.7 76.5 80.89 80.87 85.89 82.2 80.5 77.5
03/05/2019 19:50:56 80.13 80.28 84.88 81.6 79.7 76.5 80.64 80.81 85.15 82.2 80.5 77.5
03/05/2019 19:50:57 79.58 80.86 83.31 81.6 79.7 76.5 79.84 81.18 83.5 82.2 80.5 77.5
03/05/2019 19:50:58 80.03 80.05 83.31 81.6 79.7 76.5 80.85 80.62 83.5 82.2 80.5 77.5
03/05/2019 19:50:59 78.56 80.15 83.31 81.6 79.7 76.5 79.26 80.77 83.5 82.2 80.5 77.5
03/05/2019 19:51:00 79.86 79.71 83.31 81.6 79.7 76.5 80.95 80.7 83.5 82.2 80.5 77.5
03/05/2019 19:51:01 80.29 80.16 83.31 81.6 79.7 76.5 80.54 80.71 83.5 82.2 80.5 77.5
03/05/2019 19:51:02 78.21 80.04 83.31 81.6 79.7 76.5 79.74 80.53 83.5 82.2 80.5 77.5
03/05/2019 19:51:03 77.84 79.24 83.31 81.6 79.7 76.5 78.89 80.38 83.5 82.2 80.5 77.5
03/05/2019 19:51:04 79 78.95 83.31 81.6 79.7 76.5 79.5 79.56 83.5 82.2 80.5 77.5
03/05/2019 19:51:05 76.83 78.87 83.31 81.5 79.7 76.5 77.95 79.59 83.32 82.2 80.5 77.5
03/05/2019 19:51:06 78.07 78.02 82.91 81.6 79.7 76.5 79.05 79 83.19 82.2 80.5 77.5
03/05/2019 19:51:07 78.1 78.15 82.32 81.5 79.7 76.5 78.77 79.01 82.77 82.2 80.5 77.5
03/05/2019 19:51:08 79.34 79.32 81.5 81.5 79.7 76.5 79.5 79.6 82.4 82.2 80.5 77.6
03/05/2019 19:51:09 79.57 79.57 81.38 81.5 79.7 76.5 80.15 80 81.99 82.2 80.5 77.6
03/05/2019 19:51:10 78.78 79.57 81.38 81.5 79.7 76.5 79.23 80.05 81.99 82.2 80.5 77.6
03/05/2019 19:51:11 76.17 79.03 81.33 81.5 79.7 76.5 76.94 79.5 81.94 82.2 80.5 77.6
03/05/2019 19:51:12 80.63 80.02 80.87 81.5 79.7 76.5 80.71 80.18 81.31 82.2 80.5 77.6
03/05/2019 19:51:13 79 79.95 80.87 81.5 79.7 76.5 79.79 80.21 81.31 82.2 80.5 77.6
03/05/2019 19:51:14 81.98 81.34 81.34 81.5 79.7 76.5 81.93 81.48 81.48 82.2 80.5 77.6
03/05/2019 19:51:15 78.93 81.03 81.34 81.5 79.7 76.5 79.23 81.14 81.48 82.1 80.5 77.6
03/05/2019 19:51:16 80.92 80.89 81.34 81.4 79.7 76.5 81.33 81.21 81.48 82.1 80.5 77.6
03/05/2019 19:51:17 81.04 80.99 81.34 81.4 79.7 76.5 81.18 81.19 81.48 82.1 80.5 77.6
03/05/2019 19:51:18 79.33 81.04 81.34 81.4 79.7 76.5 79.95 81.23 81.48 82.1 80.5 77.6
03/05/2019 19:51:19 81.75 81.74 81.74 81.4 79.7 76.5 82.14 82.04 82.04 82.1 80.5 77.6
03/05/2019 19:51:20 81.06 81.46 81.74 81.4 79.7 76.5 81.92 81.99 82.04 82.1 80.5 77.6
03/05/2019 19:51:21 81.29 81.49 81.74 81.4 79.7 76.5 82.26 82.32 82.32 82.1 80.5 77.6
03/05/2019 19:51:22 78.23 81.26 81.74 81.4 79.7 76.5 79.76 82.08 82.32 82.1 80.5 77.6
03/05/2019 19:51:23 79.82 80.01 81.74 81.4 79.7 76.5 80.84 80.99 82.32 82.1 80.5 77.6
03/05/2019 19:51:24 79.85 80.2 81.74 81.4 79.7 76.5 81.04 81.4 82.32 82.1 80.5 77.6
03/05/2019 19:51:25 79.15 79.59 81.74 81.4 79.7 76.5 79.65 80.75 82.32 82.1 80.5 77.6
03/05/2019 19:51:26 82.13 81.21 81.74 81.4 79.7 76.5 82.66 81.92 82.32 82.1 80.5 77.6
03/05/2019 19:51:27 80.6 81.22 81.74 81.4 79.7 76.5 81.15 81.85 82.32 82.1 80.5 77.6
03/05/2019 19:51:28 80.54 80.96 81.74 81.4 79.7 76.5 80.94 81.44 82.32 82.1 80.5 77.6
03/05/2019 19:51:29 78.5 81 81.74 81.4 79.7 76.5 79.31 81.5 82.32 82.1 80.5 77.6
03/05/2019 19:51:30 75.84 79.14 81.74 81.4 79.7 76.6 77.57 79.79 82.32 82.1 80.5 77.6
03/05/2019 19:51:31 77.99 77.96 81.74 81.4 79.7 76.6 78.9 78.97 82.32 82.1 80.5 77.6
03/05/2019 19:51:32 81.5 80.61 81.74 81.4 79.7 76.6 82.03 81.3 82.32 82.1 80.5 77.6
03/05/2019 19:51:33 76.9 80.58 81.74 81.4 79.7 76.6 78.61 81.32 82.32 82 80.5 77.6
03/05/2019 19:51:34 78.4 79.07 81.74 81.3 79.7 76.6 79.19 80 82.32 82 80.5 77.6
03/05/2019 19:51:35 79.2 79.18 81.74 81.3 79.7 76.6 79.98 79.95 82.32 82 80.5 77.6
03/05/2019 19:51:36 80.57 80.18 81.74 81.3 79.7 76.6 81.3 80.91 82.32 82 80.5 77.6
03/05/2019 19:51:37 78.87 80.17 81.74 81.3 79.7 76.6 79.96 80.94 82.32 82 80.5 77.6
03/05/2019 19:51:38 78.09 79.47 81.74 81.3 79.7 76.6 79.22 80.38 82.32 82 80.5 77.6
03/05/2019 19:51:39 80.46 80.08 81.74 81.3 79.7 76.6 81.37 81.03 82.32 82 80.5 77.6
03/05/2019 19:51:40 81.97 81.48 81.74 81.3 79.7 76.6 82.38 82.02 82.32 82 80.5 77.6
03/05/2019 19:51:41 81.28 81.7 81.74 81.3 79.7 76.6 82.03 82.29 82.32 82 80.5 77.6
03/05/2019 19:51:42 82.31 82.12 82.12 81.3 79.7 76.6 82.87 82.7 82.7 82 80.5 77.6
03/05/2019 19:51:43 81.46 81.93 82.12 81.3 79.7 76.6 82.44 82.67 82.7 82 80.5 77.6
03/05/2019 19:51:44 83.38 83.12 83.12 81.3 79.8 76.6 83.67 83.55 83.55 82 80.5 77.6
03/05/2019 19:51:45 80.65 83.07 83.12 81.3 79.8 76.6 81.46 83.48 83.55 82 80.6 77.6
03/05/2019 19:51:46 81.43 81.59 83.12 81.3 79.8 76.6 82.01 82.18 83.55 82 80.6 77.6
03/05/2019 19:51:47 79.6 81.58 83.12 81.3 79.8 76.6 80.66 82.18 83.55 82 80.6 77.6
03/05/2019 19:51:48 79.38 80.4 83.12 81.3 79.8 76.6 80.29 81.22 83.55 82 80.6 77.6
03/05/2019 19:51:49 79.47 79.86 83.12 81.3 79.8 76.6 80.96 81.08 83.55 82 80.6 77.6
03/05/2019 19:51:50 82.87 82.16 83.12 81.3 79.8 76.6 83.37 82.76 83.55 82 80.6 77.7
03/05/2019 19:51:51 81.71 82.34 83.12 81.3 79.8 76.6 82.21 82.77 83.55 82 80.6 77.7
03/05/2019 19:51:52 80.74 81.84 83.12 81.3 79.8 76.6 81.01 82.31 83.55 82 80.6 77.7
03/05/2019 19:51:53 81.88 82.04 83.12 81.4 79.8 76.6 82.29 82.37 83.55 82 80.6 77.7
03/05/2019 19:51:54 79.36 81.5 83.12 81.4 79.8 76.6 80.65 82 83.55 82 80.6 77.7
03/05/2019 19:51:55 79.84 80.22 83.12 81.3 79.8 76.6 81.21 81.38 83.55 82 80.6 77.7
03/05/2019 19:51:56 82.66 81.99 83.12 81.4 79.8 76.6 82.7 82.32 83.55 82 80.6 77.7
03/05/2019 19:51:57 81.55 81.99 83.12 81.4 79.8 76.6 82.26 82.43 83.55 82 80.6 77.7
03/05/2019 19:51:58 79.55 81.72 83.12 81.4 79.8 76.6 80.29 82.32 83.55 82 80.6 77.7
03/05/2019 19:51:59 78.23 80.51 83.12 81.4 79.8 76.6 79.24 81.19 83.55 82 80.6 77.7
03/05/2019 19:52:00 80.03 79.85 83.12 81.4 79.8 76.6 80.91 80.74 83.55 82 80.6 77.7
03/05/2019 19:52:01 79.13 79.92 83.12 81.4 79.8 76.6 80.02 80.7 83.55 82 80.6 77.7
03/05/2019 19:52:02 80.53 80.42 83.12 81.4 79.8 76.6 81.08 81.11 83.55 82 80.6 77.7
03/05/2019 19:52:03 79.39 80.76 83.12 81.4 79.8 76.6 80.08 81.45 83.55 82 80.6 77.7
03/05/2019 19:52:04 78.96 79.97 83.12 81.4 79.8 76.6 79.78 80.73 83.55 82 80.6 77.7
03/05/2019 19:52:05 78.05 78.9 83.12 81.4 79.8 76.6 79.92 80.13 83.55 82 80.6 77.7
03/05/2019 19:52:06 80.74 80.1 83.12 81.3 79.8 76.7 82.96 82.21 83.55 82 80.6 77.7
03/05/2019 19:52:07 80.47 80.89 83.12 81.3 79.8 76.7 81.2 81.87 83.55 82 80.6 77.7
03/05/2019 19:52:08 81.75 82.01 83.12 81.3 79.8 76.7 82.37 82.74 83.55 82 80.6 77.7
03/05/2019 19:52:09 77.17 80.97 83.12 81.3 79.8 76.7 79.76 81.77 83.55 82 80.6 77.7
03/05/2019 19:52:10 76.42 79.01 83.12 81.3 79.8 76.7 77.74 80.63 83.55 82 80.6 77.7
03/05/2019 19:52:11 76.79 77.56 83.12 81.3 79.8 76.7 78.2 79.2 83.55 82 80.6 77.7
03/05/2019 19:52:12 75.81 77.1 83.12 81.3 79.8 76.7 76.87 78.52 83.55 82 80.6 77.7
03/05/2019 19:52:13 79.1 78.29 83.12 81.3 79.8 76.7 79.92 79.23 83.55 82 80.6 77.7
03/05/2019 19:52:14 80.64 80.19 83.07 81.3 79.8 76.7 82.54 81.93 83.48 82 80.6 77.7
03/05/2019 19:52:15 79.91 80.51 82.34 81.3 79.8 76.7 80.47 81.75 82.77 82 80.6 77.7
03/05/2019 19:52:16 78.82 79.82 82.34 81.3 79.8 76.7 79.82 80.88 82.77 82 80.6 77.7
03/05/2019 19:52:17 76.64 79.43 82.34 81.3 79.8 76.7 77.78 80.45 82.77 82 80.6 77.7
03/05/2019 19:52:18 76.45 78.22 82.34 81.3 79.8 76.7 77.84 79.3 82.77 82 80.6 77.7
03/05/2019 19:52:19 76.62 77.12 82.34 81.3 79.8 76.7 77.91 78.32 82.77 82 80.6 77.7
03/05/2019 19:52:20 75.62 76.79 82.34 81.3 79.8 76.7 76.91 78.03 82.77 81.9 80.6 77.7
03/05/2019 19:52:21 74.57 76.09 82.04 81.3 79.8 76.7 75.51 77.37 82.74 81.9 80.6 77.7
03/05/2019 19:52:22 76.88 76.52 82.04 81.2 79.8 76.7 80.61 79.92 82.74 81.9 80.6 77.7
03/05/2019 19:52:23 77.16 77.06 82.01 81.2 79.8 76.7 78.57 79.96 82.74 81.9 80.6 77.7
03/05/2019 19:52:24 77.51 77.83 82.01 81.2 79.8 76.7 78.52 79.52 82.74 81.9 80.6 77.7
03/05/2019 19:52:25 81.94 81.12 82.01 81.2 79.8 76.7 82.36 81.7 82.74 81.9 80.6 77.7
03/05/2019 19:52:26 84.27 83.59 83.59 81.3 79.9 76.7 84.31 83.74 83.74 81.9 80.6 77.7
03/05/2019 19:52:27 83.15 83.52 83.59 81.3 79.9 76.7 83.2 83.59 83.74 82 80.6 77.7
03/05/2019 19:52:28 83.03 83.67 83.67 81.3 79.9 76.7 83.22 83.82 83.82 82 80.7 77.7
03/05/2019 19:52:29 82.48 83.1 83.67 81.3 79.9 76.7 83.49 83.56 83.82 82 80.7 77.7
03/05/2019 19:52:30 81.38 82.76 83.67 81.3 79.9 76.7 82.01 83.56 83.82 82 80.7 77.7
03/05/2019 19:52:31 80.11 82.24 83.67 81.3 79.9 76.7 82.47 83.33 83.82 82 80.7 77.7
03/05/2019 19:52:32 80.4 80.92 83.67 81.3 79.9 76.7 80.8 82.47 83.82 82 80.7 77.8
03/05/2019 19:52:33 83.11 82.85 83.67 81.3 79.9 76.7 83.26 83.13 83.82 82 80.7 77.8
03/05/2019 19:52:34 80.62 82.3 83.67 81.3 79.9 76.7 81.37 82.64 83.82 82 80.7 77.8
03/05/2019 19:52:35 80.16 81.41 83.67 81.3 79.9 76.7 80.97 82.06 83.82 82 80.7 77.8
03/05/2019 19:52:36 82.31 82.27 83.67 81.3 79.9 76.7 82.96 82.86 83.82 82 80.7 77.8
03/05/2019 19:52:37 81.41 81.86 83.67 81.3 79.9 76.7 81.65 82.24 83.82 82 80.7 77.8
03/05/2019 19:52:38 81.36 81.72 83.67 81.3 79.9 76.7 81.71 82.06 83.82 82 80.7 77.8
03/05/2019 19:52:39 80.44 81.55 83.67 81.3 79.9 76.7 81.47 82.06 83.82 82 80.7 77.8
03/05/2019 19:52:40 79.97 80.74 83.67 81.3 79.9 76.7 81.01 81.51 83.82 82 80.7 77.8
03/05/2019 19:52:41 81.04 81.06 83.67 81.3 79.9 76.7 81.81 81.91 83.82 82 80.7 77.8
03/05/2019 19:52:42 81.95 81.69 83.67 81.3 79.9 76.7 82.31 82.14 83.82 82 80.7 77.8
03/05/2019 19:52:43 81.26 82.24 83.67 81.3 79.9 76.8 81.41 82.41 83.82 82 80.7 77.8
03/05/2019 19:52:44 80.96 81.35 83.67 81.3 79.9 76.8 81.7 81.93 83.82 82 80.7 77.8
03/05/2019 19:52:45 79.72 81.04 83.67 81.3 79.9 76.8 80.17 81.62 83.82 82 80.7 77.8
03/05/2019 19:52:46 79.69 80.38 83.67 81.3 79.9 76.8 80.33 80.92 83.82 82 80.7 77.8
03/05/2019 19:52:47 81.22 80.96 83.67 81.3 79.9 76.8 81.53 81.4 83.82 82 80.7 77.8
03/05/2019 19:52:48 79.62 81.27 83.67 81.3 79.9 76.8 79.91 81.67 83.82 82 80.7 77.8
03/05/2019 19:52:49 75.34 79.85 83.67 81.3 79.9 76.8 76.3 80.16 83.82 82 80.7 77.8
03/05/2019 19:52:50 77.36 77.82 83.67 81.3 79.9 76.8 78.12 78.48 83.82 82 80.7 77.8
03/05/2019 19:52:51 78.71 78.68 83.67 81.3 79.9 76.8 79.44 79.24 83.82 82 80.7 77.8
03/05/2019 19:52:52 78.01 78.17 83.67 81.3 79.9 76.8 78.88 78.99 83.82 82 80.7 77.8
03/05/2019 19:52:53 78.24 78.44 83.67 81.3 79.9 76.8 85 84.32 84.32 82 80.7 77.8
03/05/2019 19:52:54 80.4 79.95 83.67 81.3 79.9 76.8 80.97 84.13 84.32 82 80.7 77.8
03/05/2019 19:52:55 79.26 79.77 83.67 81.3 79.9 76.8 79.8 82.44 84.32 82 80.7 77.8
03/05/2019 19:52:56 78.3 79.96 83.67 81.3 80 76.8 78.72 80.97 84.32 82 80.7 77.8
03/05/2019 19:52:57 77.19 78.49 83.67 81.3 80 76.8 77.96 79.51 84.32 82 80.7 77.8
03/05/2019 19:52:58 81.28 80.34 83.1 81.3 80 76.8 81.62 80.82 84.32 82 80.7 77.8
03/05/2019 19:52:59 81.5 81.19 82.85 81.3 80 76.8 81.52 81.34 84.32 82 80.8 77.8
03/05/2019 19:53:00 80.44 81.21 82.85 81.3 80 76.8 80.94 81.35 84.32 82 80.8 77.8
03/05/2019 19:53:01 79.7 80.91 82.85 81.3 80 76.8 80.42 81.26 84.32 82 80.8 77.8
03/05/2019 19:53:02 80.17 80.32 82.85 81.3 80 76.8 81.01 81.01 84.32 82 80.8 77.8
03/05/2019 19:53:03 81.82 81.41 82.3 81.3 80 76.8 82.38 81.99 84.32 82 80.8 77.8
03/05/2019 19:53:04 80.95 81.36 82.27 81.3 80 76.8 82.09 82.17 84.32 82 80.8 77.8
03/05/2019 19:53:05 84.17 83.29 83.29 81.4 80 76.8 84.24 83.54 84.32 82 80.8 77.8
03/05/2019 19:53:06 85.31 84.83 84.83 81.4 80 76.8 85.52 85.1 85.1 82 80.8 77.8
03/05/2019 19:53:07 83.9 84.88 84.88 81.4 80 76.8 84.36 85.07 85.1 82 80.8 77.8
03/05/2019 19:53:08 81.84 84.1 84.88 81.4 80 76.8 82.39 84.52 85.1 82 80.8 77.9
03/05/2019 19:53:09 81.98 83.32 84.88 81.4 80 76.8 82.3 83.69 85.1 82 80.8 77.9
03/05/2019 19:53:10 79.05 82.34 84.88 81.4 80 76.8 80.16 82.74 85.1 82 80.8 77.9
03/05/2019 19:53:11 82.47 82.26 84.88 81.4 80 76.8 82.76 82.51 85.1 82 80.8 77.9
03/05/2019 19:53:12 91 90.17 90.17 81.5 80.1 76.9 89.66 88.85 88.85 82.1 80.8 77.9
03/05/2019 19:53:13 88.69 89.89 90.17 81.6 80.1 76.9 87.96 88.62 88.85 82.1 80.8 77.9
03/05/2019 19:53:14 89.42 89.78 90.17 81.7 80.1 76.9 88.69 88.94 88.94 82.2 80.9 77.9
03/05/2019 19:53:15 90.06 90.42 90.42 81.8 80.2 76.9 89.17 89.56 89.56 82.3 80.9 77.9
03/05/2019 19:53:16 88.87 89.91 90.42 81.8 80.2 76.9 88.25 89.03 89.56 82.3 80.9 77.9
03/05/2019 19:53:17 91.08 91.35 91.35 81.9 80.3 77 90.24 90.42 90.42 82.4 81 78
03/05/2019 19:53:18 88.62 89.93 91.35 82 80.3 77 88.3 89.33 90.42 82.4 81 78
03/05/2019 19:53:19 86.89 89.19 91.35 82 80.3 77 86.48 88.69 90.42 82.5 81 78
03/05/2019 19:53:20 89.19 89.13 91.35 82.1 80.4 77 88.64 88.46 90.42 82.5 81 78
03/05/2019 19:53:21 93.17 92.48 92.48 82.3 80.5 77.1 92 91.27 91.27 82.6 81.1 78
03/05/2019 19:53:22 86.73 91.3 92.48 82.3 80.5 77.1 87.01 90.43 91.27 82.7 81.1 78
03/05/2019 19:53:23 88.41 89.06 92.48 82.4 80.5 77.1 87.82 88.61 91.27 82.7 81.1 78
03/05/2019 19:53:24 86.54 89.01 92.48 82.4 80.5 77.1 86.15 88.34 91.27 82.7 81.1 78
03/05/2019 19:53:25 88.56 88.62 92.48 82.4 80.6 77.1 87.83 87.87 91.27 82.8 81.2 78.1
03/05/2019 19:53:26 88.86 89.34 92.48 82.5 80.6 77.2 88.22 88.61 91.27 82.8 81.2 78.1
03/05/2019 19:53:27 85.89 88.1 92.48 82.5 80.6 77.2 85.42 87.51 91.27 82.8 81.2 78.1
03/05/2019 19:53:28 85.97 87.11 92.48 82.6 80.6 77.2 85.72 86.57 91.27 82.8 81.2 78.1
03/05/2019 19:53:29 96.81 95.18 95.18 82.9 80.8 77.3 96.5 94.9 94.9 83.1 81.4 78.2
03/05/2019 19:53:30 96.03 96.09 96.09 83.2 81 77.4 96.18 96.08 96.08 83.4 81.5 78.2
03/05/2019 19:53:31 91.44 95.45 96.09 83.3 81 77.4 91.92 95.46 96.08 83.5 81.6 78.3
03/05/2019 19:53:32 87.52 93.15 96.09 83.3 81 77.4 86.57 93.33 96.08 83.5 81.6 78.3
03/05/2019 19:53:33 85.27 90.57 96.09 83.3 81.1 77.4 84.54 90.42 96.08 83.5 81.6 78.3
03/05/2019 19:53:34 80.02 87.91 96.09 83.3 81.1 77.4 80.35 87.6 96.08 83.5 81.6 78.3
03/05/2019 19:53:35 80.2 84.65 96.09 83.3 81.1 77.4 81.16 84.54 96.08 83.5 81.6 78.3
03/05/2019 19:53:36 77.23 82.45 96.09 83.3 81.1 77.4 77.91 82.75 96.08 83.5 81.6 78.3
03/05/2019 19:53:37 82.26 82.06 96.09 83.3 81.1 77.4 82.74 82.46 96.08 83.5 81.6 78.3
03/05/2019 19:53:38 83.41 83.3 96.09 83.3 81.1 77.4 83.58 83.41 96.08 83.5 81.6 78.3
03/05/2019 19:53:39 82.53 82.81 96.09 83.3 81.1 77.4 82.86 83.11 96.08 83.5 81.6 78.3
03/05/2019 19:53:40 83.96 83.67 96.09 83.4 81.1 77.4 84.31 84.01 96.08 83.6 81.6 78.3
03/05/2019 19:53:41 81.78 83.58 96.09 83.4 81.1 77.4 82.3 83.89 96.08 83.6 81.6 78.3
03/05/2019 19:53:42 80.75 82.56 96.09 83.4 81.1 77.4 81.24 82.94 96.08 83.6 81.6 78.3
03/05/2019 19:53:43 82.06 82.09 96.09 83.4 81.1 77.4 82.42 82.45 96.08 83.6 81.6 78.3
03/05/2019 19:53:44 84.47 83.91 96.09 83.4 81.1 77.5 84.5 83.91 96.08 83.6 81.6 78.3
03/05/2019 19:53:45 81.27 83.78 96.09 83.4 81.1 77.5 82.18 83.96 96.08 83.6 81.6 78.3
03/05/2019 19:53:46 83.06 83.17 96.09 83.4 81.1 77.5 83.78 83.76 96.08 83.6 81.6 78.3
03/05/2019 19:53:47 84.44 84.02 96.09 83.4 81.1 77.5 84.89 84.53 96.08 83.6 81.7 78.3
03/05/2019 19:53:48 83.24 83.91 96.09 83.4 81.1 77.5 83.63 84.43 96.08 83.6 81.7 78.3
03/05/2019 19:53:49 82.97 83.91 96.09 83.4 81.1 77.5 83.77 84.42 96.08 83.6 81.7 78.3
03/05/2019 19:53:50 82.91 83.75 96.09 83.4 81.1 77.5 83.05 84 96.08 83.6 81.7 78.3
03/05/2019 19:53:51 84.87 84.35 96.09 83.4 81.1 77.5 85.03 84.55 96.08 83.6 81.7 78.3
03/05/2019 19:53:52 82.96 84.22 96.09 83.4 81.2 77.5 83.91 84.46 96.08 83.7 81.7 78.4
03/05/2019 19:53:53 82.68 84.13 96.09 83.5 81.2 77.5 83.8 84.97 96.08 83.7 81.7 78.4
03/05/2019 19:53:54 83.05 83.49 96.09 83.5 81.2 77.5 83.72 84.19 96.08 83.7 81.7 78.4
03/05/2019 19:53:55 84.13 83.82 96.09 83.5 81.2 77.5 84.18 84.1 96.08 83.7 81.7 78.4
03/05/2019 19:53:56 80.69 83.72 96.09 83.5 81.2 77.5 81.41 83.96 96.08 83.7 81.7 78.4
03/05/2019 19:53:57 80.37 81.96 96.09 83.5 81.2 77.5 81.13 82.39 96.08 83.7 81.7 78.4
03/05/2019 19:53:58 80.41 81.09 96.09 83.5 81.2 77.5 80.95 81.69 96.08 83.7 81.7 78.4
03/05/2019 19:53:59 82.51 82.24 96.09 83.5 81.2 77.5 83.51 82.91 96.08 83.7 81.7 78.4
03/05/2019 19:54:00 87.02 85.99 95.45 83.5 81.2 77.5 86.37 85.58 95.46 83.7 81.7 78.4
03/05/2019 19:54:01 85.7 85.91 93.15 83.5 81.2 77.5 85.84 85.9 93.33 83.7 81.7 78.4
03/05/2019 19:54:02 83.95 85.81 90.57 83.5 81.2 77.5 84.55 85.81 90.42 83.7 81.7 78.4
03/05/2019 19:54:03 84.56 85.13 87.91 83.5 81.2 77.5 84.64 85.25 87.6 83.7 81.8 78.4
03/05/2019 19:54:04 85.51 85.38 85.99 83.5 81.2 77.6 85.23 85.24 85.9 83.7 81.8 78.4
03/05/2019 19:54:05 84.28 85.04 85.99 83.5 81.3 77.6 84.27 84.95 85.9 83.7 81.8 78.4
03/05/2019 19:54:06 87.25 86.59 86.59 83.6 81.3 77.6 86.8 86.23 86.23 83.8 81.8 78.4
03/05/2019 19:54:07 84.42 86.43 86.59 83.6 81.3 77.6 84.59 86.08 86.23 83.8 81.8 78.4
03/05/2019 19:54:08 83.65 85.14 86.59 83.6 81.3 77.6 83.61 85.07 86.23 83.8 81.8 78.4
03/05/2019 19:54:09 83.27 84.54 86.59 83.6 81.3 77.6 84.13 84.46 86.23 83.8 81.8 78.4
03/05/2019 19:54:10 89.42 88.86 88.86 83.6 81.3 77.6 89.47 88.88 88.88 83.8 81.8 78.4
03/05/2019 19:54:11 82.48 88.51 88.86 83.6 81.3 77.6 82.99 88.57 88.88 83.8 81.8 78.4
03/05/2019 19:54:12 81.39 85.67 88.86 83.6 81.3 77.6 82.36 85.86 88.88 83.8 81.8 78.5
03/05/2019 19:54:13 85.01 84.75 88.86 83.6 81.3 77.6 85.09 84.96 88.88 83.8 81.9 78.5
03/05/2019 19:54:14 83.96 84.77 88.86 83.6 81.3 77.6 83.71 84.9 88.88 83.8 81.9 78.5
03/05/2019 19:54:15 84.74 84.9 88.86 83.6 81.4 77.6 84.87 84.97 88.88 83.8 81.9 78.5
03/05/2019 19:54:16 85.45 85.71 88.86 83.6 81.4 77.6 85.47 85.73 88.88 83.8 81.9 78.5
03/05/2019 19:54:17 83.9 85.48 88.86 83.6 81.4 77.6 83.7 85.42 88.88 83.8 81.9 78.5
03/05/2019 19:54:18 83.96 84.92 88.86 83.6 81.4 77.6 83.98 84.82 88.88 83.8 81.9 78.5
03/05/2019 19:54:19 81.21 83.92 88.86 83.6 81.4 77.6 82.12 83.99 88.88 83.8 81.9 78.5
03/05/2019 19:54:20 82.32 82.48 88.86 83.6 81.4 77.7 83.52 83.33 88.88 83.8 81.9 78.5
03/05/2019 19:54:21 83.79 83.6 88.86 83.7 81.4 77.7 83.79 83.87 88.88 83.8 81.9 78.5
03/05/2019 19:54:22 87.28 86.72 88.86 83.7 81.4 77.7 87.1 86.51 88.88 83.9 81.9 78.5
03/05/2019 19:54:23 85.77 87.14 88.86 83.7 81.4 77.7 85.83 86.95 88.88 83.9 81.9 78.5
03/05/2019 19:54:24 81.81 85.97 88.86 83.7 81.4 77.7 81.89 85.94 88.88 83.9 81.9 78.5
03/05/2019 19:54:25 78.7 83.73 88.86 83.7 81.4 77.7 79.47 83.74 88.88 83.9 81.9 78.5
03/05/2019 19:54:26 82.23 82 88.86 83.7 81.4 77.7 82.43 82.21 88.88 83.9 81.9 78.5
03/05/2019 19:54:27 83.96 83.81 88.86 83.7 81.4 77.7 84.16 83.86 88.88 83.9 81.9 78.5
03/05/2019 19:54:28 79.24 82.97 88.86 83.7 81.4 77.7 80.51 83.27 88.88 83.9 81.9 78.5
03/05/2019 19:54:29 80.64 81.17 88.86 83.7 81.5 77.7 81.63 81.96 88.88 83.8 82 78.5
03/05/2019 19:54:30 81.87 81.79 88.86 83.7 81.5 77.7 82.85 82.57 88.88 83.9 82 78.5
03/05/2019 19:54:31 81.88 81.98 88.86 83.7 81.5 77.7 82.65 82.8 88.88 83.9 82 78.5
03/05/2019 19:54:32 82.37 82.87 88.86 83.7 81.5 77.7 82.91 83.4 88.88 83.9 82 78.5
03/05/2019 19:54:33 81.16 81.97 88.86 83.7 81.5 77.7 82.13 82.68 88.88 83.9 82 78.5
03/05/2019 19:54:34 82.01 82.1 88.86 83.7 81.5 77.7 83.33 83.38 88.88 83.9 82 78.5
03/05/2019 19:54:35 79.01 82.07 88.86 83.7 81.5 77.7 80.16 83.33 88.88 83.9 82 78.5
03/05/2019 19:54:36 81.28 81.14 88.86 83.7 81.5 77.7 81.43 81.74 88.88 83.9 82 78.5
03/05/2019 19:54:37 80.97 81.48 88.86 83.7 81.5 77.7 81.57 82.05 88.88 83.9 82 78.5
03/05/2019 19:54:38 79.74 80.73 88.86 83.7 81.5 77.7 80.88 81.37 88.88 83.9 82 78.5
03/05/2019 19:54:39 79.31 80.36 88.86 83.7 81.5 77.7 80.08 81.26 88.88 83.9 82 78.5
03/05/2019 19:54:40 80.93 80.65 88.51 83.7 81.5 77.7 81.12 80.96 88.57 83.9 82 78.5
03/05/2019 19:54:41 77.71 80.55 87.14 83.7 81.5 77.7 78.74 80.97 86.95 83.9 82 78.5
03/05/2019 19:54:42 78.24 78.81 87.14 83.7 81.5 77.7 79.06 79.53 86.95 83.9 82 78.5
03/05/2019 19:54:43 79.61 79.3 87.14 83.7 81.5 77.7 80.73 80.32 86.95 83.9 82 78.6
03/05/2019 19:54:44 82.23 81.47 87.14 83.7 81.5 77.7 82.57 81.98 86.95 83.9 82 78.6
03/05/2019 19:54:45 81.05 81.53 87.14 83.7 81.5 77.7 81.67 81.99 86.95 83.9 82 78.6
03/05/2019 19:54:46 79.48 81.28 87.14 83.7 81.5 77.7 80.27 81.82 86.95 83.8 82 78.6
03/05/2019 19:54:47 82.56 81.73 87.14 83.7 81.5 77.7 83.52 82.76 86.95 83.8 82 78.6
03/05/2019 19:54:48 81.75 82.09 87.14 83.6 81.5 77.7 82.42 82.9 86.95 83.8 82 78.6
03/05/2019 19:54:49 81.04 82.14 87.14 83.6 81.5 77.7 82.52 83.15 86.95 83.8 82 78.6
03/05/2019 19:54:50 80.47 81.45 87.14 83.6 81.5 77.7 81.42 82.56 86.95 83.8 82 78.6
03/05/2019 19:54:51 77.63 80.44 87.14 83.6 81.5 77.7 78.82 81.51 86.95 83.8 82 78.6
03/05/2019 19:54:52 77.56 79.03 87.14 83.6 81.5 77.7 78.71 80.17 86.95 83.7 82 78.6
03/05/2019 19:54:53 79.86 79.63 85.97 83.6 81.5 77.7 80.91 80.73 85.94 83.7 82 78.6
03/05/2019 19:54:54 82.51 81.76 83.81 83.6 81.5 77.8 83.38 82.69 83.86 83.7 82 78.6
03/05/2019 19:54:55 80.22 81.69 83.81 83.6 81.5 77.8 81.59 82.68 83.86 83.7 82 78.6
03/05/2019 19:54:56 78.4 80.78 83.81 83.6 81.5 77.8 79.24 81.96 83.86 83.7 82 78.6
03/05/2019 19:54:57 78.85 79.62 82.97 83.5 81.5 77.8 79.76 80.59 83.4 83.7 82 78.6
03/05/2019 19:54:58 79.85 80.21 82.87 83.5 81.5 77.8 80.83 81.07 83.4 83.7 82 78.6
03/05/2019 19:54:59 85.98 84.79 84.79 83.5 81.5 77.8 87.71 86.76 86.76 83.7 82.1 78.6
03/05/2019 19:55:00 86.07 85.72 85.72 83.5 81.6 77.8 86.21 86.86 86.86 83.7 82.1 78.6
03/05/2019 19:55:01 82.9 85.55 85.72 83.5 81.6 77.8 83.23 86.38 86.86 83.7 82.1 78.6
03/05/2019 19:55:02 83.2 84.07 85.72 83.5 81.6 77.8 83.48 84.71 86.86 83.6 82.1 78.6
03/05/2019 19:55:03 83.17 83.6 85.72 83.4 81.6 77.8 83.46 84 86.86 83.6 82.1 78.6
03/05/2019 19:55:04 83 83.36 85.72 83.4 81.6 77.8 83.79 83.94 86.86 83.6 82.1 78.6
03/05/2019 19:55:05 82.89 83.36 85.72 83.4 81.6 77.8 83.56 84.07 86.86 83.6 82.1 78.6
03/05/2019 19:55:06 82.07 83.08 85.72 83.4 81.6 77.8 82.5 83.73 86.86 83.6 82.1 78.6
03/05/2019 19:55:07 81.99 82.43 85.72 83.4 81.6 77.8 81.99 82.99 86.86 83.6 82.1 78.6
03/05/2019 19:55:08 81.77 82.35 85.72 83.4 81.6 77.8 82 82.5 86.86 83.6 82.1 78.6
03/05/2019 19:55:09 82.73 82.77 85.72 83.4 81.6 77.8 83.07 83.08 86.86 83.6 82.1 78.6
03/05/2019 19:55:10 84.07 83.99 85.72 83.4 81.6 77.8 84.64 84.41 86.86 83.6 82.1 78.6
03/05/2019 19:55:11 84.13 84.11 85.72 83.4 81.6 77.8 85.06 84.89 86.86 83.6 82.1 78.6
03/05/2019 19:55:12 82.16 84.34 85.72 83.4 81.6 77.8 82.89 85.09 86.86 83.6 82.1 78.6
03/05/2019 19:55:13 80.53 82.87 85.72 83.4 81.6 77.8 80.93 83.61 86.86 83.6 82.1 78.6
03/05/2019 19:55:14 81.49 81.97 85.72 83.4 81.6 77.8 81.91 82.36 86.86 83.6 82.1 78.6
03/05/2019 19:55:15 81.32 81.62 85.72 83.4 81.6 77.8 82.13 82.24 86.86 83.6 82.1 78.7
03/05/2019 19:55:16 80.24 81.27 85.72 83.4 81.6 77.8 81.38 82 86.86 83.6 82.1 78.7
03/05/2019 19:55:17 78.23 80.61 85.72 83.4 81.6 77.8 79.77 81.66 86.86 83.6 82.1 78.7
03/05/2019 19:55:18 81 80.49 85.72 83.4 81.6 77.8 81.44 81.22 86.86 83.6 82.1 78.7
03/05/2019 19:55:19 79.82 80.52 85.72 83.4 81.6 77.8 80.6 81.31 86.86 83.6 82.1 78.7
03/05/2019 19:55:20 79.83 80.3 85.72 83.4 81.6 77.8 80.74 81.09 86.86 83.6 82.1 78.7
03/05/2019 19:55:21 80.12 80.08 85.72 83.4 81.6 77.8 80.92 80.84 86.86 83.6 82.1 78.7
03/05/2019 19:55:22 82.4 82.05 85.72 83.4 81.6 77.8 83.18 82.82 86.86 83.6 82.2 78.7
03/05/2019 19:55:23 80.93 81.95 85.72 83.4 81.6 77.8 81.83 82.67 86.86 83.6 82.2 78.7
03/05/2019 19:55:24 84.35 83.53 85.72 83.4 81.7 77.9 84.94 84.18 86.86 83.6 82.2 78.7
03/05/2019 19:55:25 82.81 83.53 85.72 83.3 81.7 77.9 83.54 84.17 86.86 83.6 82.2 78.7
03/05/2019 19:55:26 82.81 83.54 85.72 83.3 81.7 77.9 83.64 84.22 86.86 83.6 82.2 78.7
03/05/2019 19:55:27 84.64 84.45 85.72 83.3 81.7 77.9 84.56 84.57 86.86 83.6 82.2 78.7
03/05/2019 19:55:28 82.72 84.44 85.72 83.4 81.7 77.9 82.98 84.53 86.86 83.6 82.2 78.7
03/05/2019 19:55:29 81.17 83.44 85.72 83.4 81.7 77.9 82.61 83.62 86.86 83.6 82.2 78.7
03/05/2019 19:55:30 83.42 83.05 85.55 83.4 81.7 77.9 84.01 83.77 86.38 83.6 82.2 78.7
03/05/2019 19:55:31 79.17 82.95 84.45 83.3 81.7 77.9 79.94 83.63 85.09 83.6 82.2 78.7
03/05/2019 19:55:32 78.56 80.94 84.45 83.3 81.7 77.9 79.66 81.69 85.09 83.6 82.2 78.7
03/05/2019 19:55:33 81.04 80.65 84.45 83.3 81.7 77.9 81.56 81.37 85.09 83.6 82.2 78.7
03/05/2019 19:55:34 77.97 80.58 84.45 83.3 81.7 77.9 78.77 81.19 85.09 83.5 82.2 78.7
03/05/2019 19:55:35 77.26 78.96 84.45 83.3 81.7 77.9 78.66 79.71 85.09 83.5 82.2 78.7
03/05/2019 19:55:36 80.17 79.58 84.45 83.3 81.7 77.9 80.64 80.26 85.09 83.5 82.2 78.7
03/05/2019 19:55:37 80.65 80.35 84.45 83.3 81.7 77.9 82.26 81.69 85.09 83.5 82.2 78.7
03/05/2019 19:55:38 81.4 81.19 84.45 83.3 81.7 77.9 83.92 83.39 85.09 83.5 82.2 78.7
03/05/2019 19:55:39 79.43 81.14 84.45 83.3 81.7 77.9 80.85 83.3 85.09 83.5 82.2 78.7
03/05/2019 19:55:40 79.02 80.07 84.45 83.3 81.7 77.9 79.87 81.81 85.09 83.5 82.2 78.7
03/05/2019 19:55:41 80.69 80.63 84.45 83.3 81.7 77.9 81.22 81.35 85.09 83.5 82.2 78.7
03/05/2019 19:55:42 80.87 80.75 84.45 83.3 81.7 77.9 81.82 81.7 84.57 83.5 82.2 78.7
03/05/2019 19:55:43 79.58 80.61 84.45 83.3 81.7 77.9 80.73 81.56 84.57 83.5 82.2 78.7
03/05/2019 19:55:44 81.03 80.71 84.45 83.3 81.7 77.9 81.21 81.39 84.57 83.5 82.2 78.7
03/05/2019 19:55:45 81.14 81.21 84.45 83.3 81.7 77.9 81.39 81.5 84.57 83.5 82.2 78.7
03/05/2019 19:55:46 80.96 81.06 84.45 83.3 81.7 77.9 81.68 81.62 84.57 83.5 82.2 78.7
03/05/2019 19:55:47 79.34 81 84.45 83.3 81.7 77.9 80.49 81.8 84.57 83.5 82.2 78.7
03/05/2019 19:55:48 80.4 80.39 84.45 83.3 81.7 77.9 80.95 81.03 84.57 83.6 82.2 78.7
03/05/2019 19:55:49 80.71 81.23 84.45 83.3 81.7 77.9 81.29 81.71 84.57 83.6 82.2 78.7
03/05/2019 19:55:50 79.2 80.73 84.45 83.3 81.7 77.9 79.69 81.23 84.57 83.6 82.2 78.7
03/05/2019 19:55:51 80.04 79.93 84.45 83.3 81.7 77.9 80.56 80.48 84.57 83.6 82.2 78.7
03/05/2019 19:55:52 82.11 81.36 84.45 83.3 81.7 77.9 82.44 81.78 84.57 83.6 82.2 78.7
03/05/2019 19:55:53 83.19 82.56 84.45 83.3 81.7 77.9 83.39 82.86 84.57 83.6 82.2 78.7
03/05/2019 19:55:54 79.12 82.53 84.45 83.3 81.7 77.9 79.93 82.86 84.57 83.6 82.2 78.7
03/05/2019 19:55:55 80.74 80.87 84.45 83.3 81.7 77.9 81.43 81.47 84.57 83.6 82.2 78.7
03/05/2019 19:55:56 78.85 80.73 84.45 83.3 81.7 77.9 79.32 81.44 84.57 83.6 82.2 78.7
03/05/2019 19:55:57 78.46 79.52 84.44 83.3 81.7 77.9 79.34 80 84.53 83.6 82.2 78.7
03/05/2019 19:55:58 79.43 79.5 83.44 83.3 81.7 77.9 80.79 80.62 83.77 83.6 82.2 78.7
03/05/2019 19:55:59 79.17 79.8 83.05 83.3 81.7 77.9 80.12 80.84 83.77 83.6 82.2 78.8
03/05/2019 19:56:00 77.73 79.15 82.95 83.3 81.7 77.9 79.03 80.15 83.63 83.6 82.2 78.8
03/05/2019 19:56:01 78.15 78.58 82.56 83.3 81.7 77.9 78.93 79.76 83.39 83.6 82.2 78.8
03/05/2019 19:56:02 77.87 78.28 82.56 83.3 81.7 77.9 78.51 79.13 83.39 83.6 82.2 78.8
03/05/2019 19:56:03 77.65 78.13 82.56 83.3 81.7 77.9 78.67 78.9 83.39 83.6 82.2 78.8
03/05/2019 19:56:04 79.9 79.22 82.56 83.3 81.7 77.9 80.32 79.79 83.39 83.6 82.2 78.8
03/05/2019 19:56:05 78.45 79.32 82.56 83.3 81.7 77.9 79.04 79.87 83.39 83.6 82.2 78.8
03/05/2019 19:56:06 76.28 78.6 82.56 83.3 81.7 77.9 77.68 79.21 83.39 83.6 82.2 78.8
03/05/2019 19:56:07 78.4 78.4 82.56 83.3 81.7 77.9 79.76 79.62 83.39 83.6 82.2 78.8
03/05/2019 19:56:08 79.26 79.01 82.56 83.3 81.7 77.9 80.55 80.51 83.3 83.6 82.2 78.8
03/05/2019 19:56:09 81.11 80.61 82.56 83.3 81.7 77.9 81.53 81.28 82.86 83.6 82.2 78.8
03/05/2019 19:56:10 81.24 81.24 82.56 83.3 81.7 77.9 81.52 81.63 82.86 83.6 82.3 78.8
03/05/2019 19:56:11 81.42 81.53 82.56 83.4 81.7 77.9 82.26 82.1 82.86 83.6 82.3 78.8
03/05/2019 19:56:12 78.78 81.19 82.56 83.4 81.7 78 79.82 81.86 82.86 83.6 82.3 78.8
03/05/2019 19:56:13 78.65 79.66 82.56 83.4 81.7 78 79.27 80.51 82.86 83.6 82.3 78.8
03/05/2019 19:56:14 79.9 79.89 82.56 83.3 81.7 78 80.72 80.61 82.86 83.6 82.3 78.8
03/05/2019 19:56:15 77.98 79.96 82.56 83.3 81.7 78 78.66 80.63 82.86 83.6 82.3 78.8
03/05/2019 19:56:16 77.69 78.61 82.56 83.3 81.7 78 78.42 79.35 82.86 83.6 82.3 78.8
03/05/2019 19:56:17 78.72 78.65 82.56 83.3 81.7 78 79.56 79.46 82.86 83.6 82.3 78.8
03/05/2019 19:56:18 77.79 78.83 82.56 83.3 81.7 78 79.08 79.73 82.86 83.6 82.3 78.8
03/05/2019 19:56:19 76.89 77.99 82.56 83.3 81.7 78 78.16 79.12 82.86 83.6 82.3 78.8
03/05/2019 19:56:20 80.23 79.38 82.56 83.3 81.7 78 81.31 80.44 82.86 83.6 82.3 78.8
03/05/2019 19:56:21 78.92 79.39 82.56 83.3 81.7 78 79.79 80.38 82.86 83.6 82.3 78.8
03/05/2019 19:56:22 77.9 79.14 82.56 83.3 81.7 78 79.14 80.12 82.86 83.6 82.3 78.8
03/05/2019 19:56:23 78.83 78.97 82.53 83.3 81.7 78 80.14 80.09 82.86 83.6 82.3 78.8
03/05/2019 19:56:24 78.65 78.73 81.53 83.3 81.7 78 79.99 80.28 82.1 83.6 82.3 78.8
03/05/2019 19:56:25 78.22 78.63 81.53 83.3 81.7 78 79.17 79.67 82.1 83.6 82.3 78.8
03/05/2019 19:56:26 77.94 78.95 81.53 83.3 81.7 78 78.82 79.9 82.1 83.5 82.3 78.8
03/05/2019 19:56:27 76.51 78.03 81.53 83.3 81.7 78 77.94 79.02 82.1 83.5 82.3 78.8
03/05/2019 19:56:28 79.76 79.25 81.53 83.3 81.7 78 80.23 79.89 82.1 83.5 82.3 78.8
03/05/2019 19:56:29 81.29 80.76 81.53 83.3 81.7 78 82.26 81.62 82.1 83.5 82.3 78.8
03/05/2019 19:56:30 80.68 81.11 81.53 83.3 81.7 78 81.75 81.89 82.1 83.5 82.3 78.8
03/05/2019 19:56:31 80.1 80.66 81.53 83.3 81.8 78 80.78 81.71 82.1 83.6 82.3 78.8
03/05/2019 19:56:32 80.29 80.65 81.53 83.3 81.8 78 80.8 81.21 82.1 83.5 82.3 78.8
03/05/2019 19:56:33 80.92 81.07 81.53 83.3 81.8 78 82.02 81.87 82.1 83.6 82.3 78.8
03/05/2019 19:56:34 82.75 82.35 82.35 83.3 81.8 78 83.44 83.1 83.1 83.6 82.3 78.8
03/05/2019 19:56:35 79.71 82.31 82.35 83.3 81.8 78 80.74 83.06 83.1 83.6 82.3 78.8
03/05/2019 19:56:36 81.96 81.68 82.35 83.3 81.8 78 82.47 82.26 83.1 83.6 82.3 78.8
03/05/2019 19:56:37 84.69 83.79 83.79 83.3 81.8 78 86.36 85.1 85.1 83.6 82.3 78.8
03/05/2019 19:56:38 83.09 83.75 83.79 83.4 81.8 78 83.62 85.05 85.1 83.6 82.3 78.8
03/05/2019 19:56:39 80.76 83.38 83.79 83.4 81.8 78 81.99 84.29 85.1 83.6 82.3 78.8
03/05/2019 19:56:40 80.95 82 83.79 83.4 81.8 78 81.46 83.1 85.1 83.6 82.3 78.8
03/05/2019 19:56:41 81.39 81.72 83.79 83.4 81.8 78 82.06 82.39 85.1 83.6 82.3 78.8
03/05/2019 19:56:42 79.51 81.51 83.79 83.4 81.8 78 81.02 82.22 85.1 83.6 82.3 78.8
03/05/2019 19:56:43 82.92 82.39 83.79 83.4 81.8 78 82.79 82.43 85.1 83.6 82.3 78.8
03/05/2019 19:56:44 84.2 83.84 83.84 83.4 81.8 78 83.74 83.38 85.1 83.6 82.3 78.8
03/05/2019 19:56:45 80.94 83.45 83.84 83.4 81.8 78 81.49 83.2 85.1 83.6 82.3 78.8
03/05/2019 19:56:46 81.42 81.91 83.84 83.4 81.8 78 81.58 82.1 85.1 83.6 82.3 78.8
03/05/2019 19:56:47 80.2 81.71 83.84 83.4 81.8 78 80.48 81.89 85.1 83.6 82.3 78.8
03/05/2019 19:56:48 81.89 81.78 83.84 83.4 81.8 78 81.8 81.67 85.1 83.6 82.3 78.8
03/05/2019 19:56:49 80.98 81.5 83.84 83.4 81.8 78 81.06 81.51 85.1 83.6 82.3 78.8
03/05/2019 19:56:50 81.59 81.79 83.84 83.4 81.8 78 82.08 82.01 85.1 83.6 82.3 78.8
03/05/2019 19:56:51 81.29 81.46 83.84 83.4 81.8 78 81.92 81.94 85.1 83.6 82.3 78.8
03/05/2019 19:56:52 79.5 81.36 83.84 83.4 81.8 78 80.82 82.09 85.1 83.6 82.3 78.9
03/05/2019 19:56:53 80.48 80.59 83.84 83.4 81.8 78 81.06 81.22 85.1 83.6 82.3 78.9
03/05/2019 19:56:54 80.46 80.86 83.84 83.4 81.8 78 81.01 81.41 85.1 83.6 82.3 78.9
03/05/2019 19:56:55 84.12 83.55 83.84 83.4 81.8 78 84.65 84.1 85.1 83.6 82.3 78.9
03/05/2019 19:56:56 84.62 84.37 84.37 83.4 81.8 78.1 84.03 84.02 85.1 83.6 82.3 78.9
03/05/2019 19:56:57 85.5 85.75 85.75 83.4 81.8 78.1 84.76 85.12 85.12 83.6 82.3 78.9
03/05/2019 19:56:58 80.24 84.61 85.75 83.4 81.8 78.1 81.37 84.07 85.12 83.6 82.3 78.9
03/05/2019 19:56:59 79.43 82.48 85.75 83.4 81.8 78.1 80.08 82.71 85.12 83.6 82.3 78.9
03/05/2019 19:57:00 79.32 80.84 85.75 83.4 81.8 78.1 80.17 81.24 85.12 83.6 82.3 78.9
03/05/2019 19:57:01 79.89 80.55 85.75 83.4 81.8 78.1 80.87 81.31 85.12 83.6 82.3 78.9
03/05/2019 19:57:02 81.76 81.43 85.75 83.4 81.8 78.1 81.96 81.76 85.12 83.6 82.3 78.9
03/05/2019 19:57:03 82.43 82.46 85.75 83.4 81.9 78.1 82.68 82.73 85.12 83.6 82.3 78.9
03/05/2019 19:57:04 80.21 81.87 85.75 83.4 81.9 78.1 80.6 82.15 85.12 83.6 82.4 78.9
03/05/2019 19:57:05 79.18 80.97 85.75 83.4 81.9 78.1 80.06 81.27 85.12 83.6 82.4 78.9
03/05/2019 19:57:06 79.45 80.01 85.75 83.4 81.9 78.1 79.95 80.57 85.12 83.6 82.4 78.9
03/05/2019 19:57:07 85.06 84.12 85.75 83.4 81.9 78.1 84.38 83.51 85.12 83.6 82.4 78.9
03/05/2019 19:57:08 85.51 85.28 85.75 83.4 81.9 78.1 84.57 84.42 85.12 83.6 82.4 78.9
03/05/2019 19:57:09 80.36 84.88 85.75 83.4 81.9 78.1 81.01 84.1 85.12 83.6 82.4 78.9
03/05/2019 19:57:10 81.76 83.05 85.75 83.4 81.9 78.1 81.75 82.66 85.12 83.6 82.4 78.9
03/05/2019 19:57:11 79.74 82.19 85.75 83.4 81.9 78.1 79.81 82.09 85.12 83.6 82.4 78.9
03/05/2019 19:57:12 80.3 80.61 85.75 83.4 81.9 78.1 80.92 80.94 85.12 83.6 82.4 78.9
03/05/2019 19:57:13 79.38 80.77 85.75 83.4 81.9 78.1 79.86 81.22 85.12 83.6 82.4 78.9
03/05/2019 19:57:14 78.24 79.91 85.75 83.4 81.9 78.1 78.88 80.27 85.12 83.6 82.4 78.9
03/05/2019 19:57:15 81.1 80.9 85.75 83.4 81.9 78.1 81.77 81.29 85.12 83.6 82.4 78.9
03/05/2019 19:57:16 78.15 80.07 85.75 83.4 81.9 78.1 78.74 80.79 85.12 83.6 82.4 78.9
03/05/2019 19:57:17 77.35 79.13 85.75 83.4 81.9 78.1 78.44 79.78 85.12 83.6 82.4 78.9
03/05/2019 19:57:18 81.15 80.39 85.75 83.5 81.9 78.1 81.1 80.52 85.12 83.6 82.4 78.9
03/05/2019 19:57:19 80.8 80.97 85.75 83.5 81.9 78.1 81.47 81.45 85.12 83.7 82.4 78.9
03/05/2019 19:57:20 78.04 80.74 85.75 83.5 81.9 78.1 79.25 81.25 85.12 83.7 82.4 78.9
03/05/2019 19:57:21 80.12 80.09 85.75 83.5 81.9 78.1 80.62 80.66 85.12 83.7 82.4 78.9
03/05/2019 19:57:22 78.96 80.1 85.75 83.5 81.9 78.1 79.99 80.91 85.12 83.7 82.4 78.9
03/05/2019 19:57:23 78.97 79.93 85.75 83.5 81.9 78.1 79.95 80.64 85.12 83.7 82.4 78.9
03/05/2019 19:57:24 80.92 80.26 85.75 83.5 81.9 78.1 81.99 81.27 85.12 83.7 82.4 78.9
03/05/2019 19:57:25 78.33 80.15 85.75 83.5 81.9 78.1 79.25 81.17 85.12 83.7 82.4 78.9
03/05/2019 19:57:26 79.12 79.36 85.75 83.5 81.9 78.1 79.75 80.19 85.12 83.6 82.4 78.9
03/05/2019 19:57:27 78.51 79.03 85.28 83.4 81.9 78.1 78.98 79.81 84.42 83.6 82.4 78.9
03/05/2019 19:57:28 81.66 81.17 85.28 83.4 81.9 78.1 82.14 81.62 84.42 83.6 82.4 78.9
03/05/2019 19:57:29 83.65 83.03 85.28 83.4 81.9 78.1 83.69 83.19 84.42 83.6 82.4 78.9
03/05/2019 19:57:30 84.06 84 85.28 83.5 81.9 78.1 83.64 83.73 84.42 83.6 82.4 78.9
03/05/2019 19:57:31 82.14 83.72 85.28 83.5 81.9 78.1 81.91 83.45 84.42 83.6 82.4 78.9
03/05/2019 19:57:32 82.25 83.34 85.28 83.5 81.9 78.1 82.4 83.17 84.42 83.6 82.4 78.9
03/05/2019 19:57:33 80.86 82.23 85.28 83.5 81.9 78.1 81.98 82.42 84.42 83.6 82.4 78.9
03/05/2019 19:57:34 78.8 81.38 85.28 83.5 81.9 78.1 79.95 82.06 84.42 83.6 82.4 78.9
03/05/2019 19:57:35 79.7 79.95 85.28 83.5 81.9 78.1 80.97 81.04 84.42 83.6 82.4 78.9
03/05/2019 19:57:36 82.03 81.45 85.28 83.5 81.9 78.1 83.03 82.5 84.42 83.6 82.4 78.9
03/05/2019 19:57:37 81.42 81.73 85.28 83.5 81.9 78.1 82.37 82.81 84.42 83.6 82.4 78.9
03/05/2019 19:57:38 81.52 82.06 84.88 83.5 81.9 78.1 82.25 82.97 84.1 83.6 82.4 78.9
03/05/2019 19:57:39 80.85 81.71 84 83.5 81.9 78.2 82.3 82.64 83.73 83.6 82.4 79
03/05/2019 19:57:40 82.62 82.52 84 83.5 81.9 78.2 83.18 83.31 83.73 83.7 82.4 79
03/05/2019 19:57:41 80.45 82.38 84 83.5 81.9 78.2 80.89 83.15 83.73 83.6 82.4 79
03/05/2019 19:57:42 80.7 81.84 84 83.5 81.9 78.2 81.54 82.41 83.73 83.6 82.4 79
03/05/2019 19:57:43 86.54 86.02 86.02 83.5 81.9 78.2 86.97 86.47 86.47 83.7 82.4 79
03/05/2019 19:57:44 81.23 84.89 86.02 83.5 81.9 78.2 82.26 85.39 86.47 83.7 82.4 79
03/05/2019 19:57:45 80.8 83.04 86.02 83.5 81.9 78.2 81.54 83.86 86.47 83.7 82.4 79
03/05/2019 19:57:46 79.94 81.89 86.02 83.5 81.9 78.2 80.61 82.69 86.47 83.7 82.4 79
03/05/2019 19:57:47 80.55 80.95 86.02 83.5 81.9 78.2 80.83 81.44 86.47 83.7 82.4 79
03/05/2019 19:57:48 81.63 81.58 86.02 83.5 81.9 78.2 81.75 81.66 86.47 83.7 82.4 79
03/05/2019 19:57:49 80.49 81.39 86.02 83.5 81.9 78.2 80.98 81.73 86.47 83.7 82.4 79
03/05/2019 19:57:50 81.43 81.84 86.02 83.5 81.9 78.2 82.17 82.39 86.47 83.7 82.4 79
03/05/2019 19:57:51 81.17 81.53 86.02 83.5 81.9 78.2 81.79 82.08 86.47 83.7 82.4 79
03/05/2019 19:57:52 79.05 81 86.02 83.5 81.9 78.2 80.33 81.59 86.47 83.7 82.4 79
03/05/2019 19:57:53 82.28 81.79 86.02 83.5 81.9 78.2 82.87 82.39 86.47 83.7 82.4 79
03/05/2019 19:57:54 82.07 82.18 86.02 83.5 81.9 78.2 82.62 82.71 86.47 83.7 82.4 79
03/05/2019 19:57:55 79.95 82.26 86.02 83.5 81.9 78.2 80.47 82.78 86.47 83.7 82.4 79
03/05/2019 19:57:56 79.76 80.9 86.02 83.5 81.9 78.2 80.52 81.43 86.47 83.7 82.4 79
03/05/2019 19:57:57 79.65 80.33 86.02 83.5 81.9 78.2 81 81.06 86.47 83.7 82.4 79
03/05/2019 19:57:58 83.01 82.17 86.02 83.5 81.9 78.2 83.37 82.76 86.47 83.7 82.4 79
03/05/2019 19:57:59 83.5 83.35 86.02 83.5 82 78.2 83.97 83.92 86.47 83.7 82.4 79
03/05/2019 19:58:00 83.19 83.15 86.02 83.5 82 78.2 83.4 83.53 86.47 83.7 82.4 79
03/05/2019 19:58:01 81.88 83.03 86.02 83.5 82 78.2 82.34 83.37 86.47 83.7 82.4 79
03/05/2019 19:58:02 81.64 82.27 86.02 83.5 82 78.2 81.89 82.72 86.47 83.7 82.5 79
03/05/2019 19:58:03 80.5 81.81 86.02 83.5 82 78.2 80.88 82.1 86.47 83.7 82.4 79
03/05/2019 19:58:04 80.59 81.48 86.02 83.5 82 78.2 81.45 81.8 86.47 83.7 82.5 79
03/05/2019 19:58:05 80.94 80.93 86.02 83.5 82 78.2 81.61 81.59 86.47 83.7 82.5 79
03/05/2019 19:58:06 78.76 80.76 86.02 83.5 82 78.2 79.76 81.52 86.47 83.7 82.5 79
03/05/2019 19:58:07 78.75 79.86 86.02 83.5 82 78.2 79.8 80.69 86.47 83.7 82.5 79
03/05/2019 19:58:08 79.96 79.97 86.02 83.5 82 78.2 80.6 80.71 86.47 83.7 82.5 79
03/05/2019 19:58:09 81.39 81.15 86.02 83.5 82 78.2 82.52 81.96 86.47 83.7 82.5 79
03/05/2019 19:58:10 81.02 81.35 86.02 83.5 82 78.2 81.55 82.01 86.47 83.7 82.5 79
03/05/2019 19:58:11 82.3 82.57 86.02 83.5 82 78.2 82.47 82.85 86.47 83.7 82.5 79
03/05/2019 19:58:12 77.9 81.66 86.02 83.4 82 78.2 78.62 82.03 86.47 83.6 82.5 79
03/05/2019 19:58:13 78.5 79.68 84.89 83.4 82 78.2 78.82 80.18 85.39 83.6 82.5 79
03/05/2019 19:58:14 80.41 80.13 83.35 83.3 82 78.2 80.58 80.25 83.92 83.5 82.5 79
03/05/2019 19:58:15 80.46 80.96 83.35 83.3 82 78.2 81.57 81.38 83.92 83.5 82.5 79
03/05/2019 19:58:16 83.96 83.35 83.35 83.2 82 78.2 83.51 83.12 83.92 83.5 82.5 79
03/05/2019 19:58:17 79.21 83.09 83.35 83.1 82 78.2 79.98 82.87 83.92 83.4 82.5 79
03/05/2019 19:58:18 80.38 81.25 83.35 83.1 82 78.2 81.17 81.57 83.92 83.4 82.5 79
03/05/2019 19:58:19 78.95 80.55 83.35 83.1 82 78.2 79.7 81.12 83.92 83.4 82.5 79
03/05/2019 19:58:20 76.87 79.71 83.35 83 82 78.2 77.84 80.37 83.92 83.3 82.5 79
03/05/2019 19:58:21 76.56 78.29 83.35 82.9 82 78.2 77.71 79.12 83.92 83.2 82.5 79
03/05/2019 19:58:22 78.82 78.48 83.35 82.8 82 78.2 79.16 78.98 83.92 83.2 82.5 79
03/05/2019 19:58:23 80.06 79.54 83.35 82.8 82 78.2 81.11 80.49 83.92 83.1 82.5 79
03/05/2019 19:58:24 79.85 79.87 83.35 82.8 82 78.2 80.25 80.62 83.92 83.1 82.5 79
03/05/2019 19:58:25 80.03 80.23 83.35 82.7 82 78.3 80.4 80.68 83.92 83.1 82.5 79
03/05/2019 19:58:26 80.37 80.43 83.35 82.7 82 78.3 80.78 80.81 83.92 83 82.5 79
03/05/2019 19:58:27 80.88 81.15 83.35 82.6 82 78.3 81.3 81.43 83.92 83 82.5 79
03/05/2019 19:58:28 79.93 80.95 83.35 82.6 82 78.3 80.58 81.31 83.92 83 82.5 79.1
03/05/2019 19:58:29 80.96 80.97 83.35 82.2 82 78.3 81.06 81.13 83.53 82.7 82.5 79.1
03/05/2019 19:58:30 80.8 80.9 83.35 81.9 82 78.3 81.29 81.35 83.37 82.4 82.5 79.1
03/05/2019 19:58:31 79.64 80.62 83.35 81.7 82 78.3 79.91 81.01 83.12 82.2 82.5 79.1
03/05/2019 19:58:32 80.82 80.75 83.35 81.7 82 78.3 81.14 81.1 83.12 82.2 82.5 79.1
03/05/2019 19:58:33 79.53 80.96 83.35 81.7 82 78.3 80.05 81.26 83.12 82.2 82.5 79.1
03/05/2019 19:58:34 80.96 80.9 83.35 81.7 82 78.3 81.26 81.28 83.12 82.2 82.5 79.1
03/05/2019 19:58:35 83.99 83.35 83.35 81.7 82 78.3 84.03 83.38 83.38 82.2 82.5 79.1
03/05/2019 19:58:36 82.06 82.94 83.35 81.7 82 78.3 82.98 83.17 83.38 82.2 82.5 79.1
03/05/2019 19:58:37 81.82 82.53 83.35 81.7 82 78.3 82.85 83.25 83.38 82.2 82.5 79.1
03/05/2019 19:58:38 83.82 83.41 83.41 81.7 82 78.3 84.44 84.09 84.09 82.2 82.5 79.1
03/05/2019 19:58:39 84.15 84.07 84.07 81.7 82 78.3 84.14 84.25 84.25 82.2 82.5 79.1
03/05/2019 19:58:40 81.62 84 84.07 81.7 82 78.3 82.29 84.18 84.25 82.2 82.5 79.1
03/05/2019 19:58:41 80.66 82.67 84.07 81.7 82 78.3 81.73 83.12 84.25 82.2 82.5 79.1
03/05/2019 19:58:42 80.11 81.68 84.07 81.7 82 78.3 80.71 82.52 84.25 82.2 82.5 79.1
03/05/2019 19:58:43 79.12 80.5 84.07 81.7 82 78.3 80.03 81.2 84.25 82.2 82.5 79.1
03/05/2019 19:58:44 78.33 79.69 84.07 81.7 82 78.3 79.03 80.46 84.25 82.2 82.5 79.1
03/05/2019 19:58:45 79.22 79.32 84.07 81.7 82 78.3 80.03 80 84.25 82.2 82.5 79.1
03/05/2019 19:58:46 80.8 80.56 84.07 81.7 82 78.3 81.33 81.13 84.25 82.2 82.5 79.1
03/05/2019 19:58:47 80.14 81.2 84.07 81.6 82 78.3 80.81 81.72 84.25 82.2 82.5 79.1
03/05/2019 19:58:48 79.5 80.07 84.07 81.6 82 78.3 80.1 80.75 84.25 82.2 82.5 79.1
03/05/2019 19:58:49 80.02 80.12 84.07 81.6 82 78.3 80.85 80.91 84.25 82.1 82.5 79.1
03/05/2019 19:58:50 78.84 80.01 84.07 81.6 82 78.3 79.44 80.8 84.25 82.1 82.5 79.1
03/05/2019 19:58:51 81.42 81.28 84.07 81.6 82 78.3 81.44 81.47 84.25 82.1 82.5 79.1
03/05/2019 19:58:52 85.07 84.4 84.4 81.6 82 78.3 85.35 84.63 84.63 82.1 82.5 79.1
03/05/2019 19:58:53 83.16 84.34 84.4 81.6 82 78.3 83.69 84.57 84.63 82.1 82.5 79.1
03/05/2019 19:58:54 80.24 83.64 84.4 81.6 82 78.3 80.79 84.02 84.63 82.1 82.5 79.1
03/05/2019 19:58:55 81.89 82.09 84.4 81.6 82 78.3 82.23 82.38 84.63 82.1 82.5 79.1
03/05/2019 19:58:56 83.28 83.07 84.4 81.6 82 78.3 83.25 83.18 84.63 82.1 82.5 79.1
03/05/2019 19:58:57 82.52 83.29 84.4 81.6 82 78.3 82.39 83.31 84.63 82.1 82.5 79.1
03/05/2019 19:58:58 80.9 82.65 84.4 81.6 82 78.3 81.48 82.6 84.63 82.1 82.5 79.1
03/05/2019 19:58:59 81.59 82.05 84.4 81.6 82 78.3 82.35 82.49 84.63 82.1 82.5 79.1
03/05/2019 19:59:00 79.83 81.92 84.4 81.6 82 78.3 80.49 82.41 84.63 82.1 82.5 79.1
03/05/2019 19:59:01 83.86 82.92 84.4 81.5 82 78.3 84.15 83.32 84.63 82.1 82.5 79.1
03/05/2019 19:59:02 82.38 83.35 84.4 81.5 82 78.3 82.33 83.57 84.63 82.1 82.5 79.1
03/05/2019 19:59:03 82.05 82.49 84.4 81.5 82 78.3 81.97 82.62 84.63 82 82.5 79.1
03/05/2019 19:59:04 80.05 82.16 84.4 81.5 82 78.3 80.43 82.19 84.63 82 82.5 79.1
03/05/2019 19:59:05 80.17 81.06 84.4 81.5 82 78.3 80.87 81.33 84.63 82 82.5 79.1
03/05/2019 19:59:06 80.9 81.17 84.4 81.4 82 78.3 81.19 81.48 84.63 82 82.5 79.1
03/05/2019 19:59:07 79.94 81.16 84.4 81.4 82 78.3 81.02 81.52 84.63 82 82.5 79.1
03/05/2019 19:59:08 81.8 81.54 84.4 81.4 82 78.3 82.32 82.13 84.63 82 82.5 79.1
03/05/2019 19:59:09 81.23 81.71 84.4 81.4 82 78.3 82.05 82.29 84.63 82 82.5 79.1
03/05/2019 19:59:10 82.62 82.19 84.4 81.3 82 78.4 83.53 83.06 84.63 81.9 82.5 79.1
03/05/2019 19:59:11 81.28 82.28 84.4 81.3 82 78.4 82.38 83.14 84.63 81.9 82.5 79.1
03/05/2019 19:59:12 82.21 82.17 84.4 81.3 82 78.4 82.63 82.8 84.63 81.9 82.5 79.1
03/05/2019 19:59:13 81.17 81.94 84.4 81.3 82 78.4 82.03 82.66 84.63 81.9 82.5 79.1
03/05/2019 19:59:14 80.17 81.4 84.4 81.3 82 78.4 80.82 82.15 84.63 81.9 82.5 79.1
03/05/2019 19:59:15 80.42 81.16 84.4 81.3 82 78.4 81.31 81.99 84.63 81.8 82.5 79.1
03/05/2019 19:59:16 80.57 80.77 84.4 81.3 82.1 78.4 81.45 81.51 84.63 81.8 82.5 79.1
03/05/2019 19:59:17 80.37 80.69 84.4 81.2 82.1 78.4 81.48 81.67 84.63 81.8 82.5 79.1
03/05/2019 19:59:18 81.81 81.63 84.4 81.2 82.1 78.4 82.25 82.19 84.63 81.8 82.5 79.1
03/05/2019 19:59:19 80.74 81.62 84.4 81.2 82.1 78.4 81.43 82.2 84.63 81.8 82.5 79.1
03/05/2019 19:59:20 78.08 81.3 84.4 81.2 82.1 78.4 79.16 81.91 84.63 81.8 82.5 79.1
03/05/2019 19:59:21 77.23 79.73 84.4 81.2 82.1 78.4 78.21 80.62 84.63 81.8 82.5 79.1
03/05/2019 19:59:22 76.6 78.26 84.34 81.1 82.1 78.4 77.92 79.22 84.57 81.7 82.5 79.2
03/05/2019 19:59:23 78.77 78.4 83.64 81.1 82.1 78.4 79.99 79.55 84.02 81.7 82.5 79.2
03/05/2019 19:59:24 78.31 78.42 83.35 81.1 82.1 78.4 78.79 79.4 83.57 81.7 82.5 79.2
03/05/2019 19:59:25 77.76 78.36 83.35 81.1 82.1 78.4 79.06 79.19 83.57 81.7 82.5 79.2
03/05/2019 19:59:26 79.95 79.49 83.35 81.1 82.1 78.4 80.8 80.4 83.57 81.7 82.5 79.2
03/05/2019 19:59:27 78.37 79.5 83.35 81.1 82.1 78.4 79.71 80.43 83.57 81.7 82.5 79.2
03/05/2019 19:59:28 80.22 79.99 83.35 81.1 82.1 78.4 81.34 81.14 83.57 81.7 82.5 79.2
03/05/2019 19:59:29 80.02 80.12 83.35 81.1 82.1 78.4 81.79 81.67 83.57 81.7 82.5 79.2
03/05/2019 19:59:30 79.96 80.38 83.35 81.1 82.1 78.4 81.66 82.02 83.57 81.7 82.5 79.2
03/05/2019 19:59:31 80.72 80.65 83.35 81.1 82.1 78.4 81.84 82 83.57 81.7 82.5 79.2
03/05/2019 19:59:32 80.24 80.47 82.49 81 82.1 78.4 80.94 81.79 83.14 81.7 82.5 79.2
03/05/2019 19:59:33 80.52 80.85 82.28 81 82.1 78.4 81.79 81.88 83.14 81.7 82.5 79.2
03/05/2019 19:59:34 80.35 80.61 82.28 81 82.1 78.4 81.08 81.62 83.14 81.7 82.5 79.2
03/05/2019 19:59:35 79.94 80.27 82.28 81 82.1 78.4 80.59 81.15 83.14 81.7 82.5 79.2
03/05/2019 19:59:36 80.87 80.97 82.28 81 82.1 78.4 81.47 81.67 83.14 81.7 82.5 79.2
03/05/2019 19:59:37 79.02 80.43 82.28 81 82.1 78.4 80 81.06 83.14 81.7 82.5 79.2
03/05/2019 19:59:38 77.95 79.71 82.28 81 82.1 78.4 80.61 81.25 83.14 81.7 82.5 79.2
03/05/2019 19:59:39 81.23 80.55 82.28 81 82.1 78.4 81.78 81.42 83.14 81.7 82.5 79.2
03/05/2019 19:59:40 82.3 81.82 82.28 81 82.1 78.4 83.38 82.89 83.14 81.7 82.5 79.2
03/05/2019 19:59:41 78.85 81.64 82.17 81 82.1 78.4 79.89 82.62 82.89 81.7 82.5 79.2
03/05/2019 19:59:42 80.77 80.76 81.94 81.1 82.1 78.4 81.65 81.68 82.89 81.7 82.5 79.2
03/05/2019 19:59:43 82.68 82.13 82.13 81.1 82.1 78.4 83.27 82.79 82.89 81.7 82.5 79.2
03/05/2019 19:59:44 80.87 82.14 82.14 81.1 82.1 78.4 81.84 82.77 82.89 81.7 82.5 79.2
03/05/2019 19:59:45 78.76 81.48 82.14 81.1 82.1 78.4 79.56 82.39 82.89 81.7 82.5 79.2
03/05/2019 19:59:46 79.78 79.97 82.14 81.1 82.1 78.4 81.01 81.09 82.89 81.7 82.5 79.2
03/05/2019 19:59:47 79.91 80.3 82.14 81 82.1 78.4 80.97 81.49 82.89 81.7 82.5 79.2
03/05/2019 19:59:48 79.88 80.04 82.14 81 82.1 78.4 80.96 81.08 82.89 81.7 82.5 79.2
03/05/2019 19:59:49 79.96 80.18 82.14 81 82.1 78.4 80.7 81.02 82.89 81.7 82.5 79.2
03/05/2019 19:59:50 80.02 80.18 82.14 81 82.1 78.4 80.79 80.94 82.89 81.7 82.5 79.2
03/05/2019 19:59:51 79.15 80.11 82.14 81 82.1 78.4 80.39 80.89 82.89 81.7 82.5 79.2
03/05/2019 19:59:52 79.9 79.97 82.14 81 82.1 78.4 81.06 81.03 82.89 81.7 82.5 79.2
03/05/2019 19:59:53 80.23 80.46 82.14 81 82.1 78.4 81.11 81.4 82.89 81.7 82.5 79.2
03/05/2019 19:59:54 80.81 80.6 82.14 81 82.1 78.4 81.64 81.45 82.89 81.7 82.5 79.2
03/05/2019 19:59:55 81.84 81.62 82.14 81 82.1 78.4 82.4 82.24 82.89 81.7 82.5 79.2
03/05/2019 19:59:56 80.48 81.31 82.14 81 82.1 78.4 81.32 81.99 82.89 81.7 82.5 79.2
03/05/2019 19:59:57 81.73 81.73 82.14 81.1 82.1 78.4 82.38 82.39 82.89 81.7 82.5 79.2
03/05/2019 19:59:58 80.55 81.42 82.14 81.1 82.1 78.4 81.41 82.16 82.89 81.7 82.5 79.2
03/05/2019 19:59:59 81.1 81.32 82.14 81 82.1 78.4 81.78 82.05 82.89 81.6 82.5 79.2
03/05/2019 20:00:00 81.46 81.4 82.14 81 82.1 78.4 82.12 81.99 82.89 81.6 82.5 79.2
03/05/2019 20:00:01 80.48 81.47 82.14 81 82.1 78.4 81.61 82.22 82.89 81.6 82.5 79.2
03/05/2019 20:00:02 78.78 80.77 82.14 81 82.1 78.4 80.02 81.73 82.89 81.6 82.5 79.2
03/05/2019 20:00:03 78.61 79.65 82.14 81 82.1 78.4 79.64 80.71 82.89 81.6 82.5 79.2
03/05/2019 20:00:04 80.18 79.73 82.14 80.9 82.1 78.4 81.23 80.9 82.89 81.6 82.5 79.2
03/05/2019 20:00:05 83.54 82.66 82.66 80.9 82.1 78.4 84.46 83.55 83.55 81.6 82.5 79.2
03/05/2019 20:00:06 81.52 82.66 82.66 80.9 82.1 78.4 82.14 83.53 83.55 81.6 82.5 79.2
03/05/2019 20:00:07 83.35 83.17 83.17 81 82.1 78.4 83.48 83.51 83.55 81.6 82.5 79.2
03/05/2019 20:00:08 81.24 82.7 83.17 80.9 82.1 78.5 81.72 83.09 83.55 81.6 82.5 79.2
03/05/2019 20:00:09 80.76 81.83 83.17 80.9 82.1 78.5 81.69 82.28 83.55 81.6 82.5 79.2
03/05/2019 20:00:10 78.7 81.18 83.17 80.9 82.1 78.5 79.47 81.93 83.55 81.5 82.5 79.2
03/05/2019 20:00:11 79.25 79.89 83.17 80.9 82.1 78.5 79.79 80.65 83.55 81.5 82.5 79.2
03/05/2019 20:00:12 79.41 80.16 83.17 80.9 82.1 78.5 80.68 81.12 83.55 81.5 82.5 79.2
03/05/2019 20:00:13 75.9 79.17 83.17 80.9 82.1 78.5 76.76 80.19 83.55 81.5 82.5 79.2
03/05/2019 20:00:14 75.47 77.36 83.17 80.9 82.1 78.5 76.64 78.29 83.55 81.5 82.5 79.2
03/05/2019 20:00:15 79.53 78.98 83.17 80.9 82.1 78.5 80.29 79.76 83.55 81.5 82.5 79.2
03/05/2019 20:00:16 80.11 79.72 83.17 80.9 82.1 78.5 80.51 80.23 83.55 81.5 82.5 79.2
03/05/2019 20:00:17 79.06 80.16 83.17 80.9 82.1 78.5 80.02 80.62 83.55 81.5 82.5 79.2
03/05/2019 20:00:18 77.06 79.27 83.17 80.9 82.1 78.5 77.78 80.01 83.55 81.5 82.5 79.2
03/05/2019 20:00:19 79.77 79.2 83.17 80.9 82.1 78.5 80.68 79.96 83.55 81.5 82.5 79.2
03/05/2019 20:00:20 80.38 80.13 83.17 80.9 82.1 78.5 81.62 81.16 83.55 81.5 82.5 79.2
03/05/2019 20:00:21 78.7 79.85 83.17 80.9 82.1 78.5 79.58 80.97 83.55 81.5 82.5 79.2
03/05/2019 20:00:22 77.89 79.11 83.17 80.8 82.1 78.5 78.78 80.07 83.55 81.5 82.5 79.2
03/05/2019 20:00:23 78.48 78.55 83.17 80.8 82 78.5 79.47 79.54 83.55 81.5 82.5 79.3
03/05/2019 20:00:24 79.02 79.09 83.17 80.8 82 78.5 80 80 83.55 81.4 82.5 79.3
03/05/2019 20:00:25 78.36 78.66 83.17 80.8 82 78.5 79.26 79.64 83.55 81.4 82.5 79.3
03/05/2019 20:00:26 78.23 78.5 83.17 80.8 82 78.5 79.25 79.64 83.55 81.4 82.5 79.3
03/05/2019 20:00:27 78.33 78.53 83.17 80.8 82 78.5 79.21 79.45 83.55 81.4 82.5 79.3
03/05/2019 20:00:28 81.28 80.66 83.17 80.7 82 78.5 82.52 81.78 83.55 81.4 82.5 79.3
03/05/2019 20:00:29 82.62 82.03 83.17 80.8 82 78.5 83.31 82.85 83.55 81.4 82.5 79.3
03/05/2019 20:00:30 83.08 82.91 83.17 80.8 82 78.5 83.5 83.43 83.55 81.4 82.5 79.3
03/05/2019 20:00:31 82.89 82.99 83.17 80.8 82 78.5 83.4 83.47 83.55 81.4 82.5 79.3
03/05/2019 20:00:32 83.11 83.4 83.4 80.8 82 78.5 83.87 84.05 84.05 81.4 82.5 79.3
03/05/2019 20:00:33 81.92 82.94 83.4 80.8 82 78.5 82.33 83.64 84.05 81.4 82.5 79.3
03/05/2019 20:00:34 81.24 82.29 83.4 80.8 82.1 78.5 81.34 82.78 84.05 81.4 82.5 79.3
03/05/2019 20:00:35 81.14 81.89 83.4 80.8 82.1 78.5 82.45 82.59 84.05 81.4 82.5 79.3
03/05/2019 20:00:36 79.51 81.25 83.4 80.8 82.1 78.5 80.5 82.18 84.05 81.4 82.5 79.3
03/05/2019 20:00:37 79.85 80.27 83.4 80.8 82.1 78.5 80.98 81.26 84.05 81.4 82.5 79.3
03/05/2019 20:00:38 80.8 80.77 83.4 80.8 82.1 78.5 81.69 81.62 84.05 81.4 82.5 79.3
03/05/2019 20:00:39 80.98 81.08 83.4 80.8 82.1 78.5 82.37 82.34 84.05 81.4 82.5 79.3
03/05/2019 20:00:40 82.32 81.84 83.4 80.8 82.1 78.5 83.28 82.88 84.05 81.4 82.5 79.3
03/05/2019 20:00:41 83.8 83.3 83.4 80.8 82.1 78.5 84.46 84.06 84.06 81.5 82.5 79.3
03/05/2019 20:00:42 82.84 83.5 83.5 80.8 82.1 78.5 84.59 84.64 84.64 81.5 82.5 79.3
03/05/2019 20:00:43 80.51 82.77 83.5 80.8 82.1 78.5 81.49 84.14 84.64 81.5 82.5 79.3
03/05/2019 20:00:44 81.28 81.87 83.5 80.8 82.1 78.5 82.34 83.08 84.64 81.5 82.5 79.3
03/05/2019 20:00:45 80.48 81.46 83.5 80.8 82.1 78.5 81.33 82.44 84.64 81.5 82.5 79.3
03/05/2019 20:00:46 81.78 81.74 83.5 80.8 82.1 78.5 83.05 82.99 84.64 81.5 82.5 79.3
03/05/2019 20:00:47 82.6 82.36 83.5 80.9 82.1 78.5 83.49 83.42 84.64 81.5 82.5 79.3
03/05/2019 20:00:48 82.84 82.99 83.5 80.9 82.1 78.5 84.06 84.13 84.64 81.5 82.5 79.3
03/05/2019 20:00:49 82.36 82.86 83.5 80.9 82.1 78.5 83.23 83.99 84.64 81.5 82.5 79.3
03/05/2019 20:00:50 81.14 82.75 83.5 80.9 82.1 78.5 81.85 83.65 84.64 81.5 82.5 79.3
03/05/2019 20:00:51 78.84 81.75 83.5 80.9 82.1 78.5 80.37 82.64 84.64 81.5 82.5 79.3
03/05/2019 20:00:52 81.17 81.23 83.5 80.9 82.1 78.5 81.94 82.11 84.64 81.5 82.5 79.3
03/05/2019 20:00:53 82.08 81.97 83.5 80.9 82.1 78.5 83.11 83.03 84.64 81.5 82.5 79.3
03/05/2019 20:00:54 81.06 81.66 83.5 80.9 82.1 78.5 82.05 82.59 84.64 81.5 82.5 79.3
03/05/2019 20:00:55 80.9 82.01 83.5 80.9 82.1 78.5 81.34 82.81 84.64 81.5 82.5 79.3
03/05/2019 20:00:56 84.94 83.79 83.79 80.9 82.1 78.5 84.65 83.73 84.64 81.5 82.5 79.3
03/05/2019 20:00:57 82.29 83.56 83.79 80.9 82.1 78.5 82.48 83.54 84.64 81.5 82.5 79.3
03/05/2019 20:00:58 83.26 83.31 83.79 80.9 82.1 78.5 83.69 83.63 84.64 81.6 82.5 79.3
03/05/2019 20:00:59 81.52 83.25 83.79 80.9 82.1 78.5 81.86 83.58 84.64 81.6 82.5 79.3
03/05/2019 20:01:00 81.61 82.26 83.79 80.9 82.1 78.6 81.84 82.6 84.64 81.6 82.5 79.3
03/05/2019 20:01:01 81.52 82 83.79 80.9 82.1 78.6 81.94 82.28 84.64 81.6 82.5 79.3
03/05/2019 20:01:02 81.82 82.02 83.79 81 82.1 78.6 82.68 82.58 84.64 81.6 82.5 79.3
03/05/2019 20:01:03 81.08 81.9 83.79 81 82.1 78.6 81.92 82.6 84.64 81.6 82.5 79.3
03/05/2019 20:01:04 83.26 82.78 83.79 81 82.1 78.6 83.66 83.29 84.64 81.6 82.5 79.3
03/05/2019 20:01:05 82.15 83.04 83.79 81 82.1 78.6 82.38 83.41 84.64 81.6 82.5 79.3
03/05/2019 20:01:06 78.49 82.21 83.79 81 82.1 78.6 79.26 82.58 84.64 81.6 82.5 79.3
03/05/2019 20:01:07 80.41 80.59 83.79 81 82.1 78.6 81.04 81.14 84.64 81.6 82.5 79.3
03/05/2019 20:01:08 81.11 81.4 83.79 81 82.1 78.6 81.86 82.08 84.64 81.6 82.5 79.3
03/05/2019 20:01:09 78.99 80.49 83.79 81 82.1 78.6 79.98 81.19 84.64 81.6 82.5 79.3
03/05/2019 20:01:10 81.32 80.87 83.79 81 82.1 78.6 82.14 81.73 84.64 81.6 82.5 79.4
03/05/2019 20:01:11 80.49 81.04 83.79 81 82.1 78.6 81.83 82.23 84.64 81.6 82.5 79.4
03/05/2019 20:01:12 79.26 80.68 83.79 81 82.1 78.6 79.67 81.89 84.14 81.6 82.5 79.4
03/05/2019 20:01:13 79.2 79.99 83.79 81 82.1 78.6 80.38 80.75 84.13 81.6 82.5 79.4
03/05/2019 20:01:14 77.08 79.66 83.79 81 82.1 78.6 78.23 80.68 84.13 81.6 82.5 79.4
03/05/2019 20:01:15 79.4 79.16 83.79 81 82.1 78.6 80.2 80.06 84.13 81.6 82.5 79.4
03/05/2019 20:01:16 79.87 79.84 83.79 81 82 78.6 80.13 80.3 84.13 81.6 82.5 79.4
03/05/2019 20:01:17 79.12 79.92 83.79 81 82 78.6 80.06 80.34 84.13 81.6 82.5 79.4
03/05/2019 20:01:18 78.46 79.26 83.79 81 82 78.6 79.23 80.05 83.99 81.6 82.5 79.4
03/05/2019 20:01:19 77.84 78.87 83.79 81 82 78.6 79.15 79.68 83.73 81.6 82.5 79.4
03/05/2019 20:01:20 81.63 80.87 83.79 81 82 78.6 81.88 81.22 83.73 81.6 82.5 79.4
03/05/2019 20:01:21 77.37 80.76 83.79 81 82 78.6 78.54 81.1 83.73 81.6 82.5 79.4
03/05/2019 20:01:22 79.49 79.38 83.79 81 82 78.6 80.12 80.08 83.73 81.6 82.5 79.4
03/05/2019 20:01:23 79.66 79.75 83.79 81 82 78.6 80.73 80.75 83.73 81.6 82.5 79.4
03/05/2019 20:01:24 78.73 79.72 83.79 81 82 78.6 79.13 80.72 83.73 81.6 82.5 79.4
03/05/2019 20:01:25 78.76 79.14 83.79 81 82 78.6 79.82 79.94 83.73 81.6 82.5 79.4
03/05/2019 20:01:26 78.61 79.3 83.56 81 82 78.6 79.65 80.21 83.63 81.6 82.5 79.4
03/05/2019 20:01:27 77.01 78.54 83.31 81 82 78.6 78.36 79.55 83.63 81.6 82.5 79.4
03/05/2019 20:01:28 81.49 80.57 83.25 81 82 78.6 81.75 80.95 83.58 81.6 82.5 79.4
03/05/2019 20:01:29 81.1 81.26 83.04 81 82 78.6 81.51 81.54 83.41 81.6 82.5 79.4
03/05/2019 20:01:30 79.55 80.79 83.04 81 82 78.6 80.78 81.53 83.41 81.6 82.5 79.4
03/05/2019 20:01:31 82.05 81.7 83.04 81 82 78.6 82.45 82.24 83.41 81.6 82.5 79.4
03/05/2019 20:01:32 79.22 81.89 83.04 81 82 78.6 80.45 82.42 83.41 81.6 82.5 79.4
03/05/2019 20:01:33 78.95 80.3 83.04 81 82 78.6 79.85 81.24 83.41 81.6 82.5 79.4
03/05/2019 20:01:34 80.33 80.11 83.04 81 82 78.6 80.67 80.8 83.41 81.6 82.5 79.4
03/05/2019 20:01:35 78.77 80.09 82.21 81 82 78.6 79.31 80.55 82.58 81.6 82.5 79.4
03/05/2019 20:01:36 79.49 79.54 81.89 81 82 78.6 80.34 80.27 82.42 81.6 82.5 79.4
03/05/2019 20:01:37 79.78 79.96 81.89 81 82 78.6 80.4 80.63 82.42 81.6 82.5 79.4
03/05/2019 20:01:38 77.21 79.53 81.89 81 82 78.6 78.45 80.19 82.42 81.6 82.5 79.4
03/05/2019 20:01:39 78.66 78.71 81.89 80.9 82 78.6 80.16 80.11 82.42 81.6 82.5 79.4
03/05/2019 20:01:40 81.14 80.29 81.89 80.9 82 78.6 81.6 81.05 82.42 81.6 82.5 79.4
03/05/2019 20:01:41 78.84 80.28 81.89 80.9 82 78.6 79.88 81.05 82.42 81.6 82.5 79.4
03/05/2019 20:01:42 79.82 80.04 81.89 80.9 82 78.6 80.6 80.89 82.42 81.6 82.5 79.4
03/05/2019 20:01:43 78.82 79.52 81.89 80.9 82 78.6 79.82 80.36 82.42 81.5 82.5 79.4
03/05/2019 20:01:44 80.41 80.27 81.89 80.9 82 78.6 81.84 81.6 82.42 81.5 82.5 79.4
03/05/2019 20:01:45 79.88 80.41 81.89 80.9 82 78.6 80.96 81.61 82.42 81.5 82.5 79.4
03/05/2019 20:01:46 81.19 81.03 81.89 80.9 82 78.6 82.24 82.11 82.42 81.5 82.5 79.4
03/05/2019 20:01:47 79.68 80.91 81.89 80.9 82 78.6 80.78 82.03 82.42 81.5 82.5 79.4
03/05/2019 20:01:48 80.45 80.47 81.89 80.9 82 78.6 81.57 81.56 82.42 81.5 82.5 79.4
03/05/2019 20:01:49 81.2 80.97 81.89 80.9 82 78.6 81.75 81.76 82.42 81.5 82.5 79.4
03/05/2019 20:01:50 78.79 80.85 81.89 80.9 82 78.6 79.65 81.63 82.42 81.5 82.5 79.4
03/05/2019 20:01:51 82.22 81.72 81.89 80.9 82 78.6 82.5 82.08 82.42 81.5 82.5 79.4
03/05/2019 20:01:52 81.53 81.82 81.89 80.9 82 78.6 81.8 82.12 82.42 81.5 82.5 79.4
03/05/2019 20:01:53 81.68 82.5 82.5 80.9 82 78.6 81.88 82.68 82.68 81.5 82.5 79.4
03/05/2019 20:01:54 80.44 81.48 82.5 80.9 82 78.6 80.78 81.73 82.68 81.5 82.5 79.4
03/05/2019 20:01:55 82.59 82.4 82.5 80.9 82 78.6 82.88 82.7 82.7 81.5 82.5 79.4
03/05/2019 20:01:56 81.06 81.75 82.5 80.9 82 78.6 81.76 82.2 82.7 81.5 82.5 79.4
03/05/2019 20:01:57 81.58 81.71 82.5 80.9 82 78.6 82.58 82.42 82.7 81.5 82.5 79.4
03/05/2019 20:01:58 81.83 82.02 82.5 80.9 82 78.6 82.32 82.62 82.7 81.5 82.5 79.4
03/05/2019 20:01:59 78.41 81.62 82.5 80.9 82 78.6 79.19 82.2 82.7 81.5 82.5 79.4
03/05/2019 20:02:00 80.14 80.19 82.5 80.9 82 78.6 80.89 80.9 82.7 81.5 82.5 79.4
03/05/2019 20:02:01 81.66 81.32 82.5 80.9 82 78.6 82.26 81.91 82.7 81.5 82.5 79.4
03/05/2019 20:02:02 80 81.18 82.5 80.9 82 78.6 80.72 81.83 82.7 81.5 82.5 79.4
03/05/2019 20:02:03 78.42 80.36 82.5 80.8 82 78.6 78.92 81.01 82.7 81.5 82.5 79.4
03/05/2019 20:02:04 80.9 80.54 82.5 80.8 82 78.7 81.97 81.47 82.7 81.5 82.5 79.4
03/05/2019 20:02:05 81.35 81.07 82.5 80.9 82 78.7 81.98 81.82 82.7 81.5 82.5 79.4
03/05/2019 20:02:06 82.65 82.1 82.5 80.9 82 78.7 83.29 82.75 82.75 81.5 82.5 79.4
03/05/2019 20:02:07 80.04 82.25 82.5 80.8 82 78.7 80.7 82.92 82.92 81.5 82.5 79.4
03/05/2019 20:02:08 80.87 80.98 82.5 80.8 82 78.7 81.64 81.71 82.92 81.5 82.5 79.4
03/05/2019 20:02:09 80.17 80.73 82.5 80.8 82 78.7 80.66 81.49 82.92 81.5 82.5 79.4
03/05/2019 20:02:10 78.98 80.63 82.5 80.8 82 78.7 80.07 81.21 82.92 81.5 82.5 79.4
03/05/2019 20:02:11 79.78 79.94 82.5 80.8 82 78.7 80.42 80.7 82.92 81.5 82.5 79.4
03/05/2019 20:02:12 79.32 79.88 82.5 80.8 82 78.7 79.81 80.56 82.92 81.5 82.5 79.4
03/05/2019 20:02:13 80.96 80.75 82.5 80.8 82 78.7 81.4 81.2 82.92 81.5 82.5 79.4
03/05/2019 20:02:14 80.28 80.6 82.5 80.8 82 78.7 81.03 81.29 82.92 81.5 82.5 79.4
03/05/2019 20:02:15 81.2 81.17 82.5 80.8 82 78.7 81.71 81.74 82.92 81.5 82.5 79.4
03/05/2019 20:02:16 83.09 82.62 82.62 80.8 82 78.7 83.7 83.17 83.17 81.5 82.5 79.4
03/05/2019 20:02:17 81.83 82.84 82.84 80.8 82 78.7 82.07 83.34 83.34 81.5 82.5 79.4
03/05/2019 20:02:18 79.77 81.89 82.84 80.8 82 78.7 80.64 82.26 83.34 81.5 82.5 79.5
03/05/2019 20:02:19 81.08 81.1 82.84 80.8 82 78.7 82.2 82.05 83.34 81.5 82.5 79.5
03/05/2019 20:02:20 79.77 81.03 82.84 80.8 82 78.7 80.28 81.94 83.34 81.5 82.5 79.5
03/05/2019 20:02:21 78.06 80.28 82.84 80.8 82 78.7 78.93 81.03 83.34 81.5 82.5 79.5
03/05/2019 20:02:22 78.31 78.98 82.84 80.8 82 78.7 78.56 79.77 83.34 81.5 82.5 79.5
03/05/2019 20:02:23 80.84 80.72 82.84 80.8 82 78.7 81.26 81.14 83.34 81.5 82.5 79.5
03/05/2019 20:02:24 79.2 79.95 82.84 80.8 82 78.7 79.49 80.4 83.34 81.5 82.5 79.5
03/05/2019 20:02:25 79.97 80.16 82.84 80.8 82 78.7 80.13 80.38 83.34 81.5 82.5 79.5
03/05/2019 20:02:26 82 81.6 82.84 80.8 82 78.7 81.96 81.52 83.34 81.5 82.5 79.5
03/05/2019 20:02:27 80.74 81.55 82.84 80.8 82 78.7 81.2 81.67 83.34 81.5 82.5 79.5
03/05/2019 20:02:28 82.34 82.19 82.84 80.9 82 78.7 83.03 82.58 83.34 81.5 82.5 79.5
03/05/2019 20:02:29 79.3 82.02 82.84 80.8 82 78.7 80.49 82.64 83.34 81.5 82.5 79.5
03/05/2019 20:02:30 80.54 80.63 82.84 80.8 82 78.7 81.07 81.42 83.34 81.5 82.5 79.5
03/05/2019 20:02:31 77.86 80.61 82.84 80.8 82 78.7 78.72 81.3 83.34 81.5 82.5 79.5
03/05/2019 20:02:32 80.58 80.34 82.84 80.8 82 78.7 81.2 80.97 83.34 81.5 82.5 79.5
03/05/2019 20:02:33 80.59 80.63 82.84 80.8 82 78.7 81.41 81.34 83.34 81.5 82.5 79.5
03/05/2019 20:02:34 80.67 80.75 82.84 80.8 82 78.7 81.59 81.6 83.34 81.5 82.5 79.5
03/05/2019 20:02:35 80.9 81.01 82.84 80.8 82 78.7 81.54 81.7 83.34 81.5 82.5 79.5
03/05/2019 20:02:36 81.61 81.49 82.84 80.8 82 78.7 82.19 82.21 83.34 81.5 82.5 79.5
03/05/2019 20:02:37 80.86 81.49 82.84 80.8 82 78.7 81.18 81.97 83.34 81.5 82.5 79.5
03/05/2019 20:02:38 78.4 80.95 82.84 80.8 82 78.7 79.89 81.36 83.34 81.5 82.5 79.5
03/05/2019 20:02:39 80.02 80.03 82.84 80.8 82 78.7 81.97 81.83 83.34 81.5 82.5 79.5
03/05/2019 20:02:40 80.46 80.41 82.84 80.8 82 78.7 81.32 81.78 83.34 81.5 82.5 79.5
03/05/2019 20:02:41 80.63 80.61 82.84 80.8 82 78.7 81.83 81.87 83.34 81.5 82.5 79.5
03/05/2019 20:02:42 82.53 82.07 82.84 80.8 82 78.7 83.63 83.25 83.34 81.5 82.5 79.5
03/05/2019 20:02:43 83.47 83.38 83.38 80.8 82 78.7 83.81 83.99 83.99 81.5 82.5 79.5
03/05/2019 20:02:44 79.53 82.88 83.38 80.8 82 78.7 80.41 83.49 83.99 81.5 82.5 79.5
03/05/2019 20:02:45 79.24 81.09 83.38 80.8 82 78.7 80.12 81.82 83.99 81.5 82.5 79.5
03/05/2019 20:02:46 79.4 79.9 83.38 80.8 82 78.7 80.34 80.74 83.99 81.5 82.5 79.5
03/05/2019 20:02:47 80.84 80.51 83.38 80.8 82 78.7 81.14 81.06 83.99 81.5 82.5 79.5
03/05/2019 20:02:48 81.39 81.26 83.38 80.8 82 78.7 82.26 81.92 83.99 81.5 82.5 79.5
03/05/2019 20:02:49 82.1 81.69 83.38 80.8 82 78.7 82.52 82.22 83.99 81.5 82.5 79.5
03/05/2019 20:02:50 79.66 81.88 83.38 80.8 82 78.7 80.66 82.55 83.99 81.5 82.5 79.5
03/05/2019 20:02:51 78.36 80.17 83.38 80.7 82 78.7 78.96 80.98 83.99 81.4 82.5 79.5
03/05/2019 20:02:52 80.59 80.08 83.38 80.7 82 78.7 82.6 81.7 83.99 81.5 82.5 79.5
03/05/2019 20:02:53 81.65 81.32 83.38 80.7 82 78.7 82.41 82.33 83.99 81.5 82.5 79.5
03/05/2019 20:02:54 80.94 81.32 83.38 80.7 82 78.7 82.05 82.47 83.99 81.4 82.5 79.5
03/05/2019 20:02:55 81.05 81.07 83.38 80.7 82 78.7 81.53 81.84 83.99 81.5 82.5 79.5
03/05/2019 20:02:56 80.25 81.03 83.38 80.7 82 78.7 81.3 81.83 83.99 81.5 82.5 79.5
03/05/2019 20:02:57 79.98 80.58 83.38 80.7 82 78.7 80.73 81.43 83.99 81.5 82.5 79.5
03/05/2019 20:02:58 79.36 80.46 83.38 80.7 82 78.7 80.15 81.16 83.99 81.4 82.5 79.5
03/05/2019 20:02:59 79.06 79.64 83.38 80.7 82 78.7 80.26 80.54 83.99 81.4 82.5 79.5
03/05/2019 20:03:00 80.57 80.47 83.38 80.7 82 78.7 81.33 81.24 83.99 81.4 82.5 79.5
03/05/2019 20:03:01 79.88 80.69 83.38 80.7 82 78.7 80.85 81.48 83.99 81.4 82.5 79.5
03/05/2019 20:03:02 77.94 80.07 83.38 80.7 82 78.7 78.88 80.95 83.99 81.4 82.5 79.5
03/05/2019 20:03:03 79.65 79.65 83.38 80.7 82 78.7 81.36 80.98 83.99 81.4 82.5 79.5
03/05/2019 20:03:04 76.1 79.25 83.38 80.7 82 78.7 77.49 80.69 83.99 81.4 82.5 79.5
03/05/2019 20:03:05 79.17 78.73 83.38 80.7 82 78.7 79.84 79.62 83.99 81.4 82.5 79.5
03/05/2019 20:03:06 81.11 80.54 83.38 80.7 82 78.8 81.54 81.04 83.99 81.4 82.5 79.5
03/05/2019 20:03:07 83.22 82.39 83.38 80.7 82 78.8 82.82 82.22 83.99 81.4 82.5 79.5
03/05/2019 20:03:08 78.06 82.4 83.38 80.7 82 78.8 78.72 82.23 83.99 81.4 82.5 79.5
03/05/2019 20:03:09 78.65 80.2 83.38 80.7 82 78.8 79.06 80.39 83.99 81.4 82.5 79.5
03/05/2019 20:03:10 79.18 79.42 83.38 80.7 82 78.8 79.83 79.89 83.99 81.4 82.5 79.5
03/05/2019 20:03:11 77.99 79.44 83.38 80.7 82 78.8 78.7 79.92 83.99 81.4 82.5 79.5
03/05/2019 20:03:12 76.71 78.4 83.38 80.7 82 78.8 78.44 79.17 83.99 81.4 82.5 79.5
03/05/2019 20:03:13 78.58 78.49 82.88 80.7 82 78.8 79.86 79.79 83.49 81.4 82.5 79.5
03/05/2019 20:03:14 78.47 78.94 82.4 80.7 82 78.8 79.76 80.2 82.55 81.4 82.5 79.5
03/05/2019 20:03:15 79.4 79.19 82.4 80.7 82 78.8 80.08 80.09 82.55 81.4 82.5 79.5
03/05/2019 20:03:16 82.22 81.62 82.4 80.6 82 78.8 83.19 82.56 82.56 81.4 82.5 79.5
03/05/2019 20:03:17 79.75 81.59 82.4 80.6 82 78.8 80.89 82.54 82.56 81.4 82.5 79.5
03/05/2019 20:03:18 77.97 80.51 82.4 80.6 82 78.8 78.77 81.45 82.56 81.4 82.5 79.5
03/05/2019 20:03:19 77.07 78.7 82.4 80.6 82 78.8 78.49 79.64 82.56 81.4 82.5 79.5
03/05/2019 20:03:20 78.21 78.35 82.4 80.6 82 78.8 79.29 79.45 82.56 81.4 82.5 79.5
03/05/2019 20:03:21 83.57 82.92 82.92 80.7 82 78.8 83.68 83.1 83.1 81.4 82.5 79.5
03/05/2019 20:03:22 81.13 83.21 83.21 80.7 82 78.8 81.86 83.39 83.39 81.4 82.5 79.5
03/05/2019 20:03:23 76.36 81.71 83.21 80.7 82 78.8 77.95 82.22 83.39 81.4 82.5 79.5
03/05/2019 20:03:24 78.71 79.45 83.21 80.7 82 78.8 79.21 79.99 83.39 81.4 82.5 79.5
03/05/2019 20:03:25 79.28 79.56 83.21 80.7 82 78.8 79.79 80.06 83.39 81.4 82.5 79.5
03/05/2019 20:03:26 78.02 79.24 83.21 80.6 82 78.8 79.26 79.78 83.39 81.4 82.5 79.5
03/05/2019 20:03:27 82.12 81.39 83.21 80.7 82 78.8 82.48 81.83 83.39 81.4 82.5 79.5
03/05/2019 20:03:28 80.42 81.69 83.21 80.7 82 78.8 80.93 81.98 83.39 81.4 82.5 79.5
03/05/2019 20:03:29 79.34 80.49 83.21 80.7 82 78.8 80.44 81.03 83.39 81.4 82.5 79.5
03/05/2019 20:03:30 79.6 79.92 83.21 80.6 82 78.8 79.99 80.74 83.39 81.4 82.5 79.5
03/05/2019 20:03:31 80.84 80.84 83.21 80.7 82 78.8 81.49 81.26 83.39 81.4 82.5 79.6
03/05/2019 20:03:32 79.44 80.64 83.21 80.6 82 78.8 80.19 81.31 83.39 81.4 82.5 79.6
03/05/2019 20:03:33 80.05 80.39 83.21 80.6 82 78.8 80.23 80.73 83.39 81.4 82.5 79.6
03/05/2019 20:03:34 79.53 79.83 83.21 80.6 82 78.8 80.16 80.37 83.39 81.4 82.5 79.6
03/05/2019 20:03:35 77.64 79.55 83.21 80.6 82 78.8 78.11 80.14 83.39 81.4 82.5 79.6
03/05/2019 20:03:36 78.92 79.04 83.21 80.6 82 78.8 79.5 79.56 83.39 81.3 82.5 79.6
03/05/2019 20:03:37 78.84 78.91 83.21 80.6 82 78.8 79.81 79.66 83.39 81.3 82.5 79.6
03/05/2019 20:03:38 80.74 80.18 83.21 80.6 82 78.8 81.65 81.01 83.39 81.3 82.5 79.6
03/05/2019 20:03:39 79.76 80.14 83.21 80.6 82 78.8 80.38 81.01 83.39 81.3 82.5 79.6
03/05/2019 20:03:40 81.56 81.18 83.21 80.6 82 78.8 82.42 82.05 83.39 81.3 82.5 79.6
03/05/2019 20:03:41 80.13 81.43 83.21 80.6 82 78.8 80.99 82.21 83.39 81.3 82.5 79.6
03/05/2019 20:03:42 79.85 80.37 83.21 80.6 82 78.8 81.33 81.54 83.39 81.3 82.5 79.6
03/05/2019 20:03:43 84.12 83.47 83.47 80.6 82 78.8 83.89 83.44 83.44 81.3 82.5 79.6
03/05/2019 20:03:44 83.57 83.74 83.74 80.6 82 78.8 83.35 83.62 83.62 81.3 82.5 79.6
03/05/2019 20:03:45 83.8 84 84 80.6 82 78.8 83.98 84.04 84.04 81.4 82.5 79.6
03/05/2019 20:03:46 83.57 84.12 84.12 80.6 82 78.8 83.69 84.3 84.3 81.4 82.5 79.6
03/05/2019 20:03:47 82.19 83.68 84.12 80.6 82.1 78.8 82.05 83.73 84.3 81.4 82.5 79.6
03/05/2019 20:03:48 82.49 82.88 84.12 80.7 82.1 78.8 82.83 83 84.3 81.4 82.5 79.6
03/05/2019 20:03:49 79.64 82.79 84.12 80.7 82.1 78.8 80.23 82.94 84.3 81.4 82.5 79.6
03/05/2019 20:03:50 81.55 81.51 84.12 80.7 82.1 78.8 81.84 81.86 84.3 81.4 82.5 79.6
03/05/2019 20:03:51 80.42 81.53 84.12 80.7 82.1 78.8 81.25 81.88 84.3 81.4 82.5 79.6
03/05/2019 20:03:52 79.31 80.88 84.12 80.6 82.1 78.8 79.89 81.47 84.3 81.4 82.5 79.6
03/05/2019 20:03:53 84.95 84.37 84.37 80.6 82.1 78.8 84.37 83.88 84.3 81.4 82.5 79.6
03/05/2019 20:03:54 82.97 84.7 84.7 80.7 82.1 78.8 82.88 84.04 84.3 81.4 82.5 79.6
03/05/2019 20:03:55 80.67 82.98 84.7 80.6 82.1 78.8 81.1 82.89 84.3 81.4 82.5 79.6
03/05/2019 20:03:56 81.13 81.79 84.7 80.6 82.1 78.8 81.7 82.12 84.3 81.4 82.5 79.6
03/05/2019 20:03:57 80.48 81.36 84.7 80.6 82.1 78.8 81.37 81.85 84.3 81.4 82.5 79.6
03/05/2019 20:03:58 79.43 80.91 84.7 80.6 82.1 78.8 80.43 81.57 84.3 81.4 82.5 79.6
03/05/2019 20:03:59 80.05 80.15 84.7 80.6 82.1 78.8 81.63 81.5 84.3 81.3 82.5 79.6
03/05/2019 20:04:00 82.78 81.84 84.7 80.6 82.1 78.8 83.78 83.05 84.3 81.4 82.5 79.6
03/05/2019 20:04:01 81.73 81.97 84.7 80.6 82.1 78.8 84.7 84.87 84.87 81.4 82.5 79.6
03/05/2019 20:04:02 81.72 81.78 84.7 80.6 82.1 78.8 82.47 83.6 84.87 81.4 82.5 79.6
03/05/2019 20:04:03 82.11 82.1 84.7 80.6 82.1 78.9 82.69 83.15 84.87 81.4 82.5 79.6
03/05/2019 20:04:04 83.02 82.88 84.7 80.6 82.1 78.9 84.03 83.86 84.87 81.4 82.5 79.6
03/05/2019 20:04:05 83.96 83.74 84.7 80.6 82.1 78.9 84.25 84.25 84.87 81.4 82.5 79.6
03/05/2019 20:04:06 81.55 83.79 84.7 80.7 82.1 78.9 82.1 84.27 84.87 81.4 82.5 79.6
03/05/2019 20:04:07 81.33 82.46 84.7 80.7 82.1 78.9 82.09 83.01 84.87 81.4 82.5 79.6
03/05/2019 20:04:08 82.28 82.36 84.7 80.7 82.1 78.9 82.95 83.02 84.87 81.4 82.5 79.6
03/05/2019 20:04:09 82.57 82.54 84.7 80.7 82.1 78.9 83.17 83.15 84.87 81.4 82.5 79.6
03/05/2019 20:04:10 82.61 82.78 84.7 80.7 82.1 78.9 83.19 83.39 84.87 81.4 82.5 79.6
03/05/2019 20:04:11 81.08 82.57 84.7 80.7 82.1 78.9 81.6 83.16 84.87 81.4 82.5 79.6
03/05/2019 20:04:12 82.87 82.63 84.7 80.7 82.1 78.9 83.16 83.04 84.87 81.4 82.5 79.6
03/05/2019 20:04:13 81.51 83 84.7 80.7 82.1 78.9 82.1 83.37 84.87 81.4 82.5 79.6
03/05/2019 20:04:14 82.86 82.7 84.7 80.7 82.1 78.9 83.38 83.22 84.87 81.4 82.5 79.6
03/05/2019 20:04:15 84.78 84.07 84.7 80.7 82.1 78.9 85.15 84.51 84.87 81.4 82.5 79.6
03/05/2019 20:04:16 83.66 83.99 84.7 80.7 82.1 78.9 84.33 84.56 84.87 81.5 82.5 79.6
03/05/2019 20:04:17 83.09 83.86 84.7 80.7 82.1 78.9 83.9 84.4 84.87 81.5 82.5 79.7
03/05/2019 20:04:18 83.64 83.85 84.7 80.7 82.1 78.9 84.26 84.49 84.87 81.5 82.5 79.7
03/05/2019 20:04:19 83.52 84.1 84.7 80.8 82.1 78.9 84.23 84.63 84.87 81.5 82.5 79.7
03/05/2019 20:04:20 84.21 84.07 84.7 80.8 82.1 78.9 85.03 84.89 84.89 81.5 82.5 79.7
03/05/2019 20:04:21 83.48 84.31 84.7 80.8 82.1 78.9 83.94 84.93 84.93 81.5 82.5 79.7
03/05/2019 20:04:22 80.25 83.42 84.7 80.8 82.1 78.9 80.92 84 84.93 81.5 82.5 79.7
03/05/2019 20:04:23 80.49 81.88 84.7 80.8 82.1 78.9 81.13 82.58 84.93 81.5 82.5 79.7
03/05/2019 20:04:24 78.58 80.71 84.31 80.8 82.1 78.9 79.31 81.34 84.93 81.5 82.5 79.7
03/05/2019 20:04:25 80.62 80.52 84.31 80.8 82.1 78.9 81.21 81.1 84.93 81.5 82.5 79.7
03/05/2019 20:04:26 81.99 81.6 84.31 80.8 82.1 78.9 82.7 82.29 84.93 81.6 82.5 79.7
03/05/2019 20:04:27 81.79 81.84 84.31 80.8 82.1 78.9 82.19 82.28 84.93 81.6 82.5 79.7
03/05/2019 20:04:28 84.51 83.77 84.31 80.9 82.1 78.9 84.55 83.95 84.93 81.6 82.5 79.7
03/05/2019 20:04:29 83.84 84 84.31 80.9 82.1 78.9 84.03 84.17 84.93 81.6 82.5 79.7
03/05/2019 20:04:30 85.25 84.74 84.74 80.9 82.1 78.9 85.22 84.8 84.93 81.6 82.5 79.7
03/05/2019 20:04:31 84.18 84.7 84.74 80.9 82.1 78.9 84.61 84.83 84.93 81.6 82.5 79.7
03/05/2019 20:04:32 83.33 84.4 84.74 80.9 82.1 78.9 83.7 84.71 84.93 81.6 82.5 79.7
03/05/2019 20:04:33 82.83 83.97 84.74 80.9 82.1 78.9 82.64 84.16 84.93 81.6 82.5 79.7
03/05/2019 20:04:34 80.77 83.07 84.74 80.9 82.1 78.9 81.42 83.11 84.93 81.6 82.5 79.7
03/05/2019 20:04:35 81.3 81.71 84.74 80.9 82.1 78.9 82.09 82.37 84.93 81.6 82.5 79.7
03/05/2019 20:04:36 81.77 81.96 84.74 80.9 82.1 78.9 82.87 82.89 84.93 81.6 82.5 79.7
03/05/2019 20:04:37 81.69 82.04 84.74 81 82.1 78.9 81.97 82.65 84.93 81.6 82.5 79.7
03/05/2019 20:04:38 82.08 82.06 84.74 81 82.1 78.9 82.77 82.71 84.93 81.7 82.5 79.7
03/05/2019 20:04:39 85.13 84.17 84.74 81 82.1 79 86.13 85 85 81.7 82.5 79.7
03/05/2019 20:04:40 83.61 84.55 84.74 81 82.1 79 84.48 85.16 85.16 81.7 82.5 79.7
03/05/2019 20:04:41 83.93 84 84.74 81 82.1 79 84.69 85.02 85.16 81.7 82.5 79.7
03/05/2019 20:04:42 81.72 83.85 84.74 81 82.1 79 82.47 84.5 85.16 81.7 82.5 79.7
03/05/2019 20:04:43 83.89 83.74 84.74 81 82.1 79 84.05 84.06 85.16 81.7 82.5 79.7
03/05/2019 20:04:44 82.69 83.65 84.74 81 82.1 79 83.2 83.97 85.16 81.7 82.5 79.7
03/05/2019 20:04:45 88.02 86.98 86.98 81.1 82.1 79 87.83 86.77 86.77 81.8 82.6 79.7
03/05/2019 20:04:46 85.8 87.05 87.05 81.1 82.1 79 85.68 86.87 86.87 81.8 82.6 79.7
03/05/2019 20:04:47 85.28 86.16 87.05 81.2 82.1 79 85.07 85.94 86.87 81.8 82.6 79.7
03/05/2019 20:04:48 89.11 88.81 88.81 81.2 82.1 79 88.15 88.07 88.07 81.9 82.6 79.7
03/05/2019 20:04:49 79.89 87.41 88.81 81.2 82.1 79 80.23 86.68 88.07 81.9 82.6 79.7
03/05/2019 20:04:50 81.8 84.23 88.81 81.2 82.1 79 82.49 83.81 88.07 81.9 82.5 79.7
03/05/2019 20:04:51 82.58 83.22 88.81 81.2 82.1 79 85.02 84.91 88.07 81.9 82.5 79.8
03/05/2019 20:04:52 79.76 82.63 88.81 81.2 82.1 79 80.69 84.07 88.07 81.9 82.5 79.8
03/05/2019 20:04:53 82.4 82.21 88.81 81.3 82.1 79 83.23 83.16 88.07 81.9 82.5 79.8
03/05/2019 20:04:54 78.8 82.04 88.81 81.3 82.1 79 79.42 82.97 88.07 81.9 82.5 79.8
03/05/2019 20:04:55 81.99 81.39 88.81 81.3 82.1 79 82.39 81.96 88.07 81.9 82.5 79.8
03/05/2019 20:04:56 81.35 81.59 88.81 81.3 82.1 79 81.72 82.03 88.07 81.9 82.5 79.8
03/05/2019 20:04:57 81.98 82.09 88.81 81.3 82.1 79 82.23 82.38 88.07 81.9 82.5 79.8
03/05/2019 20:04:58 80.43 82.09 88.81 81.3 82.1 79 81.47 82.38 88.07 81.9 82.5 79.8
03/05/2019 20:04:59 82.02 81.92 88.81 81.3 82.1 79 82.54 82.5 88.07 81.9 82.5 79.8
03/05/2019 20:05:00 84.84 84.57 88.81 81.3 82.1 79 84.71 84.22 88.07 81.9 82.5 79.8
03/05/2019 20:05:01 82.03 83.6 88.81 81.3 82.1 79 82.37 83.8 88.07 81.9 82.5 79.8
03/05/2019 20:05:02 77.21 82.71 88.81 81.3 82 79 78.02 82.94 88.07 81.9 82.5 79.8
03/05/2019 20:05:03 83.36 82.64 88.81 81.3 82 79 83.5 82.82 88.07 81.9 82.5 79.8
03/05/2019 20:05:04 85.9 85.15 88.81 81.3 82 79 85.81 85.09 88.07 81.9 82.5 79.8
03/05/2019 20:05:05 84.5 84.82 88.81 81.3 82 79 84.96 85.16 88.07 81.9 82.5 79.8
03/05/2019 20:05:06 81.09 84.57 88.81 81.3 82 79 82.21 84.81 88.07 81.9 82.5 79.8
03/05/2019 20:05:07 81.84 82.85 88.81 81.3 82 79 82.55 83.5 88.07 81.9 82.5 79.8
03/05/2019 20:05:08 81.37 82.08 88.81 81.3 82 79 81.86 82.7 88.07 81.9 82.5 79.8
03/05/2019 20:05:09 83.88 83.33 88.81 81.3 82 79 85.08 84.32 88.07 82 82.5 79.8
03/05/2019 20:05:10 81.96 83.31 88.81 81.3 82 79 82.42 84.18 88.07 82 82.5 79.8
03/05/2019 20:05:11 80.4 82.28 88.81 81.3 82 79.1 81.07 83.03 88.07 82 82.5 79.8
03/05/2019 20:05:12 82.63 82.24 88.81 81.4 82 79.1 83.25 82.94 88.07 82 82.5 79.8
03/05/2019 20:05:13 81.36 82.18 88.81 81.4 82 79.1 81.9 82.81 88.07 82 82.5 79.8
03/05/2019 20:05:14 81.98 82.4 88.81 81.4 82 79.1 82.83 83.21 88.07 82 82.5 79.8
03/05/2019 20:05:15 80.39 81.88 88.81 81.4 82 79.1 81.32 82.59 88.07 82 82.5 79.8
03/05/2019 20:05:16 78.38 80.77 88.81 81.4 82 79.1 79.29 81.69 88.07 82 82.5 79.8
03/05/2019 20:05:17 79.7 79.85 88.81 81.4 82 79.1 80.59 80.74 88.07 82 82.5 79.8
03/05/2019 20:05:18 80.99 80.66 87.41 81.4 82 79.1 82.11 81.6 86.68 82 82.5 79.8
03/05/2019 20:05:19 82.22 81.89 85.15 81.4 82 79.1 82.79 82.58 85.16 82 82.5 79.8
03/05/2019 20:05:20 82.32 82.21 85.15 81.4 82 79.1 85.53 84.99 85.16 82 82.5 79.8
03/05/2019 20:05:21 82.72 82.98 85.15 81.4 82 79.1 83.12 84.64 85.16 82 82.5 79.8
03/05/2019 20:05:22 81.54 81.96 85.15 81.4 82 79.1 82.07 83.2 85.16 82.1 82.5 79.8
03/05/2019 20:05:23 82.77 82.57 85.15 81.4 82 79.1 83.53 83.37 85.16 82.1 82.5 79.8
03/05/2019 20:05:24 84 83.59 85.15 81.5 82 79.1 84.44 84.2 85.16 82.1 82.5 79.8
03/05/2019 20:05:25 83.06 83.87 85.15 81.5 82 79.1 83.36 84.24 85.16 82.1 82.5 79.8
03/05/2019 20:05:26 81.26 83.08 85.15 81.5 82 79.1 82.01 83.49 85.16 82.1 82.4 79.8
03/05/2019 20:05:27 78.77 81.94 85.15 81.5 82 79.1 79.75 82.5 85.16 82.1 82.4 79.8
03/05/2019 20:05:28 78.1 80.52 85.15 81.5 82 79.1 78.22 81.01 85.16 82.1 82.4 79.8
03/05/2019 20:05:29 80.82 80.55 85.15 81.5 82 79.1 81.67 81.2 85.16 82.1 82.4 79.8
03/05/2019 20:05:30 82.98 82.27 85.15 81.5 82 79.1 84.21 83.58 85.16 82.1 82.4 79.8
03/05/2019 20:05:31 82.4 82.64 85.15 81.5 82 79.1 82.97 83.56 85.16 82.1 82.4 79.8
03/05/2019 20:05:32 83.81 83.93 85.15 81.5 82 79.1 83.91 84.41 85.16 82.1 82.4 79.8
03/05/2019 20:05:33 82.61 83.17 85.15 81.5 82 79.1 82.99 83.36 85.16 82.1 82.4 79.8
03/05/2019 20:05:34 80.32 82.76 84.82 81.5 82 79.1 80.89 83.09 85.16 82.1 82.4 79.8
03/05/2019 20:05:35 77.55 81.19 84.57 81.5 82 79.1 79.01 81.69 84.99 82.1 82.4 79.8
03/05/2019 20:05:36 81.34 80.72 83.93 81.5 82 79.1 81.46 81.07 84.99 82.1 82.4 79.8
03/05/2019 20:05:37 83.11 82.58 83.93 81.5 82 79.1 83.1 82.7 84.99 82.1 82.4 79.8
03/05/2019 20:05:38 85.06 84.41 84.41 81.5 82 79.1 84.77 84.13 84.99 82.1 82.4 79.8
03/05/2019 20:05:39 83.13 85.03 85.03 81.5 82 79.1 82.87 84.58 84.99 82.1 82.4 79.8
03/05/2019 20:05:40 82.48 83.43 85.03 81.5 82 79.1 82.58 83.36 84.99 82.1 82.4 79.8
03/05/2019 20:05:41 78.52 82.86 85.03 81.5 82 79.1 78.82 82.82 84.99 82.1 82.4 79.8
03/05/2019 20:05:42 83.94 83.63 85.03 81.5 82 79.1 83.93 83.49 84.99 82.1 82.5 79.9
03/05/2019 20:05:43 84.94 84.61 85.03 81.5 82 79.1 84.84 84.54 84.99 82.1 82.5 79.9
03/05/2019 20:05:44 83.33 84.89 85.03 81.5 82 79.1 84.1 85.05 85.05 82.1 82.5 79.9
03/05/2019 20:05:45 81.26 83.71 85.03 81.5 82 79.1 85.84 86.27 86.27 82.1 82.5 79.9
03/05/2019 20:05:46 81.4 82.5 85.03 81.5 82 79.1 82.2 84.95 86.27 82.1 82.5 79.9
03/05/2019 20:05:47 83.36 83.11 85.03 81.5 82 79.1 85.62 84.96 86.27 82.1 82.5 79.9
03/05/2019 20:05:48 83.53 83.63 85.03 81.5 82 79.1 84.12 84.78 86.27 82.1 82.5 79.9
03/05/2019 20:05:49 81.34 83.36 85.03 81.5 82 79.1 82.11 84.27 86.27 82.1 82.5 79.9
03/05/2019 20:05:50 81.32 82.29 85.03 81.5 82 79.1 82.21 83.13 86.27 82.1 82.5 79.9
03/05/2019 20:05:51 82.22 82.1 85.03 81.5 82 79.1 83.29 83.16 86.27 82.1 82.5 79.9
03/05/2019 20:05:52 82.28 82.74 85.03 81.5 82 79.1 82.9 83.59 86.27 82.1 82.5 79.9
03/05/2019 20:05:53 82.95 82.63 85.03 81.5 82 79.1 83.78 83.4 86.27 82.1 82.5 79.9
03/05/2019 20:05:54 84.56 84.38 85.03 81.6 82.1 79.1 84.57 84.58 86.27 82.2 82.5 79.9
03/05/2019 20:05:55 83.92 84.21 85.03 81.6 82.1 79.1 84.97 85.01 86.27 82.2 82.5 79.9
03/05/2019 20:05:56 85.85 85.49 85.49 81.6 82.1 79.2 85.51 85.37 86.27 82.2 82.5 79.9
03/05/2019 20:05:57 84.7 85.45 85.49 81.6 82.1 79.2 85.22 85.52 86.27 82.2 82.5 79.9
03/05/2019 20:05:58 85.23 85.71 85.71 81.6 82.1 79.2 85.62 86.16 86.27 82.2 82.5 79.9
03/05/2019 20:05:59 84.55 85.18 85.71 81.6 82.1 79.2 84.81 85.48 86.27 82.2 82.5 79.9
03/05/2019 20:06:00 84.5 85.2 85.71 81.6 82.1 79.2 84.54 85.4 86.27 82.2 82.5 79.9
03/05/2019 20:06:01 83.96 84.7 85.71 81.6 82.1 79.2 83.89 84.76 86.27 82.2 82.5 79.9
03/05/2019 20:06:02 82.89 84.23 85.71 81.6 82.1 79.2 84.21 84.66 86.27 82.2 82.5 79.9
03/05/2019 20:06:03 81.78 83.33 85.71 81.6 82.1 79.2 82.13 84.05 86.27 82.2 82.5 79.9
03/05/2019 20:06:04 79.5 82.38 85.71 81.6 82.1 79.2 80.35 82.9 86.27 82.2 82.5 79.9
03/05/2019 20:06:05 78.81 80.61 85.71 81.6 82.1 79.2 79.82 81.3 86.27 82.2 82.5 79.9
03/05/2019 20:06:06 78.88 79.61 85.71 81.6 82.1 79.2 79.81 80.49 86.27 82.2 82.5 79.9
03/05/2019 20:06:07 81.47 80.85 85.71 81.6 82.1 79.2 82.17 81.62 86.27 82.2 82.6 79.9
03/05/2019 20:06:08 81.89 81.93 85.71 81.6 82.1 79.2 82.45 82.5 86.27 82.2 82.6 79.9
03/05/2019 20:06:09 78.63 81.52 85.71 81.6 82.1 79.2 79.5 82.14 86.27 82.2 82.6 79.9
03/05/2019 20:06:10 82.71 82.32 85.71 81.6 82.1 79.2 82.91 82.48 86.27 82.2 82.6 79.9
03/05/2019 20:06:11 82.05 82.84 85.71 81.6 82.1 79.2 81.96 82.8 86.27 82.2 82.6 79.9
03/05/2019 20:06:12 84.12 83.84 85.71 81.7 82.1 79.2 84.95 84.49 86.27 82.3 82.6 79.9
03/05/2019 20:06:13 86.54 85.89 85.89 81.7 82.1 79.2 86.07 85.73 86.27 82.3 82.6 79.9
03/05/2019 20:06:14 85.04 85.63 85.89 81.7 82.1 79.2 84.54 85.26 86.27 82.3 82.6 79.9
03/05/2019 20:06:15 81.75 84.92 85.89 81.7 82.1 79.2 81.97 84.64 86.16 82.3 82.6 79.9
03/05/2019 20:06:16 84.81 84.36 85.89 81.7 82.1 79.2 84.67 84.24 86.16 82.3 82.6 79.9
03/05/2019 20:06:17 84.09 84.44 85.89 81.8 82.1 79.2 83.59 84.12 86.16 82.3 82.6 79.9
03/05/2019 20:06:18 85.73 85.38 85.89 81.8 82.2 79.2 85.51 85.05 86.16 82.4 82.6 79.9
03/05/2019 20:06:19 83.54 85.3 85.89 81.8 82.2 79.2 84.03 85.06 86.16 82.4 82.6 79.9
03/05/2019 20:06:20 83.74 84.35 85.89 81.8 82.2 79.2 83.78 84.53 86.16 82.4 82.6 80
03/05/2019 20:06:21 86.27 85.59 85.89 81.9 82.2 79.2 86.07 85.46 86.16 82.4 82.6 80
03/05/2019 20:06:22 84.83 85.92 85.92 81.9 82.2 79.2 84.9 85.78 86.16 82.4 82.6 80
03/05/2019 20:06:23 83.21 85.07 85.92 81.9 82.2 79.2 83.44 85.11 86.16 82.4 82.6 80
03/05/2019 20:06:24 84.94 84.67 85.92 81.9 82.2 79.2 84.92 84.71 86.16 82.4 82.6 80
03/05/2019 20:06:25 82.04 84.41 85.92 81.9 82.2 79.2 82.63 84.55 86.16 82.5 82.6 80
03/05/2019 20:06:26 83.93 83.63 85.92 81.9 82.2 79.2 84.11 83.86 86.16 82.5 82.6 80
03/05/2019 20:06:27 87.35 86.48 86.48 82 82.2 79.3 87.25 86.41 86.41 82.5 82.6 80
03/05/2019 20:06:28 84.31 86.07 86.48 82 82.2 79.3 84.98 86.05 86.41 82.5 82.6 80
03/05/2019 20:06:29 85.75 85.89 86.48 82 82.2 79.3 85.3 85.84 86.41 82.5 82.6 80
03/05/2019 20:06:30 83.03 85.41 86.48 82 82.2 79.3 83.2 85.21 86.41 82.5 82.6 80
03/05/2019 20:06:31 83.39 84.41 86.48 82 82.2 79.3 83.38 84.3 86.41 82.5 82.6 80
03/05/2019 20:06:32 83.57 83.76 86.48 82 82.2 79.3 84.07 83.98 86.41 82.6 82.7 80
03/05/2019 20:06:33 80.23 83.63 86.48 82 82.2 79.3 82.77 84.15 86.41 82.6 82.7 80
03/05/2019 20:06:34 82.98 82.75 86.48 82 82.2 79.3 83.17 83.22 86.41 82.6 82.7 80
03/05/2019 20:06:35 82.33 83.08 86.48 82.1 82.2 79.3 82.95 83.53 86.41 82.6 82.7 80
03/05/2019 20:06:36 84.06 83.79 86.48 82.1 82.2 79.3 84.32 84.09 86.41 82.6 82.7 80
03/05/2019 20:06:37 83.51 84.07 86.48 82.1 82.2 79.3 83.64 84.23 86.41 82.6 82.7 80
03/05/2019 20:06:38 81.29 83.76 86.48 82.1 82.2 79.3 82.19 83.94 86.41 82.6 82.7 80
03/05/2019 20:06:39 80.42 82.06 86.48 82.1 82.2 79.3 81.23 82.67 86.41 82.6 82.7 80
03/05/2019 20:06:40 83.73 83.18 86.48 82.1 82.2 79.3 83.66 83.24 86.41 82.6 82.7 80
03/05/2019 20:06:41 79.36 83.07 86.48 82.1 82.2 79.3 80.7 83.15 86.41 82.6 82.7 80
03/05/2019 20:06:42 83.84 83.21 86.48 82.1 82.2 79.3 83.74 83.36 86.41 82.6 82.7 80
03/05/2019 20:06:43 79.54 82.69 86.48 82.1 82.2 79.3 80.04 82.79 86.41 82.6 82.7 80
03/05/2019 20:06:44 80.97 81.28 86.48 82.1 82.2 79.3 81.63 81.74 86.41 82.6 82.7 80
03/05/2019 20:06:45 79.97 81.04 86.48 82.1 82.2 79.3 81.04 81.55 86.41 82.6 82.7 80
03/05/2019 20:06:46 81.97 81.63 86.48 82.1 82.2 79.3 82.06 81.86 86.41 82.6 82.7 80
03/05/2019 20:06:47 83.2 83.04 86.48 82.1 82.2 79.3 82.85 82.79 86.41 82.6 82.7 80
03/05/2019 20:06:48 79.8 82.9 86.48 82.1 82.2 79.3 80.86 82.67 86.41 82.6 82.7 80
03/05/2019 20:06:49 80.67 81.43 86.48 82.1 82.2 79.3 81.83 82.01 86.41 82.6 82.7 80
03/05/2019 20:06:50 83.47 82.81 86.48 82.1 82.2 79.3 83.45 82.99 86.41 82.6 82.7 80
03/05/2019 20:06:51 81.7 83.15 86.48 82.1 82.2 79.3 83.39 83.37 86.41 82.6 82.7 80
03/05/2019 20:06:52 80.6 82.09 86.48 82.1 82.2 79.3 81.64 83.3 86.41 82.6 82.7 80
03/05/2019 20:06:53 83.05 82.85 86.48 82.1 82.2 79.3 83.54 83.49 86.41 82.7 82.7 80
03/05/2019 20:06:54 84.35 83.89 86.48 82.2 82.3 79.3 84.93 84.5 86.41 82.7 82.7 80
03/05/2019 20:06:55 85.58 85.13 86.48 82.2 82.3 79.3 85.69 85.39 86.41 82.7 82.7 80
03/05/2019 20:06:56 82.64 85.15 86.48 82.2 82.3 79.3 83.59 85.42 86.41 82.7 82.7 80
03/05/2019 20:06:57 85.44 84.95 86.07 82.2 82.3 79.3 85.48 85.23 86.05 82.7 82.7 80
03/05/2019 20:06:58 87 86.31 86.31 82.2 82.3 79.3 86.89 86.36 86.36 82.7 82.7 80
03/05/2019 20:06:59 84.7 86.36 86.36 82.2 82.3 79.3 85.35 86.48 86.48 82.7 82.7 80.1
03/05/2019 20:07:00 81.8 85.13 86.36 82.2 82.3 79.3 82.32 85.56 86.48 82.7 82.7 80.1
03/05/2019 20:07:01 81.67 83.44 86.36 82.2 82.3 79.3 82.47 83.91 86.48 82.7 82.7 80.1
03/05/2019 20:07:02 80.59 82.42 86.36 82.3 82.3 79.3 81.33 83.11 86.48 82.7 82.7 80.1
03/05/2019 20:07:03 81.06 81.34 86.36 82.3 82.3 79.3 81.4 82.03 86.48 82.8 82.7 80.1
03/05/2019 20:07:04 81.84 81.87 86.36 82.3 82.3 79.3 82.48 82.39 86.48 82.8 82.7 80.1
03/05/2019 20:07:05 85.08 84.44 86.36 82.3 82.3 79.3 84.66 84.15 86.48 82.8 82.7 80.1
03/05/2019 20:07:06 83.38 84 86.36 82.3 82.3 79.3 83.83 84.08 86.48 82.8 82.7 80.1
03/05/2019 20:07:07 81.71 83.85 86.36 82.3 82.3 79.4 82.45 84.13 86.48 82.8 82.7 80.1
03/05/2019 20:07:08 78.8 82.34 86.36 82.3 82.3 79.4 79.76 82.82 86.48 82.8 82.7 80.1
03/05/2019 20:07:09 80.21 80.54 86.36 82.3 82.3 79.4 81.04 81.24 86.48 82.8 82.7 80.1
03/05/2019 20:07:10 81.9 81.85 86.36 82.3 82.3 79.4 82.45 82.41 86.48 82.8 82.7 80.1
03/05/2019 20:07:11 83.07 82.64 86.36 82.3 82.3 79.4 83.5 83.14 86.48 82.8 82.7 80.1
03/05/2019 20:07:12 83.71 83.85 86.36 82.3 82.3 79.4 84.86 84.9 86.48 82.8 82.7 80.1
03/05/2019 20:07:13 85.27 85.5 86.36 82.3 82.3 79.4 85.93 86.42 86.48 82.8 82.7 80.1
03/05/2019 20:07:14 83.04 84.31 86.36 82.3 82.3 79.4 83.46 85.11 86.48 82.8 82.7 80.1
03/05/2019 20:07:15 82.56 83.54 86.36 82.3 82.3 79.4 82.62 84.1 86.48 82.8 82.7 80.1
03/05/2019 20:07:16 83.29 83.51 86.36 82.3 82.3 79.4 83.53 83.69 86.48 82.8 82.7 80.1
03/05/2019 20:07:17 83.51 83.6 86.36 82.3 82.3 79.4 83.35 83.54 86.48 82.8 82.8 80.1
03/05/2019 20:07:18 86.03 85.31 86.36 82.4 82.3 79.4 85.95 85.27 86.48 82.9 82.8 80.1
03/05/2019 20:07:19 84.96 85.29 86.36 82.4 82.4 79.4 85.13 85.26 86.48 82.9 82.8 80.1
03/05/2019 20:07:20 85.37 85.58 86.36 82.4 82.4 79.4 85.82 85.77 86.48 82.9 82.8 80.1
03/05/2019 20:07:21 84.05 85.4 86.36 82.4 82.4 79.4 84.36 85.72 86.48 82.9 82.8 80.1
03/05/2019 20:07:22 86.74 86.4 86.4 82.5 82.4 79.4 86.18 86.1 86.48 82.9 82.8 80.1
03/05/2019 20:07:23 84.21 85.92 86.4 82.5 82.4 79.4 84.09 85.57 86.48 82.9 82.8 80.1
03/05/2019 20:07:24 86.72 86.28 86.4 82.5 82.4 79.4 86.82 86.35 86.48 83 82.8 80.1
03/05/2019 20:07:25 85.91 86.5 86.5 82.5 82.4 79.4 85.85 86.57 86.57 83 82.8 80.1
03/05/2019 20:07:26 85.01 86.19 86.5 82.5 82.4 79.4 85.29 86.17 86.57 83 82.8 80.1
03/05/2019 20:07:27 81.67 85.14 86.5 82.5 82.4 79.4 81.85 85.35 86.57 83 82.8 80.1
03/05/2019 20:07:28 82.75 83.39 86.5 82.5 82.4 79.4 83.21 83.59 86.57 83 82.8 80.1
03/05/2019 20:07:29 84.15 84.1 86.5 82.6 82.4 79.4 84.21 84.21 86.57 83 82.8 80.1
03/05/2019 20:07:30 85.26 85.02 86.5 82.6 82.4 79.4 85.3 85.04 86.57 83 82.8 80.1
03/05/2019 20:07:31 84.23 85.02 86.5 82.6 82.4 79.4 84.56 85.18 86.57 83 82.8 80.1
03/05/2019 20:07:32 84.85 84.94 86.5 82.6 82.4 79.4 85.23 85.25 86.57 83.1 82.8 80.1
03/05/2019 20:07:33 85.48 85.87 86.5 82.6 82.4 79.4 85.46 85.97 86.57 83.1 82.8 80.1
03/05/2019 20:07:34 85.96 86.02 86.5 82.6 82.4 79.4 85.77 85.83 86.57 83.1 82.8 80.1
03/05/2019 20:07:35 87.19 86.83 86.83 82.7 82.4 79.4 86.8 86.5 86.57 83.1 82.8 80.1
03/05/2019 20:07:36 85.91 86.91 86.91 82.7 82.5 79.5 85.92 86.58 86.58 83.1 82.8 80.2
03/05/2019 20:07:37 84.79 86.13 86.91 82.7 82.5 79.5 84.69 86.02 86.58 83.1 82.9 80.2
03/05/2019 20:07:38 84.3 85.45 86.91 82.7 82.5 79.5 84.19 85.3 86.58 83.2 82.9 80.2
03/05/2019 20:07:39 82.34 84.71 86.91 82.7 82.5 79.5 82.4 84.58 86.58 83.2 82.9 80.2
03/05/2019 20:07:40 82.8 83.52 86.91 82.7 82.5 79.5 82.63 83.49 86.58 83.2 82.9 80.2
03/05/2019 20:07:41 81.99 83.51 86.91 82.7 82.5 79.5 81.89 83.31 86.58 83.2 82.9 80.2
03/05/2019 20:07:42 81.69 82.48 86.91 82.7 82.5 79.5 81.73 82.34 86.58 83.1 82.9 80.2
03/05/2019 20:07:43 83.68 83.27 86.91 82.7 82.5 79.5 83.56 83.15 86.58 83.1 82.9 80.2
03/05/2019 20:07:44 83.05 83.64 86.91 82.7 82.5 79.5 82.95 83.52 86.58 83.2 82.9 80.2
03/05/2019 20:07:45 82.89 83.17 86.91 82.8 82.5 79.5 82.99 83.18 86.58 83.2 82.9 80.2
03/05/2019 20:07:46 83.02 83.27 86.91 82.8 82.5 79.5 82.86 83.16 86.58 83.2 82.9 80.2
03/05/2019 20:07:47 83.83 84.32 86.91 82.8 82.5 79.5 83.56 83.89 86.58 83.2 82.9 80.2
03/05/2019 20:07:48 83.37 83.61 86.91 82.8 82.5 79.5 83.7 83.75 86.58 83.2 82.9 80.2
03/05/2019 20:07:49 81.04 83.48 86.91 82.8 82.5 79.5 81.03 83.6 86.58 83.2 82.9 80.2
03/05/2019 20:07:50 81.13 81.85 86.91 82.8 82.5 79.5 81.37 82.01 86.58 83.2 82.9 80.2
03/05/2019 20:07:51 80.8 81.64 86.91 82.8 82.5 79.5 81.04 81.76 86.58 83.2 82.9 80.2
03/05/2019 20:07:52 81.25 81.44 86.91 82.8 82.5 79.5 81.95 81.88 86.58 83.2 82.9 80.2
03/05/2019 20:07:53 83.28 82.73 86.91 82.8 82.5 79.5 83.96 83.38 86.58 83.2 82.9 80.2
03/05/2019 20:07:54 83.32 83.28 86.91 82.8 82.5 79.5 83.82 83.89 86.58 83.2 82.9 80.2
03/05/2019 20:07:55 82.26 83.49 86.91 82.8 82.5 79.5 83.22 83.98 86.58 83.2 82.9 80.2
03/05/2019 20:07:56 83.24 83.21 86.91 82.8 82.5 79.5 83.96 83.87 86.58 83.2 82.9 80.2
03/05/2019 20:07:57 84.39 84.12 86.91 82.8 82.5 79.5 84.97 84.64 86.58 83.2 82.9 80.2
03/05/2019 20:07:58 85.19 84.81 86.91 82.8 82.5 79.5 85.74 85.39 86.58 83.2 82.9 80.2
03/05/2019 20:07:59 83.47 84.82 86.91 82.8 82.5 79.5 84.32 85.37 86.58 83.2 82.9 80.2
03/05/2019 20:08:00 83.72 84.25 86.91 82.9 82.5 79.5 83.84 84.69 86.58 83.3 82.9 80.2
03/05/2019 20:08:01 85.01 85.32 86.91 82.9 82.5 79.5 84.81 85.23 86.58 83.3 82.9 80.2
03/05/2019 20:08:02 82.81 84.83 86.91 82.9 82.5 79.5 83.18 84.86 86.58 83.3 82.9 80.2
03/05/2019 20:08:03 84.03 84.11 86.91 82.9 82.5 79.5 84.1 84.21 86.58 83.3 82.9 80.2
03/05/2019 20:08:04 83.42 84.11 86.91 82.9 82.5 79.5 83.77 84.22 86.58 83.3 82.9 80.2
03/05/2019 20:08:05 83.07 84.41 86.91 82.9 82.5 79.5 83.38 84.57 86.58 83.3 82.9 80.2
03/05/2019 20:08:06 83.79 83.87 86.13 82.9 82.5 79.5 83.57 83.78 86.02 83.3 82.9 80.2
03/05/2019 20:08:07 81.75 84.12 85.45 82.9 82.5 79.5 81.4 83.82 85.39 83.3 82.9 80.2
03/05/2019 20:08:08 81.72 82.16 85.32 82.9 82.5 79.5 81.7 81.95 85.39 83.3 82.9 80.2
03/05/2019 20:08:09 82.05 82.19 85.32 82.9 82.5 79.5 82.5 82.45 85.39 83.3 82.9 80.2
03/05/2019 20:08:10 78.86 81.88 85.32 82.9 82.5 79.5 80.22 82.19 85.39 83.3 82.9 80.2
03/05/2019 20:08:11 85.42 84.03 85.32 83 82.5 79.5 85.65 84.36 85.39 83.3 82.9 80.2
03/05/2019 20:08:12 86.49 86.03 86.03 83 82.5 79.5 86.29 85.96 85.96 83.4 82.9 80.2
03/05/2019 20:08:13 87.81 87.58 87.58 83 82.5 79.5 88.17 87.82 87.82 83.4 82.9 80.2
03/05/2019 20:08:14 85.52 87.6 87.6 83 82.5 79.6 85.85 87.84 87.84 83.4 82.9 80.2
03/05/2019 20:08:15 82.42 86.2 87.6 83 82.5 79.6 82.09 86.5 87.84 83.4 82.9 80.2
03/05/2019 20:08:16 85.34 85.44 87.6 83.1 82.5 79.6 84.76 85.07 87.84 83.4 82.9 80.2
03/05/2019 20:08:17 83.47 84.75 87.6 83.1 82.4 79.6 83.58 84.4 87.84 83.4 82.8 80.2
03/05/2019 20:08:18 85.24 85.01 87.6 83.1 82.4 79.6 85.21 84.93 87.84 83.5 82.8 80.2
03/05/2019 20:08:19 84.22 85.44 87.6 83.1 82.4 79.6 84.6 85.44 87.84 83.5 82.8 80.3
03/05/2019 20:08:20 83.03 84.17 87.6 83.1 82.4 79.6 83.6 84.42 87.84 83.5 82.8 80.3
03/05/2019 20:08:21 83.72 83.92 87.6 83.1 82.3 79.6 84 84.24 87.84 83.5 82.8 80.3
03/05/2019 20:08:22 83.29 84.21 87.6 83.1 82.3 79.6 83.6 84.6 87.84 83.5 82.8 80.3
03/05/2019 20:08:23 83.94 84.66 87.6 83.1 82.3 79.6 84.2 84.86 87.84 83.5 82.8 80.3
03/05/2019 20:08:24 79.69 83.47 87.6 83.1 82.3 79.6 80.2 83.77 87.84 83.5 82.8 80.3
03/05/2019 20:08:25 81.95 81.96 87.6 83.1 82.3 79.6 82.08 82.16 87.84 83.5 82.7 80.3
03/05/2019 20:08:26 82.37 82.27 87.6 83.1 82.3 79.6 82.74 82.53 87.84 83.5 82.7 80.3
03/05/2019 20:08:27 84.23 83.89 87.6 83.2 82.3 79.6 84.38 84.01 87.84 83.5 82.7 80.3
03/05/2019 20:08:28 79.94 83.29 87.6 83.2 82.3 79.6 80.8 83.55 87.84 83.5 82.7 80.3
03/05/2019 20:08:29 82.59 82.36 87.6 83.2 82.1 79.6 82.84 82.7 87.84 83.5 82.6 80.3
03/05/2019 20:08:30 82.47 82.6 87.6 83.2 82 79.6 82.68 82.94 87.84 83.5 82.5 80.3
03/05/2019 20:08:31 81.57 82.52 87.6 83.2 82 79.6 82.03 82.77 87.84 83.5 82.5 80.3
03/05/2019 20:08:32 79.61 81.78 87.6 83.2 82 79.6 80.24 82.19 87.84 83.5 82.5 80.3
03/05/2019 20:08:33 81.79 81.74 87.6 83.2 82 79.6 82 81.97 87.84 83.5 82.5 80.3
03/05/2019 20:08:34 83.81 83.09 87.6 83.2 82 79.6 83.61 82.93 87.84 83.5 82.5 80.3
03/05/2019 20:08:35 82.32 83.09 87.6 83.2 82 79.6 82.36 82.96 87.84 83.5 82.5 80.3
03/05/2019 20:08:36 82.5 82.93 87.6 83.2 82 79.6 82.74 83.07 87.84 83.5 82.5 80.3
03/05/2019 20:08:37 82.21 82.66 87.6 83.2 82 79.6 82.55 82.85 87.84 83.6 82.5 80.3
03/05/2019 20:08:38 81.72 82.59 87.6 83.2 82 79.6 82.1 82.93 87.84 83.6 82.5 80.3
03/05/2019 20:08:39 80.05 81.72 87.6 83.2 82 79.6 80.58 82.01 87.84 83.6 82.5 80.3
03/05/2019 20:08:40 79.55 80.64 87.6 83.2 82 79.6 80.88 81.26 87.84 83.6 82.5 80.3
03/05/2019 20:08:41 80.72 80.79 87.6 83.2 82 79.6 81.32 81.52 87.84 83.6 82.5 80.3
03/05/2019 20:08:42 80.81 80.98 87.6 83.2 82 79.6 81.24 81.45 87.84 83.6 82.5 80.3
03/05/2019 20:08:43 80.79 80.95 87.6 83.2 82 79.6 82.11 82.03 87.84 83.5 82.5 80.3
03/05/2019 20:08:44 81.07 81.26 86.2 83.2 82 79.6 81.77 82.15 86.5 83.5 82.5 80.3
03/05/2019 20:08:45 82.26 82.31 85.44 83.2 82 79.6 82.45 82.56 85.44 83.5 82.5 80.3
03/05/2019 20:08:46 82.35 82.73 85.44 83.2 82 79.6 82.39 82.73 85.44 83.5 82.5 80.3
03/05/2019 20:08:47 81.74 82.28 85.44 83.2 81.9 79.6 82.6 82.63 85.44 83.5 82.4 80.3
03/05/2019 20:08:48 83.03 82.77 85.44 83.2 81.9 79.6 83.74 83.47 85.44 83.5 82.4 80.3
03/05/2019 20:08:49 83.62 83.37 84.66 83.2 82 79.6 83.89 83.77 84.86 83.5 82.4 80.3
03/05/2019 20:08:50 82.32 83.48 84.66 83.2 81.9 79.6 82.72 83.87 84.86 83.5 82.4 80.3
03/05/2019 20:08:51 81.68 82.57 84.66 83.2 81.9 79.6 82.49 82.99 84.86 83.6 82.4 80.3
03/05/2019 20:08:52 82.13 82.45 84.66 83.2 81.9 79.6 82.82 83.13 84.86 83.6 82.4 80.3
03/05/2019 20:08:53 82.1 82.48 83.89 83.2 81.9 79.6 82.73 83.13 84.01 83.6 82.4 80.3
03/05/2019 20:08:54 80.7 82.09 83.89 83.2 81.9 79.6 81.3 82.79 84.01 83.5 82.4 80.3
03/05/2019 20:08:55 81.36 81.36 83.89 83.2 81.9 79.6 82.17 82.15 84.01 83.6 82.4 80.3
03/05/2019 20:08:56 83.67 83.12 83.89 83.2 81.9 79.6 83.97 83.44 84.01 83.6 82.4 80.3
03/05/2019 20:08:57 83.28 83.63 83.63 83.2 81.9 79.6 83.92 84.17 84.17 83.6 82.4 80.3
03/05/2019 20:08:58 82.02 83.15 83.63 83.2 81.9 79.6 82.67 83.69 84.17 83.6 82.4 80.3
03/05/2019 20:08:59 82.28 82.91 83.63 83.2 81.9 79.6 82.73 83.43 84.17 83.6 82.4 80.3
03/05/2019 20:09:00 83.58 83.45 83.63 83.2 81.9 79.6 85.15 84.87 84.87 83.6 82.4 80.3
03/05/2019 20:09:01 81.57 83.28 83.63 83.2 81.9 79.6 82.76 84.67 84.87 83.6 82.4 80.3
03/05/2019 20:09:02 81.1 82.2 83.63 83.2 81.9 79.6 82.23 83.51 84.87 83.6 82.4 80.3
03/05/2019 20:09:03 79.32 81.59 83.63 83.2 81.9 79.7 80.43 82.74 84.87 83.6 82.4 80.3
03/05/2019 20:09:04 80.08 80.33 83.63 83.2 81.9 79.7 80.92 81.45 84.87 83.6 82.4 80.3
03/05/2019 20:09:05 81.31 81.22 83.63 83.2 81.9 79.7 81.5 81.75 84.87 83.5 82.4 80.3
03/05/2019 20:09:06 80.94 81.09 83.63 83.2 81.9 79.7 81.37 81.5 84.87 83.5 82.4 80.3
03/05/2019 20:09:07 79.73 80.78 83.63 83.2 81.9 79.7 80.39 81.25 84.87 83.5 82.4 80.3
03/05/2019 20:09:08 79.75 80.22 83.63 83.2 81.9 79.7 80.41 80.81 84.87 83.5 82.4 80.3
03/05/2019 20:09:09 80.19 80.35 83.63 83.2 81.9 79.7 81.23 81.1 84.87 83.5 82.4 80.3
03/05/2019 20:09:10 83.35 82.63 83.63 83.2 81.9 79.7 83.47 82.85 84.87 83.5 82.4 80.3
03/05/2019 20:09:11 84.83 84.11 84.11 83.2 81.9 79.7 84.93 84.25 84.87 83.5 82.4 80.3
03/05/2019 20:09:12 85.15 85.07 85.07 83.2 81.9 79.7 84.99 84.92 84.92 83.6 82.4 80.3
03/05/2019 20:09:13 88.04 87.28 87.28 83.2 81.9 79.7 87.47 86.83 86.83 83.6 82.4 80.3
03/05/2019 20:09:14 83.96 87.31 87.31 83.2 81.9 79.7 83.53 86.8 86.83 83.6 82.4 80.4
03/05/2019 20:09:15 80.23 85.31 87.31 83.2 81.9 79.7 81.02 84.92 86.83 83.6 82.4 80.4
03/05/2019 20:09:16 82.24 82.84 87.31 83.2 81.9 79.7 82.92 83.07 86.83 83.6 82.4 80.4
03/05/2019 20:09:17 81.52 82.5 87.31 83.2 81.9 79.7 82.54 82.97 86.83 83.6 82.4 80.4
03/05/2019 20:09:18 79.38 82.07 87.31 83.2 81.9 79.7 80.59 82.87 86.83 83.5 82.4 80.4
03/05/2019 20:09:19 81.32 81.66 87.31 83.2 81.9 79.7 82.22 82.63 86.83 83.5 82.4 80.4
03/05/2019 20:09:20 78.59 80.71 87.31 83.2 81.9 79.7 79.47 81.61 86.83 83.5 82.4 80.4
03/05/2019 20:09:21 81.09 80.59 87.31 83.2 81.9 79.7 81.82 81.41 86.83 83.5 82.4 80.4
03/05/2019 20:09:22 82.6 82.15 87.31 83.2 81.8 79.7 83.49 82.99 86.83 83.5 82.4 80.4
03/05/2019 20:09:23 81.02 82.04 87.31 83.2 81.8 79.7 81.26 82.9 86.83 83.5 82.4 80.4
03/05/2019 20:09:24 81.12 81.73 87.31 83.2 81.8 79.7 81.34 81.96 86.83 83.5 82.4 80.4
03/05/2019 20:09:25 80.1 81.3 87.31 83.2 81.8 79.7 80.73 81.62 86.83 83.5 82.4 80.4
03/05/2019 20:09:26 80.44 80.88 87.31 83.2 81.8 79.7 80.98 81.33 86.83 83.5 82.4 80.4
03/05/2019 20:09:27 80.05 80.25 87.31 83.2 81.8 79.7 80.66 80.88 86.83 83.5 82.4 80.4
03/05/2019 20:09:28 81.03 80.97 87.31 83.2 81.8 79.7 81.53 81.5 86.83 83.5 82.4 80.4
03/05/2019 20:09:29 81.52 81.51 87.31 83.2 81.8 79.7 81.86 81.76 86.83 83.5 82.4 80.4
03/05/2019 20:09:30 81.16 81.25 87.31 83.2 81.8 79.7 82.01 81.94 86.83 83.5 82.4 80.4
03/05/2019 20:09:31 80.89 81.24 87.31 83.1 81.8 79.7 81.2 81.93 86.83 83.5 82.3 80.4
03/05/2019 20:09:32 79.42 81.06 87.31 83.1 81.8 79.7 80.3 81.48 86.83 83.5 82.3 80.4
03/05/2019 20:09:33 80.06 80.73 87.31 83.1 81.8 79.7 81.39 81.5 86.83 83.5 82.3 80.4
03/05/2019 20:09:34 81.63 81.36 87.31 83.1 81.8 79.7 82.57 82.34 86.83 83.5 82.3 80.4
03/05/2019 20:09:35 79.6 80.77 87.31 83.1 81.8 79.7 80.74 81.77 86.83 83.5 82.3 80.4
03/05/2019 20:09:36 81.49 81.11 87.31 83.1 81.8 79.7 82.67 82.26 86.83 83.5 82.3 80.4
03/05/2019 20:09:37 81.22 81.38 87.31 83.1 81.8 79.7 82.25 82.38 86.83 83.5 82.3 80.4
03/05/2019 20:09:38 80.58 81.15 87.31 83.1 81.8 79.7 81.38 82.26 86.83 83.5 82.3 80.4
03/05/2019 20:09:39 85.43 84.54 87.31 83.1 81.8 79.7 85.43 84.61 86.83 83.5 82.4 80.4
03/05/2019 20:09:40 82.54 84.57 87.31 83.1 81.8 79.7 82.41 84.64 86.83 83.5 82.4 80.4
03/05/2019 20:09:41 80.01 83.38 87.31 83.1 81.8 79.7 80.49 83.39 86.83 83.4 82.4 80.4
03/05/2019 20:09:42 82.85 82.5 87.31 83.1 81.8 79.7 83.77 83.19 86.83 83.5 82.4 80.4
03/05/2019 20:09:43 80.96 82.6 87.31 83.1 81.8 79.7 81.86 83.43 86.8 83.4 82.4 80.4
03/05/2019 20:09:44 82.63 82.47 85.31 83.1 81.8 79.7 82.91 82.86 84.92 83.4 82.4 80.4
03/05/2019 20:09:45 82.26 82.51 84.57 83.1 81.8 79.7 82.65 82.97 84.64 83.4 82.4 80.4
03/05/2019 20:09:46 84.81 84.36 84.57 83.1 81.9 79.7 85.76 85.27 85.27 83.4 82.4 80.4
03/05/2019 20:09:47 84.39 84.7 84.7 83.1 81.9 79.7 85.53 85.75 85.75 83.4 82.4 80.4
03/05/2019 20:09:48 81.84 84.44 84.7 83 81.9 79.7 82.62 85.44 85.75 83.4 82.4 80.4
03/05/2019 20:09:49 81.15 82.83 84.7 83 81.9 79.7 81.86 83.75 85.75 83.4 82.4 80.4
03/05/2019 20:09:50 81.28 82.2 84.7 83 81.9 79.7 82.13 83.1 85.75 83.4 82.4 80.4
03/05/2019 20:09:51 81.11 81.59 84.7 83 81.9 79.7 82.01 82.43 85.75 83.4 82.4 80.4
03/05/2019 20:09:52 82.05 82.18 84.7 83 81.9 79.7 82.5 82.7 85.75 83.4 82.4 80.4
03/05/2019 20:09:53 82.16 82.31 84.7 83 81.9 79.7 82.41 82.72 85.75 83.4 82.4 80.4
03/05/2019 20:09:54 80.93 82.19 84.7 83 81.9 79.7 81.43 82.55 85.75 83.4 82.4 80.4
03/05/2019 20:09:55 81.37 81.72 84.7 83 81.9 79.7 82.08 82.28 85.75 83.4 82.4 80.4
03/05/2019 20:09:56 81.81 81.91 84.7 83 81.9 79.7 82.21 82.34 85.75 83.4 82.4 80.4
03/05/2019 20:09:57 80.85 81.98 84.7 83 81.9 79.7 81.19 82.38 85.75 83.4 82.4 80.4
03/05/2019 20:09:58 79.41 81.03 84.7 83 81.9 79.7 79.98 81.46 85.75 83.4 82.4 80.4
03/05/2019 20:09:59 79.17 80.35 84.7 83 81.9 79.7 80 80.89 85.75 83.4 82.4 80.4
03/05/2019 20:10:00 80.3 80.15 84.7 83 81.8 79.7 81.47 81.15 85.75 83.4 82.4 80.4
03/05/2019 20:10:01 80.41 80.51 84.7 83 81.8 79.8 81.64 81.56 85.75 83.4 82.4 80.4
03/05/2019 20:10:02 80.12 80.35 84.7 83 81.8 79.8 80.92 81.45 85.75 83.4 82.4 80.4
03/05/2019 20:10:03 79.97 80.34 84.7 83 81.8 79.8 81.22 81.54 85.75 83.4 82.4 80.4
03/05/2019 20:10:04 78.33 79.98 84.7 83 81.8 79.8 79.4 81.07 85.75 83.3 82.3 80.4
03/05/2019 20:10:05 76.44 78.97 84.7 82.9 81.8 79.8 77.58 80.01 85.75 83.3 82.3 80.4
03/05/2019 20:10:06 80.71 79.92 84.7 82.9 81.8 79.8 80.66 80.12 85.75 83.3 82.3 80.4
03/05/2019 20:10:07 79.85 80.3 84.7 82.9 81.8 79.8 80.39 80.46 85.75 83.3 82.3 80.4
03/05/2019 20:10:08 78.69 79.76 84.7 82.9 81.8 79.8 79 80.22 85.75 83.3 82.3 80.4
03/05/2019 20:10:09 80.21 80.08 84.7 82.9 81.8 79.8 81.1 80.8 85.75 83.3 82.3 80.4
03/05/2019 20:10:10 82.58 81.92 84.7 82.9 81.8 79.8 83.15 82.58 85.75 83.3 82.3 80.4
03/05/2019 20:10:11 79.1 81.81 84.7 82.9 81.8 79.8 80.04 82.28 85.75 83.3 82.3 80.4
03/05/2019 20:10:12 79.85 80.33 84.7 82.9 81.8 79.8 80.55 81.03 85.75 83.3 82.3 80.4
03/05/2019 20:10:13 81.18 81.12 84.7 82.9 81.8 79.8 82.36 82.16 85.75 83.3 82.3 80.4
03/05/2019 20:10:14 81.34 81.38 84.7 82.9 81.8 79.8 82.45 82.39 85.75 83.3 82.3 80.4
03/05/2019 20:10:15 81.71 81.71 84.7 82.9 81.8 79.8 82.51 82.72 85.75 83.3 82.3 80.4
03/05/2019 20:10:16 79.92 81.49 84.7 82.9 81.8 79.8 80.73 82.36 85.75 83.3 82.3 80.4
03/05/2019 20:10:17 82.29 82.18 84.44 82.9 81.8 79.8 82.86 82.73 85.44 83.3 82.3 80.4
03/05/2019 20:10:18 81.51 81.91 82.83 82.9 81.8 79.8 82.54 82.8 83.75 83.3 82.3 80.4
03/05/2019 20:10:19 81.24 81.57 82.31 82.9 81.8 79.8 81.95 82.41 83.1 83.3 82.3 80.4
03/05/2019 20:10:20 82.23 82.24 82.31 82.9 81.8 79.8 82.77 82.8 82.8 83.3 82.3 80.4
03/05/2019 20:10:21 81.5 82 82.31 82.9 81.8 79.8 82.03 82.52 82.8 83.3 82.3 80.4
03/05/2019 20:10:22 81.12 81.52 82.31 82.9 81.8 79.8 81.92 82.2 82.8 83.3 82.3 80.4
03/05/2019 20:10:23 83.17 82.5 82.5 82.9 81.8 79.8 83.52 82.96 82.96 83.3 82.3 80.5
03/05/2019 20:10:24 82.62 82.85 82.85 82.9 81.8 79.8 83.12 83.26 83.26 83.3 82.3 80.5
03/05/2019 20:10:25 83.93 83.52 83.52 82.9 81.8 79.8 84.43 84.02 84.02 83.3 82.3 80.5
03/05/2019 20:10:26 80.57 83.41 83.52 82.9 81.8 79.8 81 83.9 84.02 83.3 82.3 80.5
03/05/2019 20:10:27 81.51 81.91 83.52 82.9 81.8 79.8 82.12 82.26 84.02 83.3 82.3 80.5
03/05/2019 20:10:28 81 81.61 83.52 82.9 81.8 79.8 81.41 82.23 84.02 83.3 82.3 80.5
03/05/2019 20:10:29 81.96 81.89 83.52 82.9 81.8 79.8 84.15 83.81 84.02 83.3 82.3 80.5
03/05/2019 20:10:30 80.93 81.86 83.52 82.9 81.8 79.8 80.9 83.49 84.02 83.3 82.3 80.5
03/05/2019 20:10:31 79.76 81.23 83.52 82.9 81.8 79.8 80.2 82.03 84.02 83.3 82.3 80.5
03/05/2019 20:10:32 80.34 80.74 83.52 82.9 81.8 79.8 80.71 81.21 84.02 83.3 82.3 80.5
03/05/2019 20:10:33 81.73 81.91 83.52 82.9 81.8 79.8 82.3 82.13 84.02 83.3 82.3 80.5
03/05/2019 20:10:34 83.11 82.52 83.52 82.9 81.8 79.8 83.9 83.29 84.02 83.3 82.3 80.5
03/05/2019 20:10:35 83.21 83.18 83.52 82.9 81.8 79.8 83.59 83.66 84.02 83.3 82.3 80.5
03/05/2019 20:10:36 82.58 83 83.52 82.9 81.8 79.8 83.39 83.67 84.02 83.3 82.3 80.5
03/05/2019 20:10:37 80.86 82.67 83.52 82.9 81.8 79.8 81.39 83.36 84.02 83.3 82.3 80.5
03/05/2019 20:10:38 82.03 82.16 83.52 82.9 81.8 79.8 82.58 82.67 84.02 83.3 82.3 80.5
03/05/2019 20:10:39 82.65 83.18 83.52 82.9 81.8 79.8 82.9 83.4 84.02 83.3 82.3 80.5
03/05/2019 20:10:40 80.52 82.06 83.52 82.9 81.8 79.8 81.24 82.47 84.02 83.3 82.3 80.5
03/05/2019 20:10:41 83.15 82.84 83.52 82.9 81.8 79.8 83.26 83 84.02 83.3 82.3 80.5
03/05/2019 20:10:42 81.67 83.03 83.52 82.9 81.8 79.8 81.86 83.18 84.02 83.3 82.3 80.5
03/05/2019 20:10:43 79.93 81.89 83.52 82.9 81.8 79.8 80.42 82.08 84.02 83.3 82.3 80.5
03/05/2019 20:10:44 79.95 81.22 83.52 82.9 81.8 79.8 80.42 81.54 84.02 83.3 82.3 80.5
03/05/2019 20:10:45 79.73 80.3 83.52 82.9 81.8 79.8 80.43 80.6 84.02 83.2 82.3 80.5
03/05/2019 20:10:46 81.01 80.69 83.52 82.9 81.8 79.8 81.62 81.32 84.02 83.2 82.3 80.5
03/05/2019 20:10:47 80.9 81 83.52 82.9 81.8 79.8 81.46 81.55 84.02 83.2 82.3 80.5
03/05/2019 20:10:48 82.11 81.71 83.52 82.9 81.8 79.8 82.71 82.31 84.02 83.2 82.3 80.5
03/05/2019 20:10:49 82.11 82.16 83.52 82.9 81.8 79.8 82.31 82.5 84.02 83.2 82.3 80.5
03/05/2019 20:10:50 81.9 82.96 83.52 82.9 81.8 79.8 82.33 83.14 84.02 83.2 82.3 80.5
03/05/2019 20:10:51 84.02 83.59 83.59 82.9 81.8 79.8 84.67 84.16 84.16 83.2 82.4 80.5
03/05/2019 20:10:52 82.87 83.67 83.67 82.9 81.8 79.8 83.21 84.21 84.21 83.2 82.4 80.5
03/05/2019 20:10:53 81.7 83.3 83.67 82.9 81.8 79.8 82.29 83.79 84.21 83.2 82.4 80.5
03/05/2019 20:10:54 80.44 82.12 83.67 82.9 81.8 79.8 81.07 82.69 84.21 83.2 82.4 80.5
03/05/2019 20:10:55 78.72 81.23 83.67 82.8 81.8 79.8 79.51 81.83 84.21 83.2 82.4 80.5
03/05/2019 20:10:56 78.53 79.68 83.67 82.8 81.8 79.8 79.09 80.4 84.21 83.2 82.4 80.5
03/05/2019 20:10:57 77.87 79.06 83.67 82.8 81.8 79.8 78.15 79.59 84.21 83.2 82.4 80.5
03/05/2019 20:10:58 77.42 78.1 83.67 82.8 81.8 79.8 78.43 78.61 84.21 83.1 82.3 80.5
03/05/2019 20:10:59 77.74 78.14 83.67 82.8 81.8 79.8 78.18 78.75 84.21 83.1 82.3 80.5
03/05/2019 20:11:00 82.22 81.36 83.67 82.8 81.8 79.8 82.16 81.25 84.21 83.1 82.3 80.5
03/05/2019 20:11:01 80.98 81.47 83.67 82.7 81.8 79.8 81.19 81.37 84.21 83.1 82.4 80.5
03/05/2019 20:11:02 79.19 81.12 83.67 82.7 81.8 79.8 79.46 81.23 84.21 83.1 82.4 80.5
03/05/2019 20:11:03 80.63 80.84 83.67 82.7 81.8 79.8 81.43 81.22 84.21 83.1 82.4 80.5
03/05/2019 20:11:04 81.01 81.37 83.67 82.7 81.8 79.8 81.63 81.9 84.21 83.1 82.4 80.5
03/05/2019 20:11:05 78.3 80.68 83.67 82.7 81.8 79.8 79.42 81.32 84.21 83.1 82.4 80.5
03/05/2019 20:11:06 80.43 80.24 83.67 82.7 81.8 79.8 80.76 80.72 84.21 83.1 82.4 80.5
03/05/2019 20:11:07 79.2 80.39 83.67 82.7 81.8 79.8 79.64 80.8 84.21 83.1 82.4 80.5
03/05/2019 20:11:08 81.98 81.6 83.67 82.7 81.8 79.8 82.72 82.23 84.21 83.1 82.4 80.5
03/05/2019 20:11:09 80.23 81.94 83.67 82.7 81.8 79.8 80.75 82.45 84.21 83.1 82.4 80.5
03/05/2019 20:11:10 80.1 80.79 83.67 82.7 81.8 79.8 80.77 81.45 84.21 83.1 82.4 80.5
03/05/2019 20:11:11 79.84 80.33 83.67 82.7 81.8 79.9 80.47 81.06 84.21 83.1 82.4 80.5
03/05/2019 20:11:12 79.07 79.94 83.67 82.7 81.8 79.9 80.04 80.54 84.21 83.1 82.4 80.5
03/05/2019 20:11:13 80.61 80.33 83.67 82.7 81.8 79.9 81.99 81.52 84.21 83 82.4 80.5
03/05/2019 20:11:14 80.05 80.22 83.67 82.7 81.8 79.9 80.94 81.24 84.21 83 82.4 80.5
03/05/2019 20:11:15 80.76 80.74 83.67 82.7 81.8 79.9 81.6 81.67 84.21 83 82.4 80.5
03/05/2019 20:11:16 77.81 80.59 83.67 82.6 81.8 79.9 78.53 81.51 84.21 83 82.4 80.5
03/05/2019 20:11:17 78.59 79.21 83.67 82.6 81.8 79.9 79.24 80.02 84.21 83 82.4 80.5
03/05/2019 20:11:18 79.84 79.72 83.67 82.6 81.9 79.9 81.15 80.9 84.21 83 82.4 80.5
03/05/2019 20:11:19 79.62 80.12 83.67 82.6 81.9 79.9 80.52 81.26 84.21 83 82.4 80.5
03/05/2019 20:11:20 78.62 79.51 83.67 82.6 81.9 79.9 79.2 80.52 84.21 83 82.4 80.5
03/05/2019 20:11:21 79.5 79.46 83.67 82.6 81.9 79.9 80.81 80.68 84.21 83 82.4 80.5
03/05/2019 20:11:22 80.62 80.42 83.3 82.5 81.9 79.9 82.06 81.71 83.79 82.9 82.4 80.5
03/05/2019 20:11:23 78.99 80.1 82.12 82.5 81.9 79.9 80.38 81.46 82.69 82.9 82.4 80.5
03/05/2019 20:11:24 81.14 80.93 81.94 82.5 81.9 79.9 81.15 81.33 82.45 82.9 82.4 80.5
03/05/2019 20:11:25 82.43 82.47 82.47 82.5 81.9 79.9 82.86 82.63 82.63 82.9 82.4 80.5
03/05/2019 20:11:26 80.72 81.48 82.47 82.5 81.9 79.9 81.36 82.05 82.63 82.9 82.4 80.5
03/05/2019 20:11:27 81.05 81.44 82.47 82.5 81.9 79.9 84.54 84.37 84.37 82.9 82.4 80.5
03/05/2019 20:11:28 82.51 82.15 82.47 82.5 81.9 79.9 82.75 84.34 84.37 82.9 82.4 80.5
03/05/2019 20:11:29 78.4 82.11 82.47 82.4 81.9 79.9 80 83.33 84.37 82.9 82.4 80.5
03/05/2019 20:11:30 77.19 80.07 82.47 82.4 81.9 79.9 78.84 81.44 84.37 82.9 82.4 80.5
03/05/2019 20:11:31 79.77 79.38 82.47 82.4 81.9 79.9 80.75 80.61 84.37 82.8 82.4 80.5
03/05/2019 20:11:32 80.23 80.25 82.47 82.4 81.9 79.9 80.74 80.97 84.37 82.8 82.4 80.5
03/05/2019 20:11:33 81.38 81.14 82.47 82.4 81.9 79.9 82.34 82 84.37 82.8 82.4 80.5
03/05/2019 20:11:34 78.71 80.88 82.47 82.4 81.9 79.9 79.74 81.75 84.37 82.8 82.4 80.5
03/05/2019 20:11:35 77.98 79.42 82.47 82.4 81.9 79.9 79.1 80.37 84.37 82.8 82.4 80.5
03/05/2019 20:11:36 80.49 79.93 82.47 82.4 81.9 79.9 82.76 82.17 84.37 82.8 82.4 80.5
03/05/2019 20:11:37 77.77 79.89 82.47 82.4 81.8 79.9 80.96 82.8 84.37 82.8 82.4 80.5
03/05/2019 20:11:38 78.75 79.19 82.47 82.4 81.8 79.9 80.03 81.14 84.37 82.8 82.4 80.5
03/05/2019 20:11:39 80.62 80.34 82.47 82.4 81.8 79.9 82.23 82.09 84.37 82.8 82.4 80.5
03/05/2019 20:11:40 78.47 80.03 82.47 82.4 81.8 79.9 79.68 81.59 84.37 82.8 82.4 80.5
03/05/2019 20:11:41 78.44 79.05 82.47 82.4 81.8 79.9 79.42 80.43 84.37 82.8 82.4 80.6
03/05/2019 20:11:42 80.58 80.31 82.47 82.3 81.8 79.9 81.37 81.1 84.37 82.8 82.4 80.6
03/05/2019 20:11:43 84.37 83.18 83.18 82.4 81.8 79.9 84.42 83.42 84.37 82.8 82.4 80.6
03/05/2019 20:11:44 82.83 83.23 83.23 82.4 81.8 79.9 83.26 83.54 84.37 82.8 82.4 80.6
03/05/2019 20:11:45 80.89 82.95 83.23 82.4 81.8 79.9 81.16 83.31 84.37 82.8 82.4 80.6
03/05/2019 20:11:46 83.89 83.55 83.55 82.4 81.8 79.9 83.87 83.59 84.37 82.8 82.4 80.6
03/05/2019 20:11:47 84.36 84.68 84.68 82.4 81.8 79.9 84.14 84.43 84.43 82.8 82.4 80.6
03/05/2019 20:11:48 80.64 83.71 84.68 82.4 81.8 79.9 81.26 83.66 84.43 82.8 82.4 80.6
03/05/2019 20:11:49 81.67 82.35 84.68 82.4 81.8 79.9 82 82.57 84.43 82.8 82.4 80.6
03/05/2019 20:11:50 80.01 81.84 84.68 82.4 81.8 79.9 80.87 82.13 84.43 82.8 82.4 80.6
03/05/2019 20:11:51 78.87 80.92 84.68 82.4 81.8 79.9 79.19 81.52 84.43 82.8 82.4 80.6
03/05/2019 20:11:52 80.2 80.11 84.68 82.4 81.8 79.9 80.86 80.63 84.43 82.8 82.4 80.6
03/05/2019 20:11:53 80.58 80.96 84.68 82.4 81.8 79.9 80.62 81.15 84.43 82.8 82.4 80.6
03/05/2019 20:11:54 80.24 80.49 84.68 82.3 81.8 79.9 80.87 80.95 84.43 82.8 82.4 80.6
03/05/2019 20:11:55 78.37 80.26 84.68 82.3 81.8 79.9 79.19 80.79 84.43 82.7 82.4 80.6
03/05/2019 20:11:56 82.45 81.4 84.68 82.3 81.8 79.9 82.85 81.82 84.43 82.7 82.4 80.6
03/05/2019 20:11:57 81.47 81.65 84.68 82.3 81.8 79.9 81.78 81.95 84.43 82.7 82.3 80.6
03/05/2019 20:11:58 81.06 81.51 84.68 82.3 81.8 79.9 81.48 81.92 84.43 82.7 82.3 80.6
03/05/2019 20:11:59 79.95 81.26 84.68 82.3 81.8 79.9 80.44 81.66 84.43 82.7 82.3 80.6
03/05/2019 20:12:00 79.63 80.5 84.68 82.2 81.8 79.9 80.73 81.39 84.43 82.7 82.3 80.6
03/05/2019 20:12:01 80.54 80.66 84.68 82.2 81.8 79.9 80.78 81.14 84.43 82.7 82.3 80.6
03/05/2019 20:12:02 83.48 82.54 84.68 82.3 81.8 79.9 83.59 82.72 84.43 82.7 82.4 80.6
03/05/2019 20:12:03 81.94 83.19 84.68 82.3 81.8 79.9 82.07 83.24 84.43 82.7 82.4 80.6
03/05/2019 20:12:04 75.67 81.78 84.68 82.2 81.8 79.9 76.51 81.98 84.43 82.7 82.3 80.6
03/05/2019 20:12:05 81.73 81.2 84.68 82.2 81.8 79.9 83.05 82.3 84.43 82.7 82.4 80.6
03/05/2019 20:12:06 82.81 82.24 84.68 82.2 81.8 79.9 83.81 83.25 84.43 82.7 82.4 80.6
03/05/2019 20:12:07 82.93 82.89 84.68 82.2 81.8 79.9 83.38 83.6 84.43 82.7 82.4 80.6
03/05/2019 20:12:08 82.25 82.82 84.68 82.2 81.8 79.9 83.01 83.44 84.43 82.7 82.4 80.6
03/05/2019 20:12:09 82.81 83.08 84.68 82.2 81.8 79.9 83.56 83.74 84.43 82.7 82.4 80.6
03/05/2019 20:12:10 82.91 82.95 84.68 82.2 81.8 79.9 84.02 83.95 84.43 82.7 82.4 80.6
03/05/2019 20:12:11 83.8 83.82 84.68 82.3 81.8 79.9 84.35 84.54 84.54 82.7 82.4 80.6
03/05/2019 20:12:12 83.82 83.89 84.68 82.3 81.8 79.9 84.44 84.49 84.54 82.7 82.4 80.6
03/05/2019 20:12:13 82.02 83.7 84.68 82.2 81.8 79.9 82.51 84.36 84.54 82.7 82.4 80.6
03/05/2019 20:12:14 83.4 83.26 84.68 82.2 81.8 79.9 84.27 83.99 84.54 82.7 82.4 80.6
03/05/2019 20:12:15 83.61 83.66 84.68 82.2 81.9 79.9 83.49 84.04 84.54 82.7 82.4 80.6
03/05/2019 20:12:16 81.83 83.79 84.68 82.2 81.9 79.9 82.22 83.88 84.54 82.7 82.4 80.6
03/05/2019 20:12:17 81.17 82.18 83.89 82.2 81.9 79.9 81.88 82.53 84.54 82.7 82.4 80.6
03/05/2019 20:12:18 81.21 82.04 83.89 82.2 81.9 79.9 82.21 82.84 84.54 82.7 82.4 80.6
03/05/2019 20:12:19 82.39 82.03 83.89 82.2 81.9 79.9 82.99 82.66 84.54 82.6 82.4 80.6
03/05/2019 20:12:20 83.39 82.99 83.89 82.2 81.9 80 83.77 83.43 84.54 82.6 82.4 80.6
03/05/2019 20:12:21 83.26 83.35 83.89 82.2 81.9 80 83.77 83.84 84.54 82.6 82.4 80.6
03/05/2019 20:12:22 82.58 83.18 83.89 82.2 81.9 80 83.12 83.58 84.54 82.6 82.4 80.6
03/05/2019 20:12:23 82.52 83.07 83.89 82.1 81.9 80 84.03 84.25 84.54 82.6 82.4 80.6
03/05/2019 20:12:24 80.06 82.65 83.89 82.1 81.9 80 81.31 83.83 84.54 82.6 82.4 80.6
03/05/2019 20:12:25 80.15 81.15 83.89 82.1 81.9 80 80.89 82.37 84.54 82.6 82.4 80.6
03/05/2019 20:12:26 80.32 80.64 83.89 82.1 81.9 80 81.02 81.53 84.54 82.6 82.4 80.6
03/05/2019 20:12:27 79.76 80.71 83.89 82.1 81.9 80 80.23 81.41 84.54 82.5 82.4 80.6
03/05/2019 20:12:28 80.36 80.45 83.89 82.1 81.9 80 81.17 81.19 84.54 82.5 82.4 80.6
03/05/2019 20:12:29 80.22 80.5 83.89 82 81.9 80 80.97 81.27 84.54 82.5 82.4 80.6
03/05/2019 20:12:30 79.12 80.31 83.89 82 81.9 80 80.31 81.06 84.54 82.5 82.4 80.6
03/05/2019 20:12:31 80.58 80.69 83.89 82 81.9 80 81.29 81.33 84.54 82.5 82.4 80.6
03/05/2019 20:12:32 80.04 80.28 83.89 82 81.9 80 80.86 81.08 84.54 82.5 82.4 80.6
03/05/2019 20:12:33 77.76 80.21 83.89 82 81.9 80 78.76 81.04 84.54 82.5 82.4 80.6
03/05/2019 20:12:34 76.96 78.62 83.89 81.9 81.9 80 78.08 79.59 84.54 82.4 82.4 80.6
03/05/2019 20:12:35 78.59 78.42 83.89 81.9 81.9 80 79.17 79.12 84.54 82.4 82.4 80.6
03/05/2019 20:12:36 76.33 78.4 83.89 81.9 81.9 80 77.25 79.1 84.54 82.4 82.4 80.6
03/05/2019 20:12:37 79.94 79.67 83.89 81.8 81.9 80 81.02 80.71 84.54 82.4 82.4 80.6
03/05/2019 20:12:38 83.96 83.23 83.89 81.8 81.9 80 84.77 84.11 84.54 82.4 82.4 80.6
03/05/2019 20:12:39 78.97 82.06 83.89 81.8 81.9 80 80.06 82.92 84.54 82.4 82.4 80.6
03/05/2019 20:12:40 79.82 80.75 83.89 81.8 81.9 80 81.05 81.84 84.54 82.4 82.4 80.6
03/05/2019 20:12:41 79.54 80.14 83.89 81.8 81.8 80 80.41 81.01 84.49 82.3 82.4 80.6
03/05/2019 20:12:42 82.22 81.61 83.79 81.8 81.9 80 82.7 82.2 84.36 82.4 82.4 80.6
03/05/2019 20:12:43 82.66 82.41 83.79 81.8 81.8 80 83.44 83.11 84.25 82.4 82.4 80.6
03/05/2019 20:12:44 80.5 82.26 83.79 81.8 81.8 80 81.38 83.02 84.25 82.3 82.4 80.6
03/05/2019 20:12:45 82.17 81.96 83.79 81.8 81.8 80 82.67 82.59 84.25 82.3 82.4 80.6
03/05/2019 20:12:46 80.42 81.97 83.35 81.8 81.8 80 80.99 82.45 84.25 82.3 82.4 80.6
03/05/2019 20:12:47 80.27 80.98 83.35 81.8 81.8 80 80.96 81.6 84.25 82.3 82.4 80.6
03/05/2019 20:12:48 79.41 80.82 83.35 81.8 81.8 80 80.06 81.38 84.25 82.3 82.4 80.6
03/05/2019 20:12:49 77.87 79.57 83.35 81.8 81.8 80 78.68 80.24 84.25 82.3 82.4 80.6
03/05/2019 20:12:50 78.95 79.09 83.35 81.8 81.8 80 79.28 79.56 84.25 82.3 82.4 80.6
03/05/2019 20:12:51 79.07 79.24 83.23 81.7 81.8 80 79.96 80.02 84.25 82.3 82.4 80.6
03/05/2019 20:12:52 79.37 79.54 83.23 81.7 81.8 80 80.1 80.31 84.25 82.3 82.4 80.6
03/05/2019 20:12:53 79.92 80 83.23 81.7 81.8 80 80.56 80.63 84.11 82.3 82.4 80.6
03/05/2019 20:12:54 79.21 80.08 83.23 81.7 81.8 80 80.07 80.88 84.11 82.3 82.4 80.6
03/05/2019 20:12:55 78.4 79.37 83.23 81.7 81.8 80 79.19 80.13 84.11 82.3 82.4 80.6
03/05/2019 20:12:56 81.49 80.56 83.23 81.7 81.8 80 82.68 81.76 84.11 82.3 82.4 80.7
03/05/2019 20:12:57 82.79 82.16 83.23 81.7 81.8 80 82.9 82.53 84.11 82.3 82.4 80.7
03/05/2019 20:12:58 81.91 82.29 83.23 81.7 81.8 80 82.37 82.62 84.11 82.2 82.4 80.7
03/05/2019 20:12:59 81.7 82.39 83.23 81.7 81.8 80 82.32 82.86 84.11 82.2 82.4 80.7
03/05/2019 20:13:00 82.33 82.47 83.23 81.7 81.8 80 82.98 82.95 84.11 82.2 82.4 80.7
03/05/2019 20:13:01 83.58 83.35 83.35 81.7 81.8 80 83.97 83.82 84.11 82.2 82.4 80.7
03/05/2019 20:13:02 82.32 83.74 83.74 81.7 81.8 80 82.22 83.84 84.11 82.2 82.4 80.7
03/05/2019 20:13:03 82.69 82.77 83.74 81.6 81.8 80 84.58 84.16 84.16 82.2 82.4 80.7
03/05/2019 20:13:04 82.06 83 83.74 81.6 81.8 80 83.06 84.24 84.24 82.2 82.4 80.7
03/05/2019 20:13:05 79.67 82 83.74 81.6 81.8 80 80.81 83.24 84.24 82.2 82.4 80.7
03/05/2019 20:13:06 79.89 80.78 83.74 81.6 81.8 80 80.38 81.95 84.24 82.2 82.4 80.7
03/05/2019 20:13:07 79.49 80.42 83.74 81.6 81.8 80 80.26 81.18 84.24 82.2 82.4 80.7
03/05/2019 20:13:08 81.43 81.03 83.74 81.6 81.8 80 82.7 82.2 84.24 82.2 82.4 80.7
03/05/2019 20:13:09 78.66 80.74 83.74 81.6 81.8 80 79.43 82.01 84.24 82.2 82.4 80.7
03/05/2019 20:13:10 79.33 79.73 83.74 81.6 81.8 80 79.74 80.41 84.24 82.2 82.4 80.7
03/05/2019 20:13:11 80.42 80.33 83.74 81.6 81.8 80 81.38 81.12 84.24 82.2 82.4 80.7
03/05/2019 20:13:12 78.66 79.91 83.74 81.5 81.8 80 79.28 80.78 84.24 82.1 82.4 80.7
03/05/2019 20:13:13 79.16 79.4 83.74 81.5 81.8 80 79.88 80.12 84.24 82.1 82.4 80.7
03/05/2019 20:13:14 77.52 79.05 83.74 81.5 81.8 80 78.4 79.76 84.24 82.1 82.4 80.7
03/05/2019 20:13:15 79.08 78.88 83.74 81.4 81.8 80 79.8 79.67 84.24 82.1 82.4 80.7
03/05/2019 20:13:16 80.41 80.03 83.74 81.4 81.8 80 81 80.65 84.24 82 82.4 80.7
03/05/2019 20:13:17 79.55 80.2 83.74 81.4 81.8 80 80.13 80.87 84.24 82 82.4 80.7
03/05/2019 20:13:18 80.71 80.84 83.74 81.4 81.8 80 81.07 81.25 84.24 82 82.4 80.7
03/05/2019 20:13:19 82.05 81.86 83.74 81.4 81.8 80 82.28 81.95 84.24 82 82.4 80.7
03/05/2019 20:13:20 78.86 81.42 83.74 81.4 81.8 80 80.03 81.76 84.24 82 82.4 80.7
03/05/2019 20:13:21 79.32 79.93 83.74 81.3 81.8 80 80.1 80.6 84.24 82 82.4 80.7
03/05/2019 20:13:22 78.68 79.56 83.74 81.3 81.8 80 79.27 80.38 84.24 82 82.4 80.7
03/05/2019 20:13:23 79.23 79.36 83.74 81.3 81.8 80 80.23 80.21 84.24 81.9 82.4 80.7
03/05/2019 20:13:24 79.24 79.7 83.74 81.3 81.8 80 79.62 80.35 84.24 81.9 82.4 80.7
03/05/2019 20:13:25 79.32 79.44 83.74 81.3 81.8 80 80.34 80.21 84.24 81.9 82.4 80.7
03/05/2019 20:13:26 79.98 80.02 83.74 81.3 81.8 80 81.55 81.33 84.24 81.9 82.4 80.7
03/05/2019 20:13:27 78.47 79.81 83.74 81.3 81.8 80 79.44 81.1 84.24 81.9 82.4 80.7
03/05/2019 20:13:28 80.36 80.16 83.74 81.3 81.8 80 81.54 81.34 84.24 81.9 82.4 80.7
03/05/2019 20:13:29 80.57 80.6 83.74 81.3 81.8 80 81.39 81.76 84.24 81.9 82.4 80.7
03/05/2019 20:13:30 81.82 81.63 83.74 81.3 81.8 80 82.36 82.27 84.24 81.9 82.4 80.7
03/05/2019 20:13:31 81 82.23 83.74 81.3 81.8 80 81.37 82.69 84.24 81.9 82.4 80.7
03/05/2019 20:13:32 78.32 81 83 81.3 81.8 80 79.88 81.54 84.24 81.9 82.4 80.7
03/05/2019 20:13:33 79.2 80.02 83 81.3 81.8 80 80.55 81.34 84.24 81.9 82.4 80.7
03/05/2019 20:13:34 79.05 79.39 82.23 81.2 81.8 80 79.87 80.39 83.24 81.9 82.4 80.7
03/05/2019 20:13:35 80.54 80.26 82.23 81.2 81.8 80 81.58 81.22 82.69 81.9 82.4 80.7
03/05/2019 20:13:36 81.06 80.94 82.23 81.2 81.8 80 82.42 82.18 82.69 81.9 82.4 80.7
03/05/2019 20:13:37 77.92 80.67 82.23 81.2 81.8 80 79.66 81.93 82.69 81.9 82.4 80.7
03/05/2019 20:13:38 79.45 79.61 82.23 81.2 81.8 80 80.17 80.72 82.69 81.9 82.4 80.7
03/05/2019 20:13:39 79.62 80.13 82.23 81.2 81.8 80 80.34 80.86 82.69 81.9 82.4 80.7
03/05/2019 20:13:40 78.96 79.7 82.23 81.2 81.8 80 79.69 80.47 82.69 81.9 82.4 80.7
03/05/2019 20:13:41 79.36 79.8 82.23 81.2 81.8 80 87.41 86.68 86.68 81.9 82.4 80.7
03/05/2019 20:13:42 77.58 79.26 82.23 81.2 81.8 80 78.74 86.28 86.68 81.9 82.4 80.7
03/05/2019 20:13:43 79.28 79 82.23 81.2 81.8 80 80.82 83.18 86.68 81.9 82.4 80.7
03/05/2019 20:13:44 80.49 80.53 82.23 81.2 81.8 80 80.29 81.87 86.68 81.9 82.4 80.7
03/05/2019 20:13:45 75.96 79.83 82.23 81.2 81.8 80 77.37 80.84 86.68 81.9 82.4 80.7
03/05/2019 20:13:46 76.74 77.93 82.23 81.2 81.8 80 78.08 79.15 86.68 81.9 82.4 80.7
03/05/2019 20:13:47 79.63 78.99 82.23 81.2 81.8 80 80.25 79.91 86.68 81.9 82.4 80.7
03/05/2019 20:13:48 81.21 80.81 82.23 81.1 81.8 80 87.16 86.7 86.7 81.9 82.4 80.7
03/05/2019 20:13:49 81.22 81.62 82.23 81.1 81.8 80 83.63 86.98 86.98 81.9 82.4 80.7
03/05/2019 20:13:50 79.67 80.78 82.23 81.1 81.8 80 80.98 84.72 86.98 81.9 82.4 80.7
03/05/2019 20:13:51 84.22 83.26 83.26 81.1 81.8 80 84.2 84.17 86.98 81.9 82.4 80.7
03/05/2019 20:13:52 81.4 82.84 83.26 81.1 81.8 80.1 81.34 83.56 86.98 81.9 82.4 80.7
03/05/2019 20:13:53 81.59 82.24 83.26 81.1 81.8 80.1 81.94 82.46 86.98 81.9 82.4 80.7
03/05/2019 20:13:54 80.79 81.78 83.26 81.1 81.8 80.1 81.36 82.16 86.98 81.9 82.4 80.7
03/05/2019 20:13:55 80.91 81.43 83.26 81.1 81.8 80.1 82.06 82.26 86.98 81.9 82.4 80.7
03/05/2019 20:13:56 83.39 82.74 83.26 81.1 81.8 80.1 83.76 83.13 86.98 81.9 82.4 80.7
03/05/2019 20:13:57 81.84 82.81 83.26 81.1 81.8 80.1 82.06 83.16 86.98 81.9 82.4 80.7
03/05/2019 20:13:58 79.83 82.14 83.26 81.1 81.8 80.1 80.32 82.48 86.98 81.9 82.4 80.7
03/05/2019 20:13:59 80 81.06 83.26 81.1 81.8 80.1 81.11 81.52 86.98 81.9 82.4 80.7
03/05/2019 20:14:00 79.56 80.65 83.26 81.1 81.8 80.1 80.16 81.5 86.98 81.8 82.4 80.7
03/05/2019 20:14:01 82.35 81.72 83.26 81.1 81.8 80.1 82.91 82.4 86.98 81.8 82.4 80.7
03/05/2019 20:14:02 82.02 82.11 83.26 81.1 81.8 80.1 82.82 82.8 86.98 81.8 82.4 80.7
03/05/2019 20:14:03 81.49 82.14 83.26 81.1 81.8 80.1 81.51 82.71 86.98 81.8 82.4 80.7
03/05/2019 20:14:04 81.9 82.06 83.26 81.1 81.8 80.1 82.34 82.48 86.98 81.9 82.4 80.7
03/05/2019 20:14:05 80.02 81.99 83.26 81.1 81.8 80.1 80.46 82.29 86.98 81.9 82.4 80.7
03/05/2019 20:14:06 80.22 80.66 83.26 81.1 81.8 80.1 81.42 81.59 86.98 81.9 82.4 80.7
03/05/2019 20:14:07 81.26 81.45 83.26 81.1 81.8 80.1 81.71 82.03 86.98 81.9 82.4 80.7
03/05/2019 20:14:08 80.49 81 83.26 81.1 81.8 80.1 81 81.57 86.98 81.9 82.4 80.7
03/05/2019 20:14:09 80.15 80.67 83.26 81.1 81.8 80.1 80.88 81.26 86.98 81.9 82.4 80.7
03/05/2019 20:14:10 78 80.46 83.26 81.1 81.8 80.1 78.82 80.99 86.98 81.8 82.4 80.7
03/05/2019 20:14:11 78.66 79.06 83.26 81.1 81.8 80.1 79.75 79.94 86.98 81.8 82.4 80.7
03/05/2019 20:14:12 79.55 79.54 83.26 81 81.8 80.1 80.63 80.57 86.98 81.8 82.4 80.7
03/05/2019 20:14:13 81.14 80.9 83.26 81 81.8 80.1 82.15 81.94 86.98 81.8 82.4 80.7
03/05/2019 20:14:14 83.14 82.96 83.26 81 81.8 80.1 83.83 83.76 86.98 81.8 82.4 80.7
03/05/2019 20:14:15 82.72 83.5 83.5 81 81.8 80.1 83.72 84.35 86.98 81.8 82.4 80.7
03/05/2019 20:14:16 82.43 82.8 83.5 81 81.8 80.1 83.04 83.45 86.98 81.8 82.4 80.8
03/05/2019 20:14:17 82.02 82.77 83.5 81 81.8 80.1 82.79 83.54 86.98 81.8 82.4 80.8
03/05/2019 20:14:18 83.64 83.19 83.5 81 81.8 80.1 83.29 83.17 86.98 81.8 82.4 80.8
03/05/2019 20:14:19 86.04 85.26 85.26 81 81.8 80.1 85.22 84.68 84.72 81.8 82.4 80.8
03/05/2019 20:14:20 84.8 85.05 85.26 81.1 81.8 80.1 84.66 84.74 84.74 81.8 82.4 80.8
03/05/2019 20:14:21 82.79 84.99 85.26 81.1 81.8 80.1 83.26 84.74 84.74 81.8 82.4 80.8
03/05/2019 20:14:22 79.9 83.58 85.26 81.1 81.8 80.1 80.61 83.68 84.74 81.8 82.4 80.8
03/05/2019 20:14:23 81.51 82.05 85.26 81.1 81.8 80.1 81.77 82.32 84.74 81.8 82.4 80.8
03/05/2019 20:14:24 84.96 84.2 85.26 81.1 81.8 80.1 85.29 84.59 84.74 81.8 82.4 80.8
03/05/2019 20:14:25 86.59 85.78 85.78 81.1 81.8 80.1 86.72 85.95 85.95 81.9 82.4 80.8
03/05/2019 20:14:26 84.91 85.9 85.9 81.1 81.8 80.1 85.35 86.22 86.22 81.9 82.4 80.8
03/05/2019 20:14:27 83.7 85.19 85.9 81.2 81.9 80.1 84.32 85.5 86.22 81.9 82.4 80.8
03/05/2019 20:14:28 79.76 84.08 85.9 81.2 81.9 80.1 80.29 84.62 86.22 81.9 82.4 80.8
03/05/2019 20:14:29 81 81.98 85.9 81.2 81.9 80.1 82.42 82.81 86.22 81.9 82.4 80.8
03/05/2019 20:14:30 79.24 81.14 85.9 81.2 81.9 80.1 80.28 82.22 86.22 81.9 82.4 80.8
03/05/2019 20:14:31 76.27 80.12 85.9 81.1 81.9 80.1 77.71 81.14 86.22 81.9 82.4 80.8
03/05/2019 20:14:32 76.64 78.09 85.9 81.1 81.9 80.1 77.73 79.28 86.22 81.9 82.4 80.8
03/05/2019 20:14:33 79.39 79.08 85.9 81.1 81.8 80.1 81.47 80.88 86.22 81.9 82.4 80.8
03/05/2019 20:14:34 78.86 79.05 85.9 81.1 81.8 80.1 80.17 80.74 86.22 81.9 82.4 80.8
03/05/2019 20:14:35 81.82 80.96 85.9 81.1 81.9 80.1 82.93 82.12 86.22 81.9 82.4 80.8
03/05/2019 20:14:36 81.21 81.39 85.9 81.1 81.9 80.1 81.72 82.32 86.22 81.9 82.4 80.8
03/05/2019 20:14:37 79.75 81.06 85.9 81.1 81.9 80.1 80.84 81.83 86.22 81.9 82.4 80.8
03/05/2019 20:14:38 80.43 80.5 85.9 81.1 81.9 80.1 81.48 81.54 86.22 81.9 82.4 80.8
03/05/2019 20:14:39 80.72 81.04 85.9 81.1 81.9 80.1 82.02 82.02 86.22 81.9 82.4 80.8
03/05/2019 20:14:40 82.06 81.6 85.9 81.1 81.9 80.1 83.17 82.8 86.22 81.9 82.4 80.8
03/05/2019 20:14:41 83.01 82.61 85.9 81.1 81.9 80.1 83.29 83.22 86.22 81.9 82.4 80.8
03/05/2019 20:14:42 83.83 83.87 85.9 81.1 81.9 80.1 84.17 84.13 86.22 81.9 82.4 80.8
03/05/2019 20:14:43 81.66 83.03 85.9 81.1 81.9 80.1 82.87 83.72 86.22 81.9 82.4 80.8
03/05/2019 20:14:44 80.19 82.11 85.9 81.1 81.9 80.1 81.2 83.03 86.22 81.9 82.4 80.8
03/05/2019 20:14:45 79.96 80.98 85.9 81.1 81.9 80.1 80.8 81.94 86.22 81.9 82.4 80.8
03/05/2019 20:14:46 81.57 81.31 85.9 81.1 81.9 80.1 82.43 82.12 86.22 81.9 82.4 80.8
03/05/2019 20:14:47 78.33 81.27 85.9 81.1 81.9 80.1 79.51 82.1 86.22 81.8 82.4 80.8
03/05/2019 20:14:48 78.24 79.55 85.9 81.1 81.9 80.1 79.42 80.52 86.22 81.8 82.4 80.8
03/05/2019 20:14:49 81.99 81.01 85.9 81.1 81.9 80.1 84.25 83.2 86.22 81.8 82.4 80.8
03/05/2019 20:14:50 84.87 83.95 85.9 81.1 81.9 80.1 84.88 84.33 86.22 81.8 82.4 80.8
03/05/2019 20:14:51 84.33 84.46 85.9 81.1 81.9 80.1 84.35 84.72 86.22 81.9 82.4 80.8
03/05/2019 20:14:52 82.06 84.39 85.9 81.1 81.9 80.1 82.09 84.46 86.22 81.9 82.4 80.8
03/05/2019 20:14:53 81.35 82.57 85.9 81.1 81.9 80.1 81.82 82.72 86.22 81.8 82.4 80.8
03/05/2019 20:14:54 80.57 82.04 85.9 81.1 81.9 80.1 81.83 82.38 86.22 81.9 82.4 80.8
03/05/2019 20:14:55 82.82 82.51 85.9 81.1 81.9 80.1 83.26 83.09 86.22 81.9 82.4 80.8
03/05/2019 20:14:56 81.9 82.39 85.19 81.1 81.9 80.1 82.31 82.9 85.5 81.9 82.4 80.8
03/05/2019 20:14:57 82.62 82.76 84.46 81.1 81.9 80.1 83.15 83.2 84.72 81.9 82.4 80.8
03/05/2019 20:14:58 81.51 82.76 84.46 81.1 81.9 80.1 82.17 83.2 84.72 81.9 82.4 80.8
03/05/2019 20:14:59 80.55 82.01 84.46 81.1 81.9 80.1 81.02 82.58 84.72 81.9 82.4 80.8
03/05/2019 20:15:00 81.99 81.82 84.46 81.1 81.9 80.1 82.59 82.38 84.72 81.9 82.4 80.8
03/05/2019 20:15:01 82.4 82.42 84.46 81.1 81.9 80.1 82.75 82.79 84.72 81.9 82.4 80.8
03/05/2019 20:15:02 82.76 82.77 84.46 81.1 81.9 80.1 83.97 83.63 84.72 81.9 82.4 80.8
03/05/2019 20:15:03 83.65 83.68 84.46 81.1 81.9 80.2 83.87 84 84.72 81.9 82.4 80.8
03/05/2019 20:15:04 89 87.73 87.73 81.2 81.9 80.2 88.27 87.17 87.17 82 82.5 80.8
03/05/2019 20:15:05 87.08 87.95 87.95 81.3 81.9 80.2 86.67 87.4 87.4 82 82.5 80.8
03/05/2019 20:15:06 83.23 87.12 87.95 81.3 81.9 80.2 83.69 86.7 87.4 82 82.5 80.8
03/05/2019 20:15:07 84.88 85.41 87.95 81.3 81.9 80.2 84.63 85.18 87.4 82 82.5 80.8
03/05/2019 20:15:08 83.64 85.68 87.95 81.3 81.9 80.2 84.01 85.36 87.4 82 82.5 80.8
03/05/2019 20:15:09 79.86 84.02 87.95 81.3 81.9 80.2 80.56 84.14 87.4 82 82.5 80.8
03/05/2019 20:15:10 80.54 81.89 87.95 81.3 81.9 80.2 81.91 82.27 87.4 82 82.5 80.8
03/05/2019 20:15:11 81.57 81.51 87.95 81.3 81.9 80.2 82.7 82.59 87.4 82 82.5 80.8
03/05/2019 20:15:12 82.22 82.2 87.95 81.3 81.9 80.2 83.15 83.19 87.4 82 82.5 80.8
03/05/2019 20:15:13 81.79 82.01 87.95 81.3 81.9 80.2 82.39 82.89 87.4 82 82.5 80.8
03/05/2019 20:15:14 81.5 82.09 87.95 81.3 81.9 80.2 82.01 82.68 87.4 82 82.5 80.8
03/05/2019 20:15:15 80.09 81.58 87.95 81.3 81.9 80.2 81.27 82.24 87.4 82 82.5 80.8
03/05/2019 20:15:16 80.98 81.1 87.95 81.3 81.9 80.2 81.85 82.02 87.4 82 82.5 80.8
03/05/2019 20:15:17 82.9 82.37 87.95 81.3 81.9 80.2 83.31 82.92 87.4 82 82.5 80.8
03/05/2019 20:15:18 81.51 82.35 87.95 81.3 81.9 80.2 82.34 82.89 87.4 82 82.5 80.8
03/05/2019 20:15:19 84.47 83.98 87.95 81.4 82 80.2 84.81 84.43 87.4 82.1 82.5 80.9
03/05/2019 20:15:20 82.34 83.64 87.95 81.4 82 80.2 87.26 87.36 87.4 82.1 82.5 80.9
03/05/2019 20:15:21 80.65 83.39 87.95 81.4 82 80.2 84.74 88.08 88.08 82.1 82.5 80.9
03/05/2019 20:15:22 79.77 81.72 87.95 81.3 82 80.2 81.07 85.43 88.08 82.1 82.5 80.9
03/05/2019 20:15:23 81.75 81.49 87.95 81.3 82 80.2 82.99 83.47 88.08 82.1 82.5 80.9
03/05/2019 20:15:24 79.95 81.39 87.95 81.3 82 80.2 81.47 83.13 88.08 82.1 82.5 80.9
03/05/2019 20:15:25 78.93 80.39 87.95 81.3 82 80.2 79.82 82 88.08 82.1 82.5 80.9
03/05/2019 20:15:26 80.98 80.54 87.95 81.3 82 80.2 81.53 81.39 88.08 82.1 82.5 80.9
03/05/2019 20:15:27 78.79 80.65 87.95 81.3 82 80.2 79.66 81.47 88.08 82.1 82.5 80.9
03/05/2019 20:15:28 78.43 79.42 87.95 81.3 82 80.2 79.38 80.25 88.08 82.1 82.5 80.9
03/05/2019 20:15:29 79.66 79.68 87.95 81.3 82 80.2 80.83 80.86 88.08 82.1 82.5 80.9
03/05/2019 20:15:30 80.27 79.98 87.95 81.3 82 80.2 80.85 80.84 88.08 82.1 82.5 80.9
03/05/2019 20:15:31 81.25 80.98 87.95 81.3 82 80.2 82.08 81.81 88.08 82.1 82.5 80.9
03/05/2019 20:15:32 82.8 82.81 87.95 81.3 82 80.2 82.99 83.11 88.08 82.1 82.5 80.9
03/05/2019 20:15:33 85.61 85.35 87.95 81.3 82 80.2 85.4 85.13 88.08 82.1 82.5 80.9
03/05/2019 20:15:34 81.41 85.56 87.95 81.3 82 80.2 82.18 85.48 88.08 82.1 82.5 80.9
03/05/2019 20:15:35 79.51 82.91 87.12 81.3 82 80.2 80.56 83.11 88.08 82.1 82.5 80.9
03/05/2019 20:15:36 78.56 81.18 85.68 81.3 82 80.2 79.53 81.77 88.08 82.1 82.5 80.9
03/05/2019 20:15:37 78.76 79.5 85.68 81.3 82 80.2 79.62 80.29 88.08 82 82.5 80.9
03/05/2019 20:15:38 80 79.93 85.56 81.3 82 80.2 81.14 80.9 88.08 82 82.5 80.9
03/05/2019 20:15:39 77.51 79.76 85.56 81.3 82 80.2 78.24 80.78 88.08 82 82.5 80.9
03/05/2019 20:15:40 76.79 78.36 85.56 81.3 82 80.2 78.01 79.29 88.08 82 82.5 80.9
03/05/2019 20:15:41 78.45 78.59 85.56 81.3 81.9 80.2 79.57 79.71 88.08 82 82.5 80.9
03/05/2019 20:15:42 80.52 79.89 85.56 81.2 81.9 80.2 81.31 80.73 88.08 82 82.5 80.9
03/05/2019 20:15:43 82.15 81.47 85.56 81.3 81.9 80.2 82.83 82.2 88.08 82 82.5 80.9
03/05/2019 20:15:44 80.07 81.79 85.56 81.3 81.9 80.2 80.92 82.39 88.08 82 82.5 80.9
03/05/2019 20:15:45 78.33 80.4 85.56 81.3 81.9 80.2 79.38 81.3 88.08 82 82.5 80.9
03/05/2019 20:15:46 78.15 79.09 85.56 81.2 81.9 80.2 79.26 80.06 88.08 82 82.5 80.9
03/05/2019 20:15:47 81.73 81.08 85.56 81.2 81.9 80.2 82.09 81.63 88.08 82 82.5 80.9
03/05/2019 20:15:48 82.23 82.03 85.56 81.2 81.9 80.2 83.07 82.78 88.08 82 82.5 80.9
03/05/2019 20:15:49 81.67 81.95 85.56 81.2 81.9 80.2 82.2 82.76 88.08 82 82.5 80.9
03/05/2019 20:15:50 79.9 81.82 85.56 81.2 81.9 80.2 80.64 82.36 88.08 82 82.5 80.9
03/05/2019 20:15:51 78.62 80.75 85.56 81.2 81.9 80.2 79.46 81.4 85.48 82 82.5 80.9
03/05/2019 20:15:52 79.47 79.79 85.56 81.2 81.9 80.2 80.37 80.6 85.48 82 82.5 80.9
03/05/2019 20:15:53 79.14 79.44 85.56 81.2 81.9 80.2 80.17 80.4 85.48 82 82.5 80.9
03/05/2019 20:15:54 79.84 80 85.56 81.2 81.9 80.2 80.96 81.07 85.48 82 82.5 80.9
03/05/2019 20:15:55 80.1 80.43 85.56 81.2 81.9 80.2 80.91 81.32 85.48 82 82.5 80.9
03/05/2019 20:15:56 80.73 80.43 85.56 81.2 81.9 80.2 81.33 81.15 85.48 82 82.5 80.9
03/05/2019 20:15:57 83.68 83.31 85.56 81.2 81.9 80.2 83.72 83.4 85.48 82 82.5 80.9
03/05/2019 20:15:58 80.94 82.57 85.56 81.2 81.9 80.2 81.12 82.76 85.48 82 82.5 80.9
03/05/2019 20:15:59 80.28 81.84 85.56 81.2 81.9 80.2 81.11 82.06 85.48 82 82.5 80.9
03/05/2019 20:16:00 81.1 81.68 85.56 81.2 81.9 80.2 82.09 82.29 85.48 82 82.5 80.9
03/05/2019 20:16:01 78.8 80.8 85.56 81.2 81.9 80.2 79.81 81.68 85.48 82 82.5 80.9
03/05/2019 20:16:02 79.62 79.86 85.56 81.2 81.9 80.2 80.45 80.74 85.48 82 82.5 80.9
03/05/2019 20:16:03 80.5 80.6 85.56 81.2 81.9 80.2 81.19 81.3 85.48 82 82.5 80.9
03/05/2019 20:16:04 79.83 80.31 83.31 81.2 81.9 80.2 80.84 81.12 83.4 82 82.5 80.9
03/05/2019 20:16:05 80.4 80.41 83.31 81.2 81.9 80.2 81.85 81.79 83.4 82 82.5 80.9
03/05/2019 20:16:06 80.04 80.48 83.31 81.2 81.9 80.2 80.81 81.82 83.4 82 82.5 80.9
03/05/2019 20:16:07 83.23 82.42 83.31 81.2 81.9 80.2 84.24 83.42 83.42 82 82.5 80.9
03/05/2019 20:16:08 82.1 82.45 83.31 81.2 81.9 80.2 82.96 83.42 83.42 82 82.5 80.9
03/05/2019 20:16:09 81 82.27 83.31 81.2 81.9 80.2 81.8 83.19 83.42 82 82.5 80.9
03/05/2019 20:16:10 81.22 82.01 83.31 81.3 81.9 80.2 82.1 82.82 83.42 82 82.5 80.9
03/05/2019 20:16:11 82.55 82.27 83.31 81.3 81.9 80.2 83.47 83.02 83.42 82 82.5 80.9
03/05/2019 20:16:12 81.99 82.3 83.31 81.3 81.9 80.2 83 83.26 83.42 82.1 82.5 80.9
03/05/2019 20:16:13 82.2 82.73 83.31 81.3 81.9 80.2 82.99 83.73 83.73 82.1 82.5 80.9
03/05/2019 20:16:14 82.76 82.54 83.31 81.3 81.9 80.3 83.18 83.07 83.73 82.1 82.5 80.9
03/05/2019 20:16:15 83.28 83.65 83.65 81.3 81.9 80.3 83.79 84.05 84.05 82.1 82.5 80.9
03/05/2019 20:16:16 82.59 83.06 83.65 81.3 81.9 80.3 83.51 83.8 84.05 82.1 82.5 80.9
03/05/2019 20:16:17 80.83 82.51 83.65 81.3 81.9 80.3 81.48 83.24 84.05 82.1 82.5 80.9
03/05/2019 20:16:18 81.44 81.72 83.65 81.3 81.9 80.3 82.26 82.53 84.05 82.1 82.5 80.9
03/05/2019 20:16:19 80.62 81.61 83.65 81.3 81.9 80.3 81.2 82.29 84.05 82.1 82.5 80.9
03/05/2019 20:16:20 80.3 80.88 83.65 81.3 81.9 80.3 81.61 81.85 84.05 82.1 82.5 80.9
03/05/2019 20:16:21 79.95 80.49 83.65 81.3 81.9 80.3 81.13 81.51 84.05 82.1 82.5 80.9
03/05/2019 20:16:22 78.98 80.17 83.65 81.3 81.9 80.3 80.28 81.35 84.05 82.1 82.5 80.9
03/05/2019 20:16:23 79.42 80.13 83.65 81.3 81.9 80.3 80.64 81.29 84.05 82.1 82.5 80.9
03/05/2019 20:16:24 78.81 79.21 83.65 81.3 81.9 80.3 79.93 80.42 84.05 82.1 82.5 80.9
03/05/2019 20:16:25 82.58 81.37 83.65 81.3 81.9 80.3 82.76 81.82 84.05 82.1 82.5 80.9
03/05/2019 20:16:26 81.94 81.78 83.65 81.3 81.9 80.3 82.61 82.41 84.05 82.1 82.5 80.9
03/05/2019 20:16:27 80.78 81.89 83.65 81.3 81.9 80.3 81.79 82.57 84.05 82.1 82.5 80.9
03/05/2019 20:16:28 80.02 81.18 83.65 81.3 81.9 80.3 80.68 81.96 84.05 82.1 82.5 80.9
03/05/2019 20:16:29 80.45 80.65 83.65 81.3 81.9 80.3 81.67 81.62 84.05 82.1 82.5 80.9
03/05/2019 20:16:30 78.66 80.45 83.65 81.3 81.9 80.3 80.01 81.48 84.05 82.1 82.5 80.9
03/05/2019 20:16:31 78.92 79.88 83.65 81.3 81.9 80.3 79.91 80.89 84.05 82.1 82.5 80.9
03/05/2019 20:16:32 79.62 79.62 83.65 81.3 81.9 80.3 80.65 80.65 84.05 82.1 82.5 80.9
03/05/2019 20:16:33 78.99 79.96 83.65 81.3 81.9 80.3 79.87 80.84 84.05 82.1 82.5 80.9
03/05/2019 20:16:34 79.13 79.21 83.65 81.3 81.9 80.3 79.84 80.03 84.05 82.1 82.5 80.9
03/05/2019 20:16:35 79.65 79.63 83.65 81.3 81.9 80.3 80.4 80.38 84.05 82.1 82.5 80.9
03/05/2019 20:16:36 79.33 79.7 83.65 81.3 81.9 80.3 80.56 80.71 84.05 82.1 82.5 80.9
03/05/2019 20:16:37 78.18 79.49 83.65 81.3 81.9 80.3 79.17 80.46 84.05 82.1 82.5 80.9
03/05/2019 20:16:38 79.8 79.8 83.65 81.3 81.9 80.3 80.33 80.52 84.05 82.1 82.5 80.9
03/05/2019 20:16:39 79.63 79.63 83.65 81.3 81.9 80.3 80.29 80.27 84.05 82.1 82.5 80.9
03/05/2019 20:16:40 80.28 80.17 83.65 81.3 81.9 80.3 81.22 80.95 84.05 82.1 82.5 80.9
03/05/2019 20:16:41 80.43 80.35 83.65 81.3 81.9 80.3 81.12 81.31 84.05 82.1 82.5 80.9
03/05/2019 20:16:42 81.47 81.19 83.65 81.3 81.9 80.3 82.07 81.82 84.05 82.1 82.5 80.9
03/05/2019 20:16:43 82.97 82.49 83.65 81.3 82 80.3 83.72 83.13 84.05 82.1 82.5 80.9
03/05/2019 20:16:44 83.42 83.21 83.65 81.3 82 80.3 84.36 84.07 84.07 82.1 82.5 81
03/05/2019 20:16:45 79.79 83.09 83.21 81.3 82 80.3 81.16 83.94 84.07 82.1 82.5 81
03/05/2019 20:16:46 81.66 81.65 83.21 81.3 82 80.3 82.76 82.76 84.07 82.1 82.5 81
03/05/2019 20:16:47 83.64 83.23 83.23 81.3 82 80.3 83.84 83.65 84.07 82.1 82.5 81
03/05/2019 20:16:48 83.52 83.68 83.68 81.3 82 80.3 83.63 83.91 84.07 82.1 82.5 81
03/05/2019 20:16:49 80.78 83.23 83.68 81.3 82 80.3 82.29 83.48 84.07 82.1 82.5 81
03/05/2019 20:16:50 81.99 82.29 83.68 81.3 82 80.3 82.57 83.14 84.07 82.1 82.5 81
03/05/2019 20:16:51 84.43 84.27 84.27 81.3 82 80.3 84.35 84.21 84.21 82.1 82.5 81
03/05/2019 20:16:52 82.38 83.45 84.27 81.3 82 80.3 83.1 83.8 84.21 82.1 82.5 81
03/05/2019 20:16:53 82.37 82.69 84.27 81.3 82 80.3 82.84 83.22 84.21 82.1 82.5 81
03/05/2019 20:16:54 79.29 82.68 84.27 81.3 82 80.3 80.02 83.15 84.21 82.1 82.5 81
03/05/2019 20:16:55 79.25 81 84.27 81.3 82 80.3 80.12 81.56 84.21 82.1 82.5 81
03/05/2019 20:16:56 79.92 80.23 84.27 81.3 82 80.3 81.83 81.71 84.21 82.1 82.5 81
03/05/2019 20:16:57 81.46 81.35 84.27 81.3 82 80.3 81.89 82.21 84.21 82.1 82.5 81
03/05/2019 20:16:58 82.58 82.09 84.27 81.3 82 80.3 83.24 82.78 84.21 82.1 82.5 81
03/05/2019 20:16:59 79.94 82.15 84.27 81.3 82 80.3 81.75 83.07 84.21 82.1 82.5 81
03/05/2019 20:17:00 78.83 80.67 84.27 81.3 82 80.3 80.52 81.94 84.21 82.1 82.5 81
03/05/2019 20:17:01 77.96 79.58 84.27 81.3 82 80.3 79.19 81.11 84.21 82.1 82.5 81
03/05/2019 20:17:02 78.29 78.77 84.27 81.3 82 80.3 79.52 79.99 84.21 82.1 82.5 81
03/05/2019 20:17:03 80.79 80.27 84.27 81.3 82 80.3 81.75 81.27 84.21 82.1 82.5 81
03/05/2019 20:17:04 81.2 80.95 84.27 81.3 82 80.3 82.74 82.33 84.21 82.1 82.5 81
03/05/2019 20:17:05 76.77 80.79 84.27 81.3 82 80.3 78.1 82.06 84.21 82.1 82.5 81
03/05/2019 20:17:06 81.81 81.36 84.27 81.3 82 80.3 82.63 82.21 84.21 82.1 82.5 81
03/05/2019 20:17:07 81.27 81.96 84.27 81.3 82 80.3 82.1 82.69 84.21 82.1 82.5 81
03/05/2019 20:17:08 82.79 82.59 84.27 81.3 82 80.3 82.84 82.84 84.21 82.1 82.5 81
03/05/2019 20:17:09 80.33 82.21 84.27 81.3 82 80.3 81.37 82.56 84.21 82.1 82.5 81
03/05/2019 20:17:10 79.94 81.13 84.27 81.3 82 80.3 80.79 81.84 84.21 82.1 82.5 81
03/05/2019 20:17:11 81.3 81.29 84.27 81.3 82 80.3 81.92 82.03 84.21 82.1 82.5 81
03/05/2019 20:17:12 82.55 82.25 84.27 81.3 82 80.3 82.91 82.72 84.21 82.1 82.5 81
03/05/2019 20:17:13 80.75 81.79 84.27 81.3 82 80.3 81.66 82.47 84.21 82.1 82.5 81
03/05/2019 20:17:14 80.21 81.15 84.27 81.3 82 80.3 81.1 81.97 84.21 82 82.5 81
03/05/2019 20:17:15 80.36 80.92 84.27 81.2 82 80.3 81.5 82.03 84.21 82 82.5 81
03/05/2019 20:17:16 81.36 80.98 84.27 81.2 82 80.3 82.17 81.86 84.21 82 82.5 81
03/05/2019 20:17:17 79.97 80.99 84.27 81.2 82 80.3 80.79 81.92 84.21 82 82.5 81
03/05/2019 20:17:18 79.58 80.23 84.27 81.2 82 80.3 80.57 81.07 84.21 82 82.5 81
03/05/2019 20:17:19 79.32 80.09 84.27 81.2 82 80.3 80.03 81.03 84.21 82 82.5 81
03/05/2019 20:17:20 79 79.68 84.27 81.2 82 80.3 80.43 80.87 84.21 82 82.5 81
03/05/2019 20:17:21 78.44 79.21 83.45 81.2 82 80.3 79.42 80.27 83.8 82 82.5 81
03/05/2019 20:17:22 80.82 80.2 82.69 81.2 82 80.3 81.72 81.11 83.22 82 82.5 81
03/05/2019 20:17:23 80.43 80.72 82.68 81.2 82 80.3 81.07 81.37 83.15 82 82.5 81
03/05/2019 20:17:24 77.48 80.19 82.59 81.2 82 80.3 78.38 80.95 83.07 82 82.5 81
03/05/2019 20:17:25 79.11 79.05 82.59 81.2 82 80.3 80.07 79.97 83.07 82 82.5 81
03/05/2019 20:17:26 78.88 79.7 82.59 81.2 82 80.3 80.75 81.17 83.07 82 82.5 81
03/05/2019 20:17:27 75.53 78.67 82.59 81.2 82 80.3 77.27 80.2 83.07 82 82.5 81
03/05/2019 20:17:28 81.72 80.63 82.59 81.2 82 80.3 82.17 81.32 83.07 82 82.5 81
03/05/2019 20:17:29 81.59 81.29 82.59 81.2 82 80.3 82.65 82.28 82.84 82 82.5 81
03/05/2019 20:17:30 79.31 81.28 82.59 81.2 82 80.3 80.44 82.34 82.84 82 82.5 81
03/05/2019 20:17:31 80.33 80.67 82.59 81.2 82 80.3 81.12 81.58 82.84 82 82.5 81
03/05/2019 20:17:32 78.46 80.29 82.59 81.2 82 80.3 79.98 81.21 82.84 82 82.5 81
03/05/2019 20:17:33 80.33 80.21 82.59 81.2 82 80.3 81.72 81.54 82.84 82 82.5 81
03/05/2019 20:17:34 81.54 81.21 82.59 81.2 82 80.3 82.62 82.41 82.84 82 82.5 81
03/05/2019 20:17:35 77.3 80.87 82.59 81.2 82 80.3 78.97 82.13 82.84 82 82.5 81
03/05/2019 20:17:36 77.42 79.05 82.59 81.2 82 80.3 78.57 80.4 82.84 82 82.5 81
03/05/2019 20:17:37 79.36 79.15 82.59 81.2 82 80.3 80.47 80.26 82.84 82 82.5 81
03/05/2019 20:17:38 80.6 80.73 82.25 81.2 82 80.3 81.5 81.51 82.72 82 82.5 81
03/05/2019 20:17:39 80.15 80.39 82.25 81.2 82 80.3 80.92 81.23 82.72 82 82.5 81
03/05/2019 20:17:40 79.8 80.56 82.25 81.2 82 80.3 80.62 81.46 82.72 82 82.5 81
03/05/2019 20:17:41 81.19 81.14 82.25 81.2 82 80.3 81.43 81.4 82.72 82 82.5 81
03/05/2019 20:17:42 82.5 82.09 82.09 81.2 82 80.3 82.96 82.55 82.55 82 82.5 81
03/05/2019 20:17:43 81.02 82.14 82.14 81.2 82 80.3 83.43 83.84 83.84 82 82.5 81
03/05/2019 20:17:44 82.68 82.24 82.24 81.2 82 80.3 82.96 82.93 83.84 82 82.5 81
03/05/2019 20:17:45 82.33 82.6 82.6 81.2 82 80.4 82.88 83.13 83.84 82 82.5 81
03/05/2019 20:17:46 82.54 82.73 82.73 81.2 82 80.4 85.8 85.41 85.41 82 82.5 81
03/05/2019 20:17:47 80.97 82.49 82.73 81.2 82 80.4 82.39 84.92 85.41 82 82.5 81
03/05/2019 20:17:48 81.85 82.19 82.73 81.2 82 80.4 82.22 83.35 85.41 82 82.5 81
03/05/2019 20:17:49 81.23 81.57 82.73 81.2 82 80.4 81.85 82.65 85.41 82 82.5 81
03/05/2019 20:17:50 79.24 81.55 82.73 81.2 82 80.4 80.3 82.29 85.41 82 82.5 81
03/05/2019 20:17:51 82.11 81.91 82.73 81.2 82 80.4 82.76 82.68 85.41 82 82.5 81
03/05/2019 20:17:52 80.18 81.55 82.73 81.2 82 80.4 80.79 82.24 85.41 82 82.5 81
03/05/2019 20:17:53 79.55 80.76 82.73 81.2 82 80.4 80.34 81.44 85.41 82 82.5 81
03/05/2019 20:17:54 80.6 80.54 82.73 81.2 82 80.4 81.17 81.07 85.41 82 82.5 81
03/05/2019 20:17:55 81.76 81.44 82.73 81.2 82 80.4 82.95 82.5 85.41 82.1 82.5 81
03/05/2019 20:17:56 80.66 81.44 82.73 81.2 82 80.4 81.46 82.31 85.41 82 82.5 81
03/05/2019 20:17:57 80.7 80.98 82.73 81.2 82 80.4 81.67 81.85 85.41 82 82.5 81
03/05/2019 20:17:58 78.89 80.93 82.73 81.2 82 80.4 79.78 81.83 85.41 82 82.5 81
03/05/2019 20:17:59 85.42 84.4 84.4 81.2 82 80.4 85.34 84.48 85.41 82.1 82.5 81
03/05/2019 20:18:00 85.42 85.97 85.97 81.2 82 80.4 85.67 86.07 86.07 82.1 82.5 81
03/05/2019 20:18:01 80.16 84.44 85.97 81.2 82 80.4 81.63 84.67 86.07 82.1 82.5 81
03/05/2019 20:18:02 79.7 82.43 85.97 81.2 82 80.4 80.98 83.08 86.07 82.1 82.5 81
03/05/2019 20:18:03 78.66 81.01 85.97 81.2 82 80.4 79.95 81.97 86.07 82 82.5 81
03/05/2019 20:18:04 77.9 79.62 85.97 81.2 82 80.4 79.04 80.7 86.07 82 82.5 81
03/05/2019 20:18:05 80.04 79.78 85.97 81.2 82 80.4 80.52 80.45 86.07 82 82.5 81
03/05/2019 20:18:06 80.88 80.63 85.97 81.2 82 80.4 81.57 81.29 86.07 82 82.5 81
03/05/2019 20:18:07 81 81.5 85.97 81.2 82 80.4 81.56 81.97 86.07 82 82.5 81
03/05/2019 20:18:08 79.17 80.58 85.97 81.2 82 80.4 80.1 81.24 86.07 82 82.5 81
03/05/2019 20:18:09 80.93 80.83 85.97 81.2 82 80.4 81.48 81.48 86.07 82 82.5 81
03/05/2019 20:18:10 80.55 80.96 85.97 81.2 82 80.4 80.89 81.35 86.07 82 82.6 81
03/05/2019 20:18:11 80.43 81.23 85.97 81.2 82 80.4 81.56 81.94 86.07 82 82.6 81
03/05/2019 20:18:12 79.85 80.4 85.97 81.2 82 80.4 80.81 81.29 86.07 82 82.6 81
03/05/2019 20:18:13 78.64 80.07 85.97 81.2 82 80.4 79.83 80.98 86.07 82 82.6 81
03/05/2019 20:18:14 80.33 80.11 85.97 81.2 82 80.4 81.84 81.38 86.07 82 82.6 81
03/05/2019 20:18:15 81.18 80.96 85.97 81.2 82 80.4 82.47 82.27 86.07 82 82.6 81
03/05/2019 20:18:16 83.74 83.71 85.97 81.2 82 80.4 83.85 84.03 86.07 82.1 82.6 81
03/05/2019 20:18:17 79.14 83.57 85.97 81.2 82 80.4 80.18 83.89 86.07 82.1 82.6 81
03/05/2019 20:18:18 76.16 81.12 85.97 81.2 82 80.4 77.16 81.74 86.07 82.1 82.6 81
03/05/2019 20:18:19 78.45 79.09 85.97 81.2 82 80.4 79.46 79.86 86.07 82 82.6 81
03/05/2019 20:18:20 80.91 80.29 85.97 81.2 82 80.4 81.51 80.97 86.07 82 82.6 81.1
03/05/2019 20:18:21 82.11 81.52 85.97 81.2 82 80.4 82.66 82.14 86.07 82.1 82.6 81.1
03/05/2019 20:18:22 80.13 81.31 85.97 81.2 82 80.4 81.36 81.97 86.07 82.1 82.6 81.1
03/05/2019 20:18:23 82.84 82.27 85.97 81.2 82 80.4 83.99 83.38 86.07 82.1 82.6 81.1
03/05/2019 20:18:24 82.32 83.11 85.97 81.3 82 80.4 82.91 83.74 86.07 82.1 82.6 81.1
03/05/2019 20:18:25 80.75 82 85.97 81.3 82 80.4 81.79 82.86 86.07 82.1 82.6 81.1
03/05/2019 20:18:26 82.58 82.37 85.97 81.3 82 80.4 83.44 83.33 86.07 82.1 82.6 81.1
03/05/2019 20:18:27 80.79 82.03 85.97 81.3 82 80.4 81.27 82.94 86.07 82.1 82.6 81.1
03/05/2019 20:18:28 78.99 81.2 85.97 81.3 82 80.4 79.31 81.83 86.07 82.1 82.6 81.1
03/05/2019 20:18:29 79.66 79.98 85.97 81.3 82 80.4 80.68 80.68 86.07 82.1 82.6 81.1
03/05/2019 20:18:30 81.39 81.09 84.44 81.3 82 80.4 82.37 81.99 84.67 82.1 82.6 81.1
03/05/2019 20:18:31 84.39 83.59 83.71 81.3 82 80.4 84.17 83.59 84.03 82.1 82.6 81.1
03/05/2019 20:18:32 85.57 85.39 85.39 81.3 82 80.4 84.94 84.89 84.89 82.1 82.6 81.1
03/05/2019 20:18:33 81.46 84.79 85.39 81.3 82 80.4 81.89 84.57 84.89 82.1 82.6 81.1
03/05/2019 20:18:34 75.35 82.59 85.39 81.3 82 80.4 76.37 82.57 84.89 82.1 82.6 81.1
03/05/2019 20:18:35 78.23 79.62 85.39 81.3 82 80.4 79.5 80.14 84.89 82.1 82.6 81.1
03/05/2019 20:18:36 79.78 79.5 85.39 81.3 82 80.4 80.78 80.4 84.89 82.1 82.6 81.1
03/05/2019 20:18:37 79.68 79.8 85.39 81.3 82 80.4 80.54 80.63 84.89 82.1 82.6 81.1
03/05/2019 20:18:38 79.77 79.91 85.39 81.3 82 80.4 80.63 80.7 84.89 82.1 82.6 81.1
03/05/2019 20:18:39 82.39 82.01 85.39 81.3 82 80.4 82.39 82.26 84.89 82.1 82.6 81.1
03/05/2019 20:18:40 79.98 81.14 85.39 81.3 82 80.4 80.27 81.41 84.89 82.1 82.6 81.1
03/05/2019 20:18:41 81.17 81.34 85.39 81.3 82 80.4 81.61 81.68 84.89 82.1 82.6 81.1
03/05/2019 20:18:42 79.23 80.79 85.39 81.3 82 80.4 79.62 81.18 84.89 82.1 82.6 81.1
03/05/2019 20:18:43 81.49 81.13 85.39 81.3 82 80.4 82.28 81.85 84.89 82.1 82.6 81.1
03/05/2019 20:18:44 80.74 81.3 85.39 81.3 82 80.4 81.25 81.93 84.89 82.1 82.6 81.1
03/05/2019 20:18:45 79.53 80.78 85.39 81.3 82 80.4 80.77 81.39 84.89 82.1 82.6 81.1
03/05/2019 20:18:46 82.03 82.2 85.39 81.4 82 80.4 82.01 82.48 84.89 82.1 82.6 81.1
03/05/2019 20:18:47 80.04 81.3 85.39 81.4 82 80.4 80.44 81.6 84.89 82.1 82.6 81.1
03/05/2019 20:18:48 78.69 80.19 85.39 81.3 82 80.4 80.06 80.59 84.89 82.1 82.6 81.1
03/05/2019 20:18:49 79.08 79.61 85.39 81.3 82 80.4 80.26 80.72 84.89 82.1 82.6 81.1
03/05/2019 20:18:50 77.15 79.29 85.39 81.3 82 80.4 77.88 80.38 84.89 82.1 82.6 81.1
03/05/2019 20:18:51 79.15 79.17 85.39 81.3 82 80.4 79.86 79.89 84.89 82 82.6 81.1
03/05/2019 20:18:52 78.84 78.98 85.39 81.3 82 80.4 79.35 79.61 84.89 82 82.6 81.1
03/05/2019 20:18:53 79.26 79.42 85.39 81.3 82 80.4 79.81 80.12 84.89 82 82.6 81.1
03/05/2019 20:18:54 80.94 80.68 85.39 81.3 82 80.4 81.46 81.08 84.89 82 82.6 81.1
03/05/2019 20:18:55 81.55 81.5 85.39 81.3 82 80.4 82.38 82.12 84.89 82 82.6 81.1
03/05/2019 20:18:56 79.82 81.08 85.39 81.3 82 80.4 80.4 81.81 84.89 82 82.6 81.1
03/05/2019 20:18:57 79.26 80.44 85.39 81.3 82 80.4 80.31 81.1 84.89 82 82.6 81.1
03/05/2019 20:18:58 79 79.68 85.39 81.3 82 80.4 80.03 80.67 84.89 82 82.6 81.1
03/05/2019 20:18:59 77.57 79.16 85.39 81.3 82 80.4 78.57 80.04 84.89 82 82.6 81.1
03/05/2019 20:19:00 80.43 79.84 85.39 81.3 82 80.4 81.52 80.88 84.89 82 82.6 81.1
03/05/2019 20:19:01 79.23 79.75 85.39 81.3 82 80.4 80.7 80.97 84.89 82 82.5 81.1
03/05/2019 20:19:02 78.73 79.61 84.79 81.3 82 80.4 79.81 80.89 84.57 82 82.5 81.1
03/05/2019 20:19:03 78.03 78.98 82.59 81.3 82 80.4 79.38 80.26 82.57 82 82.5 81.1
03/05/2019 20:19:04 77.91 78.3 82.2 81.2 82 80.4 79.41 79.62 82.48 82 82.5 81.1
03/05/2019 20:19:05 78.54 78.55 82.2 81.2 82 80.4 79.4 79.71 82.48 82 82.5 81.1
03/05/2019 20:19:06 77.92 78.42 82.2 81.2 82 80.4 79.39 79.76 82.48 82 82.5 81.1
03/05/2019 20:19:07 77.39 78.23 82.2 81.2 82 80.4 78.46 79.48 82.48 82 82.5 81.1
03/05/2019 20:19:08 75.66 77.61 82.2 81.2 81.9 80.4 77.16 78.81 82.48 82 82.5 81.1
03/05/2019 20:19:09 79.76 79.07 82.2 81.2 81.9 80.4 80.45 79.85 82.48 82 82.5 81.1
03/05/2019 20:19:10 75.87 79.07 82.2 81.2 81.9 80.4 77.68 80.16 82.48 82 82.5 81.1
03/05/2019 20:19:11 75.47 77.25 82.2 81.2 81.9 80.4 77.05 78.39 82.48 82 82.5 81.1
03/05/2019 20:19:12 76.89 76.74 82.2 81.2 81.9 80.4 78.62 78.41 82.48 82 82.5 81.1
03/05/2019 20:19:13 77.67 77.63 82.2 81.2 81.9 80.4 78.92 78.89 82.48 81.9 82.5 81.1
03/05/2019 20:19:14 78.8 78.5 82.2 81.2 81.9 80.4 79.59 79.58 82.48 81.9 82.5 81.1
03/05/2019 20:19:15 76.51 78.57 82.2 81.2 81.9 80.4 77.84 79.49 82.48 81.9 82.5 81.1
03/05/2019 20:19:16 75.23 77.21 81.5 81.2 81.9 80.4 76.89 78.36 82.12 81.9 82.5 81.1
03/05/2019 20:19:17 74.87 76.39 81.5 81.1 81.9 80.4 76.23 77.89 82.12 81.9 82.5 81.1
03/05/2019 20:19:18 76.37 76.43 81.5 81.1 81.9 80.4 77.69 77.79 82.12 81.9 82.5 81.1
03/05/2019 20:19:19 77.24 76.96 81.5 81.1 81.9 80.4 78.58 78.42 82.12 81.8 82.5 81.1
03/05/2019 20:19:20 78.93 78.52 81.5 81.1 81.9 80.4 80.4 79.93 82.12 81.8 82.5 81.1
03/05/2019 20:19:21 79.88 79.42 81.5 81 81.9 80.4 81.25 80.81 82.12 81.8 82.5 81.1
03/05/2019 20:19:22 78.58 79.42 81.5 81 81.9 80.4 79.68 80.7 82.12 81.8 82.5 81.1
03/05/2019 20:19:23 79.64 79.58 81.5 81 81.9 80.4 80.15 80.3 82.12 81.8 82.5 81.1
03/05/2019 20:19:24 81.59 81.03 81.5 81 81.9 80.4 82.24 81.74 82.12 81.8 82.5 81.1
03/05/2019 20:19:25 81.4 81.57 81.57 81 81.9 80.4 81.94 82.34 82.34 81.8 82.5 81.1
03/05/2019 20:19:26 79.83 81.08 81.57 81 81.9 80.4 80.96 81.63 82.34 81.7 82.5 81.1
03/05/2019 20:19:27 81.34 81.61 81.61 80.9 81.9 80.4 82.04 82.16 82.34 81.7 82.5 81.1
03/05/2019 20:19:28 77.91 80.64 81.61 80.9 81.9 80.4 79.09 81.51 82.34 81.7 82.5 81.1
03/05/2019 20:19:29 76.84 79.08 81.61 80.9 81.9 80.4 78.54 80.1 82.34 81.7 82.5 81.1
03/05/2019 20:19:30 77.58 78.1 81.61 80.9 81.9 80.4 78.87 79.38 82.34 81.7 82.4 81.1
03/05/2019 20:19:31 77.51 78.07 81.61 80.9 81.9 80.4 79.47 79.6 82.34 81.7 82.4 81.1
03/05/2019 20:19:32 78.79 78.51 81.61 80.9 81.9 80.4 79.54 79.54 82.34 81.7 82.4 81.1
03/05/2019 20:19:33 77.15 78.68 81.61 80.9 81.8 80.4 78.27 79.7 82.34 81.7 82.4 81.1
03/05/2019 20:19:34 79.21 78.87 81.61 80.9 81.8 80.4 79.88 79.66 82.34 81.7 82.4 81.1
03/05/2019 20:19:35 80.09 80.19 81.61 80.9 81.8 80.4 80.88 80.88 82.34 81.7 82.4 81.1
03/05/2019 20:19:36 79.5 79.85 81.61 80.9 81.8 80.4 80.94 80.88 82.34 81.7 82.4 81.1
03/05/2019 20:19:37 77.92 79.25 81.61 80.9 81.8 80.4 79.04 80.51 82.34 81.7 82.4 81.1
03/05/2019 20:19:38 80.45 80.36 81.61 80.9 81.8 80.4 82.64 82.22 82.34 81.7 82.4 81.1
03/05/2019 20:19:39 81.05 80.74 81.61 80.9 81.8 80.4 81.85 82.07 82.34 81.7 82.4 81.1
03/05/2019 20:19:40 79.33 80.43 81.61 80.9 81.8 80.4 80.55 81.63 82.34 81.7 82.4 81.1
03/05/2019 20:19:41 81.45 81.43 81.61 80.9 81.8 80.4 82.07 82.19 82.34 81.7 82.4 81.1
03/05/2019 20:19:42 77.49 80.97 81.61 80.9 81.8 80.4 78.12 81.73 82.34 81.7 82.4 81.1
03/05/2019 20:19:43 80.89 80.54 81.61 80.9 81.8 80.4 82.32 81.78 82.34 81.7 82.4 81.1
03/05/2019 20:19:44 82.37 82.01 82.01 80.9 81.8 80.4 83.07 82.79 82.79 81.7 82.4 81.1
03/05/2019 20:19:45 84.12 83.85 83.85 80.9 81.8 80.4 84.66 84.25 84.25 81.7 82.4 81.1
03/05/2019 20:19:46 81.08 83.2 83.85 80.9 81.8 80.4 82 84.04 84.25 81.7 82.4 81.1
03/05/2019 20:19:47 82.07 82.33 83.85 80.9 81.8 80.4 83.07 83.29 84.25 81.7 82.4 81.1
03/05/2019 20:19:48 82.69 82.75 83.85 80.9 81.8 80.4 83.5 83.65 84.25 81.7 82.4 81.1
03/05/2019 20:19:49 84.23 83.76 83.85 80.9 81.8 80.4 84.99 84.64 84.64 81.7 82.4 81.1
03/05/2019 20:19:50 81.93 83.99 83.99 80.9 81.8 80.4 82.25 84.67 84.67 81.7 82.4 81.1
03/05/2019 20:19:51 78.83 82.43 83.99 80.9 81.8 80.4 80.27 83.03 84.67 81.7 82.4 81.1
03/05/2019 20:19:52 78.86 80.72 83.99 80.9 81.8 80.4 79.47 81.62 84.67 81.7 82.4 81.1
03/05/2019 20:19:53 81.11 80.88 83.99 80.9 81.8 80.4 82.09 81.79 84.67 81.7 82.4 81.1
03/05/2019 20:19:54 79.99 80.8 83.99 80.9 81.8 80.4 80.92 81.73 84.67 81.7 82.4 81.1
03/05/2019 20:19:55 80.45 80.56 83.99 80.9 81.8 80.5 81.16 81.35 84.67 81.7 82.4 81.1
03/05/2019 20:19:56 81.61 81.52 83.99 80.9 81.8 80.5 82.26 82.14 84.67 81.7 82.4 81.1
03/05/2019 20:19:57 82 82.01 83.99 80.9 81.8 80.5 82.63 82.63 84.67 81.7 82.4 81.1
03/05/2019 20:19:58 81.51 81.94 83.99 80.9 81.8 80.5 81.8 82.55 84.67 81.7 82.4 81.1
03/05/2019 20:19:59 78 81.82 83.99 80.9 81.8 80.5 79.72 82.23 84.67 81.7 82.4 81.1
03/05/2019 20:20:00 78.94 79.74 83.99 80.9 81.8 80.5 80.17 80.7 84.67 81.7 82.4 81.1
03/05/2019 20:20:01 80.21 80.19 83.99 80.8 81.8 80.5 80.99 81.05 84.67 81.7 82.4 81.1
03/05/2019 20:20:02 77.55 80.14 83.99 80.8 81.8 80.5 79.23 81.01 84.67 81.6 82.4 81.1
03/05/2019 20:20:03 78.11 78.74 83.99 80.8 81.8 80.5 79.22 80 84.67 81.6 82.4 81.1
03/05/2019 20:20:04 77.81 78.5 83.99 80.7 81.7 80.5 79.16 79.73 84.67 81.6 82.4 81.1
03/05/2019 20:20:05 79.77 79.3 83.99 80.7 81.7 80.5 80.66 80.25 84.67 81.5 82.4 81.1
03/05/2019 20:20:06 78.71 79.95 83.99 80.7 81.7 80.5 79.39 80.81 84.67 81.5 82.3 81.1
03/05/2019 20:20:07 79.65 79.58 83.99 80.6 81.7 80.5 80.61 80.45 84.67 81.5 82.3 81.1
03/05/2019 20:20:08 80.73 80.5 83.99 80.6 81.7 80.5 81.32 81.14 84.67 81.5 82.3 81.1
03/05/2019 20:20:09 81.75 81.39 83.99 80.6 81.7 80.5 82.15 81.94 84.67 81.5 82.3 81.1
03/05/2019 20:20:10 83.9 83.18 83.99 80.6 81.7 80.5 84.02 83.44 84.67 81.5 82.3 81.1
03/05/2019 20:20:11 79.12 83.2 83.99 80.6 81.7 80.5 80.15 83.55 84.67 81.5 82.3 81.1
03/05/2019 20:20:12 79.29 80.97 83.99 80.6 81.7 80.5 80.4 81.56 84.67 81.5 82.3 81.1
03/05/2019 20:20:13 79.22 80.14 83.99 80.6 81.7 80.5 80.31 81.02 84.67 81.5 82.3 81.1
03/05/2019 20:20:14 81.28 80.96 83.99 80.6 81.7 80.5 81.98 81.64 84.67 81.5 82.3 81.1
03/05/2019 20:20:15 81.87 81.56 83.99 80.6 81.7 80.5 82.46 82.18 84.67 81.5 82.3 81.1
03/05/2019 20:20:16 81.68 81.9 83.99 80.6 81.7 80.5 82.26 82.36 84.67 81.5 82.3 81.1
03/05/2019 20:20:17 81.37 81.87 83.99 80.6 81.7 80.5 82.09 82.41 84.67 81.5 82.3 81.1
03/05/2019 20:20:18 83.98 83.35 83.99 80.6 81.7 80.5 84.64 83.99 84.67 81.5 82.3 81.1
03/05/2019 20:20:19 82.51 83.83 83.99 80.6 81.7 80.5 82.72 84.24 84.67 81.5 82.3 81.1
03/05/2019 20:20:20 78.93 82.24 83.83 80.6 81.7 80.5 80.02 82.68 84.24 81.4 82.3 81.1
03/05/2019 20:20:21 81.18 81.15 83.83 80.6 81.7 80.5 81.74 81.77 84.24 81.4 82.3 81.1
03/05/2019 20:20:22 82.72 82.41 83.83 80.6 81.7 80.5 83.14 82.91 84.24 81.4 82.3 81.1
03/05/2019 20:20:23 78.61 81.95 83.83 80.6 81.7 80.5 79.47 82.47 84.24 81.4 82.3 81.1
03/05/2019 20:20:24 80.72 81.33 83.83 80.6 81.7 80.5 81.25 81.76 84.24 81.4 82.3 81.1
03/05/2019 20:20:25 83.73 82.82 83.83 80.6 81.7 80.5 83.95 83.08 84.24 81.4 82.3 81.1
03/05/2019 20:20:26 86.05 85.07 85.07 80.7 81.7 80.5 85.74 84.91 84.91 81.5 82.3 81.1
03/05/2019 20:20:27 83.9 84.94 85.07 80.7 81.7 80.5 83.79 84.85 84.91 81.5 82.3 81.1
03/05/2019 20:20:28 81.31 84.4 85.07 80.7 81.7 80.5 82.62 84.5 84.91 81.5 82.3 81.1
03/05/2019 20:20:29 81.29 82.86 85.07 80.7 81.7 80.5 81.48 83.25 84.91 81.5 82.3 81.1
03/05/2019 20:20:30 82.58 82.95 85.07 80.7 81.7 80.5 82.19 82.82 84.91 81.5 82.3 81.1
03/05/2019 20:20:31 77.3 81.91 85.07 80.7 81.7 80.5 78.4 81.86 84.91 81.5 82.3 81.1
03/05/2019 20:20:32 81.28 81.01 85.07 80.7 81.7 80.5 81.74 81.43 84.91 81.5 82.3 81.1
03/05/2019 20:20:33 80.59 81.09 85.07 80.7 81.7 80.5 80.8 81.33 84.91 81.4 82.3 81.1
03/05/2019 20:20:34 80.75 81.74 85.07 80.7 81.7 80.5 81.16 81.91 84.91 81.4 82.3 81.1
03/05/2019 20:20:35 78.06 80.65 85.07 80.6 81.7 80.5 79.25 81.07 84.91 81.4 82.3 81.1
03/05/2019 20:20:36 77.1 79.1 85.07 80.6 81.7 80.5 77.98 79.89 84.91 81.4 82.3 81.1
03/05/2019 20:20:37 79.18 79.01 85.07 80.6 81.7 80.5 80.47 80.2 84.91 81.4 82.3 81.1
03/05/2019 20:20:38 79.2 79.19 85.07 80.6 81.7 80.5 80.48 80.42 84.91 81.4 82.3 81.1
03/05/2019 20:20:39 83.79 82.9 85.07 80.7 81.7 80.5 88.14 86.42 86.42 81.5 82.3 81.2
03/05/2019 20:20:40 82.05 82.98 85.07 80.7 81.7 80.5 83.17 86.15 86.42 81.5 82.3 81.2
03/05/2019 20:20:41 81.89 82.37 85.07 80.7 81.7 80.5 83.29 84.53 86.42 81.5 82.3 81.2
03/05/2019 20:20:42 80.08 82.1 85.07 80.7 81.7 80.5 81.18 83.89 86.42 81.5 82.3 81.2
03/05/2019 20:20:43 80.25 81.15 85.07 80.7 81.7 80.5 81.24 82.49 86.42 81.5 82.3 81.2
03/05/2019 20:20:44 80.59 81.42 85.07 80.7 81.7 80.5 81.81 82.66 86.42 81.5 82.3 81.2
03/05/2019 20:20:45 81.38 81.06 85.07 80.7 81.7 80.5 82.04 81.91 86.42 81.5 82.3 81.2
03/05/2019 20:20:46 82.18 82.13 85.07 80.7 81.7 80.5 83.17 83.07 86.42 81.5 82.3 81.2
03/05/2019 20:20:47 78.97 82.13 85.07 80.7 81.7 80.5 80.34 83.07 86.42 81.5 82.3 81.2
03/05/2019 20:20:48 83.91 82.86 85.07 80.7 81.7 80.5 84.34 83.39 86.42 81.5 82.3 81.2
03/05/2019 20:20:49 81.15 82.77 85.07 80.7 81.7 80.5 82.07 83.31 86.42 81.5 82.3 81.2
03/05/2019 20:20:50 86.71 85.6 85.6 80.8 81.7 80.5 85.89 85.08 86.42 81.6 82.3 81.2
03/05/2019 20:20:51 83.94 85.48 85.6 80.8 81.7 80.5 83.78 84.97 86.42 81.6 82.3 81.2
03/05/2019 20:20:52 82.97 84.28 85.6 80.8 81.7 80.5 82.95 84.01 86.42 81.6 82.3 81.2
03/05/2019 20:20:53 79.89 83.49 85.6 80.8 81.7 80.5 80.98 83.38 86.42 81.6 82.3 81.2
03/05/2019 20:20:54 78.73 81.51 85.6 80.8 81.7 80.5 79.64 82.02 86.42 81.6 82.3 81.2
03/05/2019 20:20:55 80.27 81.24 85.6 80.8 81.7 80.5 85.42 85.11 86.42 81.6 82.3 81.2
03/05/2019 20:20:56 83.49 82.68 85.6 80.8 81.7 80.5 83.49 83.57 86.42 81.6 82.3 81.2
03/05/2019 20:20:57 83.47 83.59 85.6 80.8 81.7 80.5 82.97 83.92 86.42 81.6 82.3 81.2
03/05/2019 20:20:58 81.76 82.95 85.6 80.8 81.7 80.5 82.43 83.19 86.42 81.6 82.3 81.2
03/05/2019 20:20:59 80.68 82.31 85.6 80.8 81.7 80.5 81.21 82.65 86.42 81.6 82.3 81.2
03/05/2019 20:21:00 80.17 81.23 85.6 80.8 81.7 80.5 80.86 81.69 86.42 81.6 82.3 81.2
03/05/2019 20:21:01 80.42 80.73 85.6 80.8 81.7 80.5 81.28 81.37 86.42 81.6 82.3 81.2
03/05/2019 20:21:02 78.66 80.88 85.6 80.8 81.7 80.5 79.41 81.6 86.42 81.6 82.3 81.2
03/05/2019 20:21:03 81.32 80.62 85.6 80.8 81.7 80.5 82.25 81.6 86.42 81.6 82.3 81.2
03/05/2019 20:21:04 80.9 81.06 85.6 80.8 81.7 80.5 81.61 81.86 86.42 81.6 82.3 81.2
03/05/2019 20:21:05 79.61 80.81 85.6 80.8 81.7 80.5 80.5 81.55 86.42 81.6 82.3 81.2
03/05/2019 20:21:06 78.14 79.92 85.6 80.8 81.7 80.5 79.46 80.8 86.42 81.6 82.3 81.2
03/05/2019 20:21:07 79.2 79.56 85.6 80.8 81.7 80.5 80.29 80.59 86.42 81.6 82.3 81.2
03/05/2019 20:21:08 81.75 81.22 85.6 80.8 81.7 80.5 82.22 81.85 86.42 81.6 82.3 81.2
03/05/2019 20:21:09 79.64 80.8 85.6 80.8 81.7 80.5 80.59 81.42 86.15 81.6 82.3 81.2
03/05/2019 20:21:10 80.92 80.91 85.6 80.8 81.7 80.5 82.24 82.05 85.11 81.6 82.3 81.2
03/05/2019 20:21:11 79.99 80.89 85.6 80.8 81.7 80.5 80.99 82.05 85.11 81.6 82.3 81.2
03/05/2019 20:21:12 76.02 80.34 85.6 80.8 81.7 80.5 77.34 81.4 85.11 81.6 82.3 81.2
03/05/2019 20:21:13 79.04 78.76 85.6 80.7 81.6 80.5 80.28 79.95 85.11 81.6 82.3 81.2
03/05/2019 20:21:14 78.44 78.78 85.6 80.7 81.6 80.5 79.12 79.85 85.11 81.6 82.3 81.2
03/05/2019 20:21:15 79.8 79.49 85.6 80.7 81.6 80.5 80.67 80.31 85.11 81.5 82.3 81.2
03/05/2019 20:21:16 78.31 79.89 85.6 80.7 81.6 80.5 79.26 80.73 85.11 81.5 82.3 81.2
03/05/2019 20:21:17 76.95 78.38 85.6 80.7 81.6 80.5 78.27 79.32 85.11 81.5 82.3 81.2
03/05/2019 20:21:18 78.87 78.64 85.6 80.7 81.6 80.5 79.93 79.72 85.11 81.5 82.2 81.2
03/05/2019 20:21:19 78.24 78.61 85.6 80.7 81.6 80.5 79.61 79.89 85.11 81.5 82.2 81.2
03/05/2019 20:21:20 82.11 81.33 85.48 80.7 81.6 80.5 83.33 82.58 85.11 81.5 82.2 81.2
03/05/2019 20:21:21 80.49 81.1 84.28 80.7 81.6 80.5 81.47 82.16 85.11 81.5 82.2 81.2
03/05/2019 20:21:22 81.03 81.28 83.59 80.7 81.6 80.5 81.86 82.41 85.11 81.5 82.2 81.2
03/05/2019 20:21:23 78.81 81.01 83.59 80.7 81.6 80.5 79.71 81.8 85.11 81.5 82.2 81.2
03/05/2019 20:21:24 77.33 79.41 83.59 80.7 81.6 80.5 78.85 80.38 85.11 81.5 82.2 81.2
03/05/2019 20:21:25 80.57 79.99 83.59 80.7 81.6 80.5 81.19 80.77 83.92 81.5 82.2 81.2
03/05/2019 20:21:26 81.76 81.28 83.59 80.7 81.6 80.5 82.79 82.25 83.92 81.5 82.2 81.2
03/05/2019 20:21:27 79.57 81.16 82.95 80.7 81.6 80.5 80.54 82.11 83.19 81.5 82.2 81.2
03/05/2019 20:21:28 81.7 81.44 82.31 80.7 81.6 80.5 82.88 82.49 82.65 81.5 82.2 81.2
03/05/2019 20:21:29 79.93 81.02 81.44 80.7 81.5 80.5 81.93 82.37 82.58 81.5 82.2 81.2
03/05/2019 20:21:30 82.51 81.74 81.74 80.7 81.5 80.5 83.88 83.22 83.22 81.5 82.2 81.2
03/05/2019 20:21:31 82.38 82.62 82.62 80.7 81.5 80.5 83.88 84.04 84.04 81.5 82.2 81.2
03/05/2019 20:21:32 81.61 82.55 82.62 80.7 81.5 80.5 82.57 83.95 84.04 81.6 82.2 81.2
03/05/2019 20:21:33 81.56 82.9 82.9 80.7 81.5 80.5 82.21 83.84 84.04 81.6 82.2 81.2
03/05/2019 20:21:34 79.16 81.28 82.9 80.7 81.5 80.5 80.32 82.22 84.04 81.6 82.2 81.2
03/05/2019 20:21:35 79.1 80.24 82.9 80.7 81.5 80.5 80.06 81.28 84.04 81.6 82.2 81.2
03/05/2019 20:21:36 77.8 79.41 82.9 80.7 81.5 80.5 78.96 80.39 84.04 81.6 82.2 81.2
03/05/2019 20:21:37 80.69 80.2 82.9 80.7 81.5 80.5 81.88 81.36 84.04 81.6 82.2 81.2
03/05/2019 20:21:38 77.86 80.13 82.9 80.7 81.5 80.5 78.84 81.28 84.04 81.6 82.2 81.2
03/05/2019 20:21:39 77.47 78.74 82.9 80.7 81.5 80.5 79.06 79.81 84.04 81.6 82.2 81.2
03/05/2019 20:21:40 79.56 79.19 82.9 80.7 81.5 80.5 80.06 80.21 84.04 81.6 82.2 81.2
03/05/2019 20:21:41 78.32 78.95 82.9 80.7 81.5 80.5 79 79.79 84.04 81.5 82.2 81.2
03/05/2019 20:21:42 77.56 78.7 82.9 80.7 81.5 80.5 78.5 79.45 84.04 81.5 82.2 81.2
03/05/2019 20:21:43 80.33 79.94 82.9 80.7 81.5 80.5 81.22 80.83 84.04 81.5 82.2 81.2
03/05/2019 20:21:44 83.67 82.86 82.9 80.7 81.5 80.5 83.9 83.18 84.04 81.5 82.2 81.2
03/05/2019 20:21:45 81.57 82.45 82.9 80.7 81.5 80.5 81.88 82.81 84.04 81.5 82.2 81.2
03/05/2019 20:21:46 81.47 82.09 82.9 80.7 81.5 80.5 82.06 82.5 84.04 81.5 82.2 81.2
03/05/2019 20:21:47 80.64 82.04 82.9 80.7 81.5 80.5 81.26 82.6 84.04 81.5 82.2 81.2
03/05/2019 20:21:48 78.98 80.93 82.9 80.7 81.5 80.5 79.71 81.47 84.04 81.5 82.2 81.2
03/05/2019 20:21:49 80.27 80.58 82.9 80.7 81.5 80.5 80.14 80.63 84.04 81.5 82.2 81.2
03/05/2019 20:21:50 73.69 79.66 82.9 80.6 81.5 80.5 74.95 79.95 84.04 81.5 82.2 81.2
03/05/2019 20:21:51 77.97 78.1 82.9 80.6 81.5 80.5 79.02 79.03 84.04 81.5 82.2 81.2
03/05/2019 20:21:52 79.63 79.39 82.9 80.6 81.5 80.5 80.38 80.14 84.04 81.4 82.2 81.2
03/05/2019 20:21:53 79.85 79.65 82.9 80.6 81.5 80.5 80.81 80.5 84.04 81.4 82.2 81.2
03/05/2019 20:21:54 81.42 81.23 82.9 80.6 81.5 80.5 81.15 81.34 84.04 81.4 82.1 81.2
03/05/2019 20:21:55 78.53 80.41 82.9 80.6 81.5 80.5 79.52 80.61 84.04 81.4 82.1 81.2
03/05/2019 20:21:56 77.44 79.34 82.9 80.6 81.5 80.5 78.79 79.96 84.04 81.4 82.1 81.2
03/05/2019 20:21:57 78.92 78.95 82.9 80.6 81.5 80.5 79.97 79.92 84.04 81.4 82.1 81.2
03/05/2019 20:21:58 76.37 78.63 82.9 80.6 81.4 80.5 77.58 79.66 84.04 81.4 82.1 81.2
03/05/2019 20:21:59 79.9 79.04 82.9 80.6 81.4 80.5 80.61 79.86 84.04 81.4 82.1 81.2
03/05/2019 20:22:00 81.69 80.93 82.9 80.6 81.4 80.6 82.38 81.65 84.04 81.4 82.1 81.2
03/05/2019 20:22:01 78.89 80.82 82.9 80.6 81.4 80.6 79.61 81.53 83.95 81.4 82.1 81.2
03/05/2019 20:22:02 77.19 79.69 82.9 80.6 81.4 80.6 78.43 80.49 83.84 81.4 82.1 81.2
03/05/2019 20:22:03 79.34 79.18 82.86 80.6 81.4 80.6 80.32 80.07 83.18 81.4 82.1 81.2
03/05/2019 20:22:04 79.7 80.21 82.86 80.6 81.4 80.6 80.03 80.63 83.18 81.4 82.1 81.2
03/05/2019 20:22:05 80.04 80.03 82.86 80.6 81.4 80.6 81.25 81.08 83.18 81.4 82.1 81.2
03/05/2019 20:22:06 79.73 80.74 82.86 80.6 81.4 80.6 80.63 81.64 83.18 81.4 82.1 81.2
03/05/2019 20:22:07 80.22 80.05 82.86 80.6 81.4 80.6 81.01 80.87 83.18 81.4 82.1 81.2
03/05/2019 20:22:08 78.96 80.46 82.86 80.5 81.4 80.6 79.97 81.18 83.18 81.4 82.1 81.2
03/05/2019 20:22:09 78.46 79.1 82.86 80.5 81.4 80.6 79.64 80.08 83.18 81.4 82.1 81.2
03/05/2019 20:22:10 79.99 79.83 82.86 80.5 81.4 80.6 80.69 80.64 83.18 81.4 82.1 81.2
03/05/2019 20:22:11 80.8 80.5 82.86 80.5 81.4 80.6 81.93 81.59 83.18 81.4 82.1 81.2
03/05/2019 20:22:12 80.07 80.84 82.86 80.5 81.4 80.6 81.11 81.89 83.18 81.4 82.1 81.2
03/05/2019 20:22:13 80.12 80.26 82.86 80.5 81.4 80.6 80.93 81.33 83.18 81.4 82.1 81.2
03/05/2019 20:22:14 78.01 80.23 82.45 80.5 81.4 80.6 78.88 81.08 82.81 81.4 82.1 81.2
03/05/2019 20:22:15 79.46 79.61 82.09 80.5 81.4 80.6 80.81 80.73 82.6 81.4 82.1 81.2
03/05/2019 20:22:16 77.71 79.23 82.04 80.5 81.4 80.6 78.75 80.4 82.6 81.4 82.1 81.2
03/05/2019 20:22:17 76.52 78.24 81.23 80.5 81.4 80.6 77.62 79.33 81.89 81.3 82.1 81.2
03/05/2019 20:22:18 78.96 78.6 81.23 80.5 81.4 80.6 79.93 79.59 81.89 81.3 82 81.2
03/05/2019 20:22:19 79.93 79.53 81.23 80.5 81.4 80.6 80.7 80.39 81.89 81.3 82 81.2
03/05/2019 20:22:20 79.96 79.9 81.23 80.5 81.4 80.6 80.77 80.71 81.89 81.3 82 81.2
03/05/2019 20:22:21 79.92 80.01 81.23 80.5 81.3 80.6 80.56 80.8 81.89 81.4 82 81.2
03/05/2019 20:22:22 77.2 79.86 81.23 80.5 81.3 80.6 78.25 80.54 81.89 81.3 82 81.2
03/05/2019 20:22:23 77.42 78.52 81.23 80.5 81.3 80.6 77.91 79.24 81.89 81.3 82 81.2
03/05/2019 20:22:24 77.5 77.71 80.93 80.5 81.3 80.6 78.53 78.61 81.89 81.3 82 81.2
03/05/2019 20:22:25 77.95 77.98 80.93 80.5 81.3 80.6 79.04 79 81.89 81.3 82 81.2
03/05/2019 20:22:26 82.75 82.27 82.27 80.5 81.3 80.6 82.63 82.21 82.21 81.3 82 81.2
03/05/2019 20:22:27 86.26 85.44 85.44 80.6 81.3 80.6 85.68 84.96 84.96 81.4 82 81.2
03/05/2019 20:22:28 79.5 84.58 85.44 80.5 81.3 80.6 79.82 84.17 84.96 81.4 82 81.2
03/05/2019 20:22:29 82.82 82.82 85.44 80.6 81.3 80.6 83.85 83.56 84.96 81.4 82 81.2
03/05/2019 20:22:30 82.65 83.09 85.44 80.6 81.3 80.6 83.17 83.69 84.96 81.4 82 81.2
03/05/2019 20:22:31 83.57 83.53 85.44 80.6 81.3 80.6 84.4 84.27 84.96 81.4 82 81.2
03/05/2019 20:22:32 80.85 83.26 85.44 80.6 81.3 80.6 81.66 84.08 84.96 81.4 82 81.2
03/05/2019 20:22:33 79.81 81.55 85.44 80.6 81.3 80.6 80.91 82.33 84.96 81.4 82 81.2
03/05/2019 20:22:34 77.7 80.53 85.44 80.6 81.3 80.6 78.66 81.49 84.96 81.4 82 81.2
03/05/2019 20:22:35 77.36 79.06 85.44 80.6 81.2 80.6 78.23 79.97 84.96 81.4 81.9 81.2
03/05/2019 20:22:36 77.86 78.42 85.44 80.6 81.2 80.6 78.71 79.26 84.96 81.4 81.9 81.2
03/05/2019 20:22:37 80.06 79.89 85.44 80.6 81.2 80.6 80.45 80.33 84.96 81.4 81.9 81.2
03/05/2019 20:22:38 77.78 79.81 85.44 80.6 81.2 80.6 79.05 80.24 84.96 81.4 81.9 81.2
03/05/2019 20:22:39 76.68 78.9 85.44 80.6 81.2 80.6 78.03 79.73 84.96 81.4 81.9 81.2
03/05/2019 20:22:40 78.32 78.38 85.44 80.6 81.2 80.6 79.33 79.33 84.96 81.4 81.9 81.2
03/05/2019 20:22:41 78.92 78.8 85.44 80.6 81.2 80.6 80.01 79.84 84.96 81.4 81.9 81.2
03/05/2019 20:22:42 78.47 79.08 85.44 80.5 81.2 80.6 79.23 79.99 84.96 81.4 81.9 81.2
03/05/2019 20:22:43 79.09 79.16 85.44 80.5 81.2 80.6 80.33 80.2 84.96 81.3 81.9 81.2
03/05/2019 20:22:44 80.56 80.07 85.44 80.5 81.2 80.6 81.31 80.91 84.96 81.3 81.9 81.2
03/05/2019 20:22:45 80.57 80.89 85.44 80.5 81.2 80.6 80.84 81.31 84.96 81.3 81.9 81.2
03/05/2019 20:22:46 80.13 80.46 85.44 80.5 81.2 80.6 81.37 81.43 84.96 81.3 81.9 81.2
03/05/2019 20:22:47 78.93 80.05 85.44 80.5 81.2 80.6 80.07 81.08 84.96 81.3 81.9 81.2
03/05/2019 20:22:48 80.39 80.13 85.44 80.5 81.2 80.6 81.27 81.07 84.96 81.3 81.9 81.2
03/05/2019 20:22:49 81.24 80.97 85.44 80.5 81.2 80.6 82.33 82.11 84.96 81.3 81.9 81.2
03/05/2019 20:22:50 78.1 80.86 85.44 80.5 81.2 80.6 79.51 81.88 84.96 81.3 81.9 81.2
03/05/2019 20:22:51 78.36 79.18 85.44 80.5 81.2 80.6 79.73 80.33 84.96 81.3 81.9 81.2
03/05/2019 20:22:52 79.56 79.46 85.44 80.5 81.2 80.6 81 80.84 84.96 81.3 81.9 81.2
03/05/2019 20:22:53 79.24 79.86 85.44 80.5 81.2 80.6 79.78 80.85 84.96 81.3 81.9 81.2
03/05/2019 20:22:54 80.08 80.04 85.44 80.5 81.2 80.6 81.21 81.08 84.96 81.3 81.9 81.2
03/05/2019 20:22:55 79.58 80.02 85.44 80.5 81.2 80.6 80.72 81.11 84.96 81.3 81.9 81.2
03/05/2019 20:22:56 80.38 80.35 85.44 80.5 81.2 80.6 81.62 81.65 84.96 81.3 81.9 81.2
03/05/2019 20:22:57 78.47 80.14 84.58 80.5 81.2 80.6 79.44 81.42 84.27 81.3 81.9 81.2
03/05/2019 20:22:58 76.1 79.01 83.53 80.5 81.1 80.6 77.57 80.12 84.27 81.3 81.9 81.2
03/05/2019 20:22:59 75.94 77.42 83.53 80.4 81.1 80.6 77.18 78.75 84.27 81.2 81.9 81.2
03/05/2019 20:23:00 75.08 76.7 83.53 80.4 81.1 80.6 77.8 78.08 84.27 81.2 81.9 81.2
03/05/2019 20:23:01 76.32 76.14 83.26 80.4 81.1 80.6 77.93 78.36 84.08 81.2 81.8 81.2
03/05/2019 20:23:02 77.04 76.8 81.55 80.4 81.1 80.6 78.43 78.47 82.33 81.2 81.8 81.2
03/05/2019 20:23:03 78.5 78.17 80.97 80.4 81.1 80.6 79.46 79.28 82.11 81.2 81.8 81.2
03/05/2019 20:23:04 81.67 80.66 80.97 80.4 81.1 80.6 82.68 81.64 82.11 81.2 81.8 81.2
03/05/2019 20:23:05 80.73 81.34 81.34 80.4 81.1 80.6 81.98 82.5 82.5 81.2 81.8 81.2
03/05/2019 20:23:06 78.76 80.53 81.34 80.4 81.1 80.6 80.32 81.75 82.5 81.2 81.8 81.2
03/05/2019 20:23:07 80.76 80.85 81.34 80.4 81.1 80.6 82.14 82.43 82.5 81.2 81.8 81.2
03/05/2019 20:23:08 81.17 81.01 81.34 80.4 81.1 80.6 81.87 81.93 82.5 81.2 81.8 81.2
03/05/2019 20:23:09 78.57 80.67 81.34 80.4 81.1 80.6 79.55 81.56 82.5 81.2 81.8 81.2
03/05/2019 20:23:10 80.04 79.97 81.34 80.4 81.1 80.6 81.17 80.92 82.5 81.2 81.8 81.2
03/05/2019 20:23:11 78.41 79.85 81.34 80.4 81.1 80.6 79.39 80.92 82.5 81.2 81.8 81.2
03/05/2019 20:23:12 82.54 81.57 81.57 80.4 81.1 80.6 83.68 82.72 82.72 81.2 81.8 81.2
03/05/2019 20:23:13 79.97 81.61 81.61 80.4 81 80.6 80.99 82.78 82.78 81.2 81.8 81.2
03/05/2019 20:23:14 78.13 80.45 81.61 80.4 81 80.6 79.55 81.52 82.78 81.2 81.8 81.2
03/05/2019 20:23:15 80.6 80.14 81.61 80.4 81 80.6 81.63 81.43 82.78 81.2 81.8 81.2
03/05/2019 20:23:16 79.24 80.06 81.61 80.3 81 80.6 80.01 81.11 82.78 81.2 81.8 81.2
03/05/2019 20:23:17 79.65 80.04 81.61 80.3 81 80.6 80.16 80.73 82.78 81.2 81.8 81.2
03/05/2019 20:23:18 79.52 79.79 81.61 80.4 81 80.6 80.25 80.5 82.78 81.2 81.8 81.2
03/05/2019 20:23:19 82.62 82.01 82.01 80.4 81 80.6 83.33 82.56 82.78 81.2 81.8 81.2
03/05/2019 20:23:20 77.86 81.5 82.01 80.4 81 80.6 79.14 82.33 82.78 81.2 81.8 81.2
03/05/2019 20:23:21 81.24 81.41 82.01 80.4 81 80.6 82.59 82.61 82.78 81.2 81.8 81.2
03/05/2019 20:23:22 79.8 80.53 82.01 80.4 81 80.6 80.9 81.76 82.78 81.2 81.8 81.2
03/05/2019 20:23:23 78.02 79.9 82.01 80.3 81 80.6 79.35 81.05 82.78 81.2 81.7 81.2
03/05/2019 20:23:24 79.61 79.75 82.01 80.3 81 80.6 80.21 80.62 82.78 81.2 81.7 81.2
03/05/2019 20:23:25 81.03 80.41 82.01 80.3 81 80.6 81.91 81.37 82.78 81.2 81.7 81.2
03/05/2019 20:23:26 78.77 80.16 82.01 80.3 81 80.6 80.04 81.11 82.78 81.2 81.7 81.2
03/05/2019 20:23:27 80.22 80.11 82.01 80.3 81 80.6 81.12 81.12 82.78 81.2 81.7 81.2
03/05/2019 20:23:28 80.75 80.64 82.01 80.3 81 80.6 81.62 81.48 82.78 81.2 81.7 81.2
03/05/2019 20:23:29 79.38 80.78 82.01 80.3 81 80.6 79.76 81.49 82.78 81.2 81.7 81.2
03/05/2019 20:23:30 81.76 81.59 82.01 80.3 81 80.6 81.92 81.84 82.78 81.2 81.7 81.2
03/05/2019 20:23:31 82.98 82.85 82.85 80.3 81 80.6 84.16 83.81 83.81 81.2 81.7 81.2
03/05/2019 20:23:32 81.53 83.18 83.18 80.3 81 80.6 82.79 84.22 84.22 81.1 81.7 81.2
03/05/2019 20:23:33 77.89 81.81 83.18 80.3 81 80.6 79.65 82.93 84.22 81.1 81.7 81.2
03/05/2019 20:23:34 82.06 81.79 83.18 80.3 81 80.6 82.73 82.59 84.22 81.2 81.7 81.3
03/05/2019 20:23:35 83.51 83.06 83.18 80.3 81 80.6 83.47 83.42 84.22 81.2 81.7 81.3
03/05/2019 20:23:36 79.39 82.56 83.18 80.3 81 80.6 81.24 82.98 84.22 81.2 81.7 81.3
03/05/2019 20:23:37 79.9 80.7 83.18 80.3 81 80.6 79.94 81.71 84.22 81.2 81.7 81.3
03/05/2019 20:23:38 82.95 82.6 83.18 80.3 81 80.6 83.63 83.17 84.22 81.2 81.7 81.3
03/05/2019 20:23:39 79.51 81.97 83.18 80.3 81 80.6 80.14 82.77 84.22 81.2 81.7 81.3
03/05/2019 20:23:40 79.58 80.65 83.18 80.3 81 80.6 80.62 81.32 84.22 81.2 81.7 81.3
03/05/2019 20:23:41 75.78 79.98 83.18 80.3 81 80.6 77.04 80.87 84.22 81.2 81.7 81.3
03/05/2019 20:23:42 78.68 78.55 83.18 80.3 81 80.6 80.78 80.49 84.22 81.2 81.7 81.3
03/05/2019 20:23:43 77.51 78.54 83.18 80.3 81 80.6 78.39 80.23 84.22 81.2 81.7 81.3
03/05/2019 20:23:44 76.22 77.82 83.18 80.3 81 80.6 77.51 79.08 84.22 81.1 81.7 81.3
03/05/2019 20:23:45 81.5 80.67 83.18 80.3 81 80.6 82.24 81.55 84.22 81.1 81.7 81.3
03/05/2019 20:23:46 79.14 80.58 83.18 80.3 81 80.6 80.26 81.46 84.22 81.1 81.7 81.3
03/05/2019 20:23:47 78.46 79.9 83.18 80.3 80.9 80.6 79.32 80.84 84.22 81.1 81.7 81.3
03/05/2019 20:23:48 78.76 79.1 83.18 80.3 80.9 80.6 80.54 80.58 84.22 81.1 81.7 81.3
03/05/2019 20:23:49 79.41 79.4 83.18 80.3 80.9 80.6 80.63 80.88 84.22 81.1 81.7 81.3
03/05/2019 20:23:50 80 80.49 83.18 80.3 80.9 80.6 80.82 81.42 84.22 81.1 81.7 81.3
03/05/2019 20:23:51 78.76 79.62 83.18 80.3 80.9 80.6 80.12 80.87 84.22 81.2 81.7 81.3
03/05/2019 20:23:52 78.2 78.96 83.18 80.3 80.9 80.6 78.99 80.12 84.22 81.1 81.7 81.3
03/05/2019 20:23:53 82.07 81.34 83.18 80.3 80.9 80.6 83.13 82.32 84.22 81.2 81.7 81.3
03/05/2019 20:23:54 78.68 81.03 83.18 80.3 80.9 80.6 80.19 82.06 84.22 81.2 81.7 81.3
03/05/2019 20:23:55 77.53 79.65 83.18 80.3 80.9 80.6 78.44 80.89 84.22 81.1 81.7 81.3
03/05/2019 20:23:56 80.64 80.06 83.18 80.3 80.9 80.6 81.07 80.7 84.22 81.1 81.7 81.3
03/05/2019 20:23:57 81.62 81.6 83.18 80.3 80.9 80.6 82 82 84.22 81.2 81.7 81.3
03/05/2019 20:23:58 82.19 82.53 83.18 80.3 80.9 80.6 82.72 82.97 84.22 81.2 81.7 81.3
03/05/2019 20:23:59 79.36 81.85 83.18 80.3 80.9 80.6 81.19 82.62 84.22 81.2 81.7 81.3
03/05/2019 20:24:00 80.44 80.61 83.18 80.3 80.9 80.6 81.26 81.57 84.22 81.2 81.7 81.3
03/05/2019 20:24:01 80.71 81.04 83.18 80.3 80.9 80.6 81.65 81.96 84.22 81.2 81.7 81.3
03/05/2019 20:24:02 80.71 81.18 83.06 80.3 80.9 80.6 81.67 82.16 83.42 81.2 81.7 81.3
03/05/2019 20:24:03 76.13 80.62 83.06 80.3 80.9 80.6 77.79 81.59 83.42 81.2 81.7 81.3
03/05/2019 20:24:04 77.07 78.42 83.06 80.3 80.9 80.6 78.58 79.69 83.42 81.2 81.7 81.3
03/05/2019 20:24:05 79.87 79.37 82.6 80.3 80.9 80.6 80.8 80.39 83.17 81.2 81.7 81.3
03/05/2019 20:24:06 79.04 79.03 82.6 80.3 80.9 80.6 79.85 80.15 83.17 81.2 81.7 81.3
03/05/2019 20:24:07 81.45 80.96 82.6 80.3 80.9 80.6 82.32 81.84 83.17 81.2 81.7 81.3
03/05/2019 20:24:08 78.73 80.57 82.53 80.3 80.9 80.6 80.15 81.44 82.97 81.2 81.7 81.3
03/05/2019 20:24:09 77.33 79.56 82.53 80.3 80.9 80.6 78.52 80.68 82.97 81.2 81.7 81.3
03/05/2019 20:24:10 81.08 80.73 82.53 80.3 80.9 80.6 82.97 82.57 82.97 81.2 81.7 81.3
03/05/2019 20:24:11 80.93 81.43 82.53 80.3 80.9 80.6 82.34 83.11 83.11 81.2 81.7 81.3
03/05/2019 20:24:12 80.94 80.95 82.53 80.3 80.9 80.6 82.05 82.34 83.11 81.2 81.7 81.3
03/05/2019 20:24:13 82.72 82.4 82.53 80.4 80.9 80.6 84.02 83.67 83.67 81.2 81.7 81.3
03/05/2019 20:24:14 81.92 82.7 82.7 80.4 80.9 80.6 82.45 83.61 83.67 81.3 81.7 81.3
03/05/2019 20:24:15 79.24 81.69 82.7 80.4 80.9 80.6 80.21 82.62 83.67 81.3 81.7 81.3
03/05/2019 20:24:16 79.83 80.32 82.7 80.4 80.9 80.6 81.35 81.56 83.67 81.3 81.7 81.3
03/05/2019 20:24:17 79.33 80.24 82.7 80.4 80.9 80.6 80.08 81.48 83.67 81.3 81.7 81.3
03/05/2019 20:24:18 79.74 80.01 82.7 80.4 80.9 80.6 80.99 81 83.67 81.3 81.7 81.3
03/05/2019 20:24:19 79.69 80.06 82.7 80.4 80.9 80.6 80.29 81.09 83.67 81.3 81.7 81.3
03/05/2019 20:24:20 83.12 82.33 82.7 80.4 80.9 80.6 83.63 82.91 83.67 81.3 81.7 81.3
03/05/2019 20:24:21 80.69 82.97 82.97 80.4 80.9 80.6 83.52 84.64 84.64 81.3 81.7 81.3
03/05/2019 20:24:22 80.38 81.28 82.97 80.4 80.9 80.6 80.77 82.59 84.64 81.3 81.7 81.3
03/05/2019 20:24:23 78.82 80.44 82.97 80.4 80.9 80.6 80.49 81.5 84.64 81.3 81.7 81.3
03/05/2019 20:24:24 80.5 80.38 82.97 80.4 80.9 80.6 81.34 81.54 84.64 81.3 81.7 81.3
03/05/2019 20:24:25 74.36 80.05 82.97 80.4 80.8 80.6 75.94 81.06 84.64 81.3 81.7 81.3
03/05/2019 20:24:26 78.07 78.06 82.97 80.4 80.8 80.6 79.14 79.13 84.64 81.3 81.7 81.3
03/05/2019 20:24:27 79.91 79.8 82.97 80.4 80.8 80.6 80.5 80.52 84.64 81.3 81.7 81.3
03/05/2019 20:24:28 78.07 79.28 82.97 80.4 80.8 80.6 78.99 80.05 84.64 81.3 81.6 81.3
03/05/2019 20:24:29 84.12 82.98 82.98 80.4 80.8 80.6 84.84 83.67 84.64 81.3 81.7 81.3
03/05/2019 20:24:30 80.02 82.86 82.98 80.4 80.8 80.6 81.26 83.65 84.64 81.3 81.7 81.3
03/05/2019 20:24:31 78.67 81.2 82.98 80.4 80.8 80.6 79.15 82.19 84.64 81.3 81.7 81.3
03/05/2019 20:24:32 75.71 79.83 82.98 80.4 80.8 80.6 77 80.53 84.64 81.3 81.7 81.3
03/05/2019 20:24:33 74.14 77.61 82.98 80.4 80.8 80.6 76.04 78.56 84.64 81.3 81.6 81.3
03/05/2019 20:24:34 76.63 76.33 82.98 80.4 80.8 80.6 78.06 77.72 84.64 81.3 81.6 81.3
03/05/2019 20:24:35 80.06 79.35 82.98 80.4 80.8 80.6 80.82 80.16 84.64 81.3 81.6 81.3
03/05/2019 20:24:36 77.84 78.69 82.98 80.4 80.8 80.6 78.57 79.66 84.64 81.3 81.6 81.3
03/05/2019 20:24:37 76.87 78.32 82.98 80.4 80.8 80.6 78.38 79.14 84.64 81.3 81.6 81.3
03/05/2019 20:24:38 77.13 77.56 82.98 80.4 80.8 80.6 80.26 80.05 84.64 81.3 81.6 81.3
03/05/2019 20:24:39 78.06 77.84 82.98 80.4 80.8 80.6 79.25 79.57 84.64 81.3 81.6 81.3
03/05/2019 20:24:40 75.99 77.71 82.98 80.4 80.8 80.6 78.48 79.38 84.64 81.3 81.6 81.3
03/05/2019 20:24:41 77.43 77.46 82.98 80.4 80.8 80.6 79.44 79.72 84.64 81.3 81.6 81.3
03/05/2019 20:24:42 79.44 78.76 82.98 80.4 80.8 80.7 80.95 80.4 84.64 81.3 81.6 81.3
03/05/2019 20:24:43 77.79 78.81 82.98 80.4 80.8 80.7 78.46 80.28 84.64 81.3 81.6 81.3
03/05/2019 20:24:44 78.36 78.58 82.98 80.4 80.8 80.7 79.05 79.32 84.64 81.3 81.6 81.3
03/05/2019 20:24:45 79.61 79.54 82.98 80.3 80.8 80.7 80.02 79.9 84.64 81.2 81.6 81.3
03/05/2019 20:24:46 78.51 79.5 82.98 80.3 80.8 80.7 79.24 79.86 84.64 81.2 81.6 81.3
03/05/2019 20:24:47 78.38 79.09 82.98 80.3 80.8 80.7 79.9 79.97 84.64 81.2 81.6 81.3
03/05/2019 20:24:48 78.4 78.78 82.98 80.3 80.8 80.7 79.48 80.26 84.64 81.2 81.6 81.3
03/05/2019 20:24:49 77.6 78.56 82.98 80.3 80.8 80.7 78.51 79.62 84.64 81.2 81.6 81.3
03/05/2019 20:24:50 81.22 80.51 82.98 80.3 80.8 80.7 82.03 81.39 84.64 81.2 81.6 81.3
03/05/2019 20:24:51 78.48 80.84 82.98 80.3 80.8 80.7 79.45 81.68 83.67 81.2 81.6 81.3
03/05/2019 20:24:52 76.14 79.12 82.98 80.3 80.8 80.7 76.62 80.02 83.67 81.2 81.6 81.3
03/05/2019 20:24:53 75.65 77.43 82.98 80.3 80.8 80.7 76.89 78.29 83.67 81.2 81.6 81.3
03/05/2019 20:24:54 80.33 79.81 82.98 80.3 80.8 80.7 80.82 80.28 83.67 81.2 81.6 81.3
03/05/2019 20:24:55 78.56 79.98 82.98 80.3 80.8 80.7 79.91 80.47 83.67 81.1 81.6 81.3
03/05/2019 20:24:56 76.66 78.98 82.98 80.2 80.8 80.7 77.62 80.08 83.67 81.1 81.6 81.3
03/05/2019 20:24:57 75.92 77.98 82.98 80.2 80.7 80.7 77.04 78.84 83.67 81.1 81.6 81.3
03/05/2019 20:24:58 80.51 79.7 82.98 80.2 80.7 80.7 81.31 80.58 83.67 81.1 81.6 81.3
03/05/2019 20:24:59 83.79 83.01 83.01 80.2 80.8 80.7 83.46 82.81 83.65 81.1 81.6 81.3
03/05/2019 20:25:00 80.92 83.46 83.46 80.3 80.8 80.7 81.03 83.18 83.18 81.1 81.6 81.3
03/05/2019 20:25:01 80.16 81.37 83.46 80.3 80.8 80.7 80.55 81.38 83.18 81.1 81.6 81.3
03/05/2019 20:25:02 81.16 81.48 83.46 80.3 80.8 80.7 81.43 81.6 83.18 81.1 81.6 81.3
03/05/2019 20:25:03 77.92 80.74 83.46 80.3 80.8 80.7 78.96 81.04 83.18 81.1 81.6 81.3
03/05/2019 20:25:04 79.32 79.45 83.46 80.3 80.8 80.7 80.42 80.34 83.18 81.1 81.6 81.3
03/05/2019 20:25:05 82.62 81.98 83.46 80.3 80.8 80.7 82.41 81.96 83.18 81.2 81.6 81.3
03/05/2019 20:25:06 79.58 81.92 83.46 80.3 80.8 80.7 85.79 85.48 85.48 81.2 81.6 81.3
03/05/2019 20:25:07 78.21 80.65 83.46 80.3 80.8 80.7 78.7 84.85 85.48 81.2 81.6 81.3
03/05/2019 20:25:08 81.06 80.92 83.46 80.3 80.8 80.7 80.79 81.95 85.48 81.2 81.6 81.3
03/05/2019 20:25:09 79.25 81.01 83.46 80.3 80.8 80.7 79.56 81.71 85.48 81.2 81.6 81.3
03/05/2019 20:25:10 76.05 79.81 83.46 80.2 80.8 80.7 77.48 80.36 85.48 81.1 81.6 81.3
03/05/2019 20:25:11 75.99 77.7 83.46 80.2 80.8 80.7 77.02 78.65 85.48 81.1 81.6 81.3
03/05/2019 20:25:12 77.79 77.59 83.46 80.2 80.8 80.7 78.83 78.64 85.48 81.1 81.6 81.3
03/05/2019 20:25:13 77.68 77.87 83.46 80.2 80.7 80.7 78.69 78.85 85.48 81.1 81.6 81.3
03/05/2019 20:25:14 78.61 78.38 83.46 80.2 80.7 80.7 79.64 79.34 85.48 81.1 81.6 81.3
03/05/2019 20:25:15 79.57 79.57 83.46 80.2 80.7 80.7 80.64 80.63 85.48 81.1 81.6 81.3
03/05/2019 20:25:16 79.84 80.31 83.46 80.2 80.7 80.7 80.81 81.07 85.48 81.1 81.6 81.3
03/05/2019 20:25:17 79.18 79.36 83.46 80.2 80.7 80.7 80.63 80.68 85.48 81.1 81.6 81.3
03/05/2019 20:25:18 79.4 79.39 83.46 80.2 80.7 80.7 80.41 80.54 85.48 81.1 81.6 81.3
03/05/2019 20:25:19 79.54 79.86 83.46 80.2 80.7 80.7 80.55 80.88 85.48 81.1 81.6 81.3
03/05/2019 20:25:20 81.65 80.94 83.46 80.2 80.7 80.7 82.52 81.84 85.48 81.1 81.6 81.3
03/05/2019 20:25:21 80.35 80.85 83.46 80.2 80.7 80.7 81.44 81.8 85.48 81.1 81.6 81.3
03/05/2019 20:25:22 79.05 80.63 83.46 80.2 80.7 80.7 80.01 81.7 85.48 81.1 81.6 81.3
03/05/2019 20:25:23 81.13 80.81 83.46 80.2 80.7 80.7 81.87 81.6 85.48 81.1 81.6 81.3
03/05/2019 20:25:24 83.1 82.43 83.46 80.2 80.7 80.7 86.4 85.59 85.59 81.1 81.6 81.3
03/05/2019 20:25:25 82.79 82.78 83.46 80.2 80.7 80.7 83.14 84.88 85.59 81.1 81.6 81.3
03/05/2019 20:25:26 79.5 82.7 83.46 80.1 80.7 80.7 80.08 83.93 85.59 81.1 81.6 81.3
03/05/2019 20:25:27 80.14 81.13 83.46 80.1 80.7 80.7 80.44 81.95 85.59 81.1 81.6 81.3
03/05/2019 20:25:28 78.94 80.56 83.46 80.1 80.7 80.7 79.36 80.96 85.59 81.1 81.6 81.3
03/05/2019 20:25:29 78.06 79.33 83.46 80.1 80.7 80.7 78.42 79.84 85.59 81 81.5 81.3
03/05/2019 20:25:30 78.21 78.69 82.78 80.1 80.7 80.7 78.68 79.11 85.59 81 81.5 81.3
03/05/2019 20:25:31 78.14 78.82 82.78 80.1 80.7 80.7 78.96 79.26 85.59 81 81.5 81.3
03/05/2019 20:25:32 77.66 78.46 82.78 80.1 80.7 80.7 78.91 79.41 85.59 81 81.5 81.3
03/05/2019 20:25:33 77.59 77.93 82.78 80.1 80.7 80.7 78.2 78.91 85.59 81 81.5 81.3
03/05/2019 20:25:34 77.47 77.96 82.78 80 80.7 80.7 77.93 78.53 85.59 81 81.5 81.3
03/05/2019 20:25:35 75.91 77.43 82.78 80 80.7 80.7 77.35 78 85.59 81 81.5 81.3
03/05/2019 20:25:36 77.57 77.79 82.78 80 80.7 80.7 78.28 78.41 85.59 81 81.5 81.3
03/05/2019 20:25:37 77.6 77.6 82.78 80 80.7 80.7 78.31 78.51 85.59 81 81.5 81.3
03/05/2019 20:25:38 77.54 78.11 82.78 80 80.7 80.7 78.33 78.79 85.59 81 81.5 81.3
03/05/2019 20:25:39 78.05 78.02 82.78 80 80.7 80.7 78.68 78.62 85.59 80.9 81.5 81.3
03/05/2019 20:25:40 78.52 78.35 82.78 80 80.7 80.7 79.35 79.15 85.59 80.9 81.5 81.3
03/05/2019 20:25:41 77.39 78.31 82.78 80 80.7 80.7 77.99 79.11 85.59 80.9 81.5 81.3
03/05/2019 20:25:42 76.53 78.53 82.78 80 80.7 80.7 77.42 79.11 85.59 80.9 81.5 81.3
03/05/2019 20:25:43 78.13 77.9 82.78 80 80.7 80.7 79.21 78.91 85.59 80.9 81.5 81.3
03/05/2019 20:25:44 79.16 78.87 82.78 80 80.7 80.7 80.17 79.83 85.59 80.9 81.5 81.3
03/05/2019 20:25:45 80.97 80.37 82.78 80 80.7 80.7 81.26 80.88 85.59 80.9 81.5 81.3
03/05/2019 20:25:46 77.29 80.09 82.78 79.9 80.7 80.7 78.03 80.55 85.59 80.9 81.5 81.3
03/05/2019 20:25:47 78.74 78.94 82.78 79.9 80.7 80.7 78.9 79.21 85.59 80.9 81.5 81.3
03/05/2019 20:25:48 78.64 79.01 82.78 79.9 80.7 80.7 78.99 79.28 85.59 80.8 81.5 81.3
03/05/2019 20:25:49 79.37 79.44 82.78 79.9 80.7 80.7 80.09 79.93 85.59 80.8 81.5 81.3
03/05/2019 20:25:50 79.18 79.41 82.78 79.9 80.7 80.7 79.91 80.13 85.59 80.8 81.5 81.3
03/05/2019 20:25:51 77.56 79.01 82.78 79.8 80.6 80.7 77.85 79.69 85.59 80.8 81.5 81.3
03/05/2019 20:25:52 77.13 78.66 82.78 79.8 80.6 80.7 77.6 78.92 85.59 80.8 81.5 81.3
03/05/2019 20:25:53 76.39 77.42 82.78 79.8 80.6 80.7 77.58 77.98 85.59 80.8 81.5 81.3
03/05/2019 20:25:54 78.05 77.69 82.78 79.8 80.6 80.7 79.03 78.7 84.88 80.7 81.5 81.3
03/05/2019 20:25:55 77.52 78.11 82.7 79.8 80.6 80.7 78.16 78.82 83.93 80.7 81.5 81.3
03/05/2019 20:25:56 76.42 77.47 81.13 79.8 80.6 80.7 77.37 78.25 81.95 80.7 81.5 81.3
03/05/2019 20:25:57 77.45 77.51 80.56 79.7 80.6 80.7 78.34 78.33 80.96 80.7 81.5 81.3
03/05/2019 20:25:58 79.27 78.89 80.37 79.7 80.6 80.7 80.36 79.82 80.88 80.7 81.5 81.3
03/05/2019 20:25:59 79.35 79.37 80.37 79.7 80.6 80.7 79.72 80 80.88 80.7 81.5 81.3
03/05/2019 20:26:00 75.84 79.15 80.37 79.7 80.6 80.7 76.47 79.67 80.88 80.7 81.5 81.3
03/05/2019 20:26:01 79.03 78.6 80.37 79.7 80.6 80.7 79.45 79 80.88 80.6 81.5 81.3
03/05/2019 20:26:02 81.38 80.51 80.51 79.7 80.6 80.7 81.43 80.65 80.88 80.7 81.5 81.3
03/05/2019 20:26:03 77.01 80.48 80.51 79.7 80.6 80.7 78.1 80.61 80.88 80.6 81.5 81.3
03/05/2019 20:26:04 80.58 80.26 80.51 79.7 80.6 80.7 81.34 80.94 80.94 80.6 81.5 81.3
03/05/2019 20:26:05 80.47 80.5 80.51 79.7 80.6 80.7 81.18 81.2 81.2 80.6 81.5 81.3
03/05/2019 20:26:06 79.39 80.72 80.72 79.7 80.6 80.7 80.21 81.36 81.36 80.6 81.5 81.3
03/05/2019 20:26:07 79.99 80.32 80.72 79.7 80.6 80.7 80.78 81.13 81.36 80.6 81.5 81.3
03/05/2019 20:26:08 78.71 80.16 80.72 79.7 80.6 80.7 79.46 80.96 81.36 80.6 81.5 81.3
03/05/2019 20:26:09 80.94 80.76 80.76 79.7 80.6 80.7 81.24 81.12 81.36 80.6 81.5 81.3
03/05/2019 20:26:10 78.18 80.18 80.76 79.7 80.6 80.7 78.93 80.65 81.36 80.6 81.5 81.3
03/05/2019 20:26:11 78.03 78.98 80.76 79.7 80.6 80.7 79.05 79.64 81.36 80.6 81.5 81.3
03/05/2019 20:26:12 81.34 80.62 80.76 79.7 80.6 80.7 82.22 81.47 81.47 80.6 81.5 81.3
03/05/2019 20:26:13 80.36 80.95 80.95 79.7 80.6 80.7 81.55 81.99 81.99 80.6 81.5 81.3
03/05/2019 20:26:14 82.49 81.94 81.94 79.7 80.6 80.7 83.09 82.65 82.65 80.7 81.5 81.3
03/05/2019 20:26:15 81.2 81.97 81.97 79.7 80.6 80.7 81.82 82.65 82.65 80.7 81.5 81.3
03/05/2019 20:26:16 82.66 82.41 82.41 79.7 80.6 80.7 83.22 82.97 82.97 80.7 81.5 81.3
03/05/2019 20:26:17 77.61 82.34 82.41 79.7 80.6 80.7 78.61 82.89 82.97 80.7 81.5 81.3
03/05/2019 20:26:18 80.44 80.86 82.41 79.7 80.6 80.7 81.34 81.63 82.97 80.7 81.5 81.3
03/05/2019 20:26:19 79.32 80.14 82.41 79.8 80.6 80.7 80.18 81.02 82.97 80.7 81.5 81.3
03/05/2019 20:26:20 77.87 79.67 82.41 79.7 80.6 80.7 78.99 80.56 82.97 80.7 81.5 81.3
03/05/2019 20:26:21 78.78 78.8 82.41 79.7 80.6 80.7 79.58 79.77 82.97 80.7 81.5 81.3
03/05/2019 20:26:22 78.72 79.43 82.41 79.7 80.6 80.7 79.85 80.42 82.97 80.7 81.5 81.3
03/05/2019 20:26:23 78.51 78.63 82.41 79.7 80.6 80.7 79.52 79.77 82.97 80.7 81.5 81.3
03/05/2019 20:26:24 80.61 80.06 82.41 79.7 80.6 80.7 81.19 80.74 82.97 80.7 81.5 81.3
03/05/2019 20:26:25 79.57 80.09 82.41 79.7 80.6 80.7 80.08 80.64 82.97 80.7 81.5 81.4
03/05/2019 20:26:26 79.98 80 82.41 79.7 80.6 80.7 80.98 80.89 82.97 80.6 81.5 81.4
03/05/2019 20:26:27 81.1 81.08 82.41 79.7 80.6 80.7 81.85 81.86 82.97 80.7 81.5 81.4
03/05/2019 20:26:28 80.73 81.42 82.41 79.7 80.6 80.7 81.59 81.99 82.97 80.6 81.5 81.4
03/05/2019 20:26:29 78.5 80.79 82.41 79.7 80.6 80.7 79.65 81.74 82.97 80.6 81.5 81.4
03/05/2019 20:26:30 78.87 79.67 82.41 79.7 80.6 80.7 80.01 80.73 82.97 80.6 81.5 81.4
03/05/2019 20:26:31 80.46 80.21 82.41 79.7 80.6 80.7 81.71 81.27 82.97 80.6 81.5 81.4
03/05/2019 20:26:32 79.81 80.19 82.41 79.7 80.6 80.7 80.59 81.26 82.97 80.6 81.5 81.4
03/05/2019 20:26:33 79.35 80.34 82.41 79.7 80.6 80.7 80.48 81.12 82.97 80.6 81.5 81.4
03/05/2019 20:26:34 78.89 79.57 82.41 79.7 80.6 80.7 80.6 80.98 82.97 80.6 81.5 81.4
03/05/2019 20:26:35 79.02 79.77 82.41 79.7 80.6 80.7 79.95 80.87 82.97 80.6 81.5 81.4
03/05/2019 20:26:36 77.79 78.92 82.41 79.7 80.6 80.7 78.78 80.04 82.97 80.6 81.5 81.4
03/05/2019 20:26:37 78.32 78.51 82.41 79.7 80.6 80.7 79.13 79.38 82.97 80.6 81.4 81.4
03/05/2019 20:26:38 80.81 80.33 82.41 79.7 80.6 80.7 88.14 87.33 87.33 80.7 81.5 81.4
03/05/2019 20:26:39 78.02 80.13 82.41 79.7 80.6 80.7 79.33 87 87.33 80.7 81.5 81.4
03/05/2019 20:26:40 78.76 79.73 82.41 79.7 80.6 80.7 79.28 83.91 87.33 80.7 81.5 81.4
03/05/2019 20:26:41 78.17 78.7 82.41 79.7 80.6 80.7 78.87 81.44 87.33 80.7 81.5 81.4
03/05/2019 20:26:42 80.65 80.06 82.41 79.7 80.6 80.7 81.58 81.2 87.33 80.7 81.5 81.4
03/05/2019 20:26:43 82.3 81.63 82.41 79.7 80.6 80.7 82.94 82.4 87.33 80.7 81.5 81.4
03/05/2019 20:26:44 80.41 81.84 82.41 79.7 80.6 80.7 81.43 82.65 87.33 80.7 81.5 81.4
03/05/2019 20:26:45 78.79 80.85 82.41 79.7 80.6 80.7 79.64 81.77 87.33 80.7 81.5 81.4
03/05/2019 20:26:46 78.47 79.64 82.34 79.7 80.6 80.7 79.18 80.48 87.33 80.6 81.5 81.4
03/05/2019 20:26:47 79.27 79.58 81.84 79.6 80.6 80.7 80.9 81 87.33 80.6 81.4 81.4
03/05/2019 20:26:48 79.44 79.71 81.84 79.6 80.6 80.7 80.18 80.88 87.33 80.6 81.4 81.4
03/05/2019 20:26:49 77.49 79.51 81.84 79.6 80.6 80.7 78.61 80.52 87.33 80.6 81.4 81.4
03/05/2019 20:26:50 79.28 79.32 81.84 79.7 80.6 80.7 80.4 80.44 87.33 80.6 81.4 81.4
03/05/2019 20:26:51 78.87 79.1 81.84 79.7 80.6 80.7 79.64 79.96 87.33 80.6 81.4 81.4
03/05/2019 20:26:52 79.53 79.59 81.84 79.7 80.6 80.7 80.13 80.23 87.33 80.6 81.4 81.4
03/05/2019 20:26:53 79.84 79.97 81.84 79.7 80.6 80.7 80.81 80.81 87.33 80.6 81.4 81.4
03/05/2019 20:26:54 81.04 80.86 81.84 79.7 80.6 80.7 81.54 81.42 87.33 80.6 81.4 81.4
03/05/2019 20:26:55 79.93 80.87 81.84 79.7 80.6 80.7 80.87 81.43 87.33 80.7 81.4 81.4
03/05/2019 20:26:56 80.69 81 81.84 79.7 80.6 80.7 81.72 81.9 87.33 80.7 81.4 81.4
03/05/2019 20:26:57 78.92 80.47 81.84 79.7 80.6 80.7 80.05 81.42 87.33 80.7 81.4 81.4
03/05/2019 20:26:58 80.47 80.33 81.84 79.7 80.6 80.7 81.06 81.1 87.33 80.7 81.4 81.4
03/05/2019 20:26:59 78.99 80.48 81.84 79.7 80.6 80.7 79.95 81.24 87.33 80.7 81.4 81.4
03/05/2019 20:27:00 79.16 79.57 81.84 79.7 80.6 80.7 80.68 80.81 87.33 80.7 81.4 81.4
03/05/2019 20:27:01 82.39 81.74 81.84 79.7 80.6 80.7 83.5 82.94 87.33 80.7 81.4 81.4
03/05/2019 20:27:02 81.07 81.76 81.84 79.7 80.6 80.7 81.67 82.61 87.33 80.7 81.4 81.4
03/05/2019 20:27:03 79.6 81 81.84 79.7 80.6 80.7 80.48 81.86 87.33 80.7 81.4 81.4
03/05/2019 20:27:04 79.24 80.5 81.84 79.7 80.6 80.7 80.89 81.7 87.33 80.7 81.4 81.4
03/05/2019 20:27:05 79.62 79.79 81.84 79.7 80.6 80.7 80.46 80.81 87.33 80.7 81.4 81.4
03/05/2019 20:27:06 79.01 79.81 81.84 79.7 80.6 80.7 79.89 80.77 87.33 80.7 81.4 81.4
03/05/2019 20:27:07 77.83 79.26 81.84 79.7 80.6 80.7 79.05 80.16 87.33 80.7 81.4 81.4
03/05/2019 20:27:08 79.21 79.52 81.84 79.7 80.6 80.7 79.95 80.22 87 80.7 81.4 81.4
03/05/2019 20:27:09 81.47 81.18 81.84 79.7 80.6 80.7 81.76 81.57 83.91 80.7 81.4 81.4
03/05/2019 20:27:10 80 81.13 81.84 79.7 80.6 80.7 80.8 81.6 82.94 80.7 81.4 81.4
03/05/2019 20:27:11 79.91 80.45 81.84 79.7 80.5 80.7 81.04 81.37 82.94 80.7 81.4 81.4
03/05/2019 20:27:12 83.1 82.42 82.42 79.7 80.5 80.7 83.43 82.83 82.94 80.7 81.4 81.4
03/05/2019 20:27:13 81.38 82.14 82.42 79.7 80.5 80.7 82.26 82.69 82.94 80.7 81.4 81.4
03/05/2019 20:27:14 80.18 81.69 82.42 79.7 80.5 80.7 81.28 82.49 82.94 80.7 81.4 81.4
03/05/2019 20:27:15 79.28 80.86 82.42 79.7 80.5 80.7 80.02 81.84 82.94 80.7 81.4 81.4
03/05/2019 20:27:16 79.59 80.23 82.42 79.7 80.5 80.7 80.32 81 82.94 80.7 81.4 81.4
03/05/2019 20:27:17 79.05 79.69 82.42 79.7 80.5 80.7 79.64 80.33 82.94 80.7 81.4 81.4
03/05/2019 20:27:18 78.63 79.23 82.42 79.7 80.5 80.7 79.66 79.89 82.94 80.7 81.4 81.4
03/05/2019 20:27:19 78.74 79.26 82.42 79.7 80.5 80.7 82.47 82.41 82.94 80.7 81.4 81.4
03/05/2019 20:27:20 77.61 78.74 82.42 79.7 80.5 80.7 79 81.17 82.94 80.7 81.4 81.4
03/05/2019 20:27:21 79.75 79.81 82.42 79.7 80.5 80.7 85.71 85.17 85.17 80.7 81.4 81.4
03/05/2019 20:27:22 78.28 78.9 82.42 79.7 80.5 80.7 79.42 83.71 85.17 80.8 81.4 81.4
03/05/2019 20:27:23 81.6 80.97 82.42 79.7 80.5 80.7 84.37 83.78 85.17 80.8 81.4 81.4
03/05/2019 20:27:24 83.57 82.9 82.9 79.8 80.5 80.7 84.37 84.19 85.17 80.8 81.4 81.4
03/05/2019 20:27:25 82.65 83.32 83.32 79.8 80.5 80.7 86.47 86.36 86.36 80.8 81.4 81.4
03/05/2019 20:27:26 79.77 82.54 83.32 79.8 80.5 80.7 81.05 85.83 86.36 80.8 81.4 81.4
03/05/2019 20:27:27 81.84 81.6 83.32 79.7 80.5 80.7 82.12 83.46 86.36 80.8 81.4 81.4
03/05/2019 20:27:28 81.41 82.21 83.32 79.7 80.5 80.7 81.68 83.05 86.36 80.8 81.4 81.4
03/05/2019 20:27:29 80.83 81.45 83.32 79.7 80.5 80.7 81.65 82.14 86.36 80.8 81.4 81.4
03/05/2019 20:27:30 78.79 80.86 83.32 79.7 80.5 80.7 79.89 81.62 86.36 80.8 81.4 81.4
03/05/2019 20:27:31 79.51 79.9 83.32 79.7 80.5 80.7 80.11 80.71 86.36 80.8 81.4 81.4
03/05/2019 20:27:32 79.08 79.54 83.32 79.7 80.5 80.7 80.28 80.48 86.36 80.8 81.4 81.4
03/05/2019 20:27:33 78.95 79.56 83.32 79.7 80.5 80.7 79.87 80.49 86.36 80.8 81.4 81.4
03/05/2019 20:27:34 78.84 79.18 83.32 79.7 80.5 80.7 79.9 80.14 86.36 80.8 81.4 81.4
03/05/2019 20:27:35 78.94 79.04 83.32 79.7 80.5 80.7 80.07 80.1 86.36 80.8 81.4 81.4
03/05/2019 20:27:36 80.08 79.76 83.32 79.7 80.5 80.7 80.93 80.78 86.36 80.8 81.4 81.4
03/05/2019 20:27:37 80.36 80.41 83.32 79.7 80.5 80.8 80.82 81.04 86.36 80.8 81.4 81.4
03/05/2019 20:27:38 82 81.6 83.32 79.7 80.5 80.8 83.33 82.87 86.36 80.8 81.4 81.4
03/05/2019 20:27:39 82.5 82.18 83.32 79.7 80.5 80.8 85.05 84.29 86.36 80.8 81.4 81.4
03/05/2019 20:27:40 79.77 82.06 83.32 79.7 80.5 80.8 81.55 84.21 86.36 80.8 81.4 81.4
03/05/2019 20:27:41 79.97 80.79 83.32 79.7 80.5 80.8 81 82.7 86.36 80.8 81.4 81.4
03/05/2019 20:27:42 80.26 80.76 83.32 79.7 80.5 80.8 81.53 82.11 86.36 80.8 81.4 81.4
03/05/2019 20:27:43 79.64 80.16 83.32 79.7 80.5 80.8 81.63 82.06 86.36 80.8 81.4 81.4
03/05/2019 20:27:44 79.97 80.41 83.32 79.7 80.5 80.8 81.2 81.96 86.36 80.8 81.4 81.4
03/05/2019 20:27:45 84.6 83.36 83.36 79.8 80.5 80.8 84.95 83.94 86.36 80.9 81.4 81.4
03/05/2019 20:27:46 81.6 83.35 83.36 79.8 80.5 80.8 82.51 83.92 86.36 80.9 81.4 81.4
03/05/2019 20:27:47 80.55 82.3 83.36 79.8 80.5 80.8 81.27 82.92 86.36 80.9 81.4 81.4
03/05/2019 20:27:48 80.07 80.96 83.36 79.8 80.5 80.8 81.24 81.82 86.36 80.9 81.4 81.4
03/05/2019 20:27:49 83.45 82.82 83.36 79.8 80.5 80.8 83.82 83.35 86.36 80.9 81.4 81.4
03/05/2019 20:27:50 83.72 83.69 83.69 79.8 80.5 80.8 84.55 84.36 86.36 80.9 81.4 81.4
03/05/2019 20:27:51 82.42 83.63 83.69 79.8 80.5 80.8 83.11 84.44 86.36 80.9 81.4 81.4
03/05/2019 20:27:52 79.6 82.67 83.69 79.8 80.5 80.8 80.47 83.33 86.36 80.9 81.4 81.4
03/05/2019 20:27:53 82.06 81.82 83.69 79.8 80.5 80.8 82.91 82.65 86.36 80.9 81.4 81.4
03/05/2019 20:27:54 81.77 82.07 83.69 79.8 80.5 80.8 82.45 82.79 86.36 80.9 81.4 81.4
03/05/2019 20:27:55 80.72 81.9 83.69 79.8 80.5 80.8 81.4 82.64 85.83 80.9 81.4 81.4
03/05/2019 20:27:56 80.65 81.09 83.69 79.8 80.5 80.8 81.24 81.7 84.44 80.9 81.4 81.4
03/05/2019 20:27:57 79.82 80.78 83.69 79.8 80.5 80.8 80.99 81.49 84.44 80.9 81.4 81.4
03/05/2019 20:27:58 82.52 81.83 83.69 79.9 80.5 80.8 84.02 83.35 84.44 81 81.4 81.4
03/05/2019 20:27:59 81.46 81.89 83.69 79.9 80.5 80.8 81.82 83.41 84.44 81 81.4 81.4
03/05/2019 20:28:00 82.53 82.97 83.69 79.9 80.5 80.8 83.14 83.52 84.44 81 81.4 81.4
03/05/2019 20:28:01 81.22 81.98 83.69 79.9 80.5 80.8 81.99 82.71 84.44 81 81.4 81.4
03/05/2019 20:28:02 82.9 82.64 83.69 79.9 80.5 80.8 83.68 83.41 84.44 81 81.4 81.4
03/05/2019 20:28:03 81.98 82.37 83.69 80 80.5 80.8 82.2 83.18 84.44 81 81.4 81.4
03/05/2019 20:28:04 80.83 82.23 83.69 80 80.5 80.8 80.93 82.68 84.44 81 81.4 81.4
03/05/2019 20:28:05 79.07 81.22 83.69 79.9 80.5 80.8 80.65 81.65 84.44 81 81.4 81.4
03/05/2019 20:28:06 81.68 81.5 83.69 80 80.5 80.8 83.01 82.79 84.44 81 81.4 81.4
03/05/2019 20:28:07 80.32 81.52 83.69 80 80.5 80.8 82.21 83.23 84.44 81 81.4 81.4
03/05/2019 20:28:08 81.39 81.15 83.69 80 80.5 80.8 82.44 82.41 84.44 81 81.4 81.4
03/05/2019 20:28:09 81.81 81.79 83.69 80 80.5 80.8 83.02 82.99 84.44 81 81.4 81.4
03/05/2019 20:28:10 84.29 83.59 83.69 80 80.6 80.8 84.53 84.2 84.44 81.1 81.5 81.4
03/05/2019 20:28:11 82.27 83.47 83.69 80 80.6 80.8 82.56 83.88 84.44 81.1 81.5 81.4
03/05/2019 20:28:12 82.92 83.25 83.69 80 80.6 80.8 83.13 83.51 84.44 81.1 81.5 81.4
03/05/2019 20:28:13 81.83 83.26 83.69 80 80.6 80.8 82.51 83.68 84.44 81.1 81.5 81.4
03/05/2019 20:28:14 81.65 82.19 83.69 80 80.6 80.8 82.64 82.84 84.44 81.1 81.5 81.4
03/05/2019 20:28:15 80.16 81.94 83.69 80 80.6 80.8 81.52 82.73 84.44 81.1 81.5 81.5
03/05/2019 20:28:16 79.14 80.88 83.69 80 80.6 80.8 79.88 81.96 84.44 81.1 81.5 81.5
03/05/2019 20:28:17 79.41 79.82 83.69 80 80.6 80.8 79.72 80.66 84.44 81.1 81.5 81.5
03/05/2019 20:28:18 79.68 80.12 83.69 80 80.6 80.8 80.17 80.66 84.44 81.1 81.5 81.5
03/05/2019 20:28:19 79.8 79.91 83.69 80 80.6 80.8 80.34 80.38 84.44 81.1 81.5 81.5
03/05/2019 20:28:20 78.05 79.69 83.63 80 80.6 80.8 78.91 80.23 84.44 81.1 81.5 81.5
03/05/2019 20:28:21 81.19 80.71 83.59 80 80.6 80.8 82.09 81.61 84.2 81.1 81.5 81.5
03/05/2019 20:28:22 82.25 81.79 83.59 80 80.6 80.8 82.96 82.55 84.2 81.1 81.5 81.5
03/05/2019 20:28:23 80.6 81.82 83.59 80 80.6 80.8 81.19 82.56 84.2 81.1 81.5 81.5
03/05/2019 20:28:24 79.08 80.98 83.59 80 80.6 80.8 79.92 81.69 84.2 81.1 81.5 81.5
03/05/2019 20:28:25 78.35 79.83 83.59 80 80.6 80.8 79.75 80.61 84.2 81.1 81.5 81.5
03/05/2019 20:28:26 80.77 80.25 83.59 80 80.6 80.8 81.38 80.99 84.2 81.1 81.5 81.5
03/05/2019 20:28:27 81.65 81.22 83.59 80 80.6 80.8 82.19 81.9 84.2 81.1 81.5 81.5
03/05/2019 20:28:28 81.14 81.35 83.59 80 80.6 80.8 81.68 81.94 84.2 81.1 81.5 81.5
03/05/2019 20:28:29 81.26 81.51 83.59 80 80.6 80.8 81.98 82.1 84.2 81.1 81.5 81.5
03/05/2019 20:28:30 82.47 82.15 83.59 80 80.6 80.8 83.26 82.88 84.2 81.1 81.5 81.5
03/05/2019 20:28:31 83.56 83.13 83.59 80 80.6 80.8 83.83 83.53 84.2 81.1 81.5 81.5
03/05/2019 20:28:32 82.78 83.16 83.59 80.1 80.6 80.8 83.12 83.64 84.2 81.1 81.5 81.5
03/05/2019 20:28:33 81.39 82.83 83.59 80.1 80.6 80.8 82.03 83.16 84.2 81.1 81.5 81.5
03/05/2019 20:28:34 84.1 83.73 83.73 80.1 80.6 80.8 84.28 84.03 84.2 81.1 81.5 81.5
03/05/2019 20:28:35 82.88 83.12 83.73 80.1 80.6 80.8 83.7 83.76 84.2 81.1 81.5 81.5
03/05/2019 20:28:36 82.35 83.04 83.73 80.1 80.6 80.8 83.24 83.82 84.2 81.1 81.5 81.5
03/05/2019 20:28:37 79.9 82.53 83.73 80.1 80.6 80.8 80.89 83.37 84.2 81.1 81.5 81.5
03/05/2019 20:28:38 81.02 81.27 83.73 80.1 80.6 80.8 81.8 82.11 84.2 81.1 81.5 81.5
03/05/2019 20:28:39 79.36 80.97 83.73 80.1 80.6 80.8 80.58 81.79 84.2 81.1 81.5 81.5
03/05/2019 20:28:40 80.02 80.5 83.73 80.1 80.6 80.8 81.13 81.69 84.03 81.1 81.5 81.5
03/05/2019 20:28:41 80.23 80.33 83.73 80.1 80.6 80.8 81.35 81.36 84.03 81.1 81.5 81.5
03/05/2019 20:28:42 81.61 81.12 83.73 80.1 80.6 80.8 82.63 82.14 84.03 81.1 81.5 81.5
03/05/2019 20:28:43 80.62 81.4 83.73 80.1 80.6 80.8 81.58 82.34 84.03 81.1 81.5 81.5
03/05/2019 20:28:44 80.85 80.96 83.73 80.1 80.6 80.8 81.23 81.71 84.03 81.2 81.5 81.5
03/05/2019 20:28:45 82.02 81.58 83.73 80.1 80.6 80.8 81.95 81.74 84.03 81.2 81.5 81.5
03/05/2019 20:28:46 83.27 83 83.73 80.1 80.6 80.8 84.09 83.58 84.03 81.2 81.5 81.5
03/05/2019 20:28:47 83.71 83.82 83.82 80.2 80.6 80.8 84.57 84.62 84.62 81.2 81.5 81.5
03/05/2019 20:28:48 84.42 84.09 84.09 80.2 80.6 80.8 85.02 84.76 84.76 81.2 81.5 81.5
03/05/2019 20:28:49 82.96 83.96 84.09 80.2 80.6 80.8 84 84.64 84.76 81.2 81.5 81.5
03/05/2019 20:28:50 80.5 83.46 84.09 80.2 80.6 80.8 81.79 84.31 84.76 81.2 81.5 81.5
03/05/2019 20:28:51 81.46 81.91 84.09 80.2 80.6 80.8 82.49 82.98 84.76 81.2 81.5 81.5
03/05/2019 20:28:52 80.32 81.75 84.09 80.2 80.6 80.8 81.7 82.79 84.76 81.2 81.5 81.5
03/05/2019 20:28:53 80.58 80.96 84.09 80.2 80.6 80.8 81.81 82.23 84.76 81.2 81.5 81.5
03/05/2019 20:28:54 83.86 83.08 84.09 80.2 80.6 80.8 84.31 83.74 84.76 81.3 81.5 81.5
03/05/2019 20:28:55 80.2 83.13 84.09 80.2 80.6 80.8 81.15 83.77 84.76 81.3 81.5 81.5
03/05/2019 20:28:56 80.49 81.38 84.09 80.2 80.6 80.8 81.84 82.58 84.76 81.3 81.5 81.5
03/05/2019 20:28:57 82.01 82.26 84.09 80.2 80.6 80.8 82.96 83.2 84.76 81.3 81.5 81.5
03/05/2019 20:28:58 78.51 81.25 84.09 80.2 80.6 80.8 79.63 82.25 84.76 81.3 81.5 81.5
03/05/2019 20:28:59 79.37 79.9 84.09 80.2 80.6 80.8 80.44 81.07 84.76 81.3 81.5 81.5
03/05/2019 20:29:00 80.28 80.34 84.09 80.2 80.6 80.8 80.83 81.16 84.76 81.3 81.5 81.5
03/05/2019 20:29:01 79.97 80.07 84.09 80.2 80.6 80.8 80.75 80.82 84.76 81.3 81.5 81.5
03/05/2019 20:29:02 78.83 80.11 84.09 80.2 80.6 80.8 79.5 80.72 84.76 81.3 81.5 81.5
03/05/2019 20:29:03 79.71 79.9 84.09 80.2 80.6 80.8 80.72 80.74 84.76 81.3 81.5 81.5
03/05/2019 20:29:04 79.4 79.73 84.09 80.2 80.6 80.8 80.45 80.68 84.76 81.3 81.5 81.5
03/05/2019 20:29:05 80.88 80.46 84.09 80.2 80.6 80.8 81.57 81.34 84.76 81.3 81.5 81.5
03/05/2019 20:29:06 82.3 82.1 84.09 80.3 80.6 80.8 83.11 82.9 84.76 81.3 81.5 81.5
03/05/2019 20:29:07 83.36 83 84.09 80.3 80.6 80.8 84.11 83.72 84.76 81.3 81.5 81.5
03/05/2019 20:29:08 86.45 85.43 85.43 80.3 80.6 80.8 86.96 85.96 85.96 81.3 81.5 81.5
03/05/2019 20:29:09 87.4 86.85 86.85 80.4 80.7 80.8 87.03 86.7 86.7 81.4 81.5 81.5
03/05/2019 20:29:10 83.8 86.82 86.85 80.4 80.7 80.8 84.21 86.68 86.7 81.4 81.5 81.5
03/05/2019 20:29:11 84.98 85.27 86.85 80.4 80.7 80.8 85.14 85.44 86.7 81.4 81.5 81.5
03/05/2019 20:29:12 85.15 85.52 86.85 80.4 80.7 80.9 85.44 85.67 86.7 81.4 81.5 81.5
03/05/2019 20:29:13 84.23 85.11 86.85 80.5 80.7 80.9 84.76 85.5 86.7 81.4 81.5 81.5
03/05/2019 20:29:14 83.5 84.56 86.85 80.5 80.7 80.9 83.99 84.95 86.7 81.4 81.5 81.5
03/05/2019 20:29:15 86.2 85.68 86.85 80.5 80.7 80.9 86.19 85.7 86.7 81.5 81.6 81.5
03/05/2019 20:29:16 86.54 86.29 86.85 80.6 80.7 80.9 86.97 86.57 86.7 81.5 81.6 81.5
03/05/2019 20:29:17 82.68 86.26 86.85 80.6 80.7 80.9 83.12 86.57 86.7 81.5 81.6 81.5
03/05/2019 20:29:18 83.71 84.28 86.85 80.6 80.7 80.9 84.05 84.63 86.7 81.5 81.6 81.5
03/05/2019 20:29:19 82.62 83.83 86.85 80.6 80.7 80.9 82.82 84.21 86.7 81.5 81.6 81.5
03/05/2019 20:29:20 83.85 83.73 86.85 80.6 80.7 80.9 84.32 84.09 86.7 81.5 81.6 81.5
03/05/2019 20:29:21 80.66 83.57 86.85 80.6 80.7 80.9 81.52 84.04 86.7 81.5 81.6 81.5
03/05/2019 20:29:22 82.87 82.87 86.85 80.6 80.7 80.9 83.82 83.71 86.7 81.5 81.6 81.5
03/05/2019 20:29:23 81.84 82.63 86.85 80.6 80.7 80.9 83.17 83.71 86.7 81.5 81.6 81.5
03/05/2019 20:29:24 82.25 82.33 86.85 80.6 80.7 80.9 83.31 83.44 86.7 81.6 81.6 81.5
03/05/2019 20:29:25 83.88 83.38 86.85 80.7 80.7 80.9 85.31 84.87 86.7 81.6 81.6 81.5
03/05/2019 20:29:26 81.63 83.27 86.85 80.7 80.7 80.9 82.9 84.5 86.7 81.6 81.6 81.5
03/05/2019 20:29:27 79.63 82.03 86.85 80.7 80.7 80.9 80.3 83.29 86.7 81.6 81.5 81.5
03/05/2019 20:29:28 79.82 81.06 86.85 80.7 80.7 80.9 81.36 82.34 86.7 81.6 81.5 81.5
03/05/2019 20:29:29 81.69 81.46 86.85 80.7 80.7 80.9 82.14 82.08 86.7 81.6 81.5 81.5
03/05/2019 20:29:30 83.7 83.11 86.85 80.7 80.7 80.9 83.66 83.34 86.7 81.6 81.6 81.5
03/05/2019 20:29:31 84.16 83.89 86.85 80.7 80.7 80.9 85.22 84.66 86.7 81.6 81.6 81.5
03/05/2019 20:29:32 81.56 83.76 86.85 80.7 80.7 80.9 82.38 84.49 86.7 81.6 81.6 81.5
03/05/2019 20:29:33 81.7 82.68 86.85 80.7 80.7 80.9 83.31 83.85 86.7 81.7 81.6 81.5
03/05/2019 20:29:34 79.97 81.79 86.85 80.7 80.7 80.9 80.47 83.07 86.7 81.7 81.6 81.5
03/05/2019 20:29:35 81.08 81.17 86.85 80.7 80.7 80.9 81.82 81.94 86.7 81.7 81.6 81.5
03/05/2019 20:29:36 80.05 81.59 86.85 80.7 80.7 80.9 80.82 82.26 86.7 81.7 81.6 81.5
03/05/2019 20:29:37 81.89 81.54 86.85 80.7 80.7 80.9 82.32 82.09 86.7 81.7 81.6 81.5
03/05/2019 20:29:38 82.81 82.68 86.85 80.8 80.7 80.9 83.48 83.34 86.7 81.7 81.6 81.6
03/05/2019 20:29:39 83.2 83.46 86.82 80.8 80.7 80.9 84.01 84.09 86.68 81.7 81.6 81.6
03/05/2019 20:29:40 80.32 82.81 86.29 80.8 80.7 80.9 81.26 83.6 86.57 81.7 81.6 81.6
03/05/2019 20:29:41 81.83 81.81 86.29 80.8 80.7 80.9 82.61 82.55 86.57 81.7 81.6 81.6
03/05/2019 20:29:42 80.48 81.92 86.29 80.8 80.7 80.9 81.36 82.65 86.57 81.7 81.6 81.6
03/05/2019 20:29:43 81.62 81.55 86.29 80.8 80.7 80.9 82.42 82.45 86.57 81.7 81.6 81.6
03/05/2019 20:29:44 81.32 82.04 86.29 80.8 80.7 80.9 82.12 82.75 86.57 81.7 81.6 81.6
03/05/2019 20:29:45 80.45 80.98 86.29 80.8 80.7 80.9 81.09 81.81 86.57 81.7 81.6 81.6
03/05/2019 20:29:46 80.16 81.1 86.26 80.8 80.7 80.9 81.03 81.83 86.57 81.7 81.6 81.6
03/05/2019 20:29:47 77.23 80.22 84.28 80.8 80.7 80.9 78.18 81.03 84.87 81.7 81.6 81.6
03/05/2019 20:29:48 76.79 78.55 83.89 80.8 80.7 80.9 77.74 79.44 84.87 81.7 81.6 81.6
03/05/2019 20:29:49 79.74 79.2 83.89 80.8 80.7 80.9 80.87 80.18 84.87 81.7 81.6 81.6
03/05/2019 20:29:50 80.34 80.07 83.89 80.8 80.7 80.9 81.81 81.28 84.87 81.7 81.6 81.6
03/05/2019 20:29:51 79.49 79.66 83.89 80.8 80.7 80.9 80.22 81.06 84.87 81.7 81.5 81.6
03/05/2019 20:29:52 80.08 80.2 83.89 80.8 80.7 80.9 80.75 80.92 84.87 81.8 81.5 81.6
03/05/2019 20:29:53 81.49 81.31 83.89 80.8 80.7 80.9 81.94 81.78 84.87 81.8 81.5 81.6
03/05/2019 20:29:54 80.31 81.37 83.89 80.8 80.7 80.9 81.22 82.06 84.87 81.8 81.5 81.6
03/05/2019 20:29:55 79.77 80.54 83.89 80.9 80.7 80.9 80.24 81.23 84.66 81.8 81.5 81.6
03/05/2019 20:29:56 78.16 80.04 83.89 80.9 80.7 80.9 78.89 80.65 84.66 81.8 81.5 81.6
03/05/2019 20:29:57 81.81 81.25 83.89 80.9 80.7 80.9 82.36 81.79 84.66 81.8 81.5 81.6
03/05/2019 20:29:58 82.86 82.36 83.89 80.9 80.7 80.9 83.11 82.74 84.66 81.8 81.5 81.6
03/05/2019 20:29:59 82.28 82.54 83.89 80.9 80.7 80.9 82.95 83.1 84.66 81.8 81.5 81.6
03/05/2019 20:30:00 86.06 85.16 85.16 80.9 80.7 80.9 86.56 85.64 85.64 81.8 81.5 81.6
03/05/2019 20:30:01 83.93 85.21 85.21 80.9 80.7 80.9 84.62 85.73 85.73 81.8 81.6 81.6
03/05/2019 20:30:02 82.63 84.4 85.21 80.9 80.7 80.9 83.84 84.96 85.73 81.8 81.6 81.6
03/05/2019 20:30:03 82.24 83.68 85.21 80.9 80.7 80.9 82.99 84.65 85.73 81.9 81.5 81.6
03/05/2019 20:30:04 82.48 83.39 85.21 80.9 80.7 80.9 82.91 84.06 85.73 81.9 81.5 81.6
03/05/2019 20:30:05 82.81 83.05 85.21 80.9 80.6 80.9 84.03 84.12 85.73 81.9 81.5 81.6
03/05/2019 20:30:06 82.68 83.42 85.21 81 80.6 80.9 83.66 84.6 85.73 81.9 81.5 81.6
03/05/2019 20:30:07 83.18 83.59 85.21 81 80.6 80.9 83.88 84.37 85.73 81.9 81.5 81.6
03/05/2019 20:30:08 81.24 82.71 85.21 81 80.6 80.9 81.75 83.55 85.73 81.9 81.5 81.6
03/05/2019 20:30:09 80.28 81.96 85.21 81 80.6 80.9 80.98 82.61 85.73 81.9 81.5 81.6
03/05/2019 20:30:10 81.09 81.58 85.21 81 80.6 80.9 81.68 82.11 85.73 81.9 81.5 81.6
03/05/2019 20:30:11 82.63 82.34 85.21 81 80.6 80.9 83.24 82.94 85.73 81.9 81.5 81.6
03/05/2019 20:30:12 83.21 83.1 85.21 81 80.6 80.9 83.87 83.62 85.73 81.9 81.5 81.6
03/05/2019 20:30:13 80.58 82.85 85.21 81 80.6 80.9 80.84 83.56 85.73 81.9 81.5 81.6
03/05/2019 20:30:14 80.08 81.54 85.21 81 80.6 80.9 80.72 82.06 85.73 81.9 81.5 81.6
03/05/2019 20:30:15 81.6 81.39 85.21 81 80.6 80.9 82.01 81.85 85.73 81.9 81.5 81.6
03/05/2019 20:30:16 83.33 82.87 85.21 81.1 80.6 80.9 84.09 83.47 85.73 81.9 81.5 81.6
03/05/2019 20:30:17 81.74 82.64 85.21 81.1 80.6 80.9 82.65 83.3 85.73 81.9 81.5 81.6
03/05/2019 20:30:18 81.75 82.14 85.21 81.1 80.6 80.9 82.35 82.92 85.73 82 81.5 81.6
03/05/2019 20:30:19 79.11 81.93 85.21 81.1 80.6 80.9 80.21 82.6 85.73 82 81.5 81.6
03/05/2019 20:30:20 81.47 81.39 85.21 81.1 80.6 80.9 82.6 82.46 85.73 82 81.5 81.6
03/05/2019 20:30:21 81.46 81.68 85.21 81.1 80.6 80.9 82.21 82.64 85.73 82 81.5 81.6
03/05/2019 20:30:22 78.15 81.42 85.21 81.1 80.6 80.9 79.46 82.28 85.73 82 81.5 81.6
03/05/2019 20:30:23 82.28 81.65 85.21 81.1 80.6 80.9 83.05 82.51 85.73 82 81.5 81.6
03/05/2019 20:30:24 82.93 82.86 85.21 81.1 80.6 80.9 83.83 83.9 85.73 81.9 81.5 81.6
03/05/2019 20:30:25 82.73 82.76 85.21 81.1 80.6 80.9 83.15 83.51 85.73 81.9 81.5 81.6
03/05/2019 20:30:26 82.51 82.69 85.21 81.1 80.6 80.9 83.14 83.22 85.73 81.9 81.5 81.6
03/05/2019 20:30:27 81.51 82.54 85.21 81.1 80.6 80.9 81.75 83.13 85.73 82 81.5 81.6
03/05/2019 20:30:28 78.81 82.07 85.21 81.1 80.6 80.9 80.25 82.46 85.73 82 81.5 81.6
03/05/2019 20:30:29 83.85 83.15 85.21 81.1 80.6 80.9 84.48 83.69 85.73 82 81.5 81.6
03/05/2019 20:30:30 80.05 83.12 85.21 81.1 80.6 80.9 80.6 83.64 85.73 82 81.5 81.6
03/05/2019 20:30:31 80.39 81.27 84.4 81.1 80.6 80.9 81.32 81.82 84.96 82 81.5 81.6
03/05/2019 20:30:32 82.92 82.41 83.68 81.1 80.6 80.9 83.02 82.79 84.65 82 81.5 81.6
03/05/2019 20:30:33 81.43 82.22 83.59 81.1 80.6 80.9 82.61 82.86 84.6 82 81.5 81.6
03/05/2019 20:30:34 81.51 81.92 83.59 81.1 80.6 80.9 82.39 82.85 84.6 82 81.5 81.6
03/05/2019 20:30:35 79.98 81.77 83.59 81.2 80.6 80.9 80.71 82.54 84.6 82 81.5 81.6
03/05/2019 20:30:36 80.11 80.7 83.59 81.2 80.6 80.9 81.7 81.88 84.37 82 81.5 81.6
03/05/2019 20:30:37 82.46 81.94 83.15 81.2 80.6 80.9 83.73 83.28 83.9 82 81.5 81.6
03/05/2019 20:30:38 81.25 81.97 83.15 81.2 80.6 80.9 82.37 83.09 83.9 82.1 81.5 81.6
03/05/2019 20:30:39 86.31 85.45 85.45 81.2 80.7 80.9 86.36 85.59 85.59 82.1 81.5 81.6
03/05/2019 20:30:40 85.24 85.94 85.94 81.3 80.7 80.9 85.12 85.87 85.87 82.1 81.5 81.6
03/05/2019 20:30:41 79.89 85 85.94 81.3 80.7 80.9 80.76 85.02 85.87 82.1 81.5 81.6
03/05/2019 20:30:42 85.21 84.31 85.94 81.3 80.7 80.9 85.65 84.75 85.87 82.1 81.5 81.6
03/05/2019 20:30:43 81.37 84.25 85.94 81.3 80.7 80.9 81.63 84.52 85.87 82.1 81.5 81.6
03/05/2019 20:30:44 82.63 82.93 85.94 81.3 80.7 80.9 83.02 83.21 85.87 82.2 81.6 81.6
03/05/2019 20:30:45 85.2 84.44 85.94 81.3 80.7 80.9 85.72 84.86 85.87 82.2 81.6 81.6
03/05/2019 20:30:46 85.06 85.2 85.94 81.4 80.7 81 86.42 86 86 82.2 81.6 81.6
03/05/2019 20:30:47 81.17 84.75 85.94 81.4 80.7 81 82.07 85.83 86 82.2 81.6 81.6
03/05/2019 20:30:48 79.9 82.78 85.94 81.4 80.7 81 80.63 83.81 86 82.2 81.6 81.6
03/05/2019 20:30:49 80.37 81.24 85.94 81.4 80.7 81 81.19 82.09 86 82.2 81.6 81.6
03/05/2019 20:30:50 79.06 80.72 85.94 81.4 80.7 81 79.92 81.53 86 82.2 81.6 81.6
03/05/2019 20:30:51 80.44 80.55 85.94 81.4 80.7 81 81.1 81.19 86 82.2 81.6 81.6
03/05/2019 20:30:52 78.94 80.18 85.94 81.4 80.7 81 79.96 80.94 86 82.2 81.6 81.6
03/05/2019 20:30:53 86.34 85.84 85.94 81.4 80.7 81 85.13 84.74 86 82.3 81.6 81.6
03/05/2019 20:30:54 79.23 85.55 85.94 81.4 80.7 81 79.89 84.51 86 82.3 81.6 81.6
03/05/2019 20:30:55 81.61 82.7 85.94 81.4 80.7 81 81.9 82.19 86 82.3 81.6 81.6
03/05/2019 20:30:56 81.85 82.29 85.94 81.4 80.7 81 82.06 82.25 86 82.3 81.6 81.6
03/05/2019 20:30:57 79.76 82.1 85.94 81.4 80.7 81 80.52 82.25 86 82.3 81.6 81.6
03/05/2019 20:30:58 79.78 80.62 85.94 81.4 80.7 81 80.36 81.12 86 82.3 81.6 81.6
03/05/2019 20:30:59 80 80.19 85.94 81.4 80.7 81 80.38 80.67 86 82.3 81.6 81.6
03/05/2019 20:31:00 80.34 80.72 85.94 81.5 80.7 81 80.76 81.05 86 82.3 81.6 81.6
03/05/2019 20:31:01 78.66 80.18 85.94 81.5 80.7 81 79.64 80.69 86 82.3 81.6 81.6
03/05/2019 20:31:02 82.24 81.4 85.94 81.5 80.7 81 83.27 82.33 86 82.3 81.6 81.6
03/05/2019 20:31:03 80.27 81.39 85.94 81.5 80.7 81 81.71 82.38 86 82.3 81.6 81.6
03/05/2019 20:31:04 80.26 80.86 85.94 81.5 80.7 81 81.02 81.96 86 82.3 81.6 81.6
03/05/2019 20:31:05 80.66 80.65 85.94 81.5 80.7 81 81.51 81.58 86 82.3 81.6 81.6
03/05/2019 20:31:06 82.13 81.57 85.94 81.5 80.7 81 82.95 82.38 86 82.3 81.6 81.6
03/05/2019 20:31:07 82.14 82.07 85.94 81.5 80.7 81 82.56 82.64 86 82.3 81.6 81.6
03/05/2019 20:31:08 82.39 82.48 85.94 81.5 80.7 81 83.51 83.42 86 82.3 81.6 81.6
03/05/2019 20:31:09 81.62 82.44 85.94 81.5 80.7 81 82.32 83.38 86 82.3 81.6 81.6
03/05/2019 20:31:10 78.95 81.82 85.84 81.5 80.7 81 79.95 82.7 86 82.3 81.6 81.6
03/05/2019 20:31:11 80.18 80.41 85.84 81.5 80.7 81 81.13 81.3 86 82.3 81.6 81.6
03/05/2019 20:31:12 80.29 80.77 85.84 81.5 80.7 81 82.08 82.12 86 82.3 81.6 81.6
03/05/2019 20:31:13 79.64 80.19 85.84 81.5 80.7 81 80.68 81.55 86 82.3 81.6 81.6
03/05/2019 20:31:14 79.71 80.03 85.84 81.5 80.7 81 80.52 81.07 86 82.3 81.6 81.6
03/05/2019 20:31:15 80.46 80.57 85.84 81.5 80.7 81 80.82 81.14 86 82.3 81.6 81.6
03/05/2019 20:31:16 80.34 80.52 85.84 81.5 80.7 81 81 81.22 85.83 82.3 81.6 81.6
03/05/2019 20:31:17 79.78 80.79 85.84 81.5 80.7 81 80.58 81.32 84.74 82.3 81.6 81.6
03/05/2019 20:31:18 80.62 80.59 85.84 81.5 80.7 81 82.02 81.83 84.74 82.3 81.6 81.6
03/05/2019 20:31:19 80.03 80.71 85.84 81.5 80.7 81 80.41 81.77 84.74 82.3 81.6 81.6
03/05/2019 20:31:20 83.23 82.54 85.84 81.5 80.7 81 83.86 83.19 84.74 82.3 81.6 81.6
03/05/2019 20:31:21 81.31 82.65 85.84 81.5 80.7 81 82.42 83.24 84.74 82.3 81.6 81.6
03/05/2019 20:31:22 81.74 81.86 85.84 81.5 80.7 81 82.44 82.7 84.74 82.3 81.6 81.6
03/05/2019 20:31:23 81.43 81.86 85.55 81.5 80.7 81 82.49 82.77 84.51 82.4 81.6 81.6
03/05/2019 20:31:24 79.41 81.62 82.7 81.5 80.7 81 80.65 82.55 83.42 82.3 81.6 81.6
03/05/2019 20:31:25 79.34 80.37 82.65 81.5 80.7 81 80.15 81.46 83.42 82.3 81.6 81.6
03/05/2019 20:31:26 80.8 80.62 82.65 81.5 80.7 81 81.4 81.31 83.42 82.4 81.6 81.6
03/05/2019 20:31:27 80.06 80.68 82.65 81.5 80.7 81 80.93 81.39 83.42 82.3 81.6 81.6
03/05/2019 20:31:28 81.49 81.11 82.65 81.5 80.7 81 81.93 81.62 83.42 82.3 81.6 81.6
03/05/2019 20:31:29 84.52 83.85 83.85 81.5 80.7 81 84.91 84.26 84.26 82.4 81.6 81.6
03/05/2019 20:31:30 81.84 83.86 83.86 81.5 80.7 81 82.73 84.28 84.28 82.4 81.6 81.6
03/05/2019 20:31:31 80.76 82.67 83.86 81.5 80.7 81 81.46 83.38 84.28 82.4 81.6 81.6
03/05/2019 20:31:32 80.04 81.51 83.86 81.5 80.7 81 80.92 82.24 84.28 82.4 81.6 81.6
03/05/2019 20:31:33 81.21 81.12 83.86 81.5 80.7 81 82.01 81.93 84.28 82.4 81.6 81.6
03/05/2019 20:31:34 80.14 81.22 83.86 81.5 80.7 81 81.9 82.33 84.28 82.4 81.6 81.6
03/05/2019 20:31:35 80.65 81.03 83.86 81.6 80.7 81 82.13 82.4 84.28 82.4 81.6 81.6
03/05/2019 20:31:36 80.58 80.6 83.86 81.6 80.7 81 81.24 81.76 84.28 82.4 81.6 81.6
03/05/2019 20:31:37 79.5 80.88 83.86 81.6 80.7 81 80.41 81.87 84.28 82.4 81.6 81.6
03/05/2019 20:31:38 81.27 80.85 83.86 81.6 80.7 81 82.03 81.63 84.28 82.4 81.6 81.6
03/05/2019 20:31:39 81.81 81.56 83.86 81.6 80.7 81 82.68 82.45 84.28 82.4 81.6 81.6
03/05/2019 20:31:40 79.78 81.61 83.86 81.6 80.7 81 81.14 82.51 84.28 82.4 81.6 81.6
03/05/2019 20:31:41 78.98 80.45 83.86 81.6 80.7 81 80.04 81.6 84.28 82.4 81.6 81.6
03/05/2019 20:31:42 81.23 80.84 83.86 81.6 80.7 81 82.13 81.74 84.28 82.4 81.6 81.6
03/05/2019 20:31:43 81.44 81.58 83.86 81.6 80.7 81 81.8 82.11 84.28 82.4 81.6 81.6
03/05/2019 20:31:44 79.69 81.07 83.86 81.6 80.7 81 80.54 81.6 84.28 82.4 81.6 81.6
03/05/2019 20:31:45 81.09 80.83 83.86 81.6 80.7 81 81.54 81.41 84.28 82.4 81.6 81.6
03/05/2019 20:31:46 81.39 81.64 83.86 81.6 80.7 81 81.76 82.01 84.28 82.4 81.6 81.6
03/05/2019 20:31:47 82.29 81.97 83.86 81.6 80.7 81 82.87 82.55 84.28 82.4 81.6 81.6
03/05/2019 20:31:48 84.47 83.78 83.86 81.6 80.7 81 84.93 84.24 84.28 82.4 81.6 81.6
03/05/2019 20:31:49 85.06 84.76 84.76 81.6 80.7 81 85.36 85.1 85.1 82.4 81.6 81.6
03/05/2019 20:31:50 85.62 85.36 85.36 81.7 80.7 81 85.87 85.62 85.62 82.4 81.6 81.7
03/05/2019 20:31:51 85.26 85.42 85.42 81.7 80.7 81 85.27 85.51 85.62 82.5 81.6 81.7
03/05/2019 20:31:52 86.58 86.27 86.27 81.7 80.7 81 86.73 86.43 86.43 82.5 81.6 81.7
03/05/2019 20:31:53 87.75 87.19 87.19 81.8 80.8 81 87.69 87.25 87.25 82.5 81.6 81.7
03/05/2019 20:31:54 86.22 87.11 87.19 81.8 80.8 81 86.02 87.06 87.25 82.6 81.6 81.7
03/05/2019 20:31:55 82.29 86.6 87.19 81.8 80.8 81 82.8 86.5 87.25 82.6 81.6 81.7
03/05/2019 20:31:56 82.11 84.42 87.19 81.8 80.8 81 82.88 84.61 87.25 82.6 81.6 81.7
03/05/2019 20:31:57 81.14 83.05 87.19 81.8 80.8 81 81.72 83.58 87.25 82.6 81.6 81.7
03/05/2019 20:31:58 86.82 85.54 87.19 81.9 80.8 81 86.24 85.27 87.25 82.6 81.6 81.7
03/05/2019 20:31:59 85.38 85.67 87.19 81.9 80.8 81 85.49 85.6 87.25 82.6 81.6 81.7
03/05/2019 20:32:00 83.67 85.42 87.19 81.9 80.8 81 83.88 85.32 87.25 82.6 81.6 81.7
03/05/2019 20:32:01 83.67 84.77 87.19 81.9 80.8 81 83.58 84.81 87.25 82.6 81.6 81.7
03/05/2019 20:32:02 81.23 83.71 87.19 81.9 80.8 81 81.88 83.69 87.25 82.6 81.6 81.7
03/05/2019 20:32:03 80.35 82.24 87.19 81.9 80.8 81 80.97 82.5 87.25 82.6 81.6 81.7
03/05/2019 20:32:04 82.23 82.06 87.19 81.9 80.8 81 82.65 82.51 87.25 82.6 81.6 81.7
03/05/2019 20:32:05 82.12 82.71 87.19 81.9 80.8 81 83.07 83.29 87.25 82.6 81.7 81.7
03/05/2019 20:32:06 81.94 82.19 87.19 81.9 80.8 81 82.45 82.77 87.25 82.6 81.7 81.7
03/05/2019 20:32:07 81.53 81.9 87.19 81.9 80.8 81 81.94 82.51 87.25 82.6 81.7 81.7
03/05/2019 20:32:08 78.29 81.84 87.19 81.9 80.8 81 79.52 82.32 87.25 82.6 81.6 81.7
03/05/2019 20:32:09 79.5 79.87 87.19 81.9 80.8 81 80 80.64 87.25 82.6 81.6 81.7
03/05/2019 20:32:10 79.11 79.68 87.19 81.9 80.8 81 80.35 80.54 87.25 82.6 81.6 81.7
03/05/2019 20:32:11 79.84 80.04 87.19 81.9 80.8 81 80.72 81.04 87.25 82.6 81.6 81.7
03/05/2019 20:32:12 78.19 79.59 87.19 81.9 80.8 81 79.11 80.54 87.25 82.6 81.6 81.7
03/05/2019 20:32:13 80.01 80.01 87.19 81.9 80.8 81 80.37 80.41 87.25 82.6 81.6 81.7
03/05/2019 20:32:14 78.69 79.72 87.19 81.9 80.8 81 79.71 80.36 87.25 82.6 81.6 81.7
03/05/2019 20:32:15 80.16 79.79 87.19 81.9 80.8 81 80.68 80.43 87.25 82.6 81.6 81.7
03/05/2019 20:32:16 80.75 80.77 87.19 81.9 80.8 81 81.27 81.3 87.25 82.6 81.6 81.7
03/05/2019 20:32:17 78.61 80.25 87.19 81.9 80.8 81 79.46 80.83 87.25 82.6 81.6 81.7
03/05/2019 20:32:18 79.12 79.43 87.19 81.9 80.8 81 80.48 80.56 87.25 82.6 81.6 81.7
03/05/2019 20:32:19 83.72 82.68 87.19 81.9 80.8 81 84.12 83.22 87.25 82.6 81.6 81.7
03/05/2019 20:32:20 81.27 82.68 87.19 81.9 80.8 81 81.9 83.21 87.25 82.6 81.6 81.7
03/05/2019 20:32:21 81.42 81.84 87.19 81.9 80.8 81 81.85 82.41 87.25 82.6 81.6 81.7
03/05/2019 20:32:22 80.69 81.74 87.19 81.9 80.8 81 80.9 82.16 87.25 82.6 81.6 81.7
03/05/2019 20:32:23 81.94 82.03 87.11 81.9 80.8 81 82.34 82.34 87.06 82.6 81.6 81.7
03/05/2019 20:32:24 79.7 81.52 86.6 81.9 80.8 81 80.11 81.91 86.5 82.6 81.6 81.7
03/05/2019 20:32:25 77.51 80.49 85.67 81.9 80.8 81 78.44 80.89 85.6 82.6 81.6 81.7
03/05/2019 20:32:26 78.98 79.04 85.67 81.9 80.8 81 80 79.87 85.6 82.6 81.6 81.7
03/05/2019 20:32:27 80.53 80.15 85.67 81.9 80.8 81 81.1 80.81 85.6 82.6 81.6 81.7
03/05/2019 20:32:28 79.98 80.41 85.67 81.9 80.8 81 80.39 81.02 85.6 82.6 81.6 81.7
03/05/2019 20:32:29 81.75 81.33 85.42 81.9 80.8 81 82.58 82.14 85.32 82.6 81.6 81.7
03/05/2019 20:32:30 80.44 81.6 84.77 81.9 80.8 81 81.32 82.36 84.81 82.6 81.6 81.7
03/05/2019 20:32:31 80.32 80.66 83.71 81.9 80.8 81 81.14 81.59 83.69 82.6 81.6 81.7
03/05/2019 20:32:32 82.24 81.94 82.71 81.9 80.8 81 82.84 82.57 83.29 82.6 81.6 81.7
03/05/2019 20:32:33 81.36 81.86 82.71 81.9 80.8 81 81.92 82.48 83.29 82.6 81.6 81.7
03/05/2019 20:32:34 80.55 81.4 82.71 81.9 80.8 81 81.8 82.04 83.29 82.6 81.6 81.7
03/05/2019 20:32:35 81.24 81.19 82.68 81.9 80.8 81 81.85 82.13 83.22 82.6 81.7 81.7
03/05/2019 20:32:36 80.63 81.27 82.68 81.9 80.8 81 80.82 81.83 83.22 82.6 81.7 81.7
03/05/2019 20:32:37 81.69 81.67 82.68 81.9 80.8 81 82.64 82.48 83.22 82.6 81.7 81.7
03/05/2019 20:32:38 81.84 82.29 82.68 81.9 80.8 81 82.41 82.96 83.22 82.6 81.7 81.7
03/05/2019 20:32:39 82.14 82.33 82.68 81.9 80.8 81 82.37 82.67 83.22 82.6 81.7 81.7
03/05/2019 20:32:40 83.63 83.59 83.59 81.9 80.8 81 82.87 83.05 83.22 82.6 81.7 81.7
03/05/2019 20:32:41 80.53 83.58 83.59 81.9 80.8 81 80.94 83.03 83.22 82.6 81.7 81.7
03/05/2019 20:32:42 80.11 81.89 83.59 81.9 80.8 81 80.69 81.81 83.22 82.6 81.7 81.7
03/05/2019 20:32:43 79.6 80.99 83.59 81.9 80.8 81 80.78 81.32 83.22 82.6 81.7 81.7
03/05/2019 20:32:44 79 80.2 83.59 81.9 80.8 81 79.48 80.99 83.22 82.6 81.6 81.7
03/05/2019 20:32:45 80.58 80.36 83.59 81.9 80.8 81 81.03 80.92 83.22 82.6 81.6 81.7
03/05/2019 20:32:46 81.21 80.91 83.59 81.9 80.8 81 81.85 81.49 83.22 82.6 81.6 81.7
03/05/2019 20:32:47 80.79 81.31 83.59 81.9 80.8 81 81.38 81.86 83.22 82.6 81.6 81.7
03/05/2019 20:32:48 78.64 80.58 83.59 81.9 80.8 81 79.13 81.16 83.22 82.6 81.6 81.7
03/05/2019 20:32:49 78.19 79.41 83.59 81.9 80.8 81 79.2 79.95 83.21 82.5 81.6 81.7
03/05/2019 20:32:50 80.63 80.02 83.59 81.9 80.8 81.1 81.37 80.78 83.05 82.5 81.6 81.7
03/05/2019 20:32:51 82 81.44 83.59 81.9 80.8 81.1 82.09 81.68 83.05 82.5 81.6 81.7
03/05/2019 20:32:52 81.62 82.1 83.59 81.9 80.8 81.1 82.02 82.36 83.05 82.5 81.6 81.7
03/05/2019 20:32:53 81.53 82.07 83.59 81.9 80.8 81.1 81.68 82.34 83.05 82.5 81.6 81.7
03/05/2019 20:32:54 81.32 81.66 83.59 81.9 80.8 81.1 81.51 81.83 83.05 82.5 81.6 81.7
03/05/2019 20:32:55 77.3 81.3 83.59 81.9 80.8 81.1 78.41 81.54 83.05 82.5 81.6 81.7
03/05/2019 20:32:56 79.15 79.82 83.59 81.9 80.8 81.1 79.4 80.06 83.05 82.5 81.6 81.7
03/05/2019 20:32:57 80.58 80.11 83.59 81.9 80.8 81.1 81.29 80.82 83.05 82.5 81.6 81.7
03/05/2019 20:32:58 79.52 80.38 83.59 81.9 80.8 81.1 80.35 81.13 83.05 82.5 81.6 81.7
03/05/2019 20:32:59 78.84 79.71 83.59 81.9 80.8 81.1 79.16 80.47 83.05 82.5 81.6 81.7
03/05/2019 20:33:00 81.17 80.55 83.59 81.9 80.8 81.1 81.07 80.66 83.05 82.5 81.6 81.7
03/05/2019 20:33:01 79.16 80.45 83.59 81.9 80.8 81.1 80.25 80.63 83.05 82.5 81.6 81.7
03/05/2019 20:33:02 81.5 80.96 83.59 81.9 80.8 81.1 82.36 81.77 83.05 82.5 81.6 81.7
03/05/2019 20:33:03 80.11 81 83.59 81.9 80.8 81.1 80.94 81.79 83.05 82.5 81.6 81.7
03/05/2019 20:33:04 82.91 82.34 83.59 81.9 80.8 81.1 83.05 82.63 83.05 82.5 81.6 81.7
03/05/2019 20:33:05 79.79 82.24 83.59 81.9 80.8 81.1 80.56 82.55 83.05 82.5 81.6 81.7
03/05/2019 20:33:06 83.42 82.75 83.59 81.9 80.8 81.1 83.85 83.21 83.21 82.5 81.6 81.7
03/05/2019 20:33:07 80.51 82.68 83.59 81.9 80.8 81.1 80.7 83.05 83.21 82.5 81.6 81.7
03/05/2019 20:33:08 81.11 81.53 83.59 81.9 80.8 81.1 81.69 81.92 83.21 82.5 81.6 81.7
03/05/2019 20:33:09 81.43 82.06 83.59 81.9 80.8 81.1 82.01 82.57 83.21 82.5 81.6 81.7
03/05/2019 20:33:10 79.59 80.93 83.58 81.9 80.8 81.1 80.45 81.49 83.21 82.5 81.6 81.7
03/05/2019 20:33:11 78.05 80.25 82.75 81.8 80.8 81.1 78.64 80.93 83.21 82.5 81.6 81.7
03/05/2019 20:33:12 80.07 79.86 82.75 81.8 80.8 81.1 81.14 80.84 83.21 82.4 81.6 81.7
03/05/2019 20:33:13 80.8 80.65 82.75 81.8 80.8 81.1 81.37 81.33 83.21 82.4 81.6 81.7
03/05/2019 20:33:14 82.54 82.06 82.75 81.8 80.8 81.1 82.97 82.53 83.21 82.4 81.6 81.7
03/05/2019 20:33:15 81.47 82.34 82.75 81.8 80.8 81.1 82.37 82.91 83.21 82.4 81.6 81.7
03/05/2019 20:33:16 79.59 81.48 82.75 81.8 80.8 81.1 79.91 82.23 83.21 82.4 81.6 81.7
03/05/2019 20:33:17 81.43 81.14 82.75 81.8 80.8 81.1 81.67 81.51 83.21 82.5 81.6 81.7
03/05/2019 20:33:18 84.77 83.87 83.87 81.9 80.8 81.1 84.84 84.06 84.06 82.5 81.6 81.7
03/05/2019 20:33:19 83.26 83.43 83.87 81.9 80.8 81.1 83.74 83.8 84.06 82.5 81.6 81.7
03/05/2019 20:33:20 84.1 84.05 84.05 81.9 80.8 81.1 84.32 84.28 84.28 82.5 81.6 81.7
03/05/2019 20:33:21 86 85.53 85.53 81.9 80.8 81.1 85.58 85.3 85.3 82.5 81.6 81.7
03/05/2019 20:33:22 84.51 85.42 85.53 81.9 80.9 81.1 84.66 85.24 85.3 82.5 81.6 81.7
03/05/2019 20:33:23 81.8 84.79 85.53 81.9 80.9 81.1 81.82 84.75 85.3 82.5 81.6 81.7
03/05/2019 20:33:24 81.73 83.07 85.53 81.9 80.9 81.1 81.92 83.09 85.3 82.5 81.6 81.7
03/05/2019 20:33:25 79.56 82.11 85.53 81.9 80.9 81.1 80.53 82.26 85.3 82.5 81.6 81.7
03/05/2019 20:33:26 80.48 81.23 85.53 81.9 80.8 81.1 80.82 81.66 85.3 82.5 81.6 81.7
03/05/2019 20:33:27 81.82 81.69 85.53 81.9 80.8 81.1 81.64 81.61 85.3 82.5 81.6 81.7
03/05/2019 20:33:28 82.72 82.79 85.53 81.9 80.9 81.1 82.33 82.37 85.3 82.5 81.6 81.7
03/05/2019 20:33:29 79.41 82.01 85.53 81.9 80.9 81.1 80.15 81.8 85.3 82.5 81.6 81.7
03/05/2019 20:33:30 80.72 80.76 85.53 81.9 80.9 81.1 81.03 81.03 85.3 82.5 81.6 81.7
03/05/2019 20:33:31 81.47 81.42 85.53 81.9 80.8 81.1 82.34 82.04 85.3 82.5 81.6 81.7
03/05/2019 20:33:32 80.61 81.46 85.53 81.9 80.8 81.1 82.17 82.4 85.3 82.5 81.6 81.7
03/05/2019 20:33:33 80.53 81.08 85.53 81.9 80.8 81.1 81.29 82.09 85.3 82.5 81.6 81.7
03/05/2019 20:33:34 78.65 80.5 85.53 81.9 80.8 81.1 79.6 81.47 85.3 82.5 81.6 81.7
03/05/2019 20:33:35 79.52 79.93 85.53 81.9 80.8 81.1 80.22 80.68 85.3 82.5 81.6 81.7
03/05/2019 20:33:36 81.08 80.9 85.53 81.9 80.8 81.1 81.44 81.35 85.3 82.5 81.6 81.7
03/05/2019 20:33:37 82.65 82.28 85.53 81.9 80.8 81.1 83.55 83.03 85.3 82.5 81.6 81.7
03/05/2019 20:33:38 80.02 82.05 85.53 81.9 80.8 81.1 81.36 82.82 85.3 82.5 81.6 81.7
03/05/2019 20:33:39 81.22 81.41 85.53 81.9 80.8 81.1 81.76 82.05 85.3 82.5 81.6 81.7
03/05/2019 20:33:40 83.25 82.83 85.53 81.9 80.8 81.1 83.9 83.46 85.3 82.5 81.6 81.7
03/05/2019 20:33:41 84.13 83.78 85.53 81.9 80.9 81.1 84.83 84.43 85.3 82.5 81.6 81.7
03/05/2019 20:33:42 82.75 83.57 85.53 81.9 80.9 81.1 83.12 84.25 85.3 82.5 81.7 81.7
03/05/2019 20:33:43 82.39 83.69 85.53 81.9 80.9 81.1 82.66 84.02 85.3 82.5 81.7 81.8
03/05/2019 20:33:44 82.12 82.76 85.53 81.9 80.9 81.1 82.35 82.97 85.3 82.5 81.7 81.8
03/05/2019 20:33:45 81.33 82.11 85.53 81.9 80.9 81.1 82.28 82.5 85.3 82.5 81.7 81.8
03/05/2019 20:33:46 80.17 81.69 85.53 81.9 80.9 81.1 81.07 82.43 85.3 82.5 81.7 81.8
03/05/2019 20:33:47 84.26 83.42 85.53 81.9 80.9 81.1 84.66 83.96 85.3 82.5 81.7 81.8
03/05/2019 20:33:48 80.62 83.24 85.53 81.9 80.9 81.1 81.17 83.74 85.3 82.5 81.7 81.8
03/05/2019 20:33:49 80.56 81.82 85.53 81.9 80.9 81.1 81.35 82.32 85.3 82.5 81.7 81.8
03/05/2019 20:33:50 80.4 81.02 85.53 81.9 80.9 81.1 81.08 81.7 85.3 82.5 81.7 81.8
03/05/2019 20:33:51 81.16 81.42 85.42 81.9 80.9 81.1 81.85 82.06 85.24 82.5 81.7 81.8
03/05/2019 20:33:52 79.06 80.88 84.79 81.9 80.9 81.1 79.83 81.56 84.75 82.5 81.7 81.8
03/05/2019 20:33:53 81.18 81.02 83.78 81.9 80.9 81.1 82.25 82 84.43 82.5 81.7 81.8
03/05/2019 20:33:54 79.34 81.03 83.78 81.9 80.9 81.1 80.31 82 84.43 82.5 81.7 81.8
03/05/2019 20:33:55 79.27 80.14 83.78 81.9 80.9 81.1 80.25 81.07 84.43 82.5 81.7 81.8
03/05/2019 20:33:56 81.4 80.93 83.78 81.9 80.9 81.1 82.56 81.96 84.43 82.5 81.7 81.8
03/05/2019 20:33:57 79.49 80.63 83.78 81.9 80.9 81.1 80.18 81.78 84.43 82.5 81.7 81.8
03/05/2019 20:33:58 78.06 80.01 83.78 81.9 80.9 81.1 79.45 80.83 84.43 82.5 81.7 81.8
03/05/2019 20:33:59 82.32 81.54 83.78 81.9 80.9 81.1 82.85 82.35 84.43 82.5 81.7 81.8
03/05/2019 20:34:00 78.84 80.82 83.78 81.9 80.9 81.1 79.74 81.51 84.43 82.5 81.7 81.8
03/05/2019 20:34:01 80.64 80.35 83.78 81.9 80.9 81.1 81.61 81.27 84.43 82.5 81.7 81.8
03/05/2019 20:34:02 80.22 80.79 83.78 81.9 80.9 81.1 81.16 81.71 84.43 82.5 81.7 81.8
03/05/2019 20:34:03 81.55 81.3 83.78 81.9 80.9 81.1 82.14 82 84.43 82.5 81.7 81.8
03/05/2019 20:34:04 78.94 81.16 83.78 81.9 80.9 81.1 80.21 81.86 84.43 82.5 81.7 81.8
03/05/2019 20:34:05 80.76 80.43 83.78 81.9 80.9 81.1 81.62 81.43 84.43 82.5 81.7 81.8
03/05/2019 20:34:06 79.35 80.55 83.78 81.9 80.9 81.1 79.94 81.26 84.43 82.5 81.7 81.8
03/05/2019 20:34:07 75.51 79.48 83.78 81.9 80.9 81.1 76.45 80.26 84.43 82.4 81.7 81.8
03/05/2019 20:34:08 75.91 77.53 83.78 81.8 80.9 81.1 77.12 78.39 84.43 82.4 81.7 81.8
03/05/2019 20:34:09 81.43 80.44 83.78 81.8 80.9 81.1 81.94 81.04 84.43 82.4 81.7 81.8
03/05/2019 20:34:10 80.66 80.68 83.78 81.8 80.9 81.1 81.87 81.68 84.43 82.4 81.7 81.8
03/05/2019 20:34:11 82.04 81.79 83.69 81.8 80.9 81.1 82.2 82.22 84.25 82.4 81.7 81.8
03/05/2019 20:34:12 80.79 81.77 83.69 81.7 80.9 81.1 81.27 82.11 84.02 82.3 81.7 81.8
03/05/2019 20:34:13 78.97 80.96 83.42 81.7 80.9 81.1 79.43 81.43 83.96 82.3 81.7 81.8
03/05/2019 20:34:14 83.37 82.69 83.42 81.7 80.9 81.1 83.16 82.61 83.96 82.3 81.7 81.8
03/05/2019 20:34:15 80.66 82.72 83.42 81.7 80.9 81.1 81.12 82.65 83.96 82.3 81.7 81.8
03/05/2019 20:34:16 82.39 82.41 83.42 81.7 80.9 81.1 83.13 82.99 83.96 82.3 81.7 81.8
03/05/2019 20:34:17 81.49 82.39 83.24 81.7 80.9 81.1 82.03 82.97 83.74 82.3 81.7 81.8
03/05/2019 20:34:18 79.51 82.03 82.72 81.7 80.9 81.1 80.21 82.58 82.99 82.2 81.7 81.8
03/05/2019 20:34:19 79.2 80.47 82.72 81.6 80.9 81.1 80.03 81.12 82.99 82.2 81.7 81.8
03/05/2019 20:34:20 81.92 81.67 82.72 81.6 80.9 81.1 82.54 82.24 82.99 82.2 81.7 81.8
03/05/2019 20:34:21 80.23 80.84 82.72 81.6 80.9 81.1 81.01 81.55 82.99 82.2 81.7 81.8
03/05/2019 20:34:22 82.7 82.22 82.72 81.6 80.9 81.1 82.77 82.41 82.99 82.2 81.7 81.8
03/05/2019 20:34:23 82.52 82.74 82.74 81.6 80.9 81.1 82.76 82.85 82.99 82.2 81.7 81.8
03/05/2019 20:34:24 82.76 82.77 82.77 81.6 80.9 81.1 82.8 82.87 82.99 82.2 81.7 81.8
03/05/2019 20:34:25 83.82 83.62 83.62 81.6 80.9 81.1 83.99 83.72 83.72 82.2 81.7 81.8
03/05/2019 20:34:26 81.99 83.59 83.62 81.6 80.9 81.1 82.28 83.71 83.72 82.2 81.7 81.8
03/05/2019 20:34:27 82.93 83.13 83.62 81.6 80.9 81.1 83.42 83.49 83.72 82.2 81.7 81.8
03/05/2019 20:34:28 81.66 83.16 83.62 81.7 80.9 81.1 82.53 83.53 83.72 82.2 81.7 81.8
03/05/2019 20:34:29 81.32 82.16 83.62 81.7 80.9 81.1 81.86 82.82 83.72 82.2 81.7 81.8
03/05/2019 20:34:30 82.49 82.56 83.62 81.6 81 81.1 83.68 83.43 83.72 82.2 81.7 81.8
03/05/2019 20:34:31 80.02 82.11 83.62 81.6 81 81.1 80.74 83.16 83.72 82.2 81.7 81.8
03/05/2019 20:34:32 78.98 81 83.62 81.6 81 81.1 79.69 81.83 83.72 82.2 81.7 81.8
03/05/2019 20:34:33 81.23 81.01 83.62 81.6 81 81.1 81.36 81.32 83.72 82.2 81.7 81.8
03/05/2019 20:34:34 83.97 83.45 83.62 81.6 81 81.1 83.4 83.01 83.72 82.2 81.7 81.8
03/05/2019 20:34:35 84.27 84.16 84.16 81.7 81 81.1 83.62 83.51 83.72 82.2 81.7 81.8
03/05/2019 20:34:36 84.82 84.66 84.66 81.7 81 81.1 84.73 84.43 84.43 82.2 81.7 81.8
03/05/2019 20:34:37 84.75 84.88 84.88 81.7 81 81.1 85.07 84.91 84.91 82.2 81.8 81.8
03/05/2019 20:34:38 84.61 85.04 85.04 81.7 81 81.2 84.65 85.14 85.14 82.2 81.8 81.8
03/05/2019 20:34:39 83.47 84.6 85.04 81.7 81 81.2 83.9 84.73 85.14 82.2 81.8 81.8
03/05/2019 20:34:40 81.12 83.84 85.04 81.7 81 81.2 81.7 84.16 85.14 82.2 81.8 81.8
03/05/2019 20:34:41 84.04 83.83 85.04 81.7 81 81.2 84.26 84.06 85.14 82.3 81.8 81.8
03/05/2019 20:34:42 84.93 84.56 85.04 81.7 81 81.2 85.3 84.89 85.14 82.3 81.8 81.8
03/05/2019 20:34:43 84.67 84.97 85.04 81.7 81 81.2 84.84 85.22 85.22 82.3 81.8 81.8
03/05/2019 20:34:44 81.23 84.44 85.04 81.7 81 81.2 81.87 84.67 85.22 82.3 81.8 81.8
03/05/2019 20:34:45 82.45 82.88 85.04 81.7 81 81.2 83.05 83.31 85.22 82.3 81.8 81.8
03/05/2019 20:34:46 82.3 82.97 85.04 81.8 81 81.2 83.18 83.48 85.22 82.3 81.8 81.8
03/05/2019 20:34:47 84.14 83.97 85.04 81.8 81 81.2 84.29 84.31 85.22 82.3 81.8 81.8
03/05/2019 20:34:48 82.3 83.82 85.04 81.8 81 81.2 82.64 84.1 85.22 82.3 81.8 81.8
03/05/2019 20:34:49 79.34 82.74 85.04 81.8 81 81.2 80.31 83.13 85.22 82.3 81.8 81.8
03/05/2019 20:34:50 82.69 82.25 85.04 81.8 81 81.2 83.02 82.63 85.22 82.3 81.8 81.8
03/05/2019 20:34:51 84.93 84.08 85.04 81.8 81 81.2 84.83 84.13 85.22 82.3 81.8 81.8
03/05/2019 20:34:52 81.66 83.83 85.04 81.8 81 81.2 81.86 83.95 85.22 82.3 81.8 81.8
03/05/2019 20:34:53 83.39 83.47 85.04 81.8 81 81.2 83.91 83.71 85.22 82.3 81.8 81.8
03/05/2019 20:34:54 83.08 83.39 85.04 81.8 81 81.2 83.95 84.09 85.22 82.4 81.8 81.8
03/05/2019 20:34:55 81.22 82.98 85.04 81.8 81 81.2 82.06 83.72 85.22 82.4 81.8 81.8
03/05/2019 20:34:56 81.46 81.98 85.04 81.8 81 81.2 82.12 82.68 85.22 82.4 81.8 81.8
03/05/2019 20:34:57 83.71 83.21 85.04 81.9 81 81.2 84.73 84.17 85.22 82.4 81.8 81.8
03/05/2019 20:34:58 82.63 83.59 85.04 81.9 81 81.2 83.22 84.52 85.22 82.4 81.8 81.8
03/05/2019 20:34:59 81.99 82.73 85.04 81.9 81 81.2 82.53 83.54 85.22 82.4 81.8 81.8
03/05/2019 20:35:00 81.76 82.28 85.04 81.8 81 81.2 82.59 82.98 85.22 82.4 81.8 81.8
03/05/2019 20:35:01 82.17 82.39 85.04 81.8 81 81.2 82.87 83.09 85.22 82.3 81.8 81.8
03/05/2019 20:35:02 83.48 83.47 85.04 81.8 81.1 81.2 84.16 84.1 85.22 82.4 81.8 81.8
03/05/2019 20:35:03 79.58 82.81 85.04 81.8 81.1 81.2 80.08 83.55 85.22 82.3 81.8 81.8
03/05/2019 20:35:04 79.8 81.05 85.04 81.8 81.1 81.2 80.42 81.69 85.22 82.3 81.8 81.8
03/05/2019 20:35:05 82.08 81.63 85.04 81.8 81.1 81.2 82.58 82.15 85.22 82.3 81.8 81.8
03/05/2019 20:35:06 82.63 82.56 85.04 81.8 81.1 81.2 82.79 82.78 85.22 82.3 81.8 81.8
03/05/2019 20:35:07 79.17 82.39 85.04 81.8 81.1 81.2 80.36 82.59 85.22 82.3 81.8 81.8
03/05/2019 20:35:08 78.55 80.66 84.97 81.8 81.1 81.2 79.69 81.31 85.22 82.3 81.8 81.8
03/05/2019 20:35:09 80.17 80.16 84.97 81.8 81.1 81.2 80.9 80.99 85.22 82.3 81.8 81.8
03/05/2019 20:35:10 80.59 80.46 84.97 81.8 81.1 81.2 81.66 81.43 85.22 82.3 81.8 81.8
03/05/2019 20:35:11 79.71 80.35 84.97 81.8 81.1 81.2 81.07 81.53 85.22 82.3 81.8 81.8
03/05/2019 20:35:12 82.07 81.81 84.97 81.8 81.1 81.2 83.44 83.24 85.22 82.3 81.8 81.8
03/05/2019 20:35:13 80.51 81.72 84.44 81.8 81.1 81.2 81.38 83.13 84.67 82.3 81.8 81.8
03/05/2019 20:35:14 79.98 80.94 84.08 81.8 81.1 81.2 80.86 82.06 84.52 82.3 81.8 81.8
03/05/2019 20:35:15 82.04 81.58 84.08 81.8 81.1 81.2 82.35 82.1 84.52 82.3 81.8 81.8
03/05/2019 20:35:16 83.09 83.45 84.08 81.8 81.1 81.2 83.32 83.53 84.52 82.3 81.8 81.8
03/05/2019 20:35:17 80 81.99 84.08 81.8 81.1 81.2 80.29 82.44 84.52 82.3 81.8 81.8
03/05/2019 20:35:18 80.67 80.91 84.08 81.8 81.1 81.2 81.21 81.36 84.52 82.3 81.8 81.8
03/05/2019 20:35:19 82.3 82.06 84.08 81.8 81.1 81.2 82.83 82.56 84.52 82.3 81.8 81.8
03/05/2019 20:35:20 80.62 81.9 84.08 81.8 81.1 81.2 81.3 82.38 84.52 82.3 81.8 81.8
03/05/2019 20:35:21 82.03 81.95 83.83 81.8 81.1 81.2 82.21 82.29 84.52 82.3 81.8 81.8
03/05/2019 20:35:22 82.5 82.46 83.59 81.8 81.1 81.2 83.41 83.2 84.52 82.3 81.8 81.8
03/05/2019 20:35:23 81.11 82.64 83.59 81.8 81.1 81.2 81.84 83.37 84.52 82.3 81.8 81.8
03/05/2019 20:35:24 83.06 82.77 83.59 81.8 81.1 81.2 83.33 83.16 84.52 82.3 81.8 81.8
03/05/2019 20:35:25 81.98 82.83 83.59 81.8 81.1 81.2 82.2 83.21 84.52 82.3 81.8 81.8
03/05/2019 20:35:26 82.87 82.92 83.59 81.8 81 81.2 83.06 83.14 84.52 82.3 81.8 81.8
03/05/2019 20:35:27 80.75 82.56 83.59 81.8 81 81.2 81.38 82.8 84.52 82.3 81.8 81.8
03/05/2019 20:35:28 81.01 81.59 83.47 81.8 81 81.2 81.98 82.19 84.1 82.3 81.8 81.8
03/05/2019 20:35:29 78.46 81.22 83.47 81.8 81 81.2 79.59 82.05 84.1 82.3 81.8 81.8
03/05/2019 20:35:30 79.41 79.75 83.47 81.8 81 81.2 80.35 80.6 84.1 82.3 81.8 81.8
03/05/2019 20:35:31 80.03 80.22 83.47 81.8 81 81.2 80.28 80.71 84.1 82.3 81.8 81.8
03/05/2019 20:35:32 81.07 80.86 83.45 81.8 81 81.2 81.31 81.11 83.55 82.3 81.8 81.8
03/05/2019 20:35:33 81.39 81.47 83.45 81.8 81 81.2 81.72 81.75 83.53 82.3 81.8 81.8
03/05/2019 20:35:34 81.77 81.77 83.45 81.8 81 81.2 82.63 82.42 83.53 82.3 81.8 81.8
03/05/2019 20:35:35 86.17 85.15 85.15 81.8 81.1 81.2 86.71 85.7 85.7 82.3 81.8 81.8
03/05/2019 20:35:36 82.87 85.04 85.15 81.8 81.1 81.2 83.37 85.53 85.7 82.3 81.8 81.8
03/05/2019 20:35:37 81.7 83.67 85.15 81.8 81.1 81.2 81.95 84.18 85.7 82.3 81.8 81.8
03/05/2019 20:35:38 82.97 83.03 85.15 81.8 81.1 81.2 83.3 83.34 85.7 82.3 81.8 81.8
03/05/2019 20:35:39 82.37 82.99 85.15 81.8 81.1 81.2 82.75 83.3 85.7 82.3 81.8 81.8
03/05/2019 20:35:40 82.16 82.62 85.15 81.8 81.1 81.2 82.4 82.92 85.7 82.3 81.8 81.8
03/05/2019 20:35:41 81 82.45 85.15 81.8 81.1 81.2 81.93 82.78 85.7 82.3 81.8 81.8
03/05/2019 20:35:42 81.51 82.17 85.15 81.7 81.1 81.2 81.68 82.61 85.7 82.3 81.8 81.8
03/05/2019 20:35:43 80.48 81.41 85.15 81.7 81.1 81.2 81.37 81.78 85.7 82.3 81.8 81.8
03/05/2019 20:35:44 79.94 80.94 85.15 81.7 81.1 81.2 80.61 81.6 85.7 82.2 81.8 81.8
03/05/2019 20:35:45 80.81 80.72 85.15 81.7 81.1 81.2 81.42 81.37 85.7 82.2 81.8 81.8
03/05/2019 20:35:46 82.65 82.12 85.15 81.7 81.1 81.2 83.16 82.68 85.7 82.2 81.8 81.8
03/05/2019 20:35:47 80.65 82 85.15 81.7 81.1 81.2 81.62 82.54 85.7 82.2 81.8 81.8
03/05/2019 20:35:48 81.46 81.96 85.15 81.7 81.1 81.2 82.36 82.97 85.7 82.2 81.8 81.8
03/05/2019 20:35:49 80 81.46 85.15 81.7 81.1 81.2 80.69 82.17 85.7 82.2 81.8 81.8
03/05/2019 20:35:50 79.27 80.44 85.15 81.7 81 81.2 80.79 81.17 85.7 82.2 81.8 81.8
03/05/2019 20:35:51 78.33 79.78 85.15 81.7 81 81.2 79.88 80.95 85.7 82.2 81.8 81.8
03/05/2019 20:35:52 78.47 78.97 85.15 81.7 81 81.2 79.86 80.4 85.7 82.2 81.8 81.8
03/05/2019 20:35:53 79.91 79.72 85.15 81.7 81 81.2 80.77 80.72 85.7 82.2 81.8 81.8
03/05/2019 20:35:54 79.9 79.86 85.15 81.7 81 81.2 80.93 80.88 85.7 82.2 81.8 81.8
03/05/2019 20:35:55 80.42 80.36 85.15 81.7 81 81.2 81.36 81.28 85.7 82.2 81.8 81.8
03/05/2019 20:35:56 81.44 81.22 85.15 81.7 81 81.2 82.25 82.05 85.7 82.2 81.8 81.8
03/05/2019 20:35:57 81.19 81.35 85.15 81.7 81 81.2 81.33 82.03 85.7 82.2 81.8 81.8
03/05/2019 20:35:58 84.21 83.76 85.15 81.7 81 81.2 84.06 83.63 85.7 82.2 81.8 81.8
03/05/2019 20:35:59 81.5 83.41 85.15 81.7 81 81.2 82.52 83.37 85.7 82.2 81.8 81.8
03/05/2019 20:36:00 81.17 82.67 85.15 81.7 81 81.2 82.17 83.33 85.7 82.2 81.8 81.8
03/05/2019 20:36:01 81.44 81.63 85.15 81.7 81 81.2 82.1 82.34 85.7 82.2 81.8 81.8
03/05/2019 20:36:02 83.77 83.21 85.15 81.7 81 81.2 84.15 83.7 85.7 82.2 81.8 81.8
03/05/2019 20:36:03 82.59 83.17 85.15 81.7 81 81.2 83.22 83.64 85.7 82.2 81.8 81.8
03/05/2019 20:36:04 82.77 83.2 85.15 81.7 81 81.2 83.72 84.03 85.7 82.2 81.8 81.8
03/05/2019 20:36:05 83.43 83.33 85.04 81.7 81 81.2 83.94 83.88 85.53 82.2 81.8 81.8
03/05/2019 20:36:06 82.29 83.33 83.76 81.7 81.1 81.2 83.04 83.86 84.18 82.2 81.8 81.8
03/05/2019 20:36:07 80.63 82.59 83.76 81.7 81.1 81.2 81.58 83.26 84.03 82.2 81.8 81.8
03/05/2019 20:36:08 84.18 83.72 83.76 81.7 81.1 81.2 84.44 84.11 84.11 82.3 81.8 81.9
03/05/2019 20:36:09 82.64 83.64 83.76 81.7 81.1 81.2 83.35 84.05 84.11 82.3 81.8 81.9
03/05/2019 20:36:10 81.75 83.2 83.76 81.7 81.1 81.2 82.72 83.85 84.11 82.3 81.8 81.9
03/05/2019 20:36:11 81.37 82.34 83.76 81.7 81.1 81.2 81.72 83.11 84.11 82.3 81.8 81.9
03/05/2019 20:36:12 80.53 81.43 83.76 81.7 81.1 81.2 81.11 82 84.11 82.3 81.8 81.9
03/05/2019 20:36:13 81.31 81.68 83.76 81.7 81.1 81.2 81.46 81.93 84.11 82.3 81.8 81.9
03/05/2019 20:36:14 83.05 82.48 83.76 81.8 81.1 81.2 82.95 82.49 84.11 82.3 81.8 81.9
03/05/2019 20:36:15 81.39 82.65 83.76 81.8 81.1 81.2 81.29 82.64 84.11 82.3 81.8 81.9
03/05/2019 20:36:16 79.56 81.55 83.76 81.8 81.1 81.2 79.83 81.53 84.11 82.3 81.8 81.9
03/05/2019 20:36:17 79.95 80.79 83.76 81.8 81.1 81.2 80.95 80.97 84.11 82.3 81.8 81.9
03/05/2019 20:36:18 80.43 80.42 83.76 81.8 81.1 81.2 81.1 81.16 84.11 82.3 81.8 81.9
03/05/2019 20:36:19 79.06 80.42 83.76 81.8 81.1 81.2 79.91 81.09 84.11 82.3 81.8 81.9
03/05/2019 20:36:20 80.6 80.47 83.76 81.7 81.1 81.2 82.29 81.86 84.11 82.3 81.8 81.9
03/05/2019 20:36:21 79.96 80.55 83.76 81.7 81.1 81.2 80.47 81.56 84.11 82.3 81.8 81.9
03/05/2019 20:36:22 79.61 80.41 83.76 81.7 81.1 81.2 80.3 81.27 84.11 82.2 81.8 81.9
03/05/2019 20:36:23 80.09 80.13 83.76 81.7 81.1 81.2 80.71 80.74 84.11 82.2 81.8 81.9
03/05/2019 20:36:24 83.98 83.18 83.76 81.8 81.1 81.2 83.83 83.12 84.11 82.3 81.8 81.9
03/05/2019 20:36:25 80.91 83.1 83.76 81.8 81.1 81.2 81.38 83.04 84.11 82.3 81.8 81.9
03/05/2019 20:36:26 81.54 82.24 83.76 81.8 81.1 81.2 81.67 82.37 84.11 82.3 81.8 81.9
03/05/2019 20:36:27 80.23 81.37 83.76 81.8 81.1 81.2 80.48 81.6 84.11 82.3 81.8 81.9
03/05/2019 20:36:28 80.16 80.8 83.72 81.8 81.1 81.2 80.97 81.27 84.11 82.3 81.8 81.9
03/05/2019 20:36:29 81.41 81.36 83.72 81.7 81.1 81.2 82.09 81.82 84.11 82.2 81.8 81.9
03/05/2019 20:36:30 81.17 81.14 83.72 81.7 81.1 81.2 81.45 81.63 84.11 82.2 81.8 81.9
03/05/2019 20:36:31 83.27 82.64 83.72 81.7 81.1 81.2 84.01 83.27 84.11 82.2 81.8 81.9
03/05/2019 20:36:32 83.05 82.99 83.72 81.8 81.1 81.2 83.57 83.55 84.11 82.3 81.8 81.9
03/05/2019 20:36:33 84.62 84.23 84.23 81.8 81.1 81.2 84.52 84.4 84.4 82.3 81.8 81.9
03/05/2019 20:36:34 82.4 83.99 84.23 81.8 81.1 81.2 82.68 84.07 84.4 82.3 81.8 81.9
03/05/2019 20:36:35 83.99 84.11 84.23 81.8 81.1 81.2 84.37 84.23 84.4 82.3 81.8 81.9
03/05/2019 20:36:36 83.23 83.62 84.23 81.8 81.1 81.2 84 84.08 84.4 82.3 81.8 81.9
03/05/2019 20:36:37 82.45 83.67 84.23 81.8 81.1 81.2 83.27 84.26 84.4 82.3 81.8 81.9
03/05/2019 20:36:38 80.19 82.72 84.23 81.8 81.1 81.2 81.06 83.42 84.4 82.3 81.8 81.9
03/05/2019 20:36:39 80.94 81.25 84.23 81.8 81.1 81.2 81.24 82 84.4 82.3 81.8 81.9
03/05/2019 20:36:40 82.12 81.79 84.23 81.8 81.1 81.2 83.65 82.99 84.4 82.3 81.8 81.9
03/05/2019 20:36:41 82.74 82.72 84.23 81.8 81.1 81.2 83.57 83.65 84.4 82.3 81.8 81.9
03/05/2019 20:36:42 80.96 82.83 84.23 81.8 81.1 81.2 81.6 83.71 84.4 82.3 81.8 81.9
03/05/2019 20:36:43 83.29 82.96 84.23 81.8 81.1 81.2 83.95 83.6 84.4 82.3 81.9 81.9
03/05/2019 20:36:44 82.34 83.21 84.23 81.8 81.1 81.2 82.78 83.7 84.4 82.3 81.9 81.9
03/05/2019 20:36:45 82.36 82.51 84.23 81.8 81.1 81.3 83.17 83.11 84.4 82.3 81.9 81.9
03/05/2019 20:36:46 85.75 85.03 85.03 81.9 81.1 81.3 85.5 84.96 84.96 82.3 81.9 81.9
03/05/2019 20:36:47 87.89 87.2 87.2 81.9 81.2 81.3 87.43 86.74 86.74 82.4 81.9 81.9
03/05/2019 20:36:48 85.55 87.27 87.27 81.9 81.2 81.3 85.33 86.8 86.8 82.4 81.9 81.9
03/05/2019 20:36:49 85.92 86.44 87.27 81.9 81.2 81.3 85.56 86.03 86.8 82.4 81.9 81.9
03/05/2019 20:36:50 84.64 86.1 87.27 81.9 81.2 81.3 84.71 85.76 86.8 82.4 81.9 81.9
03/05/2019 20:36:51 83.62 85.35 87.27 81.9 81.2 81.3 84.09 85.22 86.8 82.4 81.9 81.9
03/05/2019 20:36:52 82.64 84.38 87.27 81.9 81.2 81.3 82.92 84.53 86.8 82.3 81.9 81.9
03/05/2019 20:36:53 82.88 83.9 87.27 81.8 81.2 81.3 82.61 83.8 86.8 82.3 81.9 81.9
03/05/2019 20:36:54 82.7 83.03 87.27 81.8 81.2 81.3 83.03 83.13 86.8 82.3 81.9 81.9
03/05/2019 20:36:55 80.79 82.65 87.27 81.8 81.2 81.3 81.59 82.82 86.8 82.3 81.9 81.9
03/05/2019 20:36:56 81.03 81.49 87.27 81.8 81.2 81.3 81.51 82.06 86.8 82.3 81.9 81.9
03/05/2019 20:36:57 82.69 82.67 87.27 81.8 81.2 81.3 82.9 82.87 86.8 82.3 81.9 81.9
03/05/2019 20:36:58 85.15 84.67 87.27 81.8 81.2 81.3 84.7 84.37 86.8 82.3 81.9 81.9
03/05/2019 20:36:59 82.04 83.93 87.27 81.8 81.2 81.3 82.45 83.75 86.8 82.3 81.9 81.9
03/05/2019 20:37:00 81.88 82.97 87.27 81.8 81.2 81.3 82.36 83.17 86.8 82.3 81.9 81.9
03/05/2019 20:37:01 84.63 83.97 87.27 81.8 81.2 81.3 84.61 84.06 86.8 82.3 81.9 81.9
03/05/2019 20:37:02 83.53 84.35 87.27 81.8 81.2 81.3 83.16 84.21 86.8 82.3 81.9 81.9
03/05/2019 20:37:03 80.93 83.37 87.27 81.8 81.2 81.3 81.03 83.2 86.8 82.3 81.9 81.9
03/05/2019 20:37:04 83.41 83.07 87.27 81.8 81.2 81.3 83.24 82.95 86.8 82.3 81.9 81.9
03/05/2019 20:37:05 80.94 83.04 87.27 81.8 81.2 81.3 81.31 82.92 86.8 82.3 81.9 81.9
03/05/2019 20:37:06 80.59 81.68 87.27 81.8 81.2 81.3 80.69 81.9 86.8 82.3 81.9 81.9
03/05/2019 20:37:07 79.35 80.98 87.27 81.8 81.2 81.3 80.22 81.17 86.8 82.3 81.9 81.9
03/05/2019 20:37:08 79.96 80.17 87.27 81.8 81.2 81.3 80.36 80.69 86.8 82.3 81.9 81.9
03/05/2019 20:37:09 81.05 80.97 87.27 81.8 81.2 81.3 81.65 81.47 86.8 82.3 81.9 81.9
03/05/2019 20:37:10 83.33 82.47 87.27 81.8 81.2 81.3 83.52 82.85 86.8 82.3 81.9 81.9
03/05/2019 20:37:11 80.21 82.4 87.27 81.8 81.2 81.3 81.29 82.65 86.8 82.3 81.9 81.9
03/05/2019 20:37:12 78.24 80.97 87.27 81.8 81.2 81.3 79.05 81.72 86.8 82.3 81.9 81.9
03/05/2019 20:37:13 81.41 80.84 87.27 81.8 81.2 81.3 82.12 81.53 86.8 82.3 81.9 81.9
03/05/2019 20:37:14 78.88 80.78 87.27 81.8 81.2 81.3 80.17 81.51 86.8 82.3 81.9 81.9
03/05/2019 20:37:15 79.03 79.62 87.27 81.8 81.2 81.3 80 80.66 86.8 82.3 81.9 81.9
03/05/2019 20:37:16 80.69 80.55 87.27 81.8 81.3 81.3 81.3 81.21 86.8 82.3 81.9 81.9
03/05/2019 20:37:17 81.33 81.4 87.27 81.8 81.3 81.3 82.02 82.05 86.8 82.3 81.9 81.9
03/05/2019 20:37:18 81.55 81.34 86.44 81.8 81.3 81.3 82.14 82.06 86.03 82.3 81.9 81.9
03/05/2019 20:37:19 80.21 81.56 86.1 81.8 81.3 81.3 80.65 82.21 85.76 82.3 81.9 81.9
03/05/2019 20:37:20 79.89 80.48 85.35 81.8 81.3 81.3 80.67 81.07 85.22 82.3 81.9 81.9
03/05/2019 20:37:21 80.01 80.44 84.67 81.8 81.3 81.3 80.77 81.17 84.53 82.3 81.9 81.9
03/05/2019 20:37:22 80.58 80.68 84.67 81.8 81.3 81.3 81.28 81.44 84.37 82.3 82 81.9
03/05/2019 20:37:23 81.36 81.2 84.67 81.8 81.3 81.3 81.91 81.81 84.37 82.3 82 81.9
03/05/2019 20:37:24 80.86 81.4 84.67 81.8 81.3 81.3 81.81 82.15 84.37 82.3 82 81.9
03/05/2019 20:37:25 80.77 81.01 84.67 81.8 81.3 81.3 81.14 81.65 84.37 82.3 82 81.9
03/05/2019 20:37:26 82.15 81.9 84.67 81.8 81.3 81.3 82.05 81.98 84.37 82.3 82 81.9
03/05/2019 20:37:27 81.17 81.71 84.67 81.8 81.3 81.3 81.46 81.83 84.37 82.3 82 81.9
03/05/2019 20:37:28 81.92 81.97 84.35 81.8 81.3 81.3 82.31 82.17 84.21 82.3 82 81.9
03/05/2019 20:37:29 83.66 83.18 84.35 81.8 81.3 81.3 84.07 83.5 84.21 82.3 82 81.9
03/05/2019 20:37:30 83.24 83.6 84.35 81.8 81.3 81.3 83.6 83.93 84.21 82.3 82 81.9
03/05/2019 20:37:31 80.92 83.41 84.35 81.8 81.3 81.3 81.75 83.83 84.21 82.3 82 81.9
03/05/2019 20:37:32 81.56 81.69 83.6 81.8 81.3 81.3 82.49 82.45 83.93 82.3 82 81.9
03/05/2019 20:37:33 82.95 82.59 83.6 81.8 81.3 81.3 83.05 82.93 83.93 82.3 82 81.9
03/05/2019 20:37:34 82.9 82.84 83.6 81.8 81.3 81.3 82.97 83.11 83.93 82.3 82 81.9
03/05/2019 20:37:35 82.58 82.97 83.6 81.9 81.3 81.3 82.49 83.01 83.93 82.3 82 81.9
03/05/2019 20:37:36 82.78 82.86 83.6 81.9 81.3 81.3 83.64 83.39 83.93 82.3 82 81.9
03/05/2019 20:37:37 84.65 84.18 84.18 81.9 81.3 81.3 85.05 84.6 84.6 82.3 82 81.9
03/05/2019 20:37:38 81.5 84.33 84.33 81.9 81.3 81.3 82.07 84.76 84.76 82.3 82 81.9
03/05/2019 20:37:39 81.38 82.62 84.33 81.9 81.3 81.3 81.53 83.09 84.76 82.3 82 81.9
03/05/2019 20:37:40 80.47 81.86 84.33 81.9 81.3 81.3 80.8 82.16 84.76 82.3 82 81.9
03/05/2019 20:37:41 80.12 81.07 84.33 81.9 81.3 81.3 81 81.39 84.76 82.3 82 81.9
03/05/2019 20:37:42 80.58 81.04 84.33 81.9 81.3 81.3 81.51 81.8 84.76 82.3 82 81.9
03/05/2019 20:37:43 81.12 80.95 84.33 81.9 81.3 81.3 81.87 81.72 84.76 82.3 82 81.9
03/05/2019 20:37:44 80.47 80.81 84.33 81.9 81.3 81.3 81.23 81.56 84.76 82.3 82 81.9
03/05/2019 20:37:45 80.72 80.93 84.33 81.9 81.3 81.3 81.41 81.62 84.76 82.3 82 81.9
03/05/2019 20:37:46 79.24 81.01 84.33 81.9 81.3 81.3 79.91 81.59 84.76 82.3 82 81.9
03/05/2019 20:37:47 81.74 81.28 84.33 81.9 81.3 81.3 82.48 82.03 84.76 82.3 82 81.9
03/05/2019 20:37:48 79.98 81.24 84.33 81.9 81.3 81.3 80.68 81.97 84.76 82.3 82 81.9
03/05/2019 20:37:49 78.19 80.47 84.33 81.9 81.3 81.3 79 81.15 84.76 82.3 82 81.9
03/05/2019 20:37:50 77.17 78.96 84.33 81.9 81.3 81.3 77.85 79.73 84.76 82.3 82 81.9
03/05/2019 20:37:51 78.44 78.66 84.33 81.9 81.3 81.3 79.44 79.51 84.76 82.3 82 81.9
03/05/2019 20:37:52 80.55 80.07 84.33 81.8 81.3 81.3 81.5 81.07 84.76 82.3 82 81.9
03/05/2019 20:37:53 79.56 79.8 84.33 81.8 81.3 81.3 80.41 80.59 84.76 82.3 82 81.9
03/05/2019 20:37:54 79.56 79.85 84.33 81.8 81.3 81.3 80.63 80.7 84.76 82.3 82 81.9
03/05/2019 20:37:55 77.7 79.86 84.33 81.8 81.3 81.3 78.33 80.77 84.76 82.3 82 81.9
03/05/2019 20:37:56 79.51 79.42 84.33 81.8 81.3 81.3 80.38 80.26 84.76 82.3 82 81.9
03/05/2019 20:37:57 79.25 79.83 84.33 81.8 81.3 81.3 79.61 80.43 84.76 82.3 82 81.9
03/05/2019 20:37:58 78.11 79.04 84.33 81.8 81.3 81.3 78.81 79.66 84.76 82.3 82 81.9
03/05/2019 20:37:59 79.39 79.3 84.33 81.8 81.3 81.3 80.5 80.23 84.76 82.3 82 81.9
03/05/2019 20:38:00 80.06 80.01 84.33 81.8 81.3 81.3 80.86 80.88 84.76 82.3 82 81.9
03/05/2019 20:38:01 81.28 81.05 84.33 81.8 81.3 81.3 82.02 81.77 84.76 82.3 82 81.9
03/05/2019 20:38:02 82.21 81.82 84.33 81.8 81.3 81.3 85.08 84.26 84.76 82.3 82 81.9
03/05/2019 20:38:03 83.71 83.37 84.33 81.9 81.3 81.3 84.13 84.37 84.76 82.3 82 81.9
03/05/2019 20:38:04 84.41 84.04 84.33 81.9 81.3 81.3 84.97 84.73 84.76 82.3 82 81.9
03/05/2019 20:38:05 84.07 84.55 84.55 81.9 81.3 81.3 84.19 85.04 85.04 82.4 82 81.9
03/05/2019 20:38:06 82.84 83.84 84.55 81.9 81.3 81.3 82.72 84.23 85.04 82.4 82 81.9
03/05/2019 20:38:07 80.86 83.3 84.55 81.9 81.3 81.3 81.36 83.39 85.04 82.4 82 81.9
03/05/2019 20:38:08 84.57 84.16 84.55 81.9 81.3 81.3 84.68 84.25 85.04 82.4 82 81.9
03/05/2019 20:38:09 82.04 84.01 84.55 81.9 81.3 81.3 82.71 84.12 85.04 82.4 82 81.9
03/05/2019 20:38:10 82.73 83.57 84.55 81.9 81.3 81.3 83.31 84.02 85.04 82.4 82 81.9
03/05/2019 20:38:11 82.3 82.6 84.55 81.9 81.3 81.3 82.38 83.1 85.04 82.4 82 81.9
03/05/2019 20:38:12 79.9 82.53 84.55 81.9 81.3 81.3 80.29 82.8 85.04 82.4 82 81.9
03/05/2019 20:38:13 78.51 81.08 84.55 81.9 81.3 81.3 79.54 81.37 85.04 82.4 82 81.9
03/05/2019 20:38:14 79.62 79.94 84.55 81.9 81.3 81.3 80.25 80.44 85.04 82.4 82 81.9
03/05/2019 20:38:15 80.92 80.77 84.55 81.9 81.3 81.3 82.09 81.74 85.04 82.4 82 82
03/05/2019 20:38:16 81.25 81.32 84.55 81.9 81.3 81.3 82.25 82.36 85.04 82.4 82 82
03/05/2019 20:38:17 80.38 80.95 84.55 81.9 81.3 81.3 80.93 81.9 85.04 82.4 82 82
03/05/2019 20:38:18 81.78 81.85 84.55 81.9 81.3 81.3 82.69 82.62 85.04 82.4 82 82
03/05/2019 20:38:19 82.55 82.24 84.55 81.9 81.3 81.3 82.98 82.87 85.04 82.4 82 82
03/05/2019 20:38:20 81.52 82.2 84.55 81.9 81.3 81.3 81.58 82.65 85.04 82.4 82 82
03/05/2019 20:38:21 83.01 82.63 84.55 81.8 81.3 81.3 82.6 82.4 85.04 82.3 82 82
03/05/2019 20:38:22 82 83.02 84.55 81.8 81.3 81.3 81.93 82.86 85.04 82.3 82 82
03/05/2019 20:38:23 79.26 81.85 84.55 81.8 81.3 81.3 80.89 81.84 85.04 82.3 82 82
03/05/2019 20:38:24 80.67 80.84 84.55 81.8 81.4 81.3 81.21 81.46 85.04 82.3 82 82
03/05/2019 20:38:25 82.27 82.08 84.55 81.8 81.4 81.3 83.26 83 85.04 82.3 82 82
03/05/2019 20:38:26 82.92 82.97 84.55 81.8 81.4 81.3 84.01 84.17 85.04 82.3 82 82
03/05/2019 20:38:27 82.4 83.5 84.55 81.8 81.4 81.3 82.61 84 85.04 82.3 82 82
03/05/2019 20:38:28 81.02 82.15 84.55 81.8 81.4 81.3 81.96 82.88 85.04 82.3 82 82
03/05/2019 20:38:29 80.81 81.25 84.55 81.8 81.4 81.3 81.27 82.09 85.04 82.3 82 82
03/05/2019 20:38:30 82.17 82.05 84.55 81.8 81.4 81.4 82.89 82.78 85.04 82.4 82 82
03/05/2019 20:38:31 82.82 82.88 84.55 81.9 81.4 81.4 83.23 83.37 85.04 82.4 82 82
03/05/2019 20:38:32 83.29 83.27 84.55 81.9 81.4 81.4 83.49 83.56 85.04 82.4 82 82
03/05/2019 20:38:33 80.71 83 84.55 81.9 81.4 81.4 81.08 83.31 85.04 82.4 82 82
03/05/2019 20:38:34 81.8 81.94 84.55 81.9 81.4 81.4 82.09 82.21 85.04 82.4 82 82
03/05/2019 20:38:35 81.76 82.15 84.16 81.9 81.4 81.4 82.4 82.5 84.25 82.4 82 82
03/05/2019 20:38:36 80.59 81.98 84.16 81.9 81.4 81.4 81.31 82.53 84.25 82.4 82 82
03/05/2019 20:38:37 79.82 81.18 84.16 81.9 81.4 81.4 80.5 81.81 84.25 82.4 82 82
03/05/2019 20:38:38 80.57 80.71 84.01 81.9 81.4 81.4 81.18 81.25 84.17 82.4 82 82
03/05/2019 20:38:39 79.78 80.32 83.57 81.9 81.4 81.4 81.37 81.58 84.17 82.4 82 82
03/05/2019 20:38:40 80.05 80.42 83.5 81.9 81.4 81.4 81.93 82.13 84.17 82.4 82 82
03/05/2019 20:38:41 82.23 81.57 83.5 81.8 81.4 81.4 82.46 82.66 84.17 82.3 82 82
03/05/2019 20:38:42 79.73 81.29 83.5 81.8 81.4 81.4 80.44 82.1 84.17 82.3 82 82
03/05/2019 20:38:43 79.15 80.51 83.5 81.8 81.4 81.4 80.07 81.23 84.17 82.3 82 82
03/05/2019 20:38:44 78.2 79.61 83.5 81.8 81.4 81.4 79.3 80.47 84.17 82.3 82 82
03/05/2019 20:38:45 79.91 79.78 83.5 81.8 81.4 81.4 80.6 80.53 84.17 82.3 82 82
03/05/2019 20:38:46 81.25 81.24 83.5 81.8 81.4 81.4 81.97 81.94 84.17 82.3 82 82
03/05/2019 20:38:47 81.74 81.53 83.5 81.8 81.4 81.4 82.52 82.27 84.17 82.3 82 82
03/05/2019 20:38:48 81.36 81.85 83.5 81.8 81.4 81.4 81.94 82.48 84.17 82.3 82 82
03/05/2019 20:38:49 82.49 82.59 83.5 81.8 81.4 81.4 82.6 82.82 84.17 82.3 82 82
03/05/2019 20:38:50 78.07 82.07 83.5 81.8 81.4 81.4 78.91 82.34 84.17 82.3 82 82
03/05/2019 20:38:51 79.77 80.18 83.5 81.8 81.4 81.4 80.57 80.91 84.17 82.3 82 82
03/05/2019 20:38:52 79.89 80.2 83.5 81.8 81.4 81.4 80.39 80.69 84.17 82.3 82 82
03/05/2019 20:38:53 80.92 81.26 83.5 81.8 81.4 81.4 81.63 81.66 84.17 82.3 82 82
03/05/2019 20:38:54 77.95 80.37 83.5 81.8 81.4 81.4 78.91 81.05 84.17 82.3 82 82
03/05/2019 20:38:55 77.73 79.06 83.5 81.8 81.4 81.4 78.81 79.84 84.17 82.3 82 82
03/05/2019 20:38:56 78.25 78.89 83.5 81.8 81.4 81.4 79.25 79.9 84 82.3 82 82
03/05/2019 20:38:57 82.32 81.21 83.27 81.8 81.4 81.4 82.16 81.33 83.56 82.3 82 82
03/05/2019 20:38:58 81.88 81.96 83.27 81.8 81.4 81.4 83.42 82.98 83.56 82.3 82 82
03/05/2019 20:38:59 80.36 81.55 83.27 81.8 81.4 81.4 80.9 82.56 83.56 82.3 82 82
03/05/2019 20:39:00 79.7 80.66 83.27 81.8 81.4 81.4 80.55 81.47 83.56 82.3 82 82
03/05/2019 20:39:01 79.46 80.21 83.27 81.8 81.4 81.4 80.4 81.01 83.56 82.3 82 82
03/05/2019 20:39:02 78.36 80.15 83 81.8 81.4 81.4 79.21 80.94 83.31 82.3 82 82
03/05/2019 20:39:03 78.84 79.23 82.59 81.8 81.4 81.4 79.5 79.9 82.98 82.3 82 82
03/05/2019 20:39:04 78.33 79.45 82.59 81.8 81.4 81.4 79.51 80.09 82.98 82.3 82 82
03/05/2019 20:39:05 78.41 78.66 82.59 81.8 81.4 81.4 79.39 79.7 82.98 82.3 82 82
03/05/2019 20:39:06 78.99 79.01 82.59 81.8 81.4 81.4 79.6 79.66 82.98 82.3 82 82
03/05/2019 20:39:07 80.74 80.38 82.59 81.8 81.4 81.4 81.08 80.75 82.98 82.3 82 82
03/05/2019 20:39:08 79.64 80.13 82.59 81.8 81.4 81.4 80.78 80.85 82.98 82.3 82 82
03/05/2019 20:39:09 80.33 80.3 82.59 81.8 81.4 81.4 80.78 80.97 82.98 82.3 82 82
03/05/2019 20:39:10 78.41 80.09 82.59 81.8 81.4 81.4 79.11 80.67 82.98 82.3 82 82
03/05/2019 20:39:11 77.62 78.95 82.59 81.8 81.4 81.4 79.71 80.2 82.98 82.3 82 82
03/05/2019 20:39:12 79.9 79.74 82.59 81.8 81.4 81.4 80.72 80.59 82.98 82.3 82 82
03/05/2019 20:39:13 80.04 80.29 82.59 81.8 81.4 81.4 80.55 80.88 82.98 82.3 82 82
03/05/2019 20:39:14 78.58 79.6 82.59 81.8 81.4 81.4 79.56 80.33 82.98 82.3 82 82
03/05/2019 20:39:15 78.1 79.1 82.59 81.8 81.4 81.4 78.89 79.95 82.98 82.3 82 82
03/05/2019 20:39:16 80.82 80.33 82.59 81.8 81.4 81.4 81.23 80.82 82.98 82.3 82 82
03/05/2019 20:39:17 80.83 80.7 82.59 81.8 81.4 81.4 81.28 81.15 82.98 82.3 82 82
03/05/2019 20:39:18 81.85 81.59 82.59 81.8 81.4 81.4 82.2 81.99 82.98 82.3 82 82
03/05/2019 20:39:19 82.11 82.21 82.21 81.8 81.4 81.4 82.89 82.85 82.98 82.3 82 82
03/05/2019 20:39:20 80.78 81.86 82.21 81.8 81.4 81.4 81.52 82.47 82.98 82.3 82 82
03/05/2019 20:39:21 83.89 83.6 83.6 81.8 81.4 81.4 83.95 83.86 83.86 82.3 82 82
03/05/2019 20:39:22 81.11 83 83.6 81.8 81.4 81.4 81.59 83.3 83.86 82.3 82 82
03/05/2019 20:39:23 80.87 81.83 83.6 81.8 81.4 81.4 81.65 82.23 83.86 82.3 82 82
03/05/2019 20:39:24 84.18 83.64 83.64 81.8 81.4 81.4 84.01 83.62 83.86 82.3 82 82
03/05/2019 20:39:25 80.58 83.53 83.64 81.8 81.4 81.4 81.14 83.53 83.86 82.3 82 82
03/05/2019 20:39:26 82.56 82.84 83.64 81.8 81.4 81.4 82.78 82.97 83.86 82.3 82 82
03/05/2019 20:39:27 80.96 82.61 83.64 81.8 81.4 81.4 81.23 82.81 83.86 82.3 82 82
03/05/2019 20:39:28 81.91 81.76 83.64 81.8 81.4 81.4 82.22 82.05 83.86 82.3 82 82
03/05/2019 20:39:29 82.35 82.39 83.64 81.8 81.4 81.4 82.91 82.78 83.86 82.3 82 82
03/05/2019 20:39:30 80.04 81.94 83.64 81.8 81.4 81.4 80.92 82.42 83.86 82.3 82 82
03/05/2019 20:39:31 81.29 81.38 83.64 81.8 81.4 81.4 82.1 82.13 83.86 82.3 82 82
03/05/2019 20:39:32 78.96 81.29 83.64 81.8 81.4 81.4 80.22 82.11 83.86 82.3 82 82
03/05/2019 20:39:33 80.55 80.71 83.64 81.8 81.4 81.4 81.1 81.45 83.86 82.3 82 82
03/05/2019 20:39:34 81.28 80.97 83.64 81.7 81.4 81.4 81.85 81.56 83.86 82.3 82 82
03/05/2019 20:39:35 81.19 81.61 83.64 81.7 81.4 81.4 81.82 82.21 83.86 82.2 82 82
03/05/2019 20:39:36 80.63 81.14 83.64 81.7 81.4 81.4 81.47 81.81 83.86 82.2 82 82
03/05/2019 20:39:37 80.92 81.54 83.64 81.7 81.4 81.4 81.36 82.15 83.86 82.2 82.1 82
03/05/2019 20:39:38 79.62 80.8 83.64 81.7 81.4 81.4 80.33 81.37 83.86 82.2 82.1 82
03/05/2019 20:39:39 79.86 80.49 83.64 81.7 81.4 81.4 80.34 81.02 83.86 82.2 82.1 82
03/05/2019 20:39:40 78.55 80.08 83.64 81.7 81.4 81.4 79.61 80.7 83.86 82.2 82.1 82
03/05/2019 20:39:41 77.97 78.98 83.64 81.6 81.4 81.4 78.75 79.85 83.86 82.2 82.1 82
03/05/2019 20:39:42 75.1 78.62 83.64 81.6 81.4 81.4 76.4 79.4 83.86 82.1 82.1 82
03/05/2019 20:39:43 77.04 77.06 83.64 81.6 81.4 81.4 77.79 78.07 83.86 82.1 82 82
03/05/2019 20:39:44 75.5 77.1 83.64 81.6 81.4 81.4 76.59 77.86 83.86 82.1 82 82
03/05/2019 20:39:45 76.94 76.73 83.64 81.6 81.4 81.4 77.54 77.65 83.86 82.1 82 82
03/05/2019 20:39:46 81.85 80.99 83.64 81.6 81.4 81.4 82.17 81.09 83.86 82.1 82 82
03/05/2019 20:39:47 84.65 83.86 83.86 81.6 81.4 81.4 83.72 83.17 83.86 82.1 82.1 82
03/05/2019 20:39:48 79.7 83.12 83.86 81.6 81.4 81.4 80.38 82.51 83.86 82.1 82.1 82
03/05/2019 20:39:49 78.78 81.19 83.86 81.6 81.4 81.4 79.36 81.17 83.86 82.1 82.1 82
03/05/2019 20:39:50 78.52 80.08 83.86 81.5 81.4 81.4 79.3 80.4 83.86 82.1 82.1 82
03/05/2019 20:39:51 78.88 79.2 83.86 81.5 81.4 81.4 79.71 79.9 83.62 82.1 82.1 82
03/05/2019 20:39:52 79.49 79.39 83.86 81.5 81.4 81.4 80.31 80.19 83.62 82 82.1 82
03/05/2019 20:39:53 80.03 80.1 83.86 81.5 81.4 81.4 81.15 81.05 83.62 82 82.1 82
03/05/2019 20:39:54 82.72 81.84 83.86 81.5 81.4 81.4 82.79 82.29 83.53 82 82.1 82
03/05/2019 20:39:55 79.77 82.04 83.86 81.5 81.4 81.4 79.86 82.24 83.17 82 82.1 82
03/05/2019 20:39:56 76.86 80.17 83.86 81.5 81.4 81.4 78.37 80.47 83.17 82 82.1 82
03/05/2019 20:39:57 79.14 79 83.86 81.5 81.4 81.4 79.97 79.8 83.17 82 82.1 82
03/05/2019 20:39:58 80.6 80.06 83.86 81.5 81.4 81.4 81.08 80.76 83.17 82 82.1 82
03/05/2019 20:39:59 78.06 80.14 83.86 81.5 81.4 81.4 78.79 80.66 83.17 82 82.1 82
03/05/2019 20:40:00 77.65 78.84 83.86 81.5 81.4 81.4 78.81 79.5 83.17 82 82.1 82
03/05/2019 20:40:01 78.72 78.97 83.86 81.4 81.4 81.4 79.12 79.47 83.17 82 82.1 82
03/05/2019 20:40:02 79.42 79.36 83.86 81.4 81.4 81.4 80.18 80.03 83.17 81.9 82.1 82
03/05/2019 20:40:03 80.7 80.2 83.86 81.4 81.4 81.4 80.99 80.71 83.17 82 82.1 82
03/05/2019 20:40:04 77.45 80.09 83.86 81.4 81.4 81.4 78.24 80.52 83.17 81.9 82.1 82
03/05/2019 20:40:05 75.86 78.71 83.86 81.4 81.4 81.4 76.71 79.29 83.17 81.9 82 82
03/05/2019 20:40:06 74.01 77.13 83.86 81.4 81.4 81.4 75.5 77.84 83.17 81.9 82 82
03/05/2019 20:40:07 76.89 76.56 83.86 81.4 81.4 81.4 77.97 77.61 83.17 81.9 82 82
03/05/2019 20:40:08 78.17 77.57 83.86 81.4 81.4 81.4 79.2 78.67 83.17 81.9 82 82
03/05/2019 20:40:09 81.74 80.62 83.86 81.4 81.4 81.4 81.75 80.9 83.17 81.9 82 82
03/05/2019 20:40:10 81.22 81.63 83.86 81.4 81.4 81.4 81.42 81.8 83.17 81.9 82 82
03/05/2019 20:40:11 81.56 81.52 83.86 81.4 81.4 81.4 81.23 81.52 83.17 81.9 82 82
03/05/2019 20:40:12 79.44 80.99 83.86 81.4 81.4 81.4 80.26 80.96 83.17 81.9 82 82
03/05/2019 20:40:13 79.15 79.94 83.86 81.4 81.4 81.4 80.32 80.5 83.17 81.9 82 82
03/05/2019 20:40:14 79.07 79.72 83.86 81.4 81.4 81.4 80.04 80.56 83.17 81.9 82 82
03/05/2019 20:40:15 77.62 79.15 83.86 81.4 81.4 81.4 78.54 80.1 83.17 81.9 82 82
03/05/2019 20:40:16 76.31 78.18 83.86 81.4 81.4 81.4 77.91 79.19 83.17 81.9 82 82
03/05/2019 20:40:17 76.16 77.19 83.12 81.4 81.4 81.4 77.1 78.33 82.51 81.9 82 82
03/05/2019 20:40:18 78.26 77.85 82.04 81.4 81.4 81.4 79.56 79.07 82.29 81.9 82 82
03/05/2019 20:40:19 79.29 79.24 82.04 81.3 81.4 81.4 80.1 80.14 82.29 81.9 82 82
03/05/2019 20:40:20 77.18 78.58 82.04 81.3 81.4 81.4 78.17 79.54 82.29 81.9 82 82
03/05/2019 20:40:21 78.32 78.29 82.04 81.3 81.4 81.4 78.84 78.92 82.29 81.8 82 82
03/05/2019 20:40:22 80.87 80.16 82.04 81.3 81.4 81.4 81.01 80.47 82.29 81.8 82 82
03/05/2019 20:40:23 80.55 81.05 82.04 81.3 81.4 81.4 81.38 81.71 82.29 81.8 82 82
03/05/2019 20:40:24 80.3 80.36 82.04 81.3 81.4 81.4 81.09 81.05 82.24 81.8 82 82
03/05/2019 20:40:25 81.25 81.06 81.63 81.3 81.4 81.4 82.13 81.88 81.88 81.8 82 82
03/05/2019 20:40:26 79.37 81.37 81.63 81.3 81.4 81.4 80.32 82.03 82.03 81.8 82 82
03/05/2019 20:40:27 77.8 79.87 81.63 81.3 81.4 81.4 78.56 80.85 82.03 81.8 82 82
03/05/2019 20:40:28 79.54 79.47 81.63 81.3 81.4 81.4 79.86 79.98 82.03 81.8 82 82
03/05/2019 20:40:29 76.87 79.29 81.63 81.3 81.4 81.4 77.59 79.83 82.03 81.8 82 82
03/05/2019 20:40:30 79.82 79.46 81.63 81.3 81.4 81.4 80.65 80.28 82.03 81.8 82 82
03/05/2019 20:40:31 80.52 80.23 81.63 81.3 81.4 81.4 81.86 81.44 82.03 81.8 82 82
03/05/2019 20:40:32 79.35 80.12 81.63 81.3 81.4 81.4 80.23 81.36 82.03 81.8 82 82
03/05/2019 20:40:33 79.85 80.02 81.63 81.3 81.4 81.4 80.59 80.93 82.03 81.8 82 82
03/05/2019 20:40:34 79.21 79.78 81.63 81.3 81.4 81.4 80.56 80.79 82.03 81.8 82 82
03/05/2019 20:40:35 80.43 80.22 81.63 81.2 81.4 81.4 81.54 81.36 82.03 81.8 82 82
03/05/2019 20:40:36 79.99 80.32 81.63 81.2 81.4 81.4 81.12 81.41 82.03 81.8 82 82
03/05/2019 20:40:37 79.27 80.13 81.63 81.2 81.4 81.4 80.36 81.27 82.03 81.8 82 82
03/05/2019 20:40:38 81.02 81.18 81.63 81.2 81.4 81.4 81.76 81.99 82.03 81.7 82 82
03/05/2019 20:40:39 77.89 80.12 81.63 81.2 81.4 81.4 79 81.05 82.03 81.7 82 82
03/05/2019 20:40:40 78.3 78.79 81.52 81.2 81.4 81.4 79.01 79.75 82.03 81.7 82 82
03/05/2019 20:40:41 77.96 78.91 81.37 81.2 81.4 81.4 78.5 79.72 82.03 81.7 82 82
03/05/2019 20:40:42 81.45 80.8 81.37 81.2 81.4 81.4 82.38 81.71 82.03 81.7 82 82
03/05/2019 20:40:43 80.67 81 81.37 81.2 81.4 81.4 81.44 81.85 82.03 81.7 82 82
03/05/2019 20:40:44 76.26 80.79 81.37 81.2 81.4 81.4 77.51 81.61 82.03 81.7 82 82
03/05/2019 20:40:45 77.15 78.45 81.37 81.2 81.4 81.4 78.13 79.41 82.03 81.7 82 82
03/05/2019 20:40:46 80.06 79.52 81.37 81.2 81.4 81.4 80.34 79.95 82.03 81.7 82 82
03/05/2019 20:40:47 85.04 83.7 83.7 81.2 81.4 81.4 84.34 83.2 83.2 81.7 82 82
03/05/2019 20:40:48 80.23 83.44 83.7 81.2 81.4 81.4 80.16 82.95 83.2 81.7 82 82
03/05/2019 20:40:49 78.6 81.57 83.7 81.2 81.4 81.4 79.56 81.31 83.2 81.7 82 82
03/05/2019 20:40:50 80.68 80.7 83.7 81.2 81.4 81.4 81.59 81.41 83.2 81.7 82.1 82
03/05/2019 20:40:51 81 81.08 83.7 81.2 81.4 81.4 81.58 81.83 83.2 81.7 82.1 82
03/05/2019 20:40:52 80.47 81.21 83.7 81.2 81.4 81.4 80.99 81.72 83.2 81.7 82.1 82
03/05/2019 20:40:53 80.2 80.59 83.7 81.2 81.4 81.4 81.39 81.52 83.2 81.7 82.1 82
03/05/2019 20:40:54 79.43 80.51 83.7 81.2 81.4 81.4 80.73 81.44 83.2 81.7 82.1 82
03/05/2019 20:40:55 79.21 80.11 83.7 81.2 81.4 81.4 80.84 81.47 83.2 81.7 82.1 82
03/05/2019 20:40:56 78.91 79.57 83.7 81.2 81.4 81.4 79.69 80.93 83.2 81.7 82.1 82
03/05/2019 20:40:57 78.34 79.15 83.7 81.2 81.4 81.4 79.66 80.26 83.2 81.7 82.1 82
03/05/2019 20:40:58 79.34 79.55 83.7 81.2 81.4 81.4 80.5 80.73 83.2 81.7 82.1 82
03/05/2019 20:40:59 77.5 78.78 83.7 81.1 81.4 81.4 78.04 79.92 83.2 81.7 82.1 82
03/05/2019 20:41:00 80.22 79.71 83.7 81.1 81.4 81.4 80.66 80.2 83.2 81.7 82.1 82
03/05/2019 20:41:01 78.6 79.59 83.7 81.1 81.4 81.4 80.1 80.36 83.2 81.7 82.1 82
03/05/2019 20:41:02 79.42 79.51 83.7 81.1 81.4 81.4 80.36 80.51 83.2 81.6 82.1 82
03/05/2019 20:41:03 80.09 79.92 83.7 81.1 81.4 81.4 80.66 80.66 83.2 81.6 82.1 82
03/05/2019 20:41:04 80.56 80.46 83.7 81.1 81.4 81.4 81.28 81.14 83.2 81.6 82.1 82
03/05/2019 20:41:05 82.84 82.36 83.7 81.1 81.4 81.4 82.93 82.6 83.2 81.6 82.1 82
03/05/2019 20:41:06 82.09 82.41 83.7 81.1 81.4 81.4 82.51 82.76 83.2 81.6 82.1 82
03/05/2019 20:41:07 81.93 82.22 83.7 81.1 81.4 81.4 83.23 83.17 83.2 81.6 82.1 82
03/05/2019 20:41:08 81.6 82.14 83.7 81.1 81.4 81.4 82.25 83.1 83.2 81.6 82.1 82
03/05/2019 20:41:09 80.69 81.69 83.7 81.1 81.4 81.4 81.59 82.45 83.2 81.6 82.1 82
03/05/2019 20:41:10 81.74 81.8 83.7 81.1 81.4 81.4 82.5 82.73 83.2 81.6 82.1 82.1
03/05/2019 20:41:11 80.45 81.33 83.7 81.1 81.4 81.4 81.22 82.1 83.2 81.6 82.1 82.1
03/05/2019 20:41:12 79.84 80.77 83.7 81.1 81.4 81.4 81.04 81.57 83.2 81.6 82.1 82.1
03/05/2019 20:41:13 81.49 81.18 83.7 81.1 81.4 81.4 82.7 82.32 83.2 81.6 82.1 82.1
03/05/2019 20:41:14 80.72 81.5 83.7 81.1 81.4 81.4 81.6 82.55 83.2 81.6 82.1 82.1
03/05/2019 20:41:15 83.14 82.7 83.7 81.1 81.4 81.4 83.72 83.4 83.4 81.6 82.1 82.1
03/05/2019 20:41:16 83.35 83.46 83.7 81.1 81.4 81.4 83.42 83.73 83.73 81.6 82.1 82.1
03/05/2019 20:41:17 82.54 83.05 83.46 81.1 81.5 81.4 83.12 83.5 83.73 81.6 82.1 82.1
03/05/2019 20:41:18 81.04 82.82 83.46 81.1 81.5 81.4 81.31 83.34 83.73 81.6 82.1 82.1
03/05/2019 20:41:19 79.77 81.6 83.46 81.1 81.5 81.4 80.48 81.99 83.73 81.6 82.1 82.1
03/05/2019 20:41:20 81.55 81.47 83.46 81.1 81.5 81.4 82.22 82.1 83.73 81.6 82.1 82.1
03/05/2019 20:41:21 78.87 81.28 83.46 81.1 81.5 81.4 79.5 81.92 83.73 81.6 82.1 82.1
03/05/2019 20:41:22 80.35 80.29 83.46 81.1 81.5 81.4 80.98 80.92 83.73 81.6 82.1 82.1
03/05/2019 20:41:23 80.83 80.85 83.46 81.1 81.5 81.4 81.44 81.47 83.73 81.6 82.1 82.1
03/05/2019 20:41:24 79.38 80.62 83.46 81.1 81.5 81.4 80.25 81.27 83.73 81.6 82.1 82.1
03/05/2019 20:41:25 79 79.72 83.46 81.1 81.5 81.4 79.95 80.49 83.73 81.6 82.1 82.1
03/05/2019 20:41:26 79.59 79.94 83.46 81.1 81.5 81.4 80.26 80.72 83.73 81.6 82.1 82.1
03/05/2019 20:41:27 80.09 80.06 83.46 81.1 81.5 81.4 80.67 80.72 83.73 81.6 82.1 82.1
03/05/2019 20:41:28 81.69 81.37 83.46 81.1 81.5 81.4 82.53 82.17 83.73 81.6 82.1 82.1
03/05/2019 20:41:29 79.08 81 83.46 81.1 81.5 81.4 80.25 81.8 83.73 81.6 82.1 82.1
03/05/2019 20:41:30 77.22 79.9 83.46 81.1 81.5 81.4 78.41 80.89 83.73 81.6 82.1 82.1
03/05/2019 20:41:31 79.17 79.18 83.46 81 81.5 81.4 79.81 79.93 83.73 81.6 82.1 82.1
03/05/2019 20:41:32 79.04 79.37 83.46 81 81.5 81.4 79.56 80 83.73 81.6 82.1 82.1
03/05/2019 20:41:33 78.26 79.02 83.46 81 81.5 81.4 78.97 79.62 83.73 81.6 82.1 82.1
03/05/2019 20:41:34 78.01 78.63 83.46 81 81.5 81.4 79.19 79.42 83.73 81.6 82.1 82.1
03/05/2019 20:41:35 80.73 80.36 83.46 81 81.5 81.4 81.17 80.86 83.73 81.5 82.1 82.1
03/05/2019 20:41:36 78.7 80.46 83.46 81 81.5 81.5 79.43 80.86 83.73 81.5 82.1 82.1
03/05/2019 20:41:37 80.15 80.05 83.46 81 81.5 81.5 80.92 80.7 83.73 81.5 82.1 82.1
03/05/2019 20:41:38 80.48 80.56 83.46 81 81.5 81.5 80.56 80.88 83.73 81.5 82.1 82.1
03/05/2019 20:41:39 79.43 80.03 83.46 81 81.5 81.5 80.1 80.4 83.73 81.5 82.1 82.1
03/05/2019 20:41:40 80.31 80.31 83.46 80.9 81.5 81.5 80.68 80.71 83.73 81.5 82.1 82.1
03/05/2019 20:41:41 80.59 81.03 83.46 80.9 81.5 81.5 80.66 81.15 83.73 81.5 82.1 82.1
03/05/2019 20:41:42 78.9 80.21 83.46 80.9 81.5 81.5 79.4 80.48 83.73 81.5 82.1 82.1
03/05/2019 20:41:43 78.27 79.5 83.46 80.9 81.5 81.5 78.88 79.89 83.73 81.5 82.1 82.1
03/05/2019 20:41:44 77.85 78.89 83.46 80.9 81.5 81.5 79.09 79.47 83.73 81.4 82.1 82.1
03/05/2019 20:41:45 79.34 79.19 83.46 80.9 81.5 81.5 80.43 80.22 83.73 81.4 82.1 82.1
03/05/2019 20:41:46 77.1 78.83 83.05 80.9 81.5 81.5 78.5 79.89 83.5 81.4 82.1 82.1
03/05/2019 20:41:47 80 79.49 82.82 80.8 81.5 81.5 80.79 80.39 83.34 81.4 82.1 82.1
03/05/2019 20:41:48 78.36 79.49 81.6 80.8 81.5 81.5 78.97 80.42 82.17 81.3 82.1 82.1
03/05/2019 20:41:49 80.2 80.06 81.47 80.7 81.5 81.5 80.52 80.47 82.17 81.3 82.1 82.1
03/05/2019 20:41:50 80.71 80.57 81.37 80.7 81.5 81.5 81.17 80.93 82.17 81.3 82.1 82.1
03/05/2019 20:41:51 80.46 81.1 81.37 80.7 81.5 81.5 80.85 81.44 82.17 81.3 82.1 82.1
03/05/2019 20:41:52 81.8 81.9 81.9 80.7 81.5 81.5 81.52 81.87 82.17 81.3 82.1 82.1
03/05/2019 20:41:53 77.01 80.99 81.9 80.7 81.5 81.5 77.81 80.97 82.17 81.3 82.1 82.1
03/05/2019 20:41:54 79.26 79.37 81.9 80.7 81.5 81.5 79.66 79.73 82.17 81.2 82.1 82.1
03/05/2019 20:41:55 79.59 79.75 81.9 80.6 81.5 81.5 79.91 80.07 82.17 81.2 82.1 82.1
03/05/2019 20:41:56 81.69 81.44 81.9 80.7 81.5 81.5 81.52 81.39 82.17 81.2 82.1 82.1
03/05/2019 20:41:57 78.64 80.64 81.9 80.6 81.5 81.5 80.74 81.03 82.17 81.2 82.1 82.1
03/05/2019 20:41:58 76.39 79.66 81.9 80.6 81.5 81.5 78.57 81.01 81.87 81.2 82.1 82.1
03/05/2019 20:41:59 80.1 79.82 81.9 80.6 81.5 81.5 80.61 80.63 81.87 81.2 82.1 82.1
03/05/2019 20:42:00 83.25 82.52 82.52 80.6 81.5 81.5 84.04 83.29 83.29 81.2 82.1 82.1
03/05/2019 20:42:01 82.27 83.04 83.04 80.6 81.5 81.5 82.65 83.6 83.6 81.2 82.1 82.1
03/05/2019 20:42:02 80.75 82.08 83.04 80.6 81.5 81.5 80.96 82.66 83.6 81.2 82.1 82.1
03/05/2019 20:42:03 78.71 81.55 83.04 80.6 81.5 81.5 79.18 81.86 83.6 81.2 82.1 82.1
03/05/2019 20:42:04 79.25 80.16 83.04 80.5 81.5 81.5 79.79 80.59 83.6 81.2 82.1 82.1
03/05/2019 20:42:05 77.3 79.35 83.04 80.5 81.5 81.5 78.59 79.81 83.6 81.2 82.1 82.1
03/05/2019 20:42:06 80.04 79.52 83.04 80.5 81.5 81.5 80.54 80.16 83.6 81.2 82.1 82.1
03/05/2019 20:42:07 80.25 80.05 83.04 80.5 81.5 81.5 80.81 80.66 83.6 81.2 82.1 82.1
03/05/2019 20:42:08 78.97 80.03 83.04 80.5 81.5 81.5 79.63 80.66 83.6 81.2 82.1 82.1
03/05/2019 20:42:09 79.29 79.62 83.04 80.5 81.5 81.5 84.81 84.2 84.2 81.2 82.1 82.1
03/05/2019 20:42:10 79.75 79.77 83.04 80.5 81.5 81.5 80.96 83.69 84.2 81.2 82.1 82.1
03/05/2019 20:42:11 80.48 80.46 83.04 80.5 81.5 81.5 81.41 82.2 84.2 81.2 82.1 82.1
03/05/2019 20:42:12 79.09 80.15 83.04 80.5 81.5 81.5 79.94 81.68 84.2 81.2 82.1 82.1
03/05/2019 20:42:13 80.42 80.27 83.04 80.5 81.5 81.5 81.32 81.24 84.2 81.2 82.1 82.1
03/05/2019 20:42:14 80.4 80.97 83.04 80.5 81.5 81.5 81.08 81.79 84.2 81.2 82.1 82.1
03/05/2019 20:42:15 78.66 80.05 83.04 80.5 81.5 81.5 79.73 80.87 84.2 81.2 82.1 82.1
03/05/2019 20:42:16 80.03 79.84 83.04 80.5 81.5 81.5 80.83 80.66 84.2 81.2 82.1 82.1
03/05/2019 20:42:17 85.56 84.48 84.48 80.5 81.5 81.5 85.27 84.34 84.34 81.2 82.1 82.1
03/05/2019 20:42:18 83.11 84.28 84.48 80.6 81.5 81.5 82.98 84.15 84.34 81.2 82.1 82.1
03/05/2019 20:42:19 82.49 83.95 84.48 80.6 81.5 81.5 82.47 83.74 84.34 81.2 82.1 82.1
03/05/2019 20:42:20 82.58 83.26 84.48 80.6 81.5 81.5 82.95 83.28 84.34 81.2 82.1 82.1
03/05/2019 20:42:21 81.31 82.62 84.48 80.6 81.5 81.5 82.26 82.87 84.34 81.2 82.1 82.1
03/05/2019 20:42:22 83.89 84.24 84.48 80.6 81.5 81.5 83.47 84.05 84.34 81.2 82.1 82.1
03/05/2019 20:42:23 79.81 82.69 84.48 80.6 81.5 81.5 80.24 82.67 84.34 81.2 82.1 82.1
03/05/2019 20:42:24 80.86 81.55 84.48 80.6 81.5 81.5 81.06 81.59 84.34 81.2 82.1 82.1
03/05/2019 20:42:25 80.39 81 84.48 80.6 81.5 81.5 81.12 81.34 84.34 81.2 82.1 82.1
03/05/2019 20:42:26 80.63 80.77 84.48 80.6 81.5 81.5 81.53 81.5 84.34 81.2 82.1 82.1
03/05/2019 20:42:27 77.33 80.58 84.48 80.6 81.5 81.5 78.66 81.4 84.34 81.2 82.1 82.1
03/05/2019 20:42:28 81.67 81.04 84.48 80.6 81.5 81.5 82.5 81.91 84.34 81.2 82.1 82.1
03/05/2019 20:42:29 81.32 81.81 84.48 80.6 81.5 81.5 82.15 82.73 84.34 81.2 82.1 82.1
03/05/2019 20:42:30 81.13 81.53 84.48 80.5 81.5 81.5 82.02 82.37 84.34 81.2 82.1 82.1
03/05/2019 20:42:31 77.65 80.94 84.48 80.5 81.5 81.5 78.62 81.81 84.34 81.2 82.1 82.1
03/05/2019 20:42:32 76.78 79.01 84.48 80.5 81.5 81.5 77.51 79.9 84.34 81.2 82.1 82.1
03/05/2019 20:42:33 79.22 78.94 84.48 80.5 81.5 81.5 79.87 79.6 84.34 81.2 82.1 82.1
03/05/2019 20:42:34 78.45 78.76 84.48 80.5 81.5 81.5 79.24 79.52 84.34 81.1 82.1 82.1
03/05/2019 20:42:35 82.05 81.29 84.48 80.5 81.5 81.5 82.74 81.94 84.34 81.1 82.1 82.1
03/05/2019 20:42:36 81.27 81.34 84.48 80.5 81.5 81.5 81.41 81.66 84.34 81.1 82.1 82.1
03/05/2019 20:42:37 85.98 85.23 85.23 80.5 81.5 81.5 85.7 84.92 84.92 81.1 82.1 82.1
03/05/2019 20:42:38 83.4 85.02 85.23 80.5 81.5 81.5 84.16 84.8 84.92 81.2 82.1 82.1
03/05/2019 20:42:39 84.53 84.77 85.23 80.5 81.5 81.5 84.93 85.15 85.15 81.2 82.1 82.1
03/05/2019 20:42:40 84.12 84.35 85.23 80.5 81.5 81.5 85.17 85.13 85.15 81.2 82.1 82.1
03/05/2019 20:42:41 80.62 84.37 85.23 80.5 81.5 81.5 81.33 85.15 85.15 81.2 82.1 82.1
03/05/2019 20:42:42 83 82.89 85.23 80.6 81.5 81.5 83.36 83.38 85.15 81.2 82.1 82.1
03/05/2019 20:42:43 84.11 83.98 85.23 80.6 81.5 81.5 84.44 84.38 85.15 81.2 82.1 82.1
03/05/2019 20:42:44 85.63 85.07 85.23 80.6 81.5 81.5 84.61 84.64 85.15 81.2 82.1 82.1
03/05/2019 20:42:45 82.6 84.75 85.23 80.6 81.5 81.5 83.3 84.2 85.15 81.2 82.1 82.1
03/05/2019 20:42:46 82.23 83.54 85.23 80.6 81.5 81.5 82.57 83.66 85.15 81.3 82.1 82.1
03/05/2019 20:42:47 82.53 83.27 85.23 80.6 81.5 81.5 82.68 83.39 85.15 81.3 82.1 82.1
03/05/2019 20:42:48 79.92 82.55 85.23 80.6 81.5 81.5 80.63 82.74 85.15 81.3 82.1 82.1
03/05/2019 20:42:49 82.26 82.07 85.23 80.6 81.5 81.5 82.73 82.51 85.15 81.3 82.1 82.1
03/05/2019 20:42:50 80.13 81.77 85.23 80.7 81.5 81.5 80.65 82.2 85.15 81.3 82.1 82.1
03/05/2019 20:42:51 79.52 80.92 85.23 80.7 81.5 81.5 79.98 81.35 85.15 81.3 82.1 82.1
03/05/2019 20:42:52 82.28 81.88 85.23 80.7 81.5 81.5 82.42 82.13 85.15 81.3 82.1 82.1
03/05/2019 20:42:53 80.13 81.52 85.23 80.7 81.5 81.5 80.45 81.68 85.15 81.3 82.1 82.1
03/05/2019 20:42:54 79.77 80.48 85.23 80.7 81.5 81.5 80.53 80.97 85.15 81.3 82.1 82.1
03/05/2019 20:42:55 80.8 80.83 85.23 80.7 81.5 81.5 81.49 81.38 85.15 81.3 82.1 82.1
03/05/2019 20:42:56 80.12 80.46 85.23 80.7 81.5 81.5 81.19 81.33 85.15 81.3 82.1 82.1
03/05/2019 20:42:57 85.74 84.54 85.23 80.7 81.5 81.5 85.7 84.6 85.15 81.3 82.1 82.1
03/05/2019 20:42:58 85.01 85.22 85.23 80.7 81.5 81.5 84.89 85.12 85.15 81.3 82.1 82.1
03/05/2019 20:42:59 85.7 85.35 85.35 80.8 81.5 81.5 85.81 85.4 85.4 81.4 82.1 82.1
03/05/2019 20:43:00 83.63 85.42 85.42 80.8 81.5 81.5 83.65 85.44 85.44 81.4 82.1 82.1
03/05/2019 20:43:01 80.3 84.2 85.42 80.8 81.5 81.5 81.13 84.22 85.44 81.4 82.1 82.1
03/05/2019 20:43:02 80.75 82.21 85.42 80.8 81.5 81.5 81.46 82.58 85.44 81.4 82.1 82.1
03/05/2019 20:43:03 81.67 81.87 85.42 80.8 81.5 81.5 82.16 82.31 85.44 81.3 82.1 82.1
03/05/2019 20:43:04 81.36 82.17 85.42 80.8 81.5 81.5 81.78 82.59 85.44 81.3 82.1 82.1
03/05/2019 20:43:05 81.06 81.6 85.42 80.7 81.5 81.5 82.11 82.26 85.44 81.3 82.1 82.1
03/05/2019 20:43:06 80.9 81.12 85.42 80.7 81.5 81.5 81.71 82 85.44 81.3 82.1 82.1
03/05/2019 20:43:07 82.47 82.14 85.42 80.7 81.5 81.5 83.49 83.06 85.44 81.3 82.1 82.1
03/05/2019 20:43:08 80.54 81.94 85.42 80.7 81.5 81.5 82.11 82.89 85.44 81.3 82.1 82.1
03/05/2019 20:43:09 80.83 81.2 85.42 80.7 81.5 81.5 82.19 82.53 85.44 81.3 82.1 82.1
03/05/2019 20:43:10 81.16 81.23 85.42 80.7 81.5 81.5 82.03 82.23 85.44 81.3 82.1 82.1
03/05/2019 20:43:11 81.84 81.78 85.42 80.7 81.5 81.5 82.93 82.84 85.44 81.3 82.1 82.1
03/05/2019 20:43:12 79.05 81.55 85.42 80.7 81.5 81.5 79.97 82.63 85.44 81.3 82.1 82.1
03/05/2019 20:43:13 81.01 80.97 85.42 80.7 81.5 81.5 81.6 81.59 85.44 81.3 82.1 82.1
03/05/2019 20:43:14 79.28 80.9 85.42 80.7 81.5 81.5 80.24 81.6 85.44 81.3 82.1 82.1
03/05/2019 20:43:15 80.29 80.25 85.42 80.7 81.5 81.5 80.98 80.99 85.44 81.3 82.1 82.1
03/05/2019 20:43:16 79.05 80.22 85.42 80.7 81.5 81.5 79.99 80.93 85.44 81.3 82.1 82.1
03/05/2019 20:43:17 78.77 79.57 85.42 80.7 81.5 81.5 79.62 80.39 85.44 81.3 82.1 82.1
03/05/2019 20:43:18 78.66 79.8 85.42 80.7 81.5 81.5 79.46 80.52 85.44 81.3 82.1 82.1
03/05/2019 20:43:19 79.02 79.16 85.42 80.7 81.5 81.5 79.73 79.94 85.44 81.3 82.1 82.1
03/05/2019 20:43:20 78.68 78.9 85.42 80.7 81.5 81.5 79.53 79.72 85.44 81.3 82.1 82.1
03/05/2019 20:43:21 76.56 78.93 85.42 80.6 81.5 81.5 77.44 79.84 85.44 81.3 82.1 82.1
03/05/2019 20:43:22 81.39 80.52 85.42 80.6 81.5 81.5 81.73 80.95 85.44 81.3 82.1 82.1
03/05/2019 20:43:23 79.66 80.89 85.42 80.6 81.5 81.5 80.51 81.36 85.44 81.3 82.1 82.1
03/05/2019 20:43:24 79.16 79.96 85.42 80.6 81.5 81.5 79.93 80.6 85.44 81.2 82.1 82.1
03/05/2019 20:43:25 79.3 79.9 85.42 80.6 81.5 81.5 80.06 80.46 85.44 81.2 82.1 82.1
03/05/2019 20:43:26 79.58 79.65 85.42 80.6 81.5 81.5 80.14 80.3 85.44 81.2 82.1 82.1
03/05/2019 20:43:27 81.29 80.93 85.42 80.6 81.5 81.5 81.95 81.6 85.44 81.2 82.1 82.1
03/05/2019 20:43:28 82.72 82.41 85.42 80.6 81.5 81.5 82.93 82.72 85.44 81.2 82.1 82.1
03/05/2019 20:43:29 81.32 81.96 85.42 80.6 81.5 81.5 81.88 82.43 85.44 81.2 82.1 82.1
03/05/2019 20:43:30 81.49 81.56 84.2 80.6 81.5 81.5 82.11 82.11 84.22 81.2 82.1 82.1
03/05/2019 20:43:31 78.84 81.53 82.41 80.6 81.5 81.5 79.94 82.07 83.06 81.2 82.1 82.1
03/05/2019 20:43:32 80.44 80.37 82.41 80.6 81.5 81.5 81.45 81.29 83.06 81.2 82.1 82.1
03/05/2019 20:43:33 78.29 80.36 82.41 80.6 81.5 81.5 79.28 81.24 83.06 81.2 82.1 82.1
03/05/2019 20:43:34 76.3 79.11 82.41 80.6 81.5 81.5 77.34 80.02 83.06 81.2 82.1 82.1
03/05/2019 20:43:35 79.47 79.03 82.41 80.6 81.5 81.5 79.95 79.63 83.06 81.2 82 82.1
03/05/2019 20:43:36 80.75 80.27 82.41 80.6 81.5 81.5 81.74 81.17 83.06 81.2 82 82.1
03/05/2019 20:43:37 82.8 82.47 82.47 80.6 81.5 81.5 82.84 82.61 82.89 81.2 82 82.1
03/05/2019 20:43:38 83.88 83.6 83.6 80.6 81.5 81.5 83.61 83.46 83.46 81.2 82.1 82.1
03/05/2019 20:43:39 79.97 83.22 83.6 80.6 81.5 81.5 80.68 83.18 83.46 81.2 82.1 82.1
03/05/2019 20:43:40 81.06 81.6 83.6 80.6 81.5 81.5 81.62 81.89 83.46 81.2 82.1 82.1
03/05/2019 20:43:41 80.1 81.08 83.6 80.6 81.5 81.5 80.65 81.58 83.46 81.2 82.1 82.1
03/05/2019 20:43:42 79.93 80.93 83.6 80.6 81.5 81.5 80.35 81.39 83.46 81.2 82 82.1
03/05/2019 20:43:43 80.05 80.51 83.6 80.6 81.5 81.5 80.78 81.07 83.46 81.2 82 82.1
03/05/2019 20:43:44 79.57 80.19 83.6 80.6 81.5 81.5 79.82 80.62 83.46 81.2 82 82.1
03/05/2019 20:43:45 80.44 80.44 83.6 80.6 81.5 81.5 81.4 81.17 83.46 81.2 82 82.1
03/05/2019 20:43:46 78.41 80.32 83.6 80.6 81.5 81.5 79.38 81.09 83.46 81.2 82 82.1
03/05/2019 20:43:47 76.92 78.96 83.6 80.6 81.5 81.5 78.28 79.84 83.46 81.2 82 82.1
03/05/2019 20:43:48 78.72 78.82 83.6 80.6 81.5 81.5 80 80.13 83.46 81.2 82 82.1
03/05/2019 20:43:49 76.33 78.2 83.6 80.5 81.5 81.5 77.87 79.37 83.46 81.1 82 82.1
03/05/2019 20:43:50 80.7 80.33 83.6 80.6 81.5 81.5 80.83 80.53 83.46 81.2 82 82.1
03/05/2019 20:43:51 81.52 81.5 83.6 80.6 81.5 81.5 81.92 81.63 83.46 81.2 82 82.1
03/05/2019 20:43:52 77.8 80.79 83.6 80.6 81.5 81.5 79.25 81.21 83.46 81.2 82 82.1
03/05/2019 20:43:53 78.14 79.15 83.6 80.5 81.5 81.5 79.49 80.29 83.46 81.1 82 82.1
03/05/2019 20:43:54 78.52 78.67 83.6 80.5 81.5 81.5 79.15 79.64 83.46 81.2 82 82.1
03/05/2019 20:43:55 79.16 79.12 83.6 80.5 81.5 81.5 79.96 79.9 83.46 81.2 82 82.1
03/05/2019 20:43:56 79.15 79.62 83.6 80.6 81.5 81.5 82.92 82.5 83.46 81.2 82 82.1
03/05/2019 20:43:57 77.74 78.91 83.6 80.5 81.4 81.5 79.18 82.26 83.46 81.2 82 82.1
03/05/2019 20:43:58 75.21 78.12 83.6 80.5 81.4 81.5 76.6 80.54 83.46 81.1 82 82.1
03/05/2019 20:43:59 78 77.63 83.6 80.5 81.4 81.5 78.67 78.78 83.46 81.1 82 82.1
03/05/2019 20:44:00 78.41 78.13 83.6 80.5 81.4 81.5 79.5 79.23 83.46 81.1 82 82.1
03/05/2019 20:44:01 78.54 78.45 83.6 80.5 81.4 81.5 79.14 79.34 83.46 81.1 82 82.1
03/05/2019 20:44:02 78.36 78.55 83.6 80.5 81.4 81.5 79.27 79.36 83.46 81.1 82 82.1
03/05/2019 20:44:03 81.26 80.67 83.6 80.5 81.4 81.5 82.07 81.41 83.46 81.1 82 82.1
03/05/2019 20:44:04 83.81 83.19 83.6 80.5 81.5 81.5 84.34 83.84 83.84 81.2 82 82.1
03/05/2019 20:44:05 82.97 83.39 83.6 80.6 81.5 81.5 83.68 84.17 84.17 81.2 82 82.1
03/05/2019 20:44:06 80.28 83.23 83.6 80.6 81.5 81.5 80.96 83.83 84.17 81.2 82 82.1
03/05/2019 20:44:07 80.87 81.3 83.6 80.6 81.4 81.5 80.68 81.94 84.17 81.2 82 82.1
03/05/2019 20:44:08 81.48 81.51 83.39 80.6 81.4 81.5 81.72 81.65 84.17 81.2 82 82.1
03/05/2019 20:44:09 81.78 81.8 83.39 80.6 81.4 81.5 82 82 84.17 81.2 82 82.1
03/05/2019 20:44:10 81.61 82.09 83.39 80.6 81.4 81.5 82.37 82.55 84.17 81.2 82 82.1
03/05/2019 20:44:11 81.03 81.99 83.39 80.6 81.4 81.5 81.43 82.35 84.17 81.2 82 82.1
03/05/2019 20:44:12 81.75 81.64 83.39 80.6 81.4 81.5 82.26 82.13 84.17 81.2 82 82.1
03/05/2019 20:44:13 80.29 81.61 83.39 80.6 81.4 81.5 81.3 82.16 84.17 81.2 82 82.1
03/05/2019 20:44:14 80.27 80.71 83.39 80.6 81.4 81.5 80.21 81.56 84.17 81.2 82 82.1
03/05/2019 20:44:15 81.73 81.74 83.39 80.6 81.4 81.5 82 81.96 84.17 81.2 82 82.1
03/05/2019 20:44:16 79.31 81.03 83.39 80.6 81.4 81.5 80.44 81.31 84.17 81.2 81.9 82.1
03/05/2019 20:44:17 79.74 80.19 83.39 80.6 81.4 81.5 80.58 81 84.17 81.2 81.9 82.1
03/05/2019 20:44:18 80.82 80.56 83.39 80.6 81.4 81.5 81.53 81.31 84.17 81.2 81.9 82.1
03/05/2019 20:44:19 80.93 81.05 83.39 80.6 81.4 81.5 81.78 81.81 84.17 81.2 81.9 82.1
03/05/2019 20:44:20 80.61 81.08 83.39 80.6 81.4 81.5 81.33 81.82 84.17 81.2 81.9 82.1
03/05/2019 20:44:21 79.28 80.75 83.39 80.6 81.4 81.5 79.77 81.5 84.17 81.2 81.9 82.1
03/05/2019 20:44:22 78.08 79.84 83.39 80.6 81.4 81.5 78.87 80.45 84.17 81.2 81.9 82.1
03/05/2019 20:44:23 76.28 79.24 83.39 80.6 81.4 81.5 77.06 79.86 84.17 81.2 81.9 82.1
03/05/2019 20:44:24 77.25 77.66 83.39 80.5 81.3 81.5 78.53 78.68 84.17 81.1 81.9 82.1
03/05/2019 20:44:25 81.13 80.33 83.39 80.5 81.3 81.5 81.54 80.79 84.17 81.1 81.9 82.1
03/05/2019 20:44:26 80.58 80.56 83.39 80.5 81.3 81.5 81.4 81.28 84.17 81.1 81.9 82.1
03/05/2019 20:44:27 79.69 80.26 83.39 80.5 81.3 81.5 80.2 80.98 84.17 81.1 81.9 82.1
03/05/2019 20:44:28 81.92 81.36 83.39 80.5 81.3 81.5 82.35 81.85 84.17 81.1 81.9 82.1
03/05/2019 20:44:29 78.62 81.25 83.39 80.5 81.3 81.5 79.44 81.73 84.17 81.1 81.9 82.1
03/05/2019 20:44:30 78.93 80.01 83.39 80.5 81.3 81.5 79.95 80.83 84.17 81.1 81.9 82.1
03/05/2019 20:44:31 80.48 80.56 83.39 80.5 81.3 81.5 80.91 81.07 84.17 81.1 81.9 82.1
03/05/2019 20:44:32 83.8 83.01 83.39 80.5 81.3 81.5 85.2 84.38 84.38 81.1 81.9 82.1
03/05/2019 20:44:33 80.79 82.39 83.39 80.5 81.3 81.5 81.28 83.48 84.38 81.1 81.9 82.1
03/05/2019 20:44:34 80.92 81.87 83.39 80.5 81.3 81.5 81.5 82.37 84.38 81.1 81.9 82.1
03/05/2019 20:44:35 81.27 81.87 83.23 80.5 81.3 81.5 81.91 82.38 84.38 81.1 81.9 82.1
03/05/2019 20:44:36 81.91 81.71 83.01 80.5 81.3 81.5 82.4 82.33 84.38 81.1 81.9 82.1
03/05/2019 20:44:37 82.87 82.51 83.01 80.5 81.3 81.5 83.43 83.12 84.38 81.2 81.9 82.1
03/05/2019 20:44:38 83.1 83 83.01 80.5 81.3 81.5 83.15 83.29 84.38 81.2 81.9 82.1
03/05/2019 20:44:39 82.58 83.05 83.05 80.6 81.3 81.5 83.45 83.72 84.38 81.2 81.9 82.1
03/05/2019 20:44:40 81.38 82.81 83.05 80.6 81.3 81.5 81.47 83.52 84.38 81.2 81.9 82.1
03/05/2019 20:44:41 82.85 82.87 83.05 80.6 81.3 81.5 83.05 83.11 84.38 81.2 81.9 82.1
03/05/2019 20:44:42 78.96 82.7 83.05 80.6 81.3 81.5 79.77 82.93 84.38 81.2 81.9 82.1
03/05/2019 20:44:43 77.39 80.72 83.05 80.6 81.3 81.5 78.42 81.28 84.38 81.2 81.9 82.1
03/05/2019 20:44:44 79.15 79.96 83.05 80.6 81.3 81.5 82.34 82.13 84.38 81.2 81.9 82.1
03/05/2019 20:44:45 81.51 80.92 83.05 80.6 81.3 81.5 82.48 82.21 84.38 81.2 81.9 82.1
03/05/2019 20:44:46 83.46 82.89 83.05 80.6 81.3 81.5 83.57 83.31 84.38 81.2 81.9 82.1
03/05/2019 20:44:47 82.47 83.54 83.54 80.6 81.3 81.5 82.67 83.86 84.38 81.2 81.9 82.1
03/05/2019 20:44:48 80.18 82.28 83.54 80.6 81.3 81.5 80.95 82.62 84.38 81.2 81.9 82.1
03/05/2019 20:44:49 80.93 81.21 83.54 80.6 81.3 81.5 81.43 81.76 84.38 81.2 81.9 82.1
03/05/2019 20:44:50 82.82 82.27 83.54 80.6 81.4 81.5 83.01 82.58 84.38 81.3 81.9 82.1
03/05/2019 20:44:51 81.49 82.31 83.54 80.6 81.4 81.5 81.98 82.59 84.38 81.3 81.9 82.1
03/05/2019 20:44:52 82.49 82.45 83.54 80.6 81.4 81.5 83.67 83.36 84.38 81.3 81.9 82.1
03/05/2019 20:44:53 78.78 82.41 83.54 80.6 81.4 81.5 79.33 83.33 84.38 81.3 81.9 82.1
03/05/2019 20:44:54 79.51 80.7 83.54 80.6 81.4 81.5 79.89 81.33 84.38 81.3 81.9 82.1
03/05/2019 20:44:55 78.37 80.35 83.54 80.6 81.4 81.5 80.16 80.98 84.38 81.3 81.9 82.1
03/05/2019 20:44:56 79.66 79.74 83.54 80.6 81.4 81.5 83.05 82.75 84.38 81.3 81.9 82.1
03/05/2019 20:44:57 79.14 79.36 83.54 80.6 81.4 81.5 79.88 82.05 84.38 81.3 81.9 82.1
03/05/2019 20:44:58 80.77 80.44 83.54 80.6 81.3 81.5 81.66 81.59 84.38 81.3 81.9 82.1
03/05/2019 20:44:59 78.27 80.8 83.54 80.6 81.3 81.5 79.8 81.96 84.38 81.3 81.9 82.1
03/05/2019 20:45:00 77.97 79.2 83.54 80.6 81.3 81.5 78.49 80.31 84.38 81.3 81.9 82.1
03/05/2019 20:45:01 81.13 80.5 83.54 80.6 81.3 81.5 81.75 81.2 84.38 81.3 81.9 82.1
03/05/2019 20:45:02 77.84 80.48 83.54 80.6 81.3 81.5 78.69 81.19 83.86 81.3 81.9 82.1
03/05/2019 20:45:03 80.41 80.06 83.54 80.6 81.3 81.5 82.32 81.67 83.86 81.3 81.9 82.1
03/05/2019 20:45:04 80.99 80.7 83.54 80.6 81.3 81.5 81.96 81.91 83.86 81.3 81.9 82.1
03/05/2019 20:45:05 82.35 81.96 83.54 80.7 81.3 81.5 82.85 82.62 83.86 81.3 81.9 82.1
03/05/2019 20:45:06 81.49 82.45 83.54 80.7 81.3 81.5 81.94 82.85 83.86 81.3 81.9 82.1
03/05/2019 20:45:07 80.95 81.49 83.54 80.7 81.3 81.5 81.5 82.1 83.86 81.3 81.9 82.1
03/05/2019 20:45:08 81.22 81.77 83.54 80.7 81.3 81.5 81.61 82.17 83.86 81.3 81.9 82.1
03/05/2019 20:45:09 78.72 81.05 83.54 80.7 81.3 81.5 80.22 81.64 83.86 81.3 81.9 82.1
03/05/2019 20:45:10 78.43 79.68 83.54 80.7 81.3 81.5 79.3 80.67 83.86 81.3 81.9 82.1
03/05/2019 20:45:11 76.61 78.65 83.54 80.7 81.3 81.5 77.81 79.62 83.86 81.3 81.9 82.1
03/05/2019 20:45:12 78.81 78.64 83.54 80.7 81.3 81.5 80.05 79.82 83.86 81.3 81.9 82.1
03/05/2019 20:45:13 78.58 79.03 83.54 80.7 81.3 81.5 79.99 80.16 83.86 81.3 81.9 82.1
03/05/2019 20:45:14 82.12 81.61 83.54 80.7 81.3 81.5 82.33 81.97 83.86 81.3 81.9 82.1
03/05/2019 20:45:15 82.95 82.68 83.54 80.7 81.3 81.5 82.67 82.71 83.86 81.3 81.9 82.1
03/05/2019 20:45:16 78.03 82.31 83.54 80.7 81.3 81.5 78.42 82.29 83.86 81.3 81.9 82.1
03/05/2019 20:45:17 77.65 80.11 82.68 80.7 81.3 81.5 79.03 80.28 83.36 81.3 81.9 82.1
03/05/2019 20:45:18 80.32 79.97 82.68 80.7 81.3 81.5 81.23 80.78 83.36 81.4 81.9 82.1
03/05/2019 20:45:19 79.91 80.61 82.68 80.7 81.3 81.5 80.39 81.07 83.36 81.4 81.9 82.1
03/05/2019 20:45:20 79.34 79.98 82.68 80.7 81.3 81.5 79.87 80.51 83.36 81.4 81.9 82.1
03/05/2019 20:45:21 82.98 82.02 82.68 80.7 81.3 81.5 84.09 82.85 83.36 81.4 81.9 82.1
03/05/2019 20:45:22 81.24 82.14 82.68 80.7 81.3 81.5 82.1 82.93 83.33 81.4 81.9 82.1
03/05/2019 20:45:23 79.13 81.52 82.68 80.7 81.3 81.5 80.18 82.5 82.93 81.4 81.9 82.1
03/05/2019 20:45:24 80.24 80.49 82.68 80.7 81.3 81.5 83.07 82.99 82.99 81.4 81.9 82.1
03/05/2019 20:45:25 80.2 80.48 82.68 80.7 81.3 81.5 80.97 82.88 82.99 81.4 81.8 82.1
03/05/2019 20:45:26 82.09 81.5 82.68 80.7 81.3 81.5 82.98 82.7 82.99 81.4 81.8 82.1
03/05/2019 20:45:27 83.67 82.97 82.97 80.7 81.3 81.5 84.58 83.95 83.95 81.4 81.9 82.1
03/05/2019 20:45:28 80.47 82.85 82.97 80.7 81.3 81.5 80.75 83.77 83.95 81.4 81.9 82.1
03/05/2019 20:45:29 80.22 81.4 82.97 80.8 81.3 81.5 80.94 82 83.95 81.4 81.8 82.1
03/05/2019 20:45:30 81.15 81.17 82.97 80.8 81.3 81.5 81.66 81.74 83.95 81.4 81.8 82.1
03/05/2019 20:45:31 80.11 81.17 82.97 80.8 81.3 81.5 80.61 81.73 83.95 81.4 81.8 82.1
03/05/2019 20:45:32 77.11 80.57 82.97 80.8 81.3 81.5 77.96 81.12 83.95 81.4 81.8 82.1
03/05/2019 20:45:33 79.42 79.46 82.97 80.8 81.3 81.5 80.3 80.23 83.95 81.4 81.8 82.1
03/05/2019 20:45:34 78.26 79.12 82.97 80.7 81.3 81.5 79.87 80.27 83.95 81.4 81.8 82.1
03/05/2019 20:45:35 80.01 79.81 82.97 80.7 81.3 81.5 80.76 80.71 83.95 81.4 81.8 82.1
03/05/2019 20:45:36 81.68 81.41 82.97 80.8 81.3 81.5 82.36 82.14 83.95 81.4 81.8 82.1
03/05/2019 20:45:37 77.94 81.32 82.97 80.8 81.3 81.5 78.95 82.04 83.95 81.4 81.8 82.1
03/05/2019 20:45:38 78.45 79.99 82.97 80.7 81.3 81.5 79.13 80.75 83.95 81.4 81.8 82.1
03/05/2019 20:45:39 76.67 78.59 82.97 80.7 81.3 81.5 77.83 79.39 83.95 81.4 81.8 82.1
03/05/2019 20:45:40 77.08 77.66 82.97 80.7 81.2 81.5 78.03 78.63 83.95 81.4 81.8 82.1
03/05/2019 20:45:41 77.52 77.48 82.97 80.7 81.2 81.5 78.58 78.48 83.95 81.4 81.8 82.1
03/05/2019 20:45:42 78.01 77.94 82.97 80.7 81.2 81.5 78.87 78.87 83.95 81.4 81.8 82.1
03/05/2019 20:45:43 77.89 78.09 82.97 80.7 81.2 81.5 78.92 79.03 83.95 81.4 81.8 82.1
03/05/2019 20:45:44 77.87 78.51 82.97 80.7 81.2 81.5 78.63 79.34 83.95 81.4 81.8 82.1
03/05/2019 20:45:45 79.41 79.09 82.97 80.7 81.2 81.5 80.62 80.11 83.95 81.4 81.8 82.1
03/05/2019 20:45:46 78.07 78.89 82.97 80.7 81.2 81.5 79.18 80.02 83.95 81.4 81.8 82.1
03/05/2019 20:45:47 79.98 79.69 82.97 80.7 81.2 81.5 80.6 80.44 83.95 81.4 81.8 82.1
03/05/2019 20:45:48 78.87 79.69 82.97 80.7 81.2 81.5 79.89 80.47 83.95 81.4 81.8 82.1
03/05/2019 20:45:49 76.14 79.2 82.97 80.7 81.2 81.5 77.64 80.16 83.95 81.4 81.8 82.1
03/05/2019 20:45:50 76.58 77.35 82.97 80.7 81.2 81.5 77.38 78.57 83.95 81.4 81.8 82.1
03/05/2019 20:45:51 76.22 77.07 82.97 80.7 81.2 81.5 77.26 78.13 83.95 81.3 81.8 82.1
03/05/2019 20:45:52 75.4 76.37 82.97 80.7 81.2 81.5 77.63 77.69 83.95 81.3 81.8 82.1
03/05/2019 20:45:53 76.92 76.65 82.97 80.7 81.2 81.5 78.66 78.4 83.95 81.3 81.8 82.1
03/05/2019 20:45:54 80.24 79.1 82.97 80.7 81.2 81.5 80.5 79.81 83.95 81.3 81.8 82.1
03/05/2019 20:45:55 79.41 79.54 82.97 80.7 81.2 81.5 80.13 80.3 83.95 81.3 81.8 82.1
03/05/2019 20:45:56 79.81 79.82 82.97 80.7 81.2 81.5 80.5 80.53 83.95 81.3 81.8 82.1
03/05/2019 20:45:57 81.77 81.41 82.85 80.7 81.2 81.5 82.73 82.33 83.77 81.3 81.8 82.1
03/05/2019 20:45:58 79.63 81.28 81.41 80.7 81.2 81.5 80.51 82.19 82.33 81.3 81.8 82.1
03/05/2019 20:45:59 82.11 81.79 81.79 80.7 81.2 81.5 82.48 82.3 82.33 81.4 81.8 82.1
03/05/2019 20:46:00 78.3 81.72 81.79 80.7 81.2 81.5 79.18 82.21 82.33 81.4 81.8 82.1
03/05/2019 20:46:01 81.46 81 81.79 80.7 81.2 81.5 82.32 81.92 82.33 81.4 81.8 82.1
03/05/2019 20:46:02 79.82 81.22 81.79 80.7 81.2 81.5 81.31 82.3 82.33 81.4 81.8 82.1
03/05/2019 20:46:03 83.03 82.82 82.82 80.7 81.2 81.5 83.25 83.17 83.17 81.4 81.8 82.1
03/05/2019 20:46:04 80.2 82.85 82.85 80.7 81.2 81.5 80.5 83.19 83.19 81.4 81.8 82.1
03/05/2019 20:46:05 77.55 81.23 82.85 80.7 81.2 81.5 78.75 81.58 83.19 81.4 81.8 82.1
03/05/2019 20:46:06 80.14 80.05 82.85 80.7 81.2 81.5 81.1 80.79 83.19 81.4 81.8 82.1
03/05/2019 20:46:07 78.78 79.95 82.85 80.7 81.2 81.5 80.12 80.89 83.19 81.3 81.8 82.1
03/05/2019 20:46:08 81.06 80.58 82.85 80.7 81.2 81.5 81.99 81.5 83.19 81.3 81.8 82.1
03/05/2019 20:46:09 80.74 80.95 82.85 80.7 81.2 81.5 81.42 81.66 83.19 81.3 81.8 82.1
03/05/2019 20:46:10 79.8 81.32 82.85 80.7 81.2 81.5 81.06 82.19 83.19 81.3 81.8 82.1
03/05/2019 20:46:11 81.18 80.99 82.85 80.7 81.2 81.5 81.29 81.37 83.19 81.3 81.8 82.1
03/05/2019 20:46:12 81.1 81.67 82.85 80.7 81.2 81.5 81.57 82.02 83.19 81.3 81.8 82.1
03/05/2019 20:46:13 77.98 80.76 82.85 80.7 81.2 81.5 78.7 81.27 83.19 81.3 81.8 82.1
03/05/2019 20:46:14 80.83 80.62 82.85 80.7 81.2 81.5 82.13 81.73 83.19 81.3 81.8 82.1
03/05/2019 20:46:15 80.55 81.03 82.85 80.6 81.2 81.5 81.33 81.97 83.19 81.3 81.8 82.1
03/05/2019 20:46:16 79.51 80.43 82.85 80.6 81.2 81.5 81.02 81.59 83.19 81.3 81.8 82.1
03/05/2019 20:46:17 78.71 79.97 82.85 80.6 81.2 81.5 79.31 81.31 83.19 81.3 81.8 82.1
03/05/2019 20:46:18 78.88 79.59 82.85 80.6 81.2 81.5 79.75 80.29 83.19 81.3 81.7 82.1
03/05/2019 20:46:19 80.65 80.44 82.85 80.6 81.2 81.5 81.58 81.44 83.19 81.3 81.8 82.1
03/05/2019 20:46:20 77.34 80.35 82.85 80.6 81.2 81.5 78.74 81.32 83.19 81.3 81.7 82.1
03/05/2019 20:46:21 78.56 79.23 82.85 80.6 81.2 81.5 79.98 80.5 83.19 81.3 81.7 82.1
03/05/2019 20:46:22 75.69 78.46 82.85 80.6 81.2 81.5 76.77 79.77 83.19 81.3 81.7 82.1
03/05/2019 20:46:23 78.58 78.19 82.85 80.6 81.2 81.5 79.69 79.16 83.19 81.3 81.7 82.1
03/05/2019 20:46:24 81.22 80.69 82.85 80.6 81.2 81.5 81.59 81.12 83.19 81.3 81.7 82.1
03/05/2019 20:46:25 80.8 81.3 82.85 80.6 81.2 81.5 81.01 81.5 83.19 81.3 81.7 82.1
03/05/2019 20:46:26 79.71 80.86 82.85 80.6 81.2 81.5 80.5 81.37 83.19 81.3 81.7 82.1
03/05/2019 20:46:27 84.88 84.09 84.09 80.6 81.2 81.5 85.53 84.77 84.77 81.3 81.7 82.1
03/05/2019 20:46:28 84.93 84.82 84.82 80.6 81.2 81.5 85.1 85.28 85.28 81.3 81.7 82.1
03/05/2019 20:46:29 82.05 84.48 84.82 80.7 81.2 81.5 82.59 84.74 85.28 81.3 81.7 82.1
03/05/2019 20:46:30 82.51 83.07 84.82 80.7 81.2 81.5 83.09 83.52 85.28 81.3 81.7 82.1
03/05/2019 20:46:31 81.14 82.9 84.82 80.7 81.2 81.5 81.72 83.42 85.28 81.3 81.7 82.1
03/05/2019 20:46:32 81.3 81.82 84.82 80.7 81.2 81.5 81.82 82.41 85.28 81.4 81.7 82.1
03/05/2019 20:46:33 83.11 82.55 84.82 80.7 81.2 81.5 83.66 83.15 85.28 81.4 81.7 82.1
03/05/2019 20:46:34 80.96 82.87 84.82 80.7 81.2 81.5 81.18 83.16 85.28 81.4 81.7 82.1
03/05/2019 20:46:35 81.17 81.52 84.82 80.7 81.2 81.5 81.99 82.15 85.28 81.4 81.7 82.1
03/05/2019 20:46:36 79.11 81.57 84.82 80.7 81.2 81.5 79.93 82.21 85.28 81.4 81.7 82.1
03/05/2019 20:46:37 82.77 82.29 84.82 80.7 81.2 81.5 83.82 83.35 85.28 81.4 81.8 82.1
03/05/2019 20:46:38 81.49 82.28 84.82 80.7 81.2 81.5 82.37 83.34 85.28 81.4 81.8 82.1
03/05/2019 20:46:39 79.59 81.9 84.82 80.7 81.2 81.5 80.4 82.88 85.28 81.4 81.7 82.1
03/05/2019 20:46:40 77.71 80.64 84.82 80.7 81.2 81.5 79.05 81.56 85.28 81.4 81.7 82.1
03/05/2019 20:46:41 79.86 79.67 84.82 80.7 81.2 81.5 80.49 80.56 85.28 81.4 81.7 82.1
03/05/2019 20:46:42 79.5 80 84.82 80.7 81.2 81.5 80.5 80.91 85.28 81.4 81.7 82.1
03/05/2019 20:46:43 79.81 79.88 84.82 80.7 81.2 81.5 79.99 80.46 85.28 81.4 81.7 82.1
03/05/2019 20:46:44 78.51 79.7 84.82 80.7 81.2 81.5 79.15 80.2 85.28 81.4 81.7 82.1
03/05/2019 20:46:45 78.99 79.56 84.82 80.7 81.2 81.5 79.75 80.16 85.28 81.4 81.7 82.1
03/05/2019 20:46:46 79.05 79.4 84.82 80.7 81.2 81.5 79.84 80.11 85.28 81.4 81.7 82.1
03/05/2019 20:46:47 76.67 78.96 84.82 80.7 81.2 81.5 77.82 79.74 85.28 81.4 81.7 82.1
03/05/2019 20:46:48 79.76 79.11 84.82 80.7 81.2 81.5 80.38 79.84 85.28 81.4 81.7 82.1
03/05/2019 20:46:49 80.56 80.49 84.82 80.7 81.2 81.5 81.48 81.37 85.28 81.4 81.7 82.1
03/05/2019 20:46:50 74.53 79.77 84.82 80.7 81.1 81.5 75.51 80.61 85.28 81.4 81.7 82.1
03/05/2019 20:46:51 78.27 78.1 84.82 80.7 81.1 81.5 79.18 78.98 85.28 81.4 81.7 82.1
03/05/2019 20:46:52 80.14 79.5 84.82 80.7 81.1 81.5 80.46 79.99 85.28 81.4 81.7 82.1
03/05/2019 20:46:53 80.15 80.04 84.82 80.7 81.1 81.5 80.32 80.26 85.28 81.4 81.7 82.1
03/05/2019 20:46:54 79.41 80.17 84.82 80.7 81.1 81.5 80.59 80.92 85.28 81.4 81.7 82.1
03/05/2019 20:46:55 76.88 79.34 84.82 80.7 81.1 81.5 77.93 80.17 85.28 81.4 81.7 82.1
03/05/2019 20:46:56 78.41 78.54 84.82 80.7 81.1 81.5 79.08 79.32 85.28 81.4 81.7 82.1
03/05/2019 20:46:57 79.47 79.3 84.82 80.7 81.1 81.5 80.69 80.3 85.28 81.4 81.7 82.1
03/05/2019 20:46:58 77.96 79.24 84.48 80.7 81.1 81.5 78.82 80.24 84.74 81.4 81.6 82.1
03/05/2019 20:46:59 80.43 80.05 83.07 80.7 81.1 81.5 81.24 80.81 83.52 81.4 81.6 82.1
03/05/2019 20:47:00 79.64 79.82 82.9 80.7 81.1 81.5 80.8 80.88 83.42 81.4 81.6 82.1
03/05/2019 20:47:01 79.11 80.13 82.87 80.7 81 81.5 79.99 81.01 83.35 81.4 81.6 82.1
03/05/2019 20:47:02 78.11 79.19 82.87 80.7 81 81.5 79.23 80.18 83.35 81.4 81.6 82.1
03/05/2019 20:47:03 78.14 78.94 82.87 80.7 81 81.5 79.41 79.93 83.35 81.4 81.6 82.1
03/05/2019 20:47:04 82.41 81.73 82.29 80.7 81 81.5 83.43 82.77 83.35 81.4 81.6 82.1
03/05/2019 20:47:05 83.54 83.2 83.2 80.7 81 81.5 84.46 84.02 84.02 81.4 81.6 82.1
03/05/2019 20:47:06 86.39 85.8 85.8 80.7 81.1 81.5 86.15 85.74 85.74 81.4 81.6 82.1
03/05/2019 20:47:07 83.26 85.77 85.8 80.7 81.1 81.5 83.22 85.71 85.74 81.4 81.6 82.1
03/05/2019 20:47:08 81.4 84.13 85.8 80.8 81.1 81.5 82.77 84.12 85.74 81.4 81.6 82.1
03/05/2019 20:47:09 84.52 84.18 85.8 80.8 81.1 81.5 84.07 84.03 85.74 81.4 81.6 82.1
03/05/2019 20:47:10 85.05 85.14 85.8 80.8 81.1 81.5 84.2 84.54 85.74 81.4 81.7 82.1
03/05/2019 20:47:11 81.03 84.34 85.8 80.8 81.1 81.5 82.08 83.83 85.74 81.5 81.7 82.1
03/05/2019 20:47:12 81.69 82.62 85.8 80.8 81.1 81.5 82.61 82.88 85.74 81.5 81.7 82.1
03/05/2019 20:47:13 83.94 83.37 85.8 80.8 81.1 81.5 84.02 83.8 85.74 81.5 81.7 82.1
03/05/2019 20:47:14 80.34 83.26 85.8 80.8 81.1 81.5 80.99 83.5 85.74 81.5 81.7 82.1
03/05/2019 20:47:15 79.2 81.61 85.8 80.8 81.1 81.5 80.26 82.05 85.74 81.5 81.7 82.1
03/05/2019 20:47:16 80.17 80.46 85.8 80.8 81.1 81.5 81.21 81.36 85.74 81.5 81.7 82.1
03/05/2019 20:47:17 81.74 81.47 85.8 80.8 81.1 81.5 82.94 82.6 85.74 81.5 81.7 82.1
03/05/2019 20:47:18 81.23 81.67 85.8 80.8 81.1 81.5 82.17 82.79 85.74 81.5 81.7 82.1
03/05/2019 20:47:19 82.23 82.21 85.8 80.8 81.1 81.5 82.66 82.88 85.74 81.5 81.7 82.1
03/05/2019 20:47:20 84.81 83.94 85.8 80.8 81.1 81.5 84.81 84.08 85.74 81.5 81.7 82.1
03/05/2019 20:47:21 81.99 83.71 85.8 80.8 81.1 81.5 82.64 83.92 85.74 81.5 81.7 82.1
03/05/2019 20:47:22 84.69 84.25 85.8 80.8 81.1 81.5 84.63 84.3 85.74 81.5 81.7 82.1
03/05/2019 20:47:23 89.17 88.42 88.42 80.9 81.1 81.5 88.63 87.94 87.94 81.5 81.7 82.1
03/05/2019 20:47:24 86.74 88.31 88.42 80.9 81.1 81.5 86.28 87.84 87.94 81.6 81.7 82.1
03/05/2019 20:47:25 82.27 87.51 88.42 81 81.1 81.5 82.82 87 87.94 81.6 81.7 82.1
03/05/2019 20:47:26 82.69 85 88.42 81 81.1 81.5 87.12 87.21 87.94 81.6 81.7 82.1
03/05/2019 20:47:27 84.31 84.21 88.42 81 81.2 81.5 85.21 86.14 87.94 81.6 81.7 82.1
03/05/2019 20:47:28 83.81 84.51 88.42 81 81.2 81.5 84.18 85.7 87.94 81.6 81.7 82.1
03/05/2019 20:47:29 83.84 84.13 88.42 81 81.2 81.5 84.22 84.71 87.94 81.7 81.7 82.1
03/05/2019 20:47:30 81 84.13 88.42 81 81.2 81.5 81.41 84.61 87.94 81.7 81.7 82.1
03/05/2019 20:47:31 82.05 82.43 88.42 81 81.2 81.5 82.68 82.91 87.94 81.7 81.7 82.1
03/05/2019 20:47:32 83.88 83.45 88.42 81 81.2 81.5 84.32 83.9 87.94 81.7 81.7 82.1
03/05/2019 20:47:33 81.74 83.92 88.42 81.1 81.2 81.5 82.82 84.57 87.94 81.7 81.7 82.1
03/05/2019 20:47:34 79.57 82 88.42 81.1 81.2 81.5 80.5 82.74 87.94 81.7 81.7 82.1
03/05/2019 20:47:35 80.23 80.67 88.42 81 81.2 81.5 81.2 81.51 87.94 81.7 81.7 82.1
03/05/2019 20:47:36 81.36 81.27 88.42 81 81.2 81.5 82.1 82.05 87.94 81.7 81.7 82.1
03/05/2019 20:47:37 82.24 81.93 88.42 81 81.2 81.5 82.75 82.52 87.94 81.7 81.7 82.1
03/05/2019 20:47:38 82.04 82.5 88.42 81 81.2 81.5 82.59 83.06 87.94 81.7 81.7 82.1
03/05/2019 20:47:39 81.02 81.85 88.42 81 81.2 81.5 81.46 82.38 87.94 81.7 81.7 82.1
03/05/2019 20:47:40 81.59 81.61 88.42 81 81.2 81.5 87.05 86.39 87.94 81.7 81.8 82.1
03/05/2019 20:47:41 78.71 81.44 88.42 81 81.2 81.5 79.21 84.86 87.94 81.7 81.8 82.1
03/05/2019 20:47:42 84.06 83.39 88.42 81 81.2 81.5 83.59 83.47 87.94 81.7 81.8 82.1
03/05/2019 20:47:43 85.09 85.1 88.42 81 81.2 81.5 84.76 84.77 87.94 81.7 81.8 82.1
03/05/2019 20:47:44 79.49 84.1 88.42 81 81.2 81.5 80.18 84.03 87.94 81.7 81.8 82.1
03/05/2019 20:47:45 80.74 81.84 88.42 81 81.2 81.5 81.55 82.16 87.94 81.6 81.8 82.1
03/05/2019 20:47:46 80.16 81.22 88.42 80.9 81.2 81.5 80.92 81.83 87.94 81.6 81.8 82.1
03/05/2019 20:47:47 81.73 81.49 88.42 80.9 81.2 81.5 82.32 82.13 87.94 81.6 81.8 82.1
03/05/2019 20:47:48 80.8 81.6 88.42 80.9 81.2 81.5 81.04 82.02 87.94 81.6 81.8 82.1
03/05/2019 20:47:49 79.18 80.88 88.42 80.9 81.2 81.5 79.63 81.26 87.94 81.6 81.8 82.1
03/05/2019 20:47:50 80.9 80.95 88.42 80.9 81.2 81.5 80.61 80.82 87.94 81.6 81.8 82.1
03/05/2019 20:47:51 78.6 80.79 88.42 80.9 81.2 81.5 79.11 80.7 87.94 81.6 81.8 82.1
03/05/2019 20:47:52 82.63 81.9 88.42 80.9 81.2 81.5 82.9 82 87.94 81.6 81.8 82.1
03/05/2019 20:47:53 81.21 81.77 88.31 80.9 81.2 81.5 81.57 82.02 87.84 81.6 81.8 82.1
03/05/2019 20:47:54 79.65 81.53 87.51 80.9 81.2 81.5 80.46 81.81 87.21 81.6 81.8 82.1
03/05/2019 20:47:55 79.94 80.4 85.1 80.9 81.2 81.5 80.77 81.09 87.21 81.6 81.8 82.1
03/05/2019 20:47:56 81.29 81.14 85.1 80.9 81.2 81.5 81.93 81.8 86.39 81.6 81.8 82.1
03/05/2019 20:47:57 79.07 81.27 85.1 80.9 81.2 81.5 79.53 81.79 86.39 81.6 81.8 82.1
03/05/2019 20:47:58 80.26 80.21 85.1 80.9 81.2 81.5 80.86 80.86 86.39 81.6 81.8 82.1
03/05/2019 20:47:59 78.04 80.17 85.1 80.8 81.2 81.5 78.79 80.72 86.39 81.6 81.8 82.1
03/05/2019 20:48:00 79.22 79.57 85.1 80.8 81.2 81.5 80.05 80.27 86.39 81.5 81.8 82.1
03/05/2019 20:48:01 75.97 79.11 85.1 80.8 81.2 81.5 77.22 79.91 86.39 81.5 81.8 82.1
03/05/2019 20:48:02 79.31 78.76 85.1 80.8 81.2 81.5 80.46 79.92 86.39 81.5 81.8 82.1
03/05/2019 20:48:03 78.07 78.79 85.1 80.8 81.2 81.5 79.42 80.13 86.39 81.5 81.8 82.1
03/05/2019 20:48:04 78.99 78.9 85.1 80.8 81.2 81.5 80.32 80.16 86.39 81.5 81.8 82.1
03/05/2019 20:48:05 79.98 79.85 85.1 80.8 81.2 81.5 81.93 81.75 86.39 81.5 81.8 82.1
03/05/2019 20:48:06 77.97 79.41 85.1 80.8 81.2 81.5 79.44 81.02 86.39 81.5 81.8 82.1
03/05/2019 20:48:07 77.61 78.94 85.1 80.8 81.2 81.5 78.9 80.37 86.39 81.5 81.7 82.1
03/05/2019 20:48:08 77.7 77.92 85.1 80.8 81.2 81.5 79.1 79.35 86.39 81.5 81.7 82.1
03/05/2019 20:48:09 79.64 79.47 85.1 80.8 81.2 81.5 80.41 80.41 86.39 81.5 81.7 82.1
03/05/2019 20:48:10 77.48 79.45 85.1 80.8 81.2 81.5 78.58 80.38 84.86 81.5 81.7 82.1
03/05/2019 20:48:11 81.51 80.8 85.1 80.8 81.2 81.5 81.84 81.29 84.77 81.5 81.7 82.1
03/05/2019 20:48:12 79.14 80.94 85.1 80.8 81.2 81.5 79.93 81.45 84.77 81.5 81.7 82.1
03/05/2019 20:48:13 77.41 79.67 84.1 80.7 81.2 81.5 78.49 80.33 84.03 81.5 81.7 82.1
03/05/2019 20:48:14 75.9 78.44 81.9 80.7 81.1 81.5 77.06 79.3 82.16 81.5 81.7 82.1
03/05/2019 20:48:15 82.04 81.12 81.9 80.7 81.2 81.5 82.68 81.77 82.13 81.5 81.7 82.1
03/05/2019 20:48:16 81.02 81.69 81.9 80.8 81.2 81.5 81.3 82.14 82.14 81.5 81.7 82.1
03/05/2019 20:48:17 85.4 84.59 84.59 80.8 81.2 81.5 86.32 85.48 85.48 81.5 81.8 82.1
03/05/2019 20:48:18 81.56 84.74 84.74 80.8 81.2 81.5 82 85.58 85.58 81.5 81.7 82.1
03/05/2019 20:48:19 79.13 82.69 84.74 80.8 81.1 81.5 80.26 83.41 85.58 81.5 81.7 82.1
03/05/2019 20:48:20 79.82 80.81 84.74 80.8 81.1 81.5 80.6 81.7 85.58 81.5 81.7 82.1
03/05/2019 20:48:21 79.35 80.86 84.74 80.8 81.1 81.5 80.56 81.85 85.58 81.5 81.7 82.1
03/05/2019 20:48:22 78.48 79.3 84.74 80.8 81.1 81.5 79.67 80.32 85.58 81.5 81.7 82.1
03/05/2019 20:48:23 79.43 79.79 84.74 80.8 81.1 81.5 80.6 80.94 85.58 81.5 81.7 82.1
03/05/2019 20:48:24 82.22 81.71 84.74 80.8 81.1 81.5 82.7 82.29 85.58 81.5 81.7 82.1
03/05/2019 20:48:25 80.73 82.07 84.74 80.8 81.1 81.5 83.15 83.57 85.58 81.5 81.7 82.1
03/05/2019 20:48:26 80.07 81.17 84.74 80.8 81.1 81.5 81.3 82.72 85.58 81.5 81.7 82.1
03/05/2019 20:48:27 80.04 80.67 84.74 80.8 81.1 81.5 80.73 81.85 85.58 81.5 81.7 82.1
03/05/2019 20:48:28 76.21 79.87 84.74 80.8 81.1 81.5 77.64 80.91 85.58 81.5 81.7 82.1
03/05/2019 20:48:29 77.38 78.1 84.74 80.8 81.1 81.5 79.2 79.46 85.58 81.5 81.7 82.1
03/05/2019 20:48:30 80.01 79.75 84.74 80.8 81.1 81.5 81 80.98 85.58 81.5 81.7 82.1
03/05/2019 20:48:31 78.37 79.09 84.74 80.8 81.1 81.5 79.52 80.22 85.58 81.5 81.7 82.1
03/05/2019 20:48:32 77.83 78.82 84.74 80.8 81.1 81.5 79.12 80.06 85.58 81.5 81.7 82.1
03/05/2019 20:48:33 82.06 81.49 84.74 80.8 81.1 81.5 81.98 81.54 85.58 81.5 81.7 82.1
03/05/2019 20:48:34 81.32 81.78 84.74 80.8 81.1 81.5 81.54 81.8 85.58 81.5 81.7 82.1
03/05/2019 20:48:35 78.54 81.39 84.74 80.8 81.1 81.5 79.63 81.53 85.58 81.5 81.7 82.1
03/05/2019 20:48:36 79.13 79.78 84.74 80.8 81.1 81.5 80.63 80.69 85.58 81.5 81.7 82.1
03/05/2019 20:48:37 80.24 80.29 84.74 80.8 81.1 81.5 81.44 81.43 85.58 81.5 81.7 82.1
03/05/2019 20:48:38 82.04 81.64 84.74 80.8 81.1 81.5 82.88 82.57 85.58 81.5 81.7 82.1
03/05/2019 20:48:39 81.22 81.98 84.74 80.8 81.1 81.5 81.88 82.71 85.58 81.5 81.7 82.1
03/05/2019 20:48:40 81.01 81.3 84.74 80.8 81.1 81.5 81.67 82.09 85.58 81.5 81.7 82.1
03/05/2019 20:48:41 80.52 81.04 84.74 80.8 81.1 81.5 80.9 81.73 85.58 81.5 81.7 82.1
03/05/2019 20:48:42 82.84 82.29 84.74 80.8 81.1 81.5 82.83 82.44 85.58 81.5 81.7 82.1
03/05/2019 20:48:43 82.89 83 84.74 80.8 81.1 81.5 83.58 83.3 85.58 81.5 81.7 82.1
03/05/2019 20:48:44 82.27 82.59 84.74 80.8 81.1 81.5 82.89 83.18 85.58 81.5 81.7 82.1
03/05/2019 20:48:45 83.38 83.21 84.74 80.8 81.1 81.5 83.8 83.65 85.58 81.5 81.7 82.1
03/05/2019 20:48:46 82.01 83.2 84.74 80.8 81.1 81.5 82.93 83.64 85.58 81.6 81.7 82.1
03/05/2019 20:48:47 81.7 82.49 84.74 80.8 81.1 81.5 82.9 83.34 85.58 81.6 81.7 82.1
03/05/2019 20:48:48 82.36 82.29 83.21 80.8 81.1 81.5 83.03 83.09 83.65 81.6 81.7 82.1
03/05/2019 20:48:49 82.68 82.92 83.21 80.9 81.1 81.5 83.56 83.65 83.65 81.6 81.7 82.1
03/05/2019 20:48:50 82.03 82.33 83.21 80.9 81.1 81.5 82.55 83.17 83.65 81.6 81.7 82.1
03/05/2019 20:48:51 84.27 83.76 83.76 80.9 81.1 81.5 84.84 84.33 84.33 81.6 81.7 82.1
03/05/2019 20:48:52 83.39 83.68 83.76 80.9 81.1 81.5 84.08 84.26 84.33 81.6 81.7 82.1
03/05/2019 20:48:53 84 84.32 84.32 80.9 81.1 81.5 84.62 84.87 84.87 81.7 81.7 82.1
03/05/2019 20:48:54 81.12 83.6 84.32 80.9 81.1 81.5 82 84.33 84.87 81.7 81.7 82.1
03/05/2019 20:48:55 79.73 82.39 84.32 80.9 81.1 81.5 80.79 83.18 84.87 81.7 81.7 82.1
03/05/2019 20:48:56 79.6 80.82 84.32 80.9 81.1 81.5 80.44 81.72 84.87 81.7 81.7 82.1
03/05/2019 20:48:57 82.97 82.23 84.32 80.9 81.1 81.5 83.79 83.06 84.87 81.7 81.7 82.1
03/05/2019 20:48:58 81.41 82.54 84.32 81 81.1 81.5 82.07 83.23 84.87 81.7 81.7 82.1
03/05/2019 20:48:59 83.56 83.09 84.32 81 81.1 81.5 83.93 83.56 84.87 81.7 81.7 82.1
03/05/2019 20:49:00 83.19 83.34 84.32 81 81.1 81.5 84.08 84.05 84.87 81.7 81.7 82.1
03/05/2019 20:49:01 81.72 83.02 84.32 81 81.1 81.5 82.79 83.73 84.87 81.7 81.7 82.1
03/05/2019 20:49:02 81.37 82.23 84.32 81 81.1 81.5 81.87 83.17 84.87 81.7 81.7 82.1
03/05/2019 20:49:03 80.08 81.75 84.32 81 81.1 81.5 81.59 82.45 84.87 81.7 81.7 82.1
03/05/2019 20:49:04 82.5 82.04 84.32 81 81.1 81.5 83.07 82.85 84.87 81.7 81.7 82.1
03/05/2019 20:49:05 82.61 82.79 84.32 81 81.1 81.5 83.52 83.54 84.87 81.7 81.8 82.1
03/05/2019 20:49:06 80.26 82.27 84.32 81 81.1 81.5 81.34 83.13 84.87 81.7 81.8 82.1
03/05/2019 20:49:07 80.67 81.27 84.32 81 81.1 81.5 81.95 82.46 84.87 81.7 81.8 82.1
03/05/2019 20:49:08 82.92 82.71 84.32 81 81.2 81.5 85.66 85.3 85.3 81.8 81.8 82.1
03/05/2019 20:49:09 79.51 82.39 84.32 81 81.2 81.5 80.81 84.67 85.3 81.7 81.8 82.1
03/05/2019 20:49:10 80.47 80.8 84.32 81 81.2 81.5 81.59 82.63 85.3 81.7 81.8 82.1
03/05/2019 20:49:11 80.08 80.93 84.32 81 81.2 81.5 81.84 82.36 85.3 81.7 81.8 82.1
03/05/2019 20:49:12 79.88 80.29 84.32 81 81.1 81.5 80.7 81.82 85.3 81.7 81.8 82.1
03/05/2019 20:49:13 79.6 80.38 84.32 81 81.1 81.5 81.02 81.73 85.3 81.7 81.8 82.1
03/05/2019 20:49:14 81.18 80.93 84.32 81 81.1 81.5 81.88 81.73 85.3 81.7 81.8 82.1
03/05/2019 20:49:15 83.59 82.9 84.32 81 81.2 81.5 84.58 83.93 85.3 81.8 81.8 82.1
03/05/2019 20:49:16 83.68 83.8 84.32 81 81.2 81.5 83.95 84.37 85.3 81.8 81.8 82.1
03/05/2019 20:49:17 83.64 83.98 84.32 81 81.2 81.5 84.26 84.53 85.3 81.8 81.8 82.1
03/05/2019 20:49:18 84.05 84.01 84.32 81 81.2 81.5 84.78 84.65 85.3 81.8 81.8 82.1
03/05/2019 20:49:19 83.64 84.31 84.32 81.1 81.2 81.5 84.29 84.93 85.3 81.8 81.8 82.1
03/05/2019 20:49:20 79.78 83.62 84.32 81.1 81.2 81.5 80.86 84.27 85.3 81.8 81.8 82.1
03/05/2019 20:49:21 76.61 81.48 84.32 81 81.2 81.5 77.62 82.31 85.3 81.8 81.8 82.1
03/05/2019 20:49:22 78.55 79.06 84.32 81.1 81.2 81.5 79.83 80.05 85.3 81.8 81.8 82.1
03/05/2019 20:49:23 79.22 79.25 84.31 81.1 81.2 81.5 80.24 80.26 85.3 81.8 81.8 82.1
03/05/2019 20:49:24 80.43 80.18 84.31 81.1 81.2 81.5 81.11 80.93 85.3 81.8 81.8 82.1
03/05/2019 20:49:25 81.07 80.96 84.31 81.1 81.1 81.5 82.14 81.8 85.3 81.8 81.8 82.1
03/05/2019 20:49:26 81.66 81.65 84.31 81.1 81.1 81.5 82.19 82.17 85.3 81.8 81.8 82.1
03/05/2019 20:49:27 83.26 82.89 84.31 81.1 81.1 81.5 83.77 83.47 85.3 81.8 81.8 82.1
03/05/2019 20:49:28 84.29 83.9 84.31 81.1 81.2 81.5 85.07 84.65 85.3 81.9 81.8 82.1
03/05/2019 20:49:29 81.52 83.85 84.31 81.1 81.2 81.5 82.21 84.54 85.3 81.9 81.8 82.1
03/05/2019 20:49:30 81.54 82.42 84.31 81.1 81.2 81.5 82.26 83.16 85.3 81.9 81.8 82.1
03/05/2019 20:49:31 81.62 82.19 84.31 81.1 81.2 81.5 82.68 83.05 85.3 81.9 81.8 82.1
03/05/2019 20:49:32 84.82 84.12 84.31 81.1 81.2 81.5 85.04 84.59 85.3 81.9 81.8 82.1
03/05/2019 20:49:33 80.23 83.64 84.31 81.1 81.2 81.5 81.46 84.04 85.3 81.9 81.8 82.1
03/05/2019 20:49:34 79.71 81.71 84.31 81.1 81.2 81.5 80.56 82.47 85.3 81.9 81.8 82.1
03/05/2019 20:49:35 80.33 80.8 84.31 81.1 81.1 81.5 81.31 81.62 85.3 81.9 81.8 82.1
03/05/2019 20:49:36 82.75 82.32 84.31 81.1 81.1 81.5 83.49 83.18 85.3 81.9 81.8 82.1
03/05/2019 20:49:37 81.1 82.63 84.31 81.1 81.1 81.5 82.17 83.53 85.3 81.9 81.8 82.1
03/05/2019 20:49:38 85.41 84.4 84.4 81.1 81.1 81.5 86.09 85.14 85.14 81.9 81.8 82.1
03/05/2019 20:49:39 83.23 84.3 84.4 81.1 81.1 81.5 83.7 85 85.14 81.9 81.8 82.1
03/05/2019 20:49:40 80.83 83.7 84.4 81.1 81.1 81.5 81.64 84.27 85.14 81.9 81.8 82.1
03/05/2019 20:49:41 78.92 82.09 84.4 81.1 81.1 81.5 79.72 82.77 85.14 81.9 81.8 82.1
03/05/2019 20:49:42 80.12 80.64 84.4 81.1 81.1 81.5 80.89 81.35 85.14 81.9 81.8 82.1
03/05/2019 20:49:43 80.46 80.48 84.4 81.1 81.1 81.5 81.41 81.37 85.14 81.9 81.8 82.1
03/05/2019 20:49:44 81.58 81.33 84.4 81.1 81.1 81.5 82.43 82.13 85.14 81.9 81.8 82.1
03/05/2019 20:49:45 80.12 81.42 84.4 81.1 81.1 81.5 80.56 82.17 85.14 81.9 81.8 82.1
03/05/2019 20:49:46 80.49 80.72 84.4 81.1 81.1 81.5 81.29 81.46 85.14 81.9 81.7 82.1
03/05/2019 20:49:47 81.45 81.34 84.4 81.1 81.1 81.5 82.44 82.21 85.14 81.9 81.7 82.1
03/05/2019 20:49:48 81.51 81.66 84.4 81.1 81.1 81.5 82.05 82.35 85.14 81.9 81.7 82.1
03/05/2019 20:49:49 79.01 81.19 84.4 81.1 81.1 81.5 80.16 81.87 85.14 81.9 81.7 82.1
03/05/2019 20:49:50 77.47 79.93 84.4 81.1 81.1 81.5 78.65 80.91 85.14 81.9 81.7 82.1
03/05/2019 20:49:51 78.22 78.64 84.4 81.1 81.1 81.5 79.53 79.7 85.14 81.9 81.7 82.1
03/05/2019 20:49:52 81.37 80.56 84.4 81.1 81.1 81.5 81.93 81.25 85.14 81.8 81.7 82.1
03/05/2019 20:49:53 79.4 80.67 84.4 81.1 81.1 81.5 80.79 81.32 85.14 81.8 81.7 82.1
03/05/2019 20:49:54 78.77 79.83 84.4 81.1 81.1 81.5 79.7 80.98 85.14 81.8 81.7 82.1
03/05/2019 20:49:55 76.35 79.2 84.4 81.1 81.1 81.5 77.43 80.19 85.14 81.8 81.7 82.1
03/05/2019 20:49:56 77.09 77.79 84.4 81.1 81.1 81.5 78.33 78.86 85.14 81.8 81.7 82.1
03/05/2019 20:49:57 80.08 79.25 84.4 81.1 81.1 81.5 81.19 80.3 85.14 81.8 81.7 82.1
03/05/2019 20:49:58 80.32 80.01 84.4 81.1 81.1 81.5 81.6 81.24 85.14 81.8 81.7 82.1
03/05/2019 20:49:59 81.25 81.08 84.4 81.1 81.1 81.5 82.13 81.99 85.14 81.8 81.7 82.1
03/05/2019 20:50:00 81.03 81.21 84.4 81.1 81.1 81.5 82.65 82.65 85.14 81.8 81.7 82.1
03/05/2019 20:50:01 79.72 81.08 84.4 81.1 81.1 81.5 80.71 82.42 85.14 81.8 81.7 82.1
03/05/2019 20:50:02 82.44 81.88 84.4 81.1 81.1 81.5 83.56 83.01 85.14 81.9 81.7 82.1
03/05/2019 20:50:03 80.58 82 84.4 81.1 81.1 81.5 83.04 83.85 85.14 81.9 81.7 82.1
03/05/2019 20:50:04 80.07 81.57 84.4 81.1 81.1 81.5 81.48 83.1 85.14 81.9 81.7 82.1
03/05/2019 20:50:05 80.33 80.85 84.4 81.1 81.1 81.5 80.78 82.13 85.14 81.9 81.7 82.1
03/05/2019 20:50:06 80 80.23 84.4 81.1 81.1 81.5 81.24 81.4 85.14 81.9 81.7 82.1
03/05/2019 20:50:07 81.51 81.47 84.4 81.1 81.1 81.5 82.91 82.89 85.14 81.9 81.7 82.1
03/05/2019 20:50:08 81.33 81.54 84.3 81.1 81.1 81.5 81.79 82.31 85 81.9 81.7 82.1
03/05/2019 20:50:09 80.56 81.35 83.7 81.1 81.1 81.5 81.32 82.18 84.27 81.9 81.7 82.1
03/05/2019 20:50:10 80.68 81.23 82.09 81.1 81.1 81.5 81.3 81.9 83.85 81.9 81.7 82.1
03/05/2019 20:50:11 81.4 81.52 82 81.1 81.1 81.5 82.96 82.65 83.85 81.9 81.7 82.1
03/05/2019 20:50:12 79.72 80.98 82 81.1 81.1 81.5 81.03 82.36 83.85 81.9 81.7 82.1
03/05/2019 20:50:13 77.64 80.2 82 81.1 81.1 81.5 78.94 81.55 83.85 81.9 81.7 82.1
03/05/2019 20:50:14 76.37 78.67 82 81.1 81.1 81.5 78.14 80.01 83.85 81.9 81.7 82.1
03/05/2019 20:50:15 79.01 78.51 82 81.1 81.1 81.5 80.29 79.84 83.85 81.9 81.7 82.1
03/05/2019 20:50:16 79.98 79.73 82 81.1 81.1 81.5 80.47 80.44 83.85 81.9 81.7 82.1
03/05/2019 20:50:17 83.54 82.66 82.66 81.1 81.1 81.5 83.6 82.81 83.85 81.9 81.7 82.1
03/05/2019 20:50:18 80.95 81.89 82.66 81.1 81.1 81.5 81.69 82.23 83.85 81.9 81.7 82.1
03/05/2019 20:50:19 77.99 81.33 82.66 81.1 81.1 81.5 79.41 81.89 83.85 81.9 81.7 82.1
03/05/2019 20:50:20 80.69 80.63 82.66 81.1 81.1 81.5 81.4 81.34 83.85 81.9 81.7 82.1
03/05/2019 20:50:21 81.29 81.22 82.66 81.1 81.1 81.5 81.81 81.81 83.85 81.9 81.7 82.1
03/05/2019 20:50:22 80.67 81.06 82.66 81.1 81.1 81.5 81.77 81.87 83.85 81.9 81.7 82.1
03/05/2019 20:50:23 81.85 81.68 82.66 81.1 81.1 81.5 82.36 82.29 83.85 81.9 81.7 82.1
03/05/2019 20:50:24 83.25 82.98 82.98 81.1 81.1 81.5 83.29 83.18 83.85 81.9 81.7 82.1
03/05/2019 20:50:25 82.14 83.04 83.04 81.1 81.1 81.5 82.76 83.24 83.85 81.9 81.7 82.1
03/05/2019 20:50:26 80.69 82.04 83.04 81.1 81 81.5 81.27 82.58 83.85 81.9 81.7 82.1
03/05/2019 20:50:27 82.4 82.11 83.04 81.1 81.1 81.5 83.08 82.75 83.85 81.9 81.7 82.1
03/05/2019 20:50:28 81.16 82.26 83.04 81.1 81.1 81.5 82.3 83.02 83.85 81.9 81.7 82.1
03/05/2019 20:50:29 81.99 81.88 83.04 81.1 81.1 81.5 82.61 82.65 83.85 81.9 81.7 82.1
03/05/2019 20:50:30 81.47 82.11 83.04 81.1 81.1 81.5 82.08 82.83 83.85 81.9 81.7 82.1
03/05/2019 20:50:31 81.02 81.73 83.04 81.1 81.1 81.5 81.83 82.41 83.85 81.9 81.7 82.1
03/05/2019 20:50:32 81.28 81.54 83.04 81.1 81.1 81.5 81.98 82.14 83.85 81.9 81.7 82.1
03/05/2019 20:50:33 82.94 82.51 83.04 81.1 81.1 81.5 84.01 83.45 83.45 81.9 81.7 82.1
03/05/2019 20:50:34 83.06 83.01 83.04 81.2 81.1 81.5 84.39 84.22 84.22 81.9 81.7 82.1
03/05/2019 20:50:35 81.47 82.89 83.04 81.2 81.1 81.5 82.75 84.09 84.22 81.9 81.7 82.1
03/05/2019 20:50:36 82.86 82.72 83.04 81.2 81.1 81.5 83.53 83.63 84.22 81.9 81.7 82.1
03/05/2019 20:50:37 82.1 82.72 83.04 81.2 81.1 81.5 82.77 83.58 84.22 81.9 81.7 82.1
03/05/2019 20:50:38 81.57 82.52 83.04 81.2 81.1 81.5 82.23 83.23 84.22 82 81.7 82.1
03/05/2019 20:50:39 82.71 82.8 83.04 81.2 81.1 81.5 83.06 83.18 84.22 82 81.7 82.1
03/05/2019 20:50:40 82.61 82.98 83.04 81.2 81.1 81.5 82.89 83.23 84.22 82 81.7 82.1
03/05/2019 20:50:41 83.66 83.46 83.46 81.2 81.1 81.5 84.66 84.33 84.33 82 81.7 82.1
03/05/2019 20:50:42 84.25 84.09 84.09 81.3 81.1 81.5 85.16 85.13 85.13 82 81.7 82.1
03/05/2019 20:50:43 83.48 84.59 84.59 81.3 81.1 81.5 84.44 85.55 85.55 82 81.7 82.1
03/05/2019 20:50:44 81.58 83.47 84.59 81.3 81.1 81.5 81.96 84.33 85.55 82 81.7 82.1
03/05/2019 20:50:45 82.69 82.71 84.59 81.3 81.1 81.5 83.01 83.18 85.55 82.1 81.7 82.1
03/05/2019 20:50:46 82.1 82.66 84.59 81.3 81.1 81.5 82.67 83.15 85.55 82.1 81.7 82.1
03/05/2019 20:50:47 81.32 82.34 84.59 81.3 81.1 81.5 82.2 82.91 85.55 82.1 81.7 82.1
03/05/2019 20:50:48 82.7 82.48 84.59 81.3 81.1 81.5 83.53 83.28 85.55 82.1 81.7 82.1
03/05/2019 20:50:49 81.78 82.49 84.59 81.3 81.1 81.5 82.68 83.29 85.55 82.1 81.7 82.1
03/05/2019 20:50:50 81.52 82.07 84.59 81.3 81.1 81.5 82.14 82.92 85.55 82.1 81.7 82.1
03/05/2019 20:50:51 80.86 81.67 84.59 81.3 81.1 81.5 81.74 82.41 85.55 82.1 81.7 82.1
03/05/2019 20:50:52 82.55 82.41 84.59 81.4 81.1 81.5 83.13 83.03 85.55 82.1 81.7 82.1
03/05/2019 20:50:53 81.18 82.37 84.59 81.4 81.1 81.5 82.27 82.99 85.55 82.1 81.7 82.1
03/05/2019 20:50:54 81.25 81.89 84.59 81.4 81.1 81.5 82.25 82.74 85.55 82.1 81.7 82.1
03/05/2019 20:50:55 79.97 81.39 84.59 81.4 81.1 81.5 81.45 82.34 85.55 82.1 81.7 82.1
03/05/2019 20:50:56 79.58 80.53 84.59 81.4 81.1 81.5 80.51 81.76 85.55 82.1 81.7 82.1
03/05/2019 20:50:57 79.79 80.04 84.59 81.4 81.1 81.5 80.84 81.06 85.55 82.1 81.7 82.1
03/05/2019 20:50:58 81.93 81.59 84.59 81.4 81.1 81.5 82.68 82.34 85.55 82.1 81.7 82.1
03/05/2019 20:50:59 83.53 83.1 84.59 81.4 81.1 81.5 83.77 83.49 85.55 82.1 81.7 82.1
03/05/2019 20:51:00 83.86 83.93 84.59 81.4 81.1 81.5 83.67 83.89 85.55 82.2 81.7 82.1
03/05/2019 20:51:01 80.92 83.39 84.59 81.4 81.1 81.5 81.48 83.46 85.55 82.2 81.7 82.1
03/05/2019 20:51:02 80.79 82.26 84.59 81.4 81.1 81.5 81.3 82.54 85.55 82.2 81.7 82.1
03/05/2019 20:51:03 79.66 81.22 84.59 81.4 81.1 81.5 80.86 81.69 85.55 82.2 81.7 82.1
03/05/2019 20:51:04 82.64 82.25 84.59 81.4 81.1 81.5 83.51 83.07 85.55 82.2 81.7 82.1
03/05/2019 20:51:05 83.53 83.31 84.59 81.4 81.1 81.5 84.4 84.1 85.55 82.2 81.7 82.1
03/05/2019 20:51:06 81.49 83.37 84.59 81.4 81.1 81.5 82.63 84.12 85.55 82.2 81.7 82.1
03/05/2019 20:51:07 81.05 82.15 84.59 81.4 81.1 81.5 82.06 83.14 85.55 82.2 81.7 82.1
03/05/2019 20:51:08 81.09 81.39 84.59 81.4 81.1 81.5 82.14 82.5 85.55 82.2 81.7 82.1
03/05/2019 20:51:09 80.95 81.36 84.59 81.4 81.1 81.5 82.13 82.49 85.55 82.2 81.7 82.1
03/05/2019 20:51:10 80.52 81.59 84.59 81.4 81.1 81.5 81.51 82.57 85.55 82.2 81.7 82.1
03/05/2019 20:51:11 79.11 80.62 84.59 81.4 81.1 81.5 80.31 81.75 85.55 82.2 81.7 82.1
03/05/2019 20:51:12 76.89 79.81 84.59 81.4 81.1 81.5 78.45 80.99 85.55 82.2 81.7 82.1
03/05/2019 20:51:13 79.37 79.3 83.93 81.4 81.1 81.5 80.14 80.39 84.33 82.2 81.7 82.1
03/05/2019 20:51:14 78.3 78.94 83.93 81.4 81.1 81.5 79.05 79.9 84.12 82.2 81.7 82.1
03/05/2019 20:51:15 80.35 80.06 83.93 81.4 81.1 81.5 81.66 81.21 84.12 82.2 81.7 82.1
03/05/2019 20:51:16 81.83 81.53 83.93 81.4 81.1 81.5 82.81 82.48 84.12 82.2 81.7 82.1
03/05/2019 20:51:17 80.52 81.72 83.93 81.4 81.1 81.5 81.13 82.65 84.12 82.2 81.7 82.1
03/05/2019 20:51:18 80.43 81.16 83.93 81.4 81.1 81.5 81.17 81.77 84.12 82.2 81.7 82.1
03/05/2019 20:51:19 81.54 81.25 83.93 81.4 81.1 81.5 82.42 82.15 84.12 82.2 81.7 82.1
03/05/2019 20:51:20 78.86 81.24 83.93 81.4 81.1 81.5 79.25 82.06 84.12 82.2 81.7 82.1
03/05/2019 20:51:21 76.76 79.66 83.93 81.4 81.1 81.5 78.43 80.36 84.12 82.2 81.7 82.1
03/05/2019 20:51:22 79.49 79.54 83.93 81.4 81.1 81.5 80.6 80.61 84.12 82.2 81.7 82.1
03/05/2019 20:51:23 77.35 78.81 83.93 81.4 81.1 81.5 78.66 79.95 84.12 82.2 81.7 82.1
03/05/2019 20:51:24 78.53 78.47 83.93 81.4 81 81.5 79.66 79.65 84.12 82.2 81.7 82.1
03/05/2019 20:51:25 79.92 79.59 83.93 81.4 81 81.5 81.14 80.83 84.12 82.2 81.7 82.1
03/05/2019 20:51:26 83.15 82.32 83.93 81.4 81 81.5 84.03 83.34 84.12 82.2 81.7 82.1
03/05/2019 20:51:27 81.05 82.81 83.93 81.4 81 81.5 82.2 83.96 84.12 82.2 81.7 82.1
03/05/2019 20:51:28 79.09 81.18 83.93 81.4 81 81.5 80.23 82.23 84.12 82.2 81.7 82.1
03/05/2019 20:51:29 79.06 80.28 83.93 81.4 81 81.5 80.12 81.32 84.12 82.2 81.7 82.1
03/05/2019 20:51:30 78.97 79.3 83.39 81.4 81 81.5 80.49 80.57 84.12 82.2 81.7 82.1
03/05/2019 20:51:31 77.93 79 83.37 81.4 81 81.5 78.88 80.38 84.12 82.1 81.7 82.1
03/05/2019 20:51:32 77.04 78.49 83.37 81.4 81 81.5 78.21 79.62 84.12 82.1 81.7 82.1
03/05/2019 20:51:33 78.43 78.17 83.37 81.3 81 81.5 79.13 79.19 84.12 82.1 81.7 82.1
03/05/2019 20:51:34 80.17 79.76 83.37 81.3 81 81.5 82.5 81.8 84.12 82.1 81.7 82.1
03/05/2019 20:51:35 79.08 79.34 83.37 81.3 81 81.5 79.84 81.16 84.12 82.1 81.7 82.1
03/05/2019 20:51:36 81.5 81.02 82.81 81.3 81 81.5 82.19 81.85 83.96 82.1 81.7 82.1
03/05/2019 20:51:37 79.06 80.77 82.81 81.3 81 81.5 80.24 81.66 83.96 82.1 81.7 82.1
03/05/2019 20:51:38 81.15 81.1 82.81 81.3 81 81.5 81.52 81.61 83.96 82.1 81.7 82.1
03/05/2019 20:51:39 82.16 81.99 82.81 81.3 81 81.5 82.58 82.44 83.96 82.1 81.7 82.1
03/05/2019 20:51:40 81.67 81.99 82.81 81.3 81 81.5 82.25 82.49 83.96 82.1 81.7 82.1
03/05/2019 20:51:41 82.57 82.69 82.81 81.4 81 81.5 82.86 83.02 83.96 82.1 81.7 82.1
03/05/2019 20:51:42 81.52 82.21 82.81 81.4 81 81.5 82.32 82.7 83.96 82.1 81.7 82.1
03/05/2019 20:51:43 82.4 82.65 82.81 81.4 81 81.5 83.51 83.26 83.96 82.2 81.7 82.1
03/05/2019 20:51:44 84.72 83.92 83.92 81.4 81 81.5 85.12 84.4 84.4 82.2 81.7 82.1
03/05/2019 20:51:45 84.06 84.51 84.51 81.4 81 81.5 84.22 84.88 84.88 82.2 81.7 82.1
03/05/2019 20:51:46 82.41 83.84 84.51 81.4 81 81.5 82.96 84.12 84.88 82.2 81.7 82.1
03/05/2019 20:51:47 82.09 83.15 84.51 81.4 81 81.5 82.79 83.73 84.88 82.2 81.7 82.1
03/05/2019 20:51:48 84.69 84.06 84.51 81.5 81 81.5 84.29 84 84.88 82.2 81.7 82.1
03/05/2019 20:51:49 84.16 84.37 84.51 81.5 81 81.5 84.34 84.4 84.88 82.2 81.7 82.1
03/05/2019 20:51:50 80.32 84.14 84.51 81.5 81 81.5 81.01 84.19 84.88 82.2 81.7 82.1
03/05/2019 20:51:51 81.4 82.25 84.51 81.5 81 81.5 82.38 82.8 84.88 82.3 81.7 82.1
03/05/2019 20:51:52 82.12 82.37 84.51 81.5 81 81.5 82.87 83.08 84.88 82.3 81.7 82.1
03/05/2019 20:51:53 82.28 82.34 84.51 81.5 81 81.5 82.97 83.1 84.88 82.3 81.7 82.1
03/05/2019 20:51:54 82.27 82.39 84.51 81.5 81 81.5 83 83.14 84.88 82.3 81.7 82.1
03/05/2019 20:51:55 83.7 83.5 84.51 81.5 81 81.5 84.13 84.02 84.88 82.3 81.7 82.1
03/05/2019 20:51:56 82.02 83.05 84.51 81.5 81 81.5 82.47 83.57 84.88 82.3 81.7 82.1
03/05/2019 20:51:57 82.22 82.66 84.51 81.5 81 81.5 83.04 83.14 84.88 82.3 81.7 82.1
03/05/2019 20:51:58 82.33 82.45 84.51 81.6 81 81.5 83.59 83.42 84.88 82.3 81.7 82.1
03/05/2019 20:51:59 81.99 82.63 84.51 81.6 81 81.5 83.29 83.86 84.88 82.3 81.7 82.1
03/05/2019 20:52:00 81.03 82.02 84.51 81.6 81 81.5 82.19 83.22 84.88 82.3 81.7 82.1
03/05/2019 20:52:01 81.36 81.77 84.51 81.6 81 81.5 82.03 82.83 84.88 82.3 81.7 82.1
03/05/2019 20:52:02 81.21 81.75 84.51 81.6 81 81.5 82.08 82.6 84.88 82.3 81.7 82.1
03/05/2019 20:52:03 78.39 81.17 84.51 81.6 81 81.5 79.66 82.03 84.88 82.3 81.7 82.1
03/05/2019 20:52:04 81.59 81.22 84.51 81.6 81 81.5 82.58 82.23 84.88 82.3 81.7 82.1
03/05/2019 20:52:05 82.22 82.14 84.51 81.6 81 81.5 83.13 83.11 84.88 82.3 81.7 82.1
03/05/2019 20:52:06 81.31 81.77 84.51 81.5 81 81.5 81.64 82.68 84.88 82.3 81.7 82.1
03/05/2019 20:52:07 79.97 81.52 84.51 81.5 81 81.5 80.54 82.07 84.88 82.3 81.7 82.1
03/05/2019 20:52:08 80.67 81.14 84.51 81.5 81 81.5 81.7 81.66 84.88 82.3 81.7 82.1
03/05/2019 20:52:09 79.22 80.44 84.51 81.5 81 81.5 80.09 81.43 84.88 82.3 81.7 82.1
03/05/2019 20:52:10 83.17 82.33 84.51 81.5 81 81.5 83.36 82.68 84.88 82.3 81.7 82.1
03/05/2019 20:52:11 82.02 82.3 84.51 81.5 81 81.5 82.45 82.77 84.88 82.3 81.7 82.1
03/05/2019 20:52:12 81.14 82.24 84.51 81.5 81 81.5 81.53 82.6 84.88 82.3 81.7 82.1
03/05/2019 20:52:13 82.24 82.06 84.51 81.5 81 81.5 82.54 82.4 84.88 82.3 81.7 82.1
03/05/2019 20:52:14 81.39 82.16 84.51 81.5 81 81.5 82.58 82.67 84.88 82.3 81.7 82.1
03/05/2019 20:52:15 82.28 82.15 84.37 81.5 81 81.5 83.4 83.23 84.4 82.3 81.7 82.1
03/05/2019 20:52:16 81.92 82.49 84.37 81.5 81 81.5 82.57 83.37 84.4 82.3 81.7 82.1
03/05/2019 20:52:17 82.23 82.62 84.37 81.5 81 81.5 82.64 83.12 84.4 82.3 81.7 82.1
03/05/2019 20:52:18 82.71 82.65 84.37 81.5 81 81.5 82.9 82.93 84.4 82.3 81.7 82.1
03/05/2019 20:52:19 83.52 83.33 84.14 81.5 81 81.5 83.87 83.63 84.19 82.3 81.7 82.1
03/05/2019 20:52:20 83.39 83.48 83.5 81.5 81 81.5 83.68 83.78 84.02 82.3 81.7 82.1
03/05/2019 20:52:21 85.07 84.73 84.73 81.5 81 81.5 85.52 85.02 85.02 82.3 81.7 82.1
03/05/2019 20:52:22 84.46 84.68 84.73 81.5 81 81.5 86.15 86.03 86.03 82.3 81.7 82.1
03/05/2019 20:52:23 83.26 84.45 84.73 81.5 81 81.5 83.93 85.53 86.03 82.3 81.7 82.1
03/05/2019 20:52:24 83.05 83.69 84.73 81.4 81 81.5 83.57 84.54 86.03 82.3 81.7 82.1
03/05/2019 20:52:25 81.92 83.67 84.73 81.4 81 81.5 82.25 84.18 86.03 82.3 81.7 82.1
03/05/2019 20:52:26 80.72 82.29 84.73 81.4 81 81.5 81.35 82.79 86.03 82.2 81.7 82.1
03/05/2019 20:52:27 82.14 82 84.73 81.4 81 81.5 82.87 82.66 86.03 82.2 81.7 82.1
03/05/2019 20:52:28 82.92 83 84.73 81.4 81 81.5 83.54 83.61 86.03 82.2 81.7 82.1
03/05/2019 20:52:29 83.27 83.14 84.73 81.4 81 81.5 83.27 83.34 86.03 82.2 81.7 82.1
03/05/2019 20:52:30 84.28 84.11 84.73 81.4 81 81.5 84.71 84.43 86.03 82.2 81.7 82.1
03/05/2019 20:52:31 85.03 84.84 84.84 81.4 81 81.5 85.68 85.34 86.03 82.2 81.7 82.1
03/05/2019 20:52:32 84.37 84.68 84.84 81.4 81 81.5 84.52 85.01 86.03 82.2 81.7 82.1
03/05/2019 20:52:33 85.19 85.12 85.12 81.5 81 81.5 85.14 85.15 86.03 82.2 81.7 82.1
03/05/2019 20:52:34 82.86 84.96 85.12 81.5 81 81.5 83.35 85 86.03 82.3 81.7 82.1
03/05/2019 20:52:35 85.23 84.77 85.12 81.5 81 81.5 84.65 84.57 86.03 82.3 81.7 82.1
03/05/2019 20:52:36 83.42 84.61 85.12 81.5 81 81.5 83.9 84.33 86.03 82.3 81.7 82.1
03/05/2019 20:52:37 86.44 85.87 85.87 81.5 81 81.5 86.67 85.91 86.03 82.3 81.7 82.1
03/05/2019 20:52:38 87.54 87.21 87.21 81.6 81.1 81.5 86.5 86.62 86.62 82.3 81.7 82.1
03/05/2019 20:52:39 83.88 86.89 87.21 81.6 81.1 81.5 83.42 86.16 86.62 82.3 81.7 82.1
03/05/2019 20:52:40 83.13 84.99 87.21 81.6 81.1 81.5 83.39 84.49 86.62 82.3 81.7 82.1
03/05/2019 20:52:41 81.84 83.96 87.21 81.6 81.1 81.5 82.57 83.86 86.62 82.3 81.7 82.1
03/05/2019 20:52:42 78.83 82.57 87.21 81.6 81.1 81.5 80.39 82.99 86.62 82.3 81.7 82.1
03/05/2019 20:52:43 79.71 80.64 87.21 81.5 81.1 81.5 80.86 81.57 86.62 82.3 81.7 82.1
03/05/2019 20:52:44 81.35 81.35 87.21 81.6 81.1 81.5 82.06 82.09 86.62 82.3 81.7 82.1
03/05/2019 20:52:45 81.68 81.45 87.21 81.6 81.1 81.5 82.39 82.19 86.62 82.3 81.7 82.1
03/05/2019 20:52:46 83.32 82.72 87.21 81.6 81.1 81.5 83.66 83.22 86.62 82.3 81.8 82.1
03/05/2019 20:52:47 81.94 82.98 87.21 81.6 81.1 81.5 82.16 83.42 86.62 82.3 81.8 82.1
03/05/2019 20:52:48 80.33 82.09 87.21 81.6 81.1 81.5 80.69 82.4 86.62 82.3 81.8 82.1
03/05/2019 20:52:49 78.75 81.21 87.21 81.6 81.1 81.5 79.95 81.47 86.62 82.3 81.8 82.1
03/05/2019 20:52:50 82.11 81.86 87.21 81.6 81.1 81.5 83.09 82.77 86.62 82.3 81.8 82.1
03/05/2019 20:52:51 85.36 84.66 87.21 81.6 81.1 81.5 85.1 84.58 86.62 82.3 81.8 82.2
03/05/2019 20:52:52 85.21 85.08 87.21 81.6 81.1 81.6 84.99 84.92 86.62 82.3 81.8 82.2
03/05/2019 20:52:53 83.42 84.88 87.21 81.6 81.1 81.6 84.05 84.78 86.62 82.4 81.8 82.2
03/05/2019 20:52:54 82.3 84.2 87.21 81.6 81.1 81.6 83.26 84.52 86.62 82.4 81.8 82.2
03/05/2019 20:52:55 83.42 83.44 87.21 81.6 81.1 81.6 84.31 84.27 86.62 82.4 81.8 82.2
03/05/2019 20:52:56 80.66 83.49 87.21 81.6 81.1 81.6 81.59 84.33 86.62 82.4 81.8 82.2
03/05/2019 20:52:57 81.64 81.97 87.21 81.6 81.1 81.6 82.26 82.92 86.62 82.4 81.8 82.2
03/05/2019 20:52:58 81.09 81.89 87.21 81.6 81.1 81.6 81.59 82.32 86.62 82.4 81.8 82.2
03/05/2019 20:52:59 80.02 81.19 87.21 81.7 81.1 81.6 80.65 81.81 86.62 82.4 81.8 82.2
03/05/2019 20:53:00 78.72 80.51 87.21 81.7 81.1 81.6 79.61 81.13 86.62 82.4 81.8 82.2
03/05/2019 20:53:01 83.28 82.26 87.21 81.7 81.1 81.6 83.75 82.84 86.62 82.4 81.8 82.2
03/05/2019 20:53:02 83.59 83.44 87.21 81.7 81.1 81.6 83.52 83.52 86.62 82.4 81.8 82.2
03/05/2019 20:53:03 85.31 85.17 87.21 81.7 81.1 81.6 84.99 84.86 86.62 82.4 81.8 82.2
03/05/2019 20:53:04 82.07 85.06 87.21 81.7 81.1 81.6 82.4 84.83 86.62 82.4 81.8 82.2
03/05/2019 20:53:05 83.1 83.51 87.21 81.7 81.1 81.6 83.29 83.58 86.62 82.4 81.8 82.2
03/05/2019 20:53:06 83.33 83.52 87.21 81.7 81.1 81.6 83.64 83.63 86.62 82.4 81.8 82.2
03/05/2019 20:53:07 81.08 83.39 87.21 81.7 81.1 81.6 81.93 83.74 86.62 82.5 81.8 82.2
03/05/2019 20:53:08 80.43 81.84 86.89 81.8 81.1 81.6 81.28 82.44 86.16 82.5 81.8 82.2
03/05/2019 20:53:09 78.89 80.92 85.17 81.8 81.1 81.6 79.99 81.61 84.92 82.5 81.8 82.2
03/05/2019 20:53:10 82.66 82.23 85.17 81.8 81.1 81.6 82.98 82.62 84.92 82.5 81.8 82.2
03/05/2019 20:53:11 84.8 84.11 85.17 81.8 81.1 81.6 84.79 84.25 84.92 82.5 81.8 82.2
03/05/2019 20:53:12 81.64 83.8 85.17 81.8 81.1 81.5 82.33 84.05 84.92 82.5 81.8 82.2
03/05/2019 20:53:13 81.62 82.64 85.17 81.8 81.1 81.5 82.13 83 84.92 82.5 81.8 82.1
03/05/2019 20:53:14 79.59 81.84 85.17 81.8 81.1 81.5 80.11 82.34 84.92 82.5 81.8 82.1
03/05/2019 20:53:15 79.15 80.53 85.17 81.8 81.1 81.5 80.36 81.06 84.92 82.5 81.8 82.1
03/05/2019 20:53:16 80.12 80.36 85.17 81.8 81.1 81.5 81.47 81.35 84.92 82.5 81.8 82.1
03/05/2019 20:53:17 78.96 79.73 85.17 81.8 81.1 81.5 80.01 81.01 84.92 82.5 81.8 82.1
03/05/2019 20:53:18 77.66 79.46 85.17 81.8 81.1 81.5 79.02 80.62 84.92 82.5 81.8 82.1
03/05/2019 20:53:19 78.34 78.61 85.17 81.8 81.1 81.5 79.15 79.66 84.92 82.5 81.8 82.1
03/05/2019 20:53:20 80.9 80.08 85.17 81.8 81.1 81.5 81.77 81.06 84.92 82.5 81.8 82.1
03/05/2019 20:53:21 78.91 80.18 85.17 81.8 81.1 81.5 79.4 80.93 84.92 82.5 81.8 82.1
03/05/2019 20:53:22 80.33 80.14 85.17 81.8 81.1 81.5 81.79 81.39 84.86 82.5 81.8 82.1
03/05/2019 20:53:23 79.71 79.94 85.17 81.8 81.1 81.5 80.85 81.11 84.86 82.5 81.8 82.1
03/05/2019 20:53:24 78.98 79.95 85.17 81.8 81.1 81.5 80.15 81.11 84.86 82.5 81.8 82.1
03/05/2019 20:53:25 79.29 79.49 85.17 81.7 81.1 81.5 79.75 80.52 84.86 82.4 81.8 82.1
03/05/2019 20:53:26 79.92 79.84 85.17 81.7 81.1 81.5 80.95 80.8 84.86 82.4 81.8 82.1
03/05/2019 20:53:27 82.59 81.99 85.17 81.8 81.1 81.5 83.92 83.27 84.86 82.5 81.8 82.1
03/05/2019 20:53:28 81.51 81.98 85.17 81.8 81.1 81.5 82.43 83.27 84.86 82.5 81.8 82.1
03/05/2019 20:53:29 82.9 82.96 85.17 81.8 81.1 81.4 83.47 83.66 84.86 82.5 81.8 82.1
03/05/2019 20:53:30 80.06 82.34 85.17 81.8 81.1 81.4 80.86 83.09 84.86 82.5 81.8 82
03/05/2019 20:53:31 80.94 81.34 85.17 81.8 81.1 81.4 81.83 82.05 84.86 82.5 81.8 82
03/05/2019 20:53:32 78.3 81 85.17 81.8 81.1 81.4 79.61 81.92 84.86 82.5 81.8 82
03/05/2019 20:53:33 80.1 80.13 85.06 81.8 81.1 81.4 81.06 81.11 84.83 82.5 81.8 82
03/05/2019 20:53:34 82.54 81.77 84.11 81.8 81.1 81.4 83.48 82.72 84.25 82.5 81.8 82
03/05/2019 20:53:35 79.6 81.75 84.11 81.8 81.1 81.4 81.04 82.72 84.25 82.5 81.8 82
03/05/2019 20:53:36 79.32 80.48 84.11 81.8 81.1 81.4 80.23 81.69 84.25 82.5 81.8 82
03/05/2019 20:53:37 80.65 80.55 84.11 81.8 81.1 81.4 81.2 81.25 84.25 82.5 81.8 82
03/05/2019 20:53:38 79.59 80.79 84.11 81.8 81.1 81.4 80.42 81.43 84.25 82.5 81.8 82
03/05/2019 20:53:39 80.11 80.1 84.11 81.8 81.1 81.4 80.89 80.87 84.25 82.5 81.8 82
03/05/2019 20:53:40 82.31 81.67 84.11 81.8 81.1 81.4 82.78 82.18 84.25 82.5 81.8 82
03/05/2019 20:53:41 82.98 82.9 83.8 81.8 81.1 81.4 83.08 83.01 84.05 82.5 81.8 82
03/05/2019 20:53:42 81.24 82.6 82.96 81.8 81.1 81.4 82.24 82.7 83.66 82.5 81.8 82
03/05/2019 20:53:43 81.08 82 82.96 81.8 81.1 81.4 81.75 82.62 83.66 82.5 81.8 82
03/05/2019 20:53:44 81.35 81.79 82.96 81.8 81.1 81.4 81.43 82.2 83.66 82.5 81.8 82
03/05/2019 20:53:45 82.87 82.47 82.96 81.8 81.1 81.4 83.37 82.93 83.66 82.5 81.8 82
03/05/2019 20:53:46 80.65 82.47 82.96 81.8 81.1 81.4 81.46 82.97 83.66 82.5 81.8 82
03/05/2019 20:53:47 83.03 82.61 82.96 81.8 81.1 81.4 83.51 83.24 83.66 82.5 81.8 82
03/05/2019 20:53:48 87.83 86.87 86.87 81.8 81.1 81.4 87.4 86.52 86.52 82.5 81.8 82
03/05/2019 20:53:49 81 86.62 86.87 81.8 81.1 81.4 81.09 86.29 86.52 82.5 81.8 82
03/05/2019 20:53:50 80.93 84.25 86.87 81.8 81.1 81.4 81.05 84.04 86.52 82.5 81.8 82
03/05/2019 20:53:51 85.75 85.42 86.87 81.8 81.1 81.4 85.08 84.79 86.52 82.5 81.8 82
03/05/2019 20:53:52 86.98 87.07 87.07 81.8 81.1 81.4 85.94 86.02 86.52 82.5 81.8 82
03/05/2019 20:53:53 79.44 85.91 87.07 81.8 81.1 81.4 79.89 85.13 86.52 82.5 81.8 82
03/05/2019 20:53:54 77.4 82.98 87.07 81.8 81.1 81.4 78.45 82.57 86.52 82.5 81.8 82
03/05/2019 20:53:55 80.51 80.69 87.07 81.8 81.1 81.4 81 81.04 86.52 82.5 81.8 82
03/05/2019 20:53:56 80.04 80.75 87.07 81.8 81.1 81.4 81.25 81.35 86.52 82.5 81.8 82
03/05/2019 20:53:57 83.41 82.63 87.07 81.8 81.1 81.4 83.66 82.97 86.52 82.5 81.8 82
03/05/2019 20:53:58 82.69 82.95 87.07 81.8 81.1 81.4 83.33 83.42 86.52 82.5 81.8 82
03/05/2019 20:53:59 83.35 83.46 87.07 81.8 81.1 81.4 83.73 83.9 86.52 82.5 81.8 82
03/05/2019 20:54:00 82.78 83.1 87.07 81.8 81.1 81.4 83.04 83.49 86.52 82.5 81.8 82
03/05/2019 20:54:01 83.34 83.37 87.07 81.8 81.2 81.4 84.47 84.37 86.52 82.5 81.8 82
03/05/2019 20:54:02 80.48 83.28 87.07 81.8 81.2 81.4 81.78 84.2 86.52 82.5 81.8 82
03/05/2019 20:54:03 79.24 81.77 87.07 81.8 81.2 81.4 80.69 82.91 86.52 82.5 81.8 82
03/05/2019 20:54:04 78.6 80.25 87.07 81.8 81.2 81.4 79.8 81.59 86.52 82.5 81.8 82
03/05/2019 20:54:05 82.39 81.72 87.07 81.8 81.2 81.4 82.87 82.43 86.52 82.5 81.8 82
03/05/2019 20:54:06 81.86 82.1 87.07 81.8 81.2 81.3 82.21 82.51 86.52 82.5 81.8 82
03/05/2019 20:54:07 80.96 81.85 87.07 81.8 81.2 81.3 81.4 82.27 86.52 82.5 81.8 82
03/05/2019 20:54:08 80.75 81.65 87.07 81.8 81.2 81.3 81.4 82.1 86.52 82.5 81.8 82
03/05/2019 20:54:09 84.31 83.34 87.07 81.8 81.2 81.3 83.69 83.04 86.52 82.5 81.8 82
03/05/2019 20:54:10 81.65 83.23 87.07 81.8 81.2 81.3 81.81 82.94 86.52 82.5 81.8 82
03/05/2019 20:54:11 82.01 82.24 87.07 81.8 81.2 81.3 82.76 82.68 86.52 82.5 81.8 82
03/05/2019 20:54:12 86.64 85.65 87.07 81.9 81.2 81.3 86.13 85.29 86.52 82.5 81.8 82
03/05/2019 20:54:13 85.09 85.79 87.07 81.9 81.2 81.3 84.8 85.44 86.52 82.5 81.8 82
03/05/2019 20:54:14 82.63 85.18 87.07 81.9 81.2 81.3 82.78 84.89 86.52 82.5 81.9 82
03/05/2019 20:54:15 81.43 83.56 87.07 81.9 81.2 81.3 82.48 83.58 86.52 82.5 81.9 82
03/05/2019 20:54:16 81.35 82.81 87.07 81.9 81.2 81.3 81.82 83.22 86.52 82.5 81.9 82
03/05/2019 20:54:17 81.68 81.79 87.07 81.9 81.2 81.3 82.08 82.27 86.52 82.5 81.9 82
03/05/2019 20:54:18 82.57 83.07 87.07 81.9 81.2 81.3 82.61 83.25 86.29 82.5 81.9 82
03/05/2019 20:54:19 80.57 81.73 87.07 81.9 81.2 81.3 80.92 81.95 86.02 82.5 81.9 82
03/05/2019 20:54:20 85.01 84.34 87.07 81.9 81.2 81.3 84.19 83.71 86.02 82.5 81.9 82
03/05/2019 20:54:21 79.35 83.66 87.07 81.9 81.2 81.3 79.89 83.16 86.02 82.5 81.9 82
03/05/2019 20:54:22 80.28 81.55 85.91 81.9 81.2 81.3 80.73 81.52 85.44 82.5 81.9 82
03/05/2019 20:54:23 77.11 80.75 85.79 81.9 81.2 81.3 78.03 80.97 85.44 82.5 81.9 82
03/05/2019 20:54:24 82.57 82.26 85.79 81.9 81.2 81.3 82.43 82.02 85.44 82.5 81.8 82
03/05/2019 20:54:25 78.78 80.8 85.79 81.9 81.2 81.3 79.53 80.96 85.44 82.5 81.8 82
03/05/2019 20:54:26 80.01 80.07 85.79 81.9 81.2 81.3 80.96 80.82 85.44 82.5 81.8 82
03/05/2019 20:54:27 80.88 80.74 85.79 81.9 81.2 81.3 81.74 81.47 85.44 82.5 81.8 82
03/05/2019 20:54:28 82.75 82.27 85.79 81.9 81.2 81.3 83.5 82.99 85.44 82.5 81.8 82
03/05/2019 20:54:29 81.32 82.03 85.79 81.9 81.2 81.3 81.94 82.67 85.44 82.5 81.8 82
03/05/2019 20:54:30 78.55 81.46 85.79 81.9 81.2 81.3 79.64 82.19 85.44 82.4 81.8 82
03/05/2019 20:54:31 80.35 80.51 85.79 81.9 81.2 81.3 81.12 81.41 85.44 82.4 81.8 82
03/05/2019 20:54:32 81.82 81.4 85.79 81.8 81.2 81.3 81.8 81.69 85.44 82.4 81.8 82
03/05/2019 20:54:33 84.34 83.55 85.79 81.9 81.2 81.3 84.45 83.68 85.44 82.4 81.9 82
03/05/2019 20:54:34 84.48 84.49 85.79 81.9 81.2 81.3 84.06 84.35 85.44 82.5 81.9 82
03/05/2019 20:54:35 81.76 84.06 85.79 81.9 81.2 81.3 82.63 84.17 85.44 82.5 81.9 82
03/05/2019 20:54:36 82.03 82.64 85.79 81.9 81.2 81.3 82.11 82.81 85.44 82.5 81.9 82
03/05/2019 20:54:37 82.89 83.55 85.79 81.9 81.2 81.3 82.91 83.49 85.44 82.5 81.9 82
03/05/2019 20:54:38 82.23 82.6 85.79 81.9 81.2 81.3 82.34 82.68 85.44 82.4 81.9 82
03/05/2019 20:54:39 83.63 83.47 85.79 81.9 81.2 81.3 83.83 83.53 85.44 82.4 81.9 82
03/05/2019 20:54:40 81.04 83.21 85.79 81.9 81.2 81.3 81.92 83.4 85.44 82.4 81.9 82
03/05/2019 20:54:41 81.11 82.02 85.79 81.9 81.2 81.3 81.69 82.63 85.44 82.4 81.9 82
03/05/2019 20:54:42 79.51 81.34 85.79 81.9 81.2 81.3 79.96 81.91 85.44 82.4 81.9 82
03/05/2019 20:54:43 79.82 80.4 85.18 81.9 81.2 81.3 80.94 81.09 84.89 82.4 81.9 82
03/05/2019 20:54:44 80.18 80.77 84.49 81.9 81.2 81.3 80.92 81.42 84.35 82.4 81.9 82
03/05/2019 20:54:45 80.03 80.76 84.49 81.9 81.2 81.3 80.82 81.54 84.35 82.4 81.9 82
03/05/2019 20:54:46 79.27 79.61 84.49 81.9 81.2 81.3 80.17 80.5 84.35 82.4 81.9 82
03/05/2019 20:54:47 79.41 79.81 84.49 81.9 81.2 81.3 79.96 80.59 84.35 82.4 81.9 82
03/05/2019 20:54:48 78.28 79.27 84.49 81.9 81.2 81.3 78.96 79.97 84.35 82.4 81.9 82
03/05/2019 20:54:49 81.15 80.76 84.49 81.9 81.2 81.3 81.46 81.12 84.35 82.4 81.9 82
03/05/2019 20:54:50 79.76 80.48 84.49 81.9 81.2 81.3 80.76 80.93 84.35 82.4 81.9 82
03/05/2019 20:54:51 79.73 80.23 84.49 81.9 81.2 81.3 80.41 80.93 84.35 82.4 81.9 82
03/05/2019 20:54:52 80.32 80.52 84.49 81.9 81.2 81.3 81.17 81.25 84.35 82.4 81.9 82
03/05/2019 20:54:53 78.74 80.16 84.49 81.9 81.2 81.3 79.6 81.03 84.35 82.4 81.9 82
03/05/2019 20:54:54 77.71 79.29 84.49 81.9 81.2 81.3 78.47 80.07 84.35 82.4 81.9 82
03/05/2019 20:54:55 79.68 79.42 84.49 81.9 81.2 81.3 80.07 79.91 84.35 82.4 81.9 82
03/05/2019 20:54:56 79.59 79.73 84.49 81.9 81.2 81.3 80.31 80.32 84.35 82.4 81.9 82
03/05/2019 20:54:57 77.2 79.67 84.49 81.9 81.2 81.3 78.48 80.27 84.35 82.4 81.9 82
03/05/2019 20:54:58 80.48 79.91 84.49 81.9 81.2 81.3 81.04 80.59 84.35 82.4 81.9 82
03/05/2019 20:54:59 77.1 79.69 84.49 81.9 81.2 81.3 78.51 80.37 84.35 82.4 81.9 82
03/05/2019 20:55:00 78.03 78.36 84.49 81.8 81.2 81.3 79.14 79.48 84.35 82.4 81.9 82
03/05/2019 20:55:01 77.56 78 84.49 81.8 81.2 81.3 78.37 79.07 84.35 82.4 81.9 82
03/05/2019 20:55:02 77.63 78.17 84.49 81.8 81.2 81.3 78.87 79.18 84.35 82.4 81.9 82
03/05/2019 20:55:03 84.12 83.65 84.49 81.8 81.2 81.3 86.15 85.61 85.61 82.4 81.9 82
03/05/2019 20:55:04 79.19 83.07 84.06 81.8 81.2 81.3 80.74 84.99 85.61 82.4 81.9 82
03/05/2019 20:55:05 77.16 81.09 83.65 81.8 81.2 81.3 79.19 82.89 85.61 82.4 81.9 82
03/05/2019 20:55:06 75.28 79.07 83.65 81.8 81.2 81.3 76.29 80.96 85.61 82.4 81.9 82
03/05/2019 20:55:07 77.21 77.45 83.65 81.8 81.2 81.3 78.47 78.81 85.61 82.4 81.9 82
03/05/2019 20:55:08 74.54 77.37 83.65 81.8 81.2 81.3 76.06 78.7 85.61 82.4 81.9 82
03/05/2019 20:55:09 76.91 76.65 83.65 81.8 81.2 81.3 77.85 77.72 85.61 82.4 81.9 82
03/05/2019 20:55:10 80.96 79.78 83.65 81.8 81.2 81.3 81.75 80.64 85.61 82.4 81.9 82
03/05/2019 20:55:11 79.84 79.94 83.65 81.8 81.2 81.3 80.6 80.68 85.61 82.4 81.9 82
03/05/2019 20:55:12 82.68 82.17 83.65 81.8 81.2 81.3 82.58 82.25 85.61 82.4 81.9 82
03/05/2019 20:55:13 81.31 82.3 83.65 81.8 81.2 81.3 82.22 82.48 85.61 82.4 81.9 82
03/05/2019 20:55:14 81.37 81.6 83.65 81.8 81.2 81.3 81.7 82.15 85.61 82.4 81.9 82
03/05/2019 20:55:15 77.71 81.74 83.65 81.8 81.2 81.3 78.95 82.12 85.61 82.4 81.9 82
03/05/2019 20:55:16 77.72 79.39 83.65 81.8 81.2 81.3 79.14 80.17 85.61 82.4 81.9 82
03/05/2019 20:55:17 79.99 79.79 83.65 81.8 81.2 81.3 81 80.66 85.61 82.4 81.9 82
03/05/2019 20:55:18 77.46 79.22 83.65 81.8 81.2 81.3 79 80.3 85.61 82.4 81.9 82
03/05/2019 20:55:19 79.34 79.38 83.65 81.8 81.2 81.3 80.17 80.46 85.61 82.4 81.9 82
03/05/2019 20:55:20 77.57 79.05 83.65 81.8 81.2 81.3 78.42 80.04 85.61 82.4 81.9 82
03/05/2019 20:55:21 77.46 78.24 83.65 81.8 81.2 81.3 78.28 79.24 85.61 82.3 81.9 82
03/05/2019 20:55:22 79 78.84 83.65 81.8 81.2 81.3 79.3 79.22 85.61 82.3 81.9 82
03/05/2019 20:55:23 81.9 81.04 83.65 81.8 81.2 81.3 81.88 81.11 85.61 82.3 81.9 82
03/05/2019 20:55:24 83.09 82.82 83.65 81.8 81.2 81.3 83.73 83.15 85.61 82.3 81.9 82
03/05/2019 20:55:25 82.2 82.62 83.65 81.8 81.2 81.3 82.53 83.02 85.61 82.3 81.9 82
03/05/2019 20:55:26 84.15 83.93 83.93 81.8 81.2 81.3 84.42 84.19 85.61 82.4 81.9 82
03/05/2019 20:55:27 82.65 84.08 84.08 81.8 81.2 81.3 82.4 84.1 85.61 82.4 81.9 82
03/05/2019 20:55:28 79.35 82.79 84.08 81.8 81.2 81.3 79.84 82.81 85.61 82.3 81.9 82
03/05/2019 20:55:29 82.45 82.12 84.08 81.8 81.2 81.3 82.68 82.22 85.61 82.3 81.9 82
03/05/2019 20:55:30 83.07 82.93 84.08 81.8 81.2 81.3 82.62 82.61 85.61 82.3 81.9 82
03/05/2019 20:55:31 84.22 84.23 84.23 81.8 81.3 81.3 83.73 83.58 85.61 82.4 81.9 82
03/05/2019 20:55:32 82.97 83.84 84.23 81.8 81.3 81.3 83.23 83.79 85.61 82.4 81.9 82
03/05/2019 20:55:33 78.52 83.19 84.23 81.8 81.3 81.3 79.66 83.19 84.99 82.3 81.9 82
03/05/2019 20:55:34 79.65 81.26 84.23 81.8 81.3 81.3 80.11 81.71 84.19 82.3 81.9 82
03/05/2019 20:55:35 82.76 82.23 84.23 81.8 81.3 81.3 82.84 82.33 84.19 82.3 81.9 82
03/05/2019 20:55:36 79.19 81.86 84.23 81.8 81.3 81.3 79.66 81.99 84.19 82.3 81.9 82
03/05/2019 20:55:37 77.61 80.37 84.23 81.8 81.3 81.3 78.52 80.66 84.19 82.3 81.9 82
03/05/2019 20:55:38 78.7 79.4 84.23 81.8 81.3 81.3 78.93 79.94 84.19 82.3 81.9 82
03/05/2019 20:55:39 81.85 81.22 84.23 81.8 81.3 81.3 81.31 80.85 84.19 82.3 81.9 82
03/05/2019 20:55:40 78.43 81.16 84.23 81.8 81.3 81.3 78.85 80.8 84.19 82.3 81.9 82
03/05/2019 20:55:41 77.58 79.63 84.23 81.8 81.3 81.3 78.59 79.78 84.19 82.3 81.9 82
03/05/2019 20:55:42 78.36 78.48 84.23 81.7 81.3 81.3 79.08 79.1 84.19 82.2 81.9 82
03/05/2019 20:55:43 79.04 78.94 84.23 81.7 81.3 81.3 80.09 79.87 84.19 82.2 81.9 82
03/05/2019 20:55:44 79.75 79.75 84.23 81.7 81.3 81.3 80.16 80.3 84.19 82.2 81.9 82
03/05/2019 20:55:45 80.52 80.31 84.23 81.7 81.3 81.3 81.22 81 84.19 82.2 81.9 82
03/05/2019 20:55:46 83.15 82.52 84.23 81.7 81.3 81.3 83.73 83.11 84.19 82.2 81.9 82
03/05/2019 20:55:47 82.15 82.23 84.23 81.7 81.3 81.3 82.41 82.77 84.19 82.2 81.9 82
03/05/2019 20:55:48 84.31 83.73 84.23 81.7 81.3 81.3 86.81 86.09 86.09 82.2 81.9 82
03/05/2019 20:55:49 80.1 83.65 84.23 81.7 81.3 81.3 80.99 85.96 86.09 82.2 81.9 82
03/05/2019 20:55:50 79.79 81.94 84.23 81.7 81.3 81.3 80.4 83.58 86.09 82.2 81.9 82
03/05/2019 20:55:51 79.64 80.95 84.23 81.7 81.3 81.3 81.47 82.61 86.09 82.2 81.9 82
03/05/2019 20:55:52 77.89 79.65 84.23 81.7 81.3 81.3 78.55 81.19 86.09 82.2 81.9 82
03/05/2019 20:55:53 77.9 78.55 84.23 81.7 81.3 81.3 78.9 79.65 86.09 82.2 81.9 82
03/05/2019 20:55:54 79.74 79.71 84.23 81.7 81.3 81.3 80.66 80.69 86.09 82.2 81.9 82
03/05/2019 20:55:55 75.58 79.57 84.23 81.7 81.3 81.3 76.79 80.55 86.09 82.2 81.9 82
03/05/2019 20:55:56 78.92 78.67 84.23 81.7 81.3 81.3 79.77 79.64 86.09 82.2 81.9 82
03/05/2019 20:55:57 80.35 79.87 84.23 81.7 81.3 81.3 80.94 80.62 86.09 82.2 81.9 82
03/05/2019 20:55:58 84.3 83.53 84.23 81.7 81.3 81.3 84.4 83.7 86.09 82.2 81.9 82
03/05/2019 20:55:59 84.74 84.34 84.34 81.7 81.3 81.3 84.28 84.03 86.09 82.2 81.9 82
03/05/2019 20:56:00 82.44 84.59 84.59 81.7 81.3 81.3 82.01 84.2 86.09 82.2 81.9 82
03/05/2019 20:56:01 81.57 83.01 84.59 81.7 81.3 81.3 82.2 82.78 86.09 82.2 81.9 82
03/05/2019 20:56:02 81.28 82.13 84.59 81.7 81.3 81.3 81.75 82.37 86.09 82.2 81.9 82
03/05/2019 20:56:03 79.41 81.61 84.59 81.7 81.3 81.3 80.33 82.12 86.09 82.2 81.9 82
03/05/2019 20:56:04 77.63 80.14 84.59 81.7 81.3 81.3 78.28 80.77 86.09 82.2 81.9 82
03/05/2019 20:56:05 78.39 78.8 84.59 81.7 81.3 81.3 78.83 79.35 86.09 82.2 81.9 82
03/05/2019 20:56:06 76.94 78.53 84.59 81.7 81.3 81.3 77.97 79.07 86.09 82.2 81.9 82
03/05/2019 20:56:07 81.3 80.91 84.59 81.7 81.3 81.3 81.18 80.83 86.09 82.2 81.9 82
03/05/2019 20:56:08 81.07 81.27 84.59 81.7 81.3 81.3 81.42 81.48 86.09 82.2 81.9 82
03/05/2019 20:56:09 79.11 81.15 84.59 81.7 81.3 81.3 79.81 81.35 86.09 82.2 81.9 82
03/05/2019 20:56:10 83 82.18 84.59 81.7 81.3 81.3 83.46 82.63 86.09 82.2 81.9 82
03/05/2019 20:56:11 82.16 82.92 84.59 81.7 81.3 81.3 82.52 83.4 86.09 82.2 81.9 82
03/05/2019 20:56:12 82.38 82.26 84.59 81.7 81.3 81.3 82.49 82.48 86.09 82.2 81.9 82
03/05/2019 20:56:13 81.81 82.14 84.59 81.7 81.3 81.3 81.79 82.38 86.09 82.2 81.9 82
03/05/2019 20:56:14 81.26 82.07 84.59 81.7 81.3 81.3 81.72 82.1 86.09 82.2 81.9 82
03/05/2019 20:56:15 82.6 82.49 84.59 81.7 81.3 81.3 82.92 82.81 86.09 82.2 81.9 82
03/05/2019 20:56:16 81.55 82.51 84.59 81.7 81.3 81.3 82.45 82.92 86.09 82.2 81.9 82
03/05/2019 20:56:17 82.45 82.35 84.59 81.7 81.3 81.3 83.28 83.14 86.09 82.2 81.9 82
03/05/2019 20:56:18 80.65 82.35 84.59 81.7 81.3 81.3 81.28 83.13 85.96 82.2 81.9 82
03/05/2019 20:56:19 79.76 81.48 84.59 81.7 81.3 81.3 80.37 82.22 84.2 82.2 81.9 82
03/05/2019 20:56:20 77.62 80.41 84.59 81.7 81.3 81.3 78.43 81.02 84.2 82.2 81.9 82
03/05/2019 20:56:21 79.6 79.53 84.59 81.7 81.3 81.3 79.85 79.86 84.2 82.2 81.9 82
03/05/2019 20:56:22 84.48 83.74 84.59 81.7 81.3 81.3 87.57 86.71 86.71 82.2 81.9 82
03/05/2019 20:56:23 77.46 82.64 84.59 81.7 81.3 81.3 78.18 85.26 86.71 82.2 81.9 82
03/05/2019 20:56:24 80.23 80.59 84.59 81.7 81.3 81.3 80.5 82.31 86.71 82.2 81.9 82
03/05/2019 20:56:25 80.45 80.57 84.59 81.7 81.3 81.3 81.09 81.38 86.71 82.2 81.9 82
03/05/2019 20:56:26 79.46 80.48 84.59 81.7 81.3 81.3 80.08 81.26 86.71 82.2 81.9 82
03/05/2019 20:56:27 78.81 79.79 84.59 81.7 81.3 81.3 79.41 80.45 86.71 82.2 81.9 82
03/05/2019 20:56:28 79.11 79.46 84.59 81.7 81.3 81.3 79.59 80.08 86.71 82.2 81.9 82
03/05/2019 20:56:29 79.92 79.82 84.59 81.7 81.3 81.3 80.2 80.12 86.71 82.2 81.9 82
03/05/2019 20:56:30 79.6 80.06 83.74 81.7 81.3 81.3 79.95 80.37 86.71 82.2 81.9 82
03/05/2019 20:56:31 78.8 79.66 83.74 81.7 81.3 81.3 79.44 79.98 86.71 82.2 81.9 82
03/05/2019 20:56:32 80.67 80.55 83.74 81.7 81.3 81.3 81.27 81.12 86.71 82.2 81.9 82
03/05/2019 20:56:33 77.18 79.94 83.74 81.7 81.3 81.3 78.33 80.5 86.71 82.2 81.9 82
03/05/2019 20:56:34 79.71 79.43 83.74 81.7 81.3 81.3 80.14 79.94 86.71 82.2 81.9 82
03/05/2019 20:56:35 79.18 79.78 83.74 81.7 81.3 81.3 80.03 80.31 86.71 82.2 81.9 82
03/05/2019 20:56:36 81.83 81.32 83.74 81.7 81.3 81.3 81.47 81.21 86.71 82.2 81.9 82
03/05/2019 20:56:37 82.6 82.84 83.74 81.7 81.3 81.3 82.1 82.42 86.71 82.2 81.9 82
03/05/2019 20:56:38 79.15 81.72 83.74 81.7 81.3 81.3 79.83 81.4 86.71 82.2 81.9 82
03/05/2019 20:56:39 77.55 80.28 83.74 81.7 81.3 81.3 78.16 80.46 86.71 82.2 81.9 82
03/05/2019 20:56:40 76.86 78.68 83.74 81.7 81.3 81.3 78.19 79.1 86.71 82.2 81.9 82
03/05/2019 20:56:41 77.51 77.71 83.74 81.7 81.3 81.3 78.13 78.48 86.71 82.2 81.9 82
03/05/2019 20:56:42 80.51 80.15 83.74 81.7 81.3 81.3 80.76 80.34 86.71 82.2 81.9 82
03/05/2019 20:56:43 80.15 80.35 83.74 81.7 81.3 81.3 81.03 80.78 86.71 82.2 81.9 82
03/05/2019 20:56:44 77.94 80.08 83.74 81.7 81.3 81.3 78.77 80.76 86.71 82.1 81.9 82
03/05/2019 20:56:45 78.22 78.85 83.74 81.6 81.3 81.3 78.93 79.61 86.71 82.1 81.9 82
03/05/2019 20:56:46 79.48 79.35 83.74 81.6 81.3 81.3 80.12 79.92 86.71 82.1 81.9 82
03/05/2019 20:56:47 81.16 80.56 83.74 81.6 81.3 81.3 81.12 80.77 86.71 82.1 81.9 82
03/05/2019 20:56:48 80.12 80.52 83.74 81.6 81.3 81.3 81.51 81.48 86.71 82.1 81.9 82
03/05/2019 20:56:49 77.79 80.21 83.74 81.6 81.3 81.3 78.52 81.2 86.71 82.1 81.9 82
03/05/2019 20:56:50 78.97 79.17 83.74 81.6 81.3 81.3 79.91 80.05 86.71 82.1 81.9 82
03/05/2019 20:56:51 80.84 80.3 83.74 81.6 81.3 81.3 81.19 80.83 86.71 82.1 81.9 82
03/05/2019 20:56:52 80.7 80.75 82.84 81.6 81.3 81.3 80.86 81.09 85.26 82.1 81.9 82
03/05/2019 20:56:53 80.19 80.68 82.84 81.6 81.3 81.3 80.41 80.91 82.42 82.1 81.9 82
03/05/2019 20:56:54 81.34 81.34 82.84 81.6 81.3 81.3 81.16 81.22 82.42 82.1 81.9 82
03/05/2019 20:56:55 81.35 81.41 82.84 81.6 81.3 81.3 81.51 81.43 82.42 82.1 81.9 82
03/05/2019 20:56:56 80.89 81.39 82.84 81.6 81.3 81.3 80.93 81.41 82.42 82 81.9 82
03/05/2019 20:56:57 77.41 81.13 82.84 81.6 81.3 81.3 79.25 81.14 82.42 82 81.9 82
03/05/2019 20:56:58 79.75 79.89 82.84 81.5 81.3 81.3 80.68 80.72 82.42 82 81.9 82
03/05/2019 20:56:59 80.57 80.51 82.84 81.5 81.3 81.3 81 80.99 82.42 82 81.9 82
03/05/2019 20:57:00 82.41 82.04 82.84 81.5 81.3 81.3 84.9 83.9 83.9 82 81.9 82
03/05/2019 20:57:01 81.08 82.4 82.84 81.5 81.3 81.3 81.52 83.88 83.9 82 81.9 82
03/05/2019 20:57:02 79.14 81.16 82.84 81.5 81.3 81.3 79.95 82.29 83.9 82 81.9 82
03/05/2019 20:57:03 80.38 80.52 82.84 81.5 81.3 81.3 80.78 81.09 83.9 82 81.9 82
03/05/2019 20:57:04 83.85 82.84 82.84 81.6 81.3 81.3 83.51 82.73 83.9 82 81.9 82
03/05/2019 20:57:05 83.77 84.25 84.25 81.6 81.3 81.3 83.52 83.83 83.9 82 81.9 82
03/05/2019 20:57:06 81.35 83.39 84.25 81.6 81.3 81.3 81.53 83.23 83.9 82 81.9 82
03/05/2019 20:57:07 79.91 81.89 84.25 81.6 81.3 81.3 80.61 81.98 83.9 82 81.9 82
03/05/2019 20:57:08 81.5 81.68 84.25 81.6 81.3 81.3 81.69 81.87 83.9 82 81.9 82
03/05/2019 20:57:09 79.8 81.64 84.25 81.6 81.3 81.3 80.78 81.84 83.9 82 81.9 82
03/05/2019 20:57:10 79.85 80.71 84.25 81.6 81.3 81.3 80.62 81.33 83.9 82 81.9 82
03/05/2019 20:57:11 78.09 80.19 84.25 81.5 81.3 81.3 78.89 80.94 83.9 82 81.9 82
03/05/2019 20:57:12 82.01 81.24 84.25 81.5 81.3 81.3 82.19 81.53 83.9 82 81.9 82
03/05/2019 20:57:13 81 81.33 84.25 81.5 81.3 81.3 81.19 81.5 83.9 82 81.9 82
03/05/2019 20:57:14 81.5 81.99 84.25 81.5 81.3 81.3 81.6 82.03 83.9 82 81.9 82
03/05/2019 20:57:15 77.95 81.1 84.25 81.5 81.3 81.3 79.23 81.29 83.9 82 81.9 82
03/05/2019 20:57:16 80.16 79.93 84.25 81.5 81.3 81.3 80.88 80.65 83.9 82 81.9 82
03/05/2019 20:57:17 79.22 80.2 84.25 81.5 81.3 81.3 79.95 80.91 83.9 82 81.9 82
03/05/2019 20:57:18 77.96 79.36 84.25 81.5 81.3 81.3 78.49 80.1 83.9 82 81.9 82
03/05/2019 20:57:19 79.84 79.56 84.25 81.5 81.3 81.3 80.04 79.93 83.9 82 81.9 82
03/05/2019 20:57:20 77.74 79.43 84.25 81.5 81.3 81.3 78.41 79.74 83.9 81.9 81.9 82
03/05/2019 20:57:21 80.12 79.91 84.25 81.5 81.3 81.3 80.5 80.26 83.9 81.9 81.9 82
03/05/2019 20:57:22 82.98 82.44 84.25 81.4 81.3 81.3 82.47 82.04 83.9 81.9 81.9 82
03/05/2019 20:57:23 85.54 84.93 84.93 81.5 81.3 81.3 85.12 84.51 84.51 81.9 81.9 82
03/05/2019 20:57:24 85.43 85.91 85.91 81.5 81.3 81.3 84.75 85.28 85.28 81.9 81.9 82
03/05/2019 20:57:25 81.83 84.93 85.91 81.5 81.3 81.3 81.82 84.37 85.28 81.9 81.9 82
03/05/2019 20:57:26 80.14 83.15 85.91 81.5 81.3 81.3 80.81 82.83 85.28 81.9 81.9 82
03/05/2019 20:57:27 80.72 81.47 85.91 81.5 81.3 81.3 81.8 82.07 85.28 81.9 81.9 82
03/05/2019 20:57:28 79.82 81.32 85.91 81.5 81.3 81.3 80.27 82.12 85.28 81.9 81.9 82
03/05/2019 20:57:29 81.45 81.57 85.91 81.5 81.3 81.3 82.07 82.1 85.28 81.9 81.9 82
03/05/2019 20:57:30 80.21 81.22 85.91 81.4 81.3 81.3 80.86 81.77 85.28 81.9 81.9 82
03/05/2019 20:57:31 80.06 80.46 85.91 81.4 81.3 81.3 80.17 81.14 85.28 81.9 81.9 82
03/05/2019 20:57:32 81.83 81.49 85.91 81.4 81.3 81.3 81.9 81.63 85.28 81.8 81.9 82
03/05/2019 20:57:33 80 81.2 85.91 81.4 81.3 81.3 80.6 81.42 85.28 81.8 81.9 82
03/05/2019 20:57:34 82.94 82.26 85.91 81.4 81.3 81.3 83.26 82.51 85.28 81.8 81.9 82
03/05/2019 20:57:35 83.24 83.34 85.91 81.4 81.3 81.3 83.71 83.75 85.28 81.8 81.9 82
03/05/2019 20:57:36 80.14 82.85 85.91 81.3 81.3 81.3 79.98 83.25 85.28 81.8 81.9 82
03/05/2019 20:57:37 79.94 81.2 85.91 81.3 81.3 81.3 79.96 81.37 85.28 81.8 81.9 82
03/05/2019 20:57:38 78.51 80.46 85.91 81.3 81.3 81.3 80.1 80.88 85.28 81.7 81.9 82
03/05/2019 20:57:39 81.57 80.89 85.91 81.2 81.3 81.3 81.98 81.47 85.28 81.7 81.9 82
03/05/2019 20:57:40 82.31 82.04 85.91 81.2 81.3 81.3 82.73 82.44 85.28 81.7 81.9 82
03/05/2019 20:57:41 81.82 82.09 85.91 81.2 81.3 81.3 82.51 82.66 85.28 81.7 81.9 82
03/05/2019 20:57:42 81.91 82.81 85.91 81.3 81.3 81.3 82.43 83.47 85.28 81.7 81.9 82
03/05/2019 20:57:43 82.14 82.18 85.91 81.3 81.3 81.3 82.61 82.65 85.28 81.7 81.9 82
03/05/2019 20:57:44 81.11 82.29 85.91 81.3 81.3 81.3 81.62 82.77 85.28 81.7 81.9 82
03/05/2019 20:57:45 81.09 81.42 85.91 81.3 81.3 81.3 81.5 81.88 85.28 81.7 81.9 82
03/05/2019 20:57:46 80.51 81.42 85.91 81.2 81.3 81.3 80.8 81.85 85.28 81.7 81.9 82
03/05/2019 20:57:47 80.53 81.21 85.91 81.2 81.3 81.3 81.27 81.54 85.28 81.7 81.9 82
03/05/2019 20:57:48 79.07 80.51 85.91 81.2 81.3 81.3 79.88 81.14 85.28 81.7 81.9 82
03/05/2019 20:57:49 79.12 79.7 85.91 81.2 81.3 81.3 79.88 80.39 85.28 81.7 81.9 82
03/05/2019 20:57:50 80.83 80.54 85.91 81.2 81.3 81.3 81.85 81.37 85.28 81.7 81.9 82
03/05/2019 20:57:51 80.16 80.37 85.91 81.2 81.3 81.3 80.64 81.15 85.28 81.7 81.9 82
03/05/2019 20:57:52 80.08 80.3 85.91 81.2 81.3 81.3 81.22 81.22 85.28 81.7 81.9 82
03/05/2019 20:57:53 79.8 80.24 85.91 81.2 81.3 81.3 80.45 81.26 85.28 81.7 81.9 82
03/05/2019 20:57:54 82.57 81.98 84.93 81.2 81.3 81.3 82.53 82.05 84.37 81.7 81.9 82
03/05/2019 20:57:55 81.4 82.12 83.34 81.2 81.3 81.3 82.34 82.47 83.75 81.6 81.9 82
03/05/2019 20:57:56 81.89 81.86 83.34 81.2 81.3 81.3 82.42 82.46 83.75 81.6 81.9 82
03/05/2019 20:57:57 82.26 82.32 83.34 81.2 81.3 81.3 82.63 82.78 83.75 81.6 81.9 82
03/05/2019 20:57:58 83.24 83.13 83.34 81.2 81.2 81.3 83.78 83.66 83.75 81.7 81.9 82
03/05/2019 20:57:59 81.93 82.9 83.34 81.2 81.2 81.3 82.01 83.43 83.75 81.7 81.9 82
03/05/2019 20:58:00 80.77 82.55 83.34 81.2 81.2 81.3 81.08 82.83 83.75 81.7 81.9 82
03/05/2019 20:58:01 81.16 81.43 83.34 81.2 81.2 81.3 81.95 82.07 83.75 81.7 81.9 82
03/05/2019 20:58:02 80.35 81.86 83.34 81.2 81.2 81.3 81.5 82.76 83.75 81.6 81.9 82
03/05/2019 20:58:03 83.22 82.56 83.34 81.2 81.2 81.3 83.83 83.23 83.75 81.6 81.9 82
03/05/2019 20:58:04 81.07 82.6 83.34 81.1 81.2 81.3 81.83 83.26 83.75 81.6 81.9 82
03/05/2019 20:58:05 80.48 81.7 83.13 81.1 81.2 81.3 81.05 82.44 83.66 81.6 81.9 82
03/05/2019 20:58:06 79.81 80.91 83.13 81.1 81.2 81.3 82.37 82.48 83.66 81.6 81.9 82
03/05/2019 20:58:07 79.44 80.2 83.13 81.1 81.2 81.3 80.22 82.03 83.66 81.6 81.9 82
03/05/2019 20:58:08 79.42 79.82 83.13 81.1 81.2 81.3 79.63 80.95 83.66 81.6 81.9 82
03/05/2019 20:58:09 79.2 79.44 83.13 81.1 81.2 81.3 79.81 80.09 83.66 81.6 81.9 82
03/05/2019 20:58:10 80.45 80.22 83.13 81.1 81.2 81.3 80.39 80.39 83.66 81.6 81.9 82
03/05/2019 20:58:11 79.48 80.16 83.13 81.1 81.2 81.3 80.1 80.46 83.66 81.6 81.9 82
03/05/2019 20:58:12 81.13 80.81 83.13 81.1 81.2 81.3 81.72 81.34 83.66 81.6 81.9 82
03/05/2019 20:58:13 81.37 81.54 83.13 81.1 81.2 81.3 81.46 81.66 83.66 81.6 81.9 82
03/05/2019 20:58:14 82.17 82.29 83.13 81.1 81.2 81.3 82.25 82.33 83.66 81.6 81.9 82
03/05/2019 20:58:15 82.58 82.82 83.13 81.1 81.2 81.3 82.54 82.77 83.66 81.6 81.9 82
03/05/2019 20:58:16 81.89 82.8 83.13 81.1 81.2 81.3 82 82.71 83.66 81.6 81.9 82
03/05/2019 20:58:17 82.09 82.69 83.13 81.1 81.2 81.3 82.05 82.69 83.66 81.6 81.9 82
03/05/2019 20:58:18 80.84 81.98 83.13 81.1 81.2 81.3 81.5 82.01 83.66 81.6 81.9 82
03/05/2019 20:58:19 82.76 82.55 83.13 81.1 81.2 81.3 82.83 82.75 83.66 81.6 81.9 82
03/05/2019 20:58:20 79.5 82.13 83.13 81.1 81.2 81.3 81.07 82.36 83.66 81.6 81.9 82
03/05/2019 20:58:21 76.02 80.58 83.13 81.1 81.2 81.3 77.45 81.52 83.66 81.6 81.9 82
03/05/2019 20:58:22 79.36 79.13 83.13 81.1 81.2 81.3 79.59 79.69 83.66 81.6 81.9 82
03/05/2019 20:58:23 79.55 79.56 83.13 81.1 81.2 81.3 80.22 80.17 83.66 81.6 81.9 82
03/05/2019 20:58:24 80.44 80.29 83.13 81.1 81.2 81.3 81.22 80.93 83.66 81.6 81.9 82
03/05/2019 20:58:25 79.97 80.44 83.13 81.1 81.2 81.3 80.68 81.24 83.66 81.6 81.9 82
03/05/2019 20:58:26 81.21 81.05 83.13 81.1 81.2 81.3 82.15 81.83 83.66 81.6 81.9 82
03/05/2019 20:58:27 76.82 80.5 83.13 81.1 81.2 81.3 78.24 81.38 83.66 81.6 81.9 82
03/05/2019 20:58:28 78.13 78.72 82.9 81.1 81.2 81.3 78.74 79.61 83.43 81.6 81.9 82
03/05/2019 20:58:29 76.74 78.16 82.82 81.1 81.2 81.3 76.77 78.96 83.26 81.6 81.9 82
03/05/2019 20:58:30 79.69 79.11 82.82 81.1 81.2 81.3 80.04 79.45 83.26 81.6 81.9 82
03/05/2019 20:58:31 80.37 80.01 82.82 81.1 81.2 81.3 81.07 80.62 83.26 81.6 81.9 82
03/05/2019 20:58:32 77.54 80.19 82.82 81.1 81.2 81.3 78.53 80.86 83.26 81.6 81.9 82
03/05/2019 20:58:33 78.95 79.22 82.82 81.1 81.2 81.3 79.63 79.85 83.26 81.6 81.9 82
03/05/2019 20:58:34 81.96 81.37 82.82 81.1 81.2 81.3 82.35 81.81 82.77 81.6 81.9 82
03/05/2019 20:58:35 80.45 81.46 82.82 81.1 81.2 81.3 80.84 81.82 82.77 81.6 81.9 82
03/05/2019 20:58:36 80.75 80.99 82.82 81.1 81.2 81.3 81.32 81.47 82.77 81.6 81.9 82
03/05/2019 20:58:37 82.05 81.81 82.82 81.1 81.2 81.3 82.66 82.44 82.77 81.6 81.9 82
03/05/2019 20:58:38 84.33 83.67 83.67 81.1 81.2 81.3 83.79 83.57 83.57 81.6 81.9 82
03/05/2019 20:58:39 79.8 83.24 83.67 81.1 81.2 81.3 80.23 83.04 83.57 81.6 81.9 82
03/05/2019 20:58:40 79.14 81.45 83.67 81.1 81.2 81.3 79.74 81.5 83.57 81.6 81.9 82
03/05/2019 20:58:41 79.48 80.15 83.67 81.1 81.2 81.3 80.53 80.99 83.57 81.6 81.9 82
03/05/2019 20:58:42 80.7 80.45 83.67 81.1 81.2 81.3 81.15 81.05 83.57 81.6 81.9 82
03/05/2019 20:58:43 80.87 80.76 83.67 81.1 81.2 81.3 81.86 81.57 83.57 81.6 81.9 82
03/05/2019 20:58:44 79.7 80.91 83.67 81.1 81.2 81.3 80.23 81.58 83.57 81.5 81.9 82
03/05/2019 20:58:45 80.39 80.65 83.67 81.1 81.2 81.3 81.04 81.32 83.57 81.5 81.9 82
03/05/2019 20:58:46 78.46 80.44 83.67 81.1 81.2 81.3 78.9 81.11 83.57 81.5 81.9 82
03/05/2019 20:58:47 81.99 81.66 83.67 81.1 81.2 81.3 82.36 82.02 83.57 81.5 81.9 82
03/05/2019 20:58:48 82.72 82.52 83.67 81 81.2 81.3 83.48 83.22 83.57 81.5 81.9 82
03/05/2019 20:58:49 81.81 82.32 83.67 81 81.3 81.3 82.61 83.05 83.57 81.5 81.9 82
03/05/2019 20:58:50 81.77 82.23 83.67 81 81.3 81.3 82.47 82.97 83.57 81.5 81.9 82
03/05/2019 20:58:51 79.38 81.6 83.67 81 81.3 81.3 79.92 82.36 83.57 81.5 81.9 82
03/05/2019 20:58:52 81.74 81.4 83.67 81 81.3 81.3 82.58 82.12 83.57 81.5 81.9 82
03/05/2019 20:58:53 82.19 81.99 83.67 81 81.3 81.3 82.76 82.64 83.57 81.5 81.9 82
03/05/2019 20:58:54 81.76 81.89 83.67 81 81.3 81.3 82.33 82.6 83.57 81.5 81.9 82
03/05/2019 20:58:55 83.13 82.85 83.67 81 81.3 81.3 83.7 83.41 83.57 81.5 81.9 82
03/05/2019 20:58:56 80.25 82.69 83.67 81 81.3 81.3 81.24 83.26 83.57 81.5 81.9 82
03/05/2019 20:58:57 83.31 83.01 83.67 81 81.3 81.3 83.71 83.48 83.57 81.5 81.9 82
03/05/2019 20:58:58 81.77 82.92 83.67 81 81.3 81.3 82.51 83.38 83.57 81.5 81.9 82
03/05/2019 20:58:59 82.2 82.73 83.67 81 81.3 81.3 82.96 83.36 83.57 81.5 81.9 82
03/05/2019 20:59:00 81.87 82.34 83.67 81 81.3 81.3 82.55 83.1 83.57 81.5 81.9 82
03/05/2019 20:59:01 80.33 81.82 83.67 81 81.3 81.3 81.38 82.51 83.57 81.5 81.9 82
03/05/2019 20:59:02 78.78 81.04 83.67 81 81.3 81.3 79.93 82 83.57 81.5 81.9 82
03/05/2019 20:59:03 79.5 79.74 83.67 81 81.3 81.3 80.31 80.72 83.57 81.5 81.9 82
03/05/2019 20:59:04 78.56 79.68 83.67 81 81.3 81.3 79.82 80.57 83.57 81.5 81.9 82
03/05/2019 20:59:05 78.29 79.19 83.67 80.9 81.3 81.3 79.71 80.26 83.57 81.4 81.9 82
03/05/2019 20:59:06 79 79.07 83.67 80.9 81.3 81.3 79.49 79.92 83.57 81.4 81.9 82
03/05/2019 20:59:07 80.81 80.51 83.67 80.9 81.3 81.3 81.63 81.32 83.57 81.4 81.9 82
03/05/2019 20:59:08 80.25 81.03 83.24 80.9 81.3 81.3 80.52 81.64 83.48 81.4 81.9 82
03/05/2019 20:59:09 80.83 80.84 83.01 80.9 81.3 81.3 81.62 81.54 83.48 81.4 81.9 82
03/05/2019 20:59:10 77.37 80.63 83.01 80.9 81.3 81.3 77.99 81.35 83.48 81.4 81.9 82
03/05/2019 20:59:11 79.77 79.61 83.01 80.9 81.3 81.3 80.57 80.39 83.48 81.4 81.9 82
03/05/2019 20:59:12 84.41 83.61 83.61 80.9 81.3 81.3 85.22 84.44 84.44 81.4 81.9 82
03/05/2019 20:59:13 82.67 83.58 83.61 80.9 81.3 81.3 83.05 84.39 84.44 81.4 81.9 82
03/05/2019 20:59:14 82.57 82.93 83.61 80.9 81.3 81.3 83.35 83.62 84.44 81.4 81.9 82
03/05/2019 20:59:15 80.61 82.82 83.61 80.9 81.3 81.3 81.64 83.58 84.44 81.4 81.9 82
03/05/2019 20:59:16 80.18 81.63 83.61 80.8 81.3 81.3 80.91 82.53 84.44 81.4 81.9 82
03/05/2019 20:59:17 79.48 80.79 83.61 80.8 81.3 81.3 81.31 81.76 84.44 81.4 81.9 82
03/05/2019 20:59:18 79.32 80.05 83.61 80.8 81.3 81.3 80.57 81.5 84.44 81.4 81.9 82
03/05/2019 20:59:19 80.91 80.61 83.61 80.8 81.3 81.3 81.6 81.56 84.44 81.4 81.9 82
03/05/2019 20:59:20 78.41 80.34 83.61 80.8 81.3 81.3 79.55 81.21 84.44 81.4 81.9 82
03/05/2019 20:59:21 81.04 80.79 83.61 80.8 81.3 81.3 82.04 81.7 84.44 81.4 81.9 82
03/05/2019 20:59:22 80.15 80.68 83.61 80.8 81.3 81.3 81.34 81.74 84.44 81.4 81.9 82
03/05/2019 20:59:23 82.12 81.85 83.61 80.8 81.3 81.3 83.21 82.98 84.44 81.4 81.9 82
03/05/2019 20:59:24 82.54 82.39 83.61 80.8 81.3 81.3 83.88 83.62 84.44 81.4 81.9 82
03/05/2019 20:59:25 82.31 82.56 83.61 80.8 81.3 81.3 83.14 83.62 84.44 81.4 81.9 82
03/05/2019 20:59:26 81.4 82.47 83.61 80.8 81.3 81.3 81.85 83.33 84.44 81.4 81.9 82
03/05/2019 20:59:27 83.07 83.06 83.61 80.8 81.3 81.3 83.79 83.74 84.44 81.4 81.9 82
03/05/2019 20:59:28 80.54 82.39 83.61 80.8 81.3 81.3 81.28 83.1 84.44 81.4 81.9 82
03/05/2019 20:59:29 83.15 82.82 83.61 80.8 81.3 81.3 83.68 83.3 84.44 81.4 81.9 82
03/05/2019 20:59:30 81.65 82.44 83.61 80.9 81.3 81.3 82.44 83.09 84.44 81.4 81.9 82
03/05/2019 20:59:31 82.43 82.45 83.61 80.9 81.3 81.3 83.26 83.22 84.44 81.4 81.9 82
03/05/2019 20:59:32 81.64 82.88 83.61 80.9 81.3 81.3 82.29 83.64 84.44 81.4 81.9 82
03/05/2019 20:59:33 81.03 81.71 83.61 80.8 81.3 81.3 81.53 82.31 84.44 81.4 81.9 82
03/05/2019 20:59:34 80.71 81.56 83.61 80.8 81.3 81.3 80.74 81.93 84.44 81.4 81.9 82
03/05/2019 20:59:35 79.31 80.72 83.61 80.8 81.3 81.3 80 80.99 84.44 81.4 81.9 82
03/05/2019 20:59:36 79.61 80.15 83.61 80.8 81.3 81.3 80.58 80.79 84.44 81.4 81.9 82
03/05/2019 20:59:37 81.55 81.25 83.61 80.8 81.3 81.3 82.15 81.95 84.44 81.4 81.9 82
03/05/2019 20:59:38 82.53 82.29 83.61 80.8 81.3 81.3 82.76 82.61 84.44 81.4 81.9 82
03/05/2019 20:59:39 81.16 82.38 83.61 80.8 81.3 81.3 81.93 82.71 84.44 81.4 81.9 82
03/05/2019 20:59:40 82.6 82.49 83.61 80.8 81.3 81.3 83.1 82.98 84.44 81.4 81.9 82
03/05/2019 20:59:41 81.42 82.3 83.61 80.8 81.3 81.3 81.96 82.75 84.44 81.4 81.9 82
03/05/2019 20:59:42 82.31 82.22 83.58 80.8 81.3 81.3 82.82 82.79 84.39 81.4 81.9 82
03/05/2019 20:59:43 80.79 82.25 83.06 80.8 81.3 81.3 81.76 82.76 83.74 81.4 81.9 82
03/05/2019 20:59:44 79.78 81.75 83.06 80.8 81.3 81.3 80.75 82.51 83.74 81.4 81.9 82
03/05/2019 20:59:45 79.53 80.11 83.06 80.8 81.3 81.3 80.2 81.06 83.74 81.4 81.9 82
03/05/2019 20:59:46 79.33 79.79 83.06 80.8 81.3 81.3 80.16 80.59 83.74 81.4 81.9 82
03/05/2019 20:59:47 81.92 81.33 83.06 80.8 81.3 81.3 82.31 81.87 83.74 81.4 81.9 82
03/05/2019 20:59:48 80.61 81.65 83.06 80.8 81.3 81.3 81.63 82.3 83.74 81.4 81.9 82
03/05/2019 20:59:49 80.61 80.81 83.06 80.8 81.3 81.3 81.77 81.78 83.74 81.4 81.9 82
03/05/2019 20:59:50 81.57 81.5 83.06 80.8 81.3 81.3 81.92 82.06 83.74 81.4 81.9 82
03/05/2019 20:59:51 80.56 81.33 83.06 80.8 81.3 81.3 81.26 82.02 83.74 81.4 81.9 82
03/05/2019 20:59:52 81.44 81.28 83.06 80.8 81.3 81.3 81.89 81.88 83.74 81.4 81.9 82
03/05/2019 20:59:53 80.32 81.39 83.06 80.8 81.3 81.3 81.63 82.15 83.74 81.4 81.9 82
03/05/2019 20:59:54 79.79 81.04 83.06 80.8 81.3 81.3 80.9 82.07 83.74 81.4 81.9 82
03/05/2019 20:59:55 79.9 80.34 83.06 80.8 81.3 81.3 80.65 81.16 83.74 81.4 81.9 82
03/05/2019 20:59:56 79.41 79.71 83.06 80.8 81.3 81.3 80.3 80.59 83.74 81.4 81.9 82
03/05/2019 20:59:57 78.33 79.77 82.88 80.8 81.3 81.3 79.53 80.65 83.64 81.4 81.9 82
03/05/2019 20:59:58 78.77 79.01 82.88 80.8 81.3 81.3 79.61 79.94 83.64 81.4 81.9 82
03/05/2019 20:59:59 79.33 79.4 82.88 80.8 81.3 81.3 80.39 80.31 83.64 81.4 81.9 82
03/05/2019 21:00:00 78.05 79.16 82.88 80.8 81.3 81.3 79.14 80.18 83.64 81.4 81.9 82
03/05/2019 21:00:01 81.11 80.62 82.88 80.9 81.3 81.3 83.28 82.66 83.64 81.5 81.9 82
03/05/2019 21:00:02 82.74 82.18 82.49 80.9 81.3 81.3 83.32 83.25 83.25 81.5 81.9 82
03/05/2019 21:00:03 81.05 81.8 82.49 80.9 81.3 81.3 81.63 82.8 83.25 81.4 81.9 82
03/05/2019 21:00:04 78.34 81.22 82.49 80.9 81.3 81.3 79.06 82.05 83.25 81.4 81.9 82
03/05/2019 21:00:05 77.19 79.73 82.49 80.9 81.3 81.3 78.99 80.54 83.25 81.4 81.9 82
03/05/2019 21:00:06 77.05 78.26 82.49 80.9 81.3 81.3 78.24 79.48 83.25 81.4 81.9 82
03/05/2019 21:00:07 78.01 78.16 82.49 80.9 81.3 81.3 78.65 79.06 83.25 81.4 81.9 82
03/05/2019 21:00:08 76.66 77.89 82.49 80.9 81.3 81.3 77.67 78.75 83.25 81.4 81.9 82
03/05/2019 21:00:09 79.78 79.5 82.49 80.9 81.3 81.3 79.7 79.56 83.25 81.4 81.9 82
03/05/2019 21:00:10 80.04 80.28 82.3 80.9 81.3 81.3 80.6 80.55 83.25 81.4 81.9 82
03/05/2019 21:00:11 77.69 79.82 82.25 80.9 81.3 81.3 78.9 80.5 83.25 81.4 81.9 82
03/05/2019 21:00:12 79.99 79.87 82.25 80.8 81.3 81.3 81.35 80.96 83.25 81.4 81.9 82
03/05/2019 21:00:13 78.65 79.72 82.18 80.8 81.3 81.3 80.04 81.13 83.25 81.4 81.9 82
03/05/2019 21:00:14 79.02 79.43 82.18 80.8 81.3 81.3 80.04 80.8 83.25 81.4 81.9 82
03/05/2019 21:00:15 80.96 80.61 82.18 80.8 81.3 81.3 81.23 81.02 83.25 81.4 81.9 82
03/05/2019 21:00:16 82.59 82.3 82.3 80.9 81.3 81.3 83.42 82.99 83.25 81.4 81.9 82
03/05/2019 21:00:17 80.99 81.66 82.3 80.9 81.3 81.3 82.31 82.68 83.25 81.4 81.9 82
03/05/2019 21:00:18 78.34 81.17 82.3 80.9 81.3 81.3 79.5 82.21 83.25 81.4 81.9 82
03/05/2019 21:00:19 78.64 79.8 82.3 80.9 81.3 81.3 80 80.96 83.25 81.4 81.9 82
03/05/2019 21:00:20 77.54 79.16 82.3 80.9 81.3 81.3 78.73 80.43 83.25 81.4 81.9 82
03/05/2019 21:00:21 80.06 79.72 82.3 80.9 81.3 81.3 81.37 81.01 83.25 81.5 81.9 82
03/05/2019 21:00:22 79.67 79.89 82.3 80.9 81.3 81.3 80.97 81.13 83.25 81.5 81.9 82
03/05/2019 21:00:23 80.03 80.18 82.3 80.9 81.3 81.3 80.43 81.13 83.25 81.5 81.9 82
03/05/2019 21:00:24 80.55 80.72 82.3 80.8 81.3 81.3 81.85 81.68 83.25 81.4 81.9 82
03/05/2019 21:00:25 77.66 80.1 82.3 80.8 81.3 81.3 79.27 81.28 83.25 81.4 81.9 82
03/05/2019 21:00:26 76.96 78.75 82.3 80.8 81.3 81.3 78.47 80.09 83.25 81.4 81.9 82
03/05/2019 21:00:27 80.36 80.03 82.3 80.8 81.3 81.3 81.67 81.26 83.25 81.4 81.9 82
03/05/2019 21:00:28 77.57 79.4 82.3 80.8 81.3 81.3 78.61 80.77 83.25 81.4 81.9 82
03/05/2019 21:00:29 77.83 78.59 82.3 80.8 81.3 81.3 79.18 79.78 83.25 81.4 81.9 82
03/05/2019 21:00:30 81.99 80.96 82.3 80.8 81.3 81.3 82.98 81.98 83.25 81.4 81.9 82
03/05/2019 21:00:31 78.87 80.67 82.3 80.8 81.3 81.3 79.71 81.7 83.25 81.4 81.9 82
03/05/2019 21:00:32 81.02 80.71 82.3 80.7 81.3 81.3 81.82 81.56 82.99 81.4 81.9 82
03/05/2019 21:00:33 80.89 81.02 82.3 80.8 81.3 81.3 81.46 81.88 82.99 81.4 81.9 82
03/05/2019 21:00:34 82.21 81.8 82.3 80.8 81.3 81.3 82.74 82.37 82.99 81.4 81.9 82
03/05/2019 21:00:35 82.04 82.2 82.3 80.8 81.3 81.3 82.33 82.53 82.99 81.4 81.9 82
03/05/2019 21:00:36 81.68 82.11 82.3 80.8 81.3 81.3 82.35 82.77 82.99 81.4 81.9 82
03/05/2019 21:00:37 80.34 81.81 82.3 80.8 81.3 81.3 81.19 82.29 82.99 81.4 81.9 82
03/05/2019 21:00:38 80.93 81.08 82.3 80.8 81.3 81.3 81.57 81.83 82.99 81.4 81.9 82
03/05/2019 21:00:39 82.97 82.31 82.31 80.8 81.3 81.3 83.46 82.85 82.99 81.4 81.9 82
03/05/2019 21:00:40 81.24 82.4 82.4 80.8 81.3 81.3 81.74 82.95 82.99 81.4 81.9 82
03/05/2019 21:00:41 81.3 81.56 82.4 80.8 81.3 81.3 82.12 82.24 82.99 81.4 81.9 82
03/05/2019 21:00:42 80.72 81.51 82.4 80.8 81.3 81.3 82.61 82.87 82.99 81.4 81.9 82
03/05/2019 21:00:43 81.48 81.48 82.4 80.8 81.3 81.3 82.25 82.64 82.99 81.5 81.9 82
03/05/2019 21:00:44 82.62 82.71 82.71 80.8 81.3 81.3 83.17 83.37 83.37 81.5 81.9 82
03/05/2019 21:00:45 81.42 82.36 82.71 80.8 81.3 81.3 82.34 83.02 83.37 81.5 81.9 82
03/05/2019 21:00:46 81.45 81.86 82.71 80.8 81.3 81.3 82.06 82.64 83.37 81.5 81.9 82
03/05/2019 21:00:47 80.95 81.72 82.71 80.8 81.3 81.3 81.66 82.41 83.37 81.5 81.9 82
03/05/2019 21:00:48 80.5 81.37 82.71 80.8 81.3 81.3 80.99 82.05 83.37 81.4 81.9 82
03/05/2019 21:00:49 79.64 80.84 82.71 80.8 81.3 81.3 80.53 81.39 83.37 81.4 81.9 82
03/05/2019 21:00:50 79.89 80.31 82.71 80.8 81.3 81.3 80.93 81.22 83.37 81.4 81.9 82
03/05/2019 21:00:51 80.4 80.47 82.71 80.8 81.3 81.3 81.26 81.32 83.37 81.4 81.9 82
03/05/2019 21:00:52 80.54 80.73 82.71 80.8 81.3 81.3 81.05 81.39 83.37 81.4 81.9 82
03/05/2019 21:00:53 81.98 81.41 82.71 80.8 81.3 81.3 82.4 81.98 83.37 81.4 81.9 82
03/05/2019 21:00:54 82.37 82.31 82.71 80.8 81.3 81.3 82.89 82.8 83.37 81.4 81.9 82
03/05/2019 21:00:55 80.76 82.31 82.71 80.8 81.3 81.3 81.66 82.8 83.37 81.5 81.9 82
03/05/2019 21:00:56 82.48 82.28 82.71 80.8 81.3 81.3 83.45 83.14 83.37 81.5 82 82
03/05/2019 21:00:57 83.77 83.14 83.14 80.9 81.3 81.3 84.57 83.95 83.95 81.5 82 82
03/05/2019 21:00:58 83.55 83.56 83.56 80.9 81.3 81.3 83.7 83.97 83.97 81.5 82 82
03/05/2019 21:00:59 82.62 83.46 83.56 80.8 81.3 81.3 83.49 83.85 83.97 81.5 82 82
03/05/2019 21:01:00 82.04 83.33 83.56 80.8 81.3 81.3 83.15 84.12 84.12 81.5 82 82
03/05/2019 21:01:01 82.28 82.55 83.56 80.8 81.3 81.3 83.02 83.39 84.12 81.5 82 82
03/05/2019 21:01:02 80.54 82.29 83.56 80.8 81.3 81.3 82.1 83.13 84.12 81.5 82 82
03/05/2019 21:01:03 82.4 82.15 83.56 80.8 81.3 81.3 83.83 83.48 84.12 81.5 82 82
03/05/2019 21:01:04 84.74 83.9 83.9 80.9 81.3 81.3 85.19 84.59 84.59 81.5 82 82
03/05/2019 21:01:05 84.96 84.85 84.85 80.9 81.3 81.3 84.91 85.06 85.06 81.6 82 82
03/05/2019 21:01:06 85.7 85.53 85.53 80.9 81.4 81.3 87.01 86.57 86.57 81.6 82 82
03/05/2019 21:01:07 83.15 85.32 85.53 81 81.4 81.3 84.11 86.41 86.57 81.6 82 82
03/05/2019 21:01:08 82.38 84.16 85.53 81 81.4 81.3 83.22 85.16 86.57 81.6 82 82
03/05/2019 21:01:09 79.52 83 85.53 81 81.4 81.3 80.25 83.87 86.57 81.6 82 82
03/05/2019 21:01:10 81.02 81.26 85.53 81 81.4 81.3 81.75 82.03 86.57 81.6 82 82
03/05/2019 21:01:11 80.7 80.99 85.53 80.9 81.4 81.3 81.34 81.76 86.57 81.6 82 82
03/05/2019 21:01:12 80.93 81.19 85.53 80.9 81.4 81.3 82.08 81.92 86.57 81.6 82 82
03/05/2019 21:01:13 79.69 80.84 85.53 80.9 81.4 81.3 80.23 81.93 86.57 81.6 82 82
03/05/2019 21:01:14 80.61 80.96 85.53 80.9 81.4 81.3 81.42 81.82 86.57 81.6 82 82
03/05/2019 21:01:15 80.51 80.65 85.53 80.9 81.4 81.3 81.07 81.29 86.57 81.6 82 82
03/05/2019 21:01:16 79.05 80.35 85.53 80.9 81.4 81.3 79.99 80.95 86.57 81.6 82 82
03/05/2019 21:01:17 81.63 81.11 85.53 80.9 81.4 81.3 83.35 82.47 86.57 81.6 82 82
03/05/2019 21:01:18 82.13 82.11 85.53 80.9 81.4 81.3 82.86 83.06 86.57 81.6 82 82
03/05/2019 21:01:19 81.21 81.61 85.53 80.9 81.4 81.3 82.24 82.67 86.57 81.6 82 82
03/05/2019 21:01:20 80.46 81.39 85.53 80.9 81.4 81.3 81.68 82.35 86.57 81.6 82 82
03/05/2019 21:01:21 79.2 80.94 85.53 80.9 81.4 81.3 80.4 82.2 86.57 81.6 82 82
03/05/2019 21:01:22 81.02 80.5 85.53 80.9 81.4 81.3 81.47 81.43 86.57 81.6 82 82
03/05/2019 21:01:23 80.9 81.08 85.53 80.9 81.4 81.3 81.23 81.47 86.57 81.6 82 82
03/05/2019 21:01:24 83.3 82.81 85.53 80.9 81.4 81.3 83.9 83.34 86.57 81.6 82 82
03/05/2019 21:01:25 82.63 82.74 85.53 80.9 81.4 81.3 83.25 83.32 86.57 81.6 82 82
03/05/2019 21:01:26 82.52 82.64 85.53 80.9 81.4 81.3 83.71 83.64 86.57 81.6 82 82
03/05/2019 21:01:27 83.01 83.42 85.53 81 81.4 81.3 83.75 84.2 86.57 81.6 82 82
03/05/2019 21:01:28 81.12 82.61 85.53 81 81.4 81.3 82.16 83.5 86.57 81.6 82 82
03/05/2019 21:01:29 82.87 83 85.53 81 81.4 81.3 83.22 83.51 86.57 81.6 82 82
03/05/2019 21:01:30 83.63 83.84 85.53 81 81.4 81.3 83.73 84.05 86.57 81.7 82 82
03/05/2019 21:01:31 84.25 84.13 85.53 81 81.4 81.3 84.47 84.3 86.57 81.7 82 82
03/05/2019 21:01:32 82.26 84.09 85.53 81 81.4 81.3 82.98 84.28 86.57 81.7 82 82
03/05/2019 21:01:33 78.87 82.89 85.53 81 81.4 81.3 79.63 83.39 86.57 81.7 82 82
03/05/2019 21:01:34 80.11 80.83 85.53 81 81.4 81.3 80.71 81.36 86.57 81.7 82 82
03/05/2019 21:01:35 79.35 80.81 85.53 81 81.4 81.3 79.91 81.31 86.57 81.7 82 82
03/05/2019 21:01:36 77.94 79.71 85.32 81 81.4 81.3 79.08 80.26 86.41 81.7 82 82
03/05/2019 21:01:37 77.44 78.98 84.16 81 81.4 81.3 78.74 79.86 85.16 81.7 82 82
03/05/2019 21:01:38 79.72 79.45 84.13 81 81.4 81.3 80.71 80.22 84.3 81.7 82 82
03/05/2019 21:01:39 80.63 80.29 84.13 81 81.4 81.3 81.27 80.94 84.3 81.7 82 82
03/05/2019 21:01:40 78.34 80.32 84.13 81 81.4 81.3 79.27 81 84.3 81.7 82 82
03/05/2019 21:01:41 78.64 79.15 84.13 81 81.4 81.3 79.43 79.9 84.3 81.7 82 82
03/05/2019 21:01:42 82.47 81.59 84.13 81 81.4 81.3 83.42 82.53 84.3 81.7 82 82
03/05/2019 21:01:43 79.09 81.56 84.13 81 81.4 81.3 80.1 82.52 84.3 81.7 82 82
03/05/2019 21:01:44 78.84 80.25 84.13 81 81.4 81.3 79.77 81.2 84.3 81.7 82 82
03/05/2019 21:01:45 80.16 79.99 84.13 81 81.4 81.3 80.9 80.76 84.3 81.7 82 82
03/05/2019 21:01:46 79.73 80.27 84.13 81 81.4 81.3 80.6 81.1 84.3 81.7 82 82
03/05/2019 21:01:47 80.08 80.11 84.13 81 81.4 81.3 81.27 81.22 84.3 81.7 82 82
03/05/2019 21:01:48 87.24 86.62 86.62 81.1 81.4 81.3 86.3 85.81 85.81 81.7 82 82
03/05/2019 21:01:49 82.95 86.32 86.62 81.1 81.4 81.3 83.87 85.51 85.81 81.7 82 82
03/05/2019 21:01:50 79.85 84.65 86.62 81.1 81.4 81.3 80.67 84.73 85.81 81.7 82 82
03/05/2019 21:01:51 80.03 82.14 86.62 81.1 81.4 81.3 80.5 82.51 85.81 81.7 82 82
03/05/2019 21:01:52 82.31 82.16 86.62 81.1 81.4 81.3 82.65 82.59 85.81 81.7 82 82
03/05/2019 21:01:53 82.72 82.58 86.62 81.1 81.4 81.3 83.3 83.04 85.81 81.8 82 82
03/05/2019 21:01:54 82.54 82.79 86.62 81.1 81.4 81.3 83.18 83.23 85.81 81.8 82 82
03/05/2019 21:01:55 82.34 83.15 86.62 81.1 81.4 81.3 83.26 83.98 85.81 81.8 82 82
03/05/2019 21:01:56 82.98 82.88 86.62 81.1 81.4 81.3 83.55 83.45 85.81 81.8 82 82
03/05/2019 21:01:57 83.88 83.8 86.62 81.1 81.4 81.3 84.85 84.58 85.81 81.8 82.1 82
03/05/2019 21:01:58 83.56 83.58 86.62 81.2 81.4 81.3 83.98 84.39 85.81 81.8 82.1 82
03/05/2019 21:01:59 83.23 83.82 86.62 81.2 81.4 81.3 83.72 84.31 85.81 81.8 82.1 82
03/05/2019 21:02:00 82.02 83.12 86.62 81.2 81.4 81.3 82.37 83.67 85.81 81.8 82.1 82
03/05/2019 21:02:01 80.72 82.61 86.62 81.2 81.4 81.3 81.46 83.03 85.81 81.8 82.1 82
03/05/2019 21:02:02 82.15 82.15 86.62 81.2 81.4 81.3 82.51 82.6 85.81 81.8 82.1 82
03/05/2019 21:02:03 82.9 82.84 86.62 81.2 81.4 81.3 83.65 83.38 85.81 81.8 82.1 82
03/05/2019 21:02:04 81.8 82.54 86.62 81.2 81.4 81.3 82.12 83.19 85.81 81.8 82.1 82
03/05/2019 21:02:05 81.05 82.07 86.62 81.2 81.4 81.3 81.77 82.51 85.81 81.8 82.1 82
03/05/2019 21:02:06 81.59 82.09 86.62 81.2 81.4 81.3 82.25 82.65 85.81 81.8 82.1 82
03/05/2019 21:02:07 81.02 81.52 86.62 81.2 81.4 81.3 81.61 82.1 85.81 81.8 82.1 82
03/05/2019 21:02:08 82.33 82.12 86.62 81.2 81.4 81.3 83.01 82.77 85.81 81.8 82.1 82
03/05/2019 21:02:09 82.29 82.55 86.62 81.2 81.4 81.3 82.64 82.99 85.81 81.8 82.1 82
03/05/2019 21:02:10 82.05 82.32 86.62 81.2 81.4 81.3 82.55 82.8 85.81 81.8 82.1 82
03/05/2019 21:02:11 80.65 82.22 86.62 81.2 81.4 81.3 81.03 82.74 85.81 81.8 82.1 82
03/05/2019 21:02:12 81.35 81.57 86.62 81.2 81.4 81.3 82.51 82.36 85.81 81.8 82 82
03/05/2019 21:02:13 81.06 81.32 86.62 81.2 81.4 81.3 81.63 82.12 85.81 81.8 82 82
03/05/2019 21:02:14 82.94 83.05 86.62 81.2 81.4 81.3 82.62 83.02 85.81 81.8 82 82
03/05/2019 21:02:15 82.2 82.42 86.62 81.2 81.4 81.3 82.66 82.59 85.81 81.9 82.1 82
03/05/2019 21:02:16 81.34 82.27 86.62 81.2 81.4 81.3 81.92 82.72 85.81 81.9 82.1 82
03/05/2019 21:02:17 80.99 82 86.62 81.2 81.4 81.3 81.57 82.44 85.81 81.9 82 82
03/05/2019 21:02:18 82.41 82.13 86.32 81.2 81.4 81.3 83.43 82.89 85.51 81.9 82.1 82
03/05/2019 21:02:19 81.43 82.16 84.65 81.2 81.4 81.3 81.94 82.77 84.73 81.9 82.1 82
03/05/2019 21:02:20 79.91 81.65 83.82 81.2 81.4 81.3 80.61 82.19 84.58 81.9 82 82
03/05/2019 21:02:21 81.04 81.29 83.82 81.2 81.4 81.3 81.23 81.56 84.58 81.9 82 82
03/05/2019 21:02:22 80.28 81.26 83.82 81.2 81.4 81.3 80.65 81.54 84.58 81.9 82 82
03/05/2019 21:02:23 81.44 81.46 83.82 81.2 81.4 81.3 81.72 81.57 84.58 81.9 82 82
03/05/2019 21:02:24 79.47 81.05 83.82 81.2 81.4 81.3 80.19 81.4 84.58 81.8 82 82
03/05/2019 21:02:25 80.77 80.78 83.82 81.2 81.4 81.3 81.08 81.21 84.58 81.8 82 82
03/05/2019 21:02:26 80.33 80.84 83.82 81.2 81.4 81.3 80.84 81 84.58 81.8 82 82
03/05/2019 21:02:27 80.19 80.38 83.82 81.2 81.3 81.3 80.91 81.03 84.39 81.8 82 82
03/05/2019 21:02:28 81.78 81.36 83.82 81.2 81.3 81.3 82.36 82.03 84.31 81.9 82 82
03/05/2019 21:02:29 81.18 81.49 83.12 81.2 81.3 81.3 81.87 82.1 83.67 81.8 82 82
03/05/2019 21:02:30 80.33 81.34 83.05 81.2 81.3 81.3 81.45 82.08 83.38 81.9 82 82
03/05/2019 21:02:31 80.52 81.38 83.05 81.2 81.3 81.3 81.03 82.16 83.38 81.9 82 82
03/05/2019 21:02:32 83.19 82.66 83.05 81.2 81.3 81.3 83.56 83.06 83.38 81.9 82 82
03/05/2019 21:02:33 82.14 82.45 83.05 81.2 81.3 81.3 83.02 83.12 83.19 81.9 82 82
03/05/2019 21:02:34 84.41 83.84 83.84 81.2 81.3 81.3 84.52 84.14 84.14 81.9 82 82
03/05/2019 21:02:35 83.22 83.79 83.84 81.2 81.3 81.3 84.11 84.16 84.16 81.9 82 82
03/05/2019 21:02:36 83.55 83.64 83.84 81.2 81.4 81.3 84.35 84.41 84.41 81.9 82 82
03/05/2019 21:02:37 84.48 84.56 84.56 81.2 81.4 81.3 84.43 84.86 84.86 81.9 82 82
03/05/2019 21:02:38 83.35 83.92 84.56 81.2 81.4 81.3 84.01 84.23 84.86 81.9 82 82
03/05/2019 21:02:39 82.59 83.7 84.56 81.2 81.4 81.3 83.26 84.3 84.86 81.9 82 82
03/05/2019 21:02:40 81.02 82.86 84.56 81.2 81.4 81.3 81.64 83.43 84.86 81.9 82 82
03/05/2019 21:02:41 82.9 82.86 84.56 81.2 81.4 81.3 83.27 83.26 84.86 81.9 82 82
03/05/2019 21:02:42 81.07 82.56 84.56 81.2 81.4 81.3 81.81 82.95 84.86 81.9 82 82
03/05/2019 21:02:43 81.65 82.22 84.56 81.2 81.4 81.3 82.23 82.86 84.86 81.9 82 82
03/05/2019 21:02:44 80.89 81.75 84.56 81.2 81.4 81.3 81.74 82.34 84.86 81.9 82 82
03/05/2019 21:02:45 81.09 81.42 84.56 81.2 81.4 81.3 81.79 82.02 84.86 81.9 82 82
03/05/2019 21:02:46 79.81 81.1 84.56 81.2 81.4 81.3 80.51 81.82 84.86 81.9 82 82
03/05/2019 21:02:47 80.18 80.61 84.56 81.2 81.4 81.3 80.74 81.21 84.86 81.9 82 82
03/05/2019 21:02:48 78.49 80.2 84.56 81.2 81.4 81.3 79.24 80.79 84.86 81.9 82 82
03/05/2019 21:02:49 80.8 80.44 84.56 81.2 81.4 81.3 81.9 81.3 84.86 81.9 82 82
03/05/2019 21:02:50 79.48 80.24 84.56 81.2 81.4 81.3 80.16 81.12 84.86 81.9 82 82
03/05/2019 21:02:51 82.08 81.52 84.56 81.2 81.4 81.3 82.73 82.25 84.86 81.9 82 82
03/05/2019 21:02:52 82.95 82.59 84.56 81.3 81.4 81.3 83.88 83.52 84.86 81.9 82 82
03/05/2019 21:02:53 80.97 82.44 84.56 81.3 81.4 81.3 81.93 83.48 84.86 81.9 82 82
03/05/2019 21:02:54 80.11 81.28 84.56 81.3 81.4 81.3 80.96 82.18 84.86 81.9 82 82
03/05/2019 21:02:55 79.74 80.85 84.56 81.2 81.4 81.3 80.57 81.72 84.86 81.9 82 82
03/05/2019 21:02:56 77.97 80.02 84.56 81.2 81.4 81.3 78.76 80.89 84.86 81.9 82 82
03/05/2019 21:02:57 80.03 79.77 84.56 81.2 81.4 81.3 81.2 80.78 84.86 81.9 82 82
03/05/2019 21:02:58 81.37 81.31 84.56 81.2 81.4 81.3 81.62 81.69 84.86 81.9 82 82
03/05/2019 21:02:59 81.33 81.47 84.56 81.2 81.4 81.3 81.86 81.96 84.86 81.9 82 82
03/05/2019 21:03:00 80.11 81.31 84.56 81.2 81.4 81.3 80.86 81.84 84.86 81.9 82 82
03/05/2019 21:03:01 80.36 80.96 84.56 81.2 81.4 81.3 81.49 81.65 84.86 81.9 82 82
03/05/2019 21:03:02 80.39 80.9 84.56 81.2 81.4 81.3 81.78 82.09 84.86 81.9 82 82
03/05/2019 21:03:03 78.71 80.2 84.56 81.2 81.4 81.3 79.8 81.44 84.86 81.9 82 82
03/05/2019 21:03:04 79.34 79.56 84.56 81.2 81.4 81.4 80.18 80.58 84.86 81.9 82 82
03/05/2019 21:03:05 81.97 81.35 84.56 81.2 81.4 81.4 82.7 82.13 84.86 81.9 82 82
03/05/2019 21:03:06 81.34 81.9 84.56 81.2 81.4 81.4 82.11 82.6 84.86 81.9 82 82
03/05/2019 21:03:07 80.41 81.1 83.92 81.2 81.4 81.4 81.3 81.92 84.3 81.9 82 82
03/05/2019 21:03:08 81.83 81.63 83.7 81.2 81.4 81.4 82.22 82.2 84.3 81.9 82 82
03/05/2019 21:03:09 79.53 81.72 82.86 81.2 81.4 81.4 80.63 82.29 83.52 81.9 82 82
03/05/2019 21:03:10 78.99 80.17 82.86 81.2 81.4 81.4 79.73 81.05 83.52 81.9 82 82
03/05/2019 21:03:11 76.62 79.44 82.59 81.2 81.4 81.4 77.59 80.25 83.52 81.9 82 82
03/05/2019 21:03:12 77.82 78.1 82.59 81.2 81.4 81.4 78.87 79.04 83.52 81.9 82 82
03/05/2019 21:03:13 79.41 79.24 82.59 81.2 81.4 81.4 79.98 79.91 83.52 81.9 82 82
03/05/2019 21:03:14 78.81 79.02 82.59 81.2 81.4 81.4 79.76 79.81 83.52 81.9 82 82
03/05/2019 21:03:15 79.25 79.42 82.59 81.2 81.4 81.4 80.08 80.17 83.52 81.9 82 82
03/05/2019 21:03:16 79.09 79.28 82.59 81.2 81.4 81.4 80.3 80.3 83.52 81.9 82 82
03/05/2019 21:03:17 79.73 79.97 82.59 81.2 81.4 81.4 83.54 83.28 83.52 81.9 82 82
03/05/2019 21:03:18 79.74 79.96 82.59 81.2 81.4 81.4 80.98 83.01 83.52 81.9 82 82
03/05/2019 21:03:19 81.72 81.22 82.59 81.1 81.4 81.4 82.8 82.57 83.52 81.9 82 82
03/05/2019 21:03:20 80.85 81.46 82.59 81.2 81.4 81.4 87.06 86.79 86.79 81.9 82 82
03/05/2019 21:03:21 80.11 80.82 82.59 81.2 81.4 81.4 81.08 86.17 86.79 81.9 82 82
03/05/2019 21:03:22 83.15 82.53 82.53 81.2 81.4 81.4 83.84 84.23 86.79 81.9 82 82
03/05/2019 21:03:23 82.64 82.73 82.73 81.2 81.4 81.4 82.95 83.79 86.79 81.9 82 82
03/05/2019 21:03:24 81.74 82.76 82.76 81.2 81.4 81.4 82.19 83.47 86.79 81.9 82 82
03/05/2019 21:03:25 82.51 82.78 82.78 81.2 81.4 81.4 83.13 83.41 86.79 82 82 82
03/05/2019 21:03:26 80.26 82.35 82.78 81.2 81.4 81.4 81.66 82.95 86.79 82 82 82
03/05/2019 21:03:27 82 81.89 82.78 81.2 81.4 81.4 83.25 83.09 86.79 82 82 82
03/05/2019 21:03:28 83.49 83.03 83.03 81.2 81.4 81.4 86.31 85.88 86.79 82 82 82
03/05/2019 21:03:29 82.34 83.05 83.05 81.2 81.4 81.4 82.73 85.68 86.79 82 82 82
03/05/2019 21:03:30 79.48 82.56 83.05 81.2 81.4 81.4 80.1 84.12 86.79 82 82 82
03/05/2019 21:03:31 80.21 80.8 83.05 81.2 81.4 81.4 80.99 82.01 86.79 82 82 82
03/05/2019 21:03:32 81.61 81.6 83.05 81.2 81.4 81.4 83.49 83.19 86.79 82 82 82
03/05/2019 21:03:33 80.38 81.3 83.05 81.2 81.4 81.4 81.31 82.76 86.79 82 82 82
03/05/2019 21:03:34 82.28 81.9 83.05 81.3 81.4 81.4 83.44 83.13 86.79 82 82 82
03/05/2019 21:03:35 79.37 81.74 83.05 81.2 81.4 81.4 80.72 82.96 86.79 82 82 82
03/05/2019 21:03:36 76.88 80.15 83.05 81.2 81.4 81.4 77.9 81.35 86.79 82 82 82
03/05/2019 21:03:37 78.21 78.4 83.05 81.2 81.4 81.4 79.12 79.46 86.79 82 82 82
03/05/2019 21:03:38 79.28 79.25 83.05 81.2 81.4 81.4 80.05 80.08 86.79 82 82 82
03/05/2019 21:03:39 79.08 79.19 83.05 81.2 81.4 81.4 81.4 80.88 86.79 82 82 82
03/05/2019 21:03:40 81.14 80.9 83.05 81.2 81.4 81.4 83.83 83.46 86.79 82 82 82
03/05/2019 21:03:41 80.62 81.18 83.05 81.2 81.4 81.4 81.84 83.68 86.79 82 82 82
03/05/2019 21:03:42 78.62 80.62 83.05 81.2 81.4 81.4 80.08 82.49 86.79 82 82 82
03/05/2019 21:03:43 81.53 81.21 83.05 81.2 81.4 81.4 85.41 84.85 86.79 82 82 82
03/05/2019 21:03:44 82.73 82.6 83.05 81.2 81.4 81.4 83.63 84.45 86.79 82.1 82 82
03/05/2019 21:03:45 80.45 82.38 83.05 81.2 81.4 81.4 81.81 84.15 86.79 82.1 82 82
03/05/2019 21:03:46 78.71 81.09 83.05 81.2 81.4 81.4 79.49 82.64 86.79 82.1 82 82
03/05/2019 21:03:47 73.97 79.78 83.05 81.2 81.4 81.4 75.24 80.97 86.79 82 82 82
03/05/2019 21:03:48 74.6 76.99 83.05 81.2 81.4 81.4 76.29 78.21 86.79 82 82 82
03/05/2019 21:03:49 77.49 77.13 83.05 81.2 81.4 81.3 79.09 78.73 86.79 82 82 82
03/05/2019 21:03:50 76.66 77.27 83.05 81.2 81.3 81.3 76.95 78.26 86.17 82 82 82
03/05/2019 21:03:51 76.11 76.58 83.05 81.2 81.3 81.3 77.1 77.47 85.88 82 82 82
03/05/2019 21:03:52 76.72 76.78 83.05 81.2 81.3 81.3 78.32 77.98 85.88 82 82 82
03/05/2019 21:03:53 78.27 78.01 83.05 81.1 81.3 81.3 79.13 78.95 85.88 82 82 82
03/05/2019 21:03:54 80.23 79.91 83.05 81.1 81.3 81.3 81.3 80.9 85.88 82 82 82
03/05/2019 21:03:55 80.22 80.03 83.05 81.1 81.3 81.3 81.19 81 85.88 82 82 82
03/05/2019 21:03:56 79.46 79.97 83.05 81.1 81.3 81.3 80.11 80.95 85.88 82 82 82
03/05/2019 21:03:57 79.48 79.87 83.05 81.1 81.3 81.3 80.55 80.81 85.88 82 82 82
03/05/2019 21:03:58 78.74 79.67 83.05 81.1 81.3 81.3 80.31 80.55 85.68 81.9 82 82
03/05/2019 21:03:59 78.67 79.12 82.6 81.1 81.3 81.3 80.09 80.43 84.85 81.9 82 82
03/05/2019 21:04:00 81.54 80.83 82.6 81.1 81.3 81.3 82.31 81.77 84.85 81.9 82 82
03/05/2019 21:04:01 80.88 80.98 82.6 81.1 81.3 81.3 82.15 82.16 84.85 81.9 82 82
03/05/2019 21:04:02 83.14 82.7 82.7 81.1 81.3 81.3 83.75 83.46 84.85 82 82 82
03/05/2019 21:04:03 80.91 82.75 82.75 81.1 81.3 81.3 81.82 83.6 84.85 82 82 82
03/05/2019 21:04:04 81.91 82.04 82.75 81.1 81.3 81.3 82.65 82.69 84.85 82 82 82
03/05/2019 21:04:05 82.05 82.22 82.75 81.1 81.3 81.3 82.58 82.74 84.85 82 82 82
03/05/2019 21:04:06 84.74 84.46 84.46 81.2 81.3 81.3 84.99 84.66 84.85 82 82 82
03/05/2019 21:04:07 84.72 84.59 84.59 81.2 81.3 81.3 85.46 85.18 85.18 82 82 82
03/05/2019 21:04:08 79.59 84.21 84.59 81.2 81.3 81.3 80.45 84.92 85.18 82 82 82
03/05/2019 21:04:09 83.22 82.81 84.59 81.2 81.3 81.3 84 83.66 85.18 82 82 82
03/05/2019 21:04:10 81.89 82.97 84.59 81.2 81.3 81.3 82.54 83.68 85.18 82 82 82
03/05/2019 21:04:11 81.8 82.45 84.59 81.2 81.3 81.3 82.38 83 85.18 82 82 82
03/05/2019 21:04:12 77.91 81.71 84.59 81.2 81.3 81.3 79.79 82.5 85.18 82 82 82
03/05/2019 21:04:13 78.61 79.61 84.59 81.2 81.3 81.3 80.38 81.01 85.18 82 82 82
03/05/2019 21:04:14 80.1 80.09 84.59 81.2 81.3 81.3 81.11 81.28 85.18 82 82 82
03/05/2019 21:04:15 79.81 80.2 84.59 81.2 81.3 81.3 81.22 81.5 85.18 82 82 82
03/05/2019 21:04:16 79.84 79.95 84.59 81.2 81.3 81.3 80.93 81.23 85.18 82 82 82
03/05/2019 21:04:17 80.09 80.23 84.59 81.2 81.3 81.3 81.09 81.33 85.18 82 82 82
03/05/2019 21:04:18 78.52 80.49 84.59 81.2 81.3 81.3 79.84 81.7 85.18 82 82 82
03/05/2019 21:04:19 76.99 79.01 84.59 81.1 81.3 81.3 77.82 80.19 85.18 82 82 82
03/05/2019 21:04:20 77.24 77.97 84.59 81.1 81.3 81.3 78.29 78.99 85.18 82 82 82
03/05/2019 21:04:21 79.31 78.8 84.59 81.1 81.3 81.3 80.57 80.05 85.18 82 82 82
03/05/2019 21:04:22 80.1 79.71 84.59 81.1 81.3 81.3 80.92 80.71 85.18 82 82 82
03/05/2019 21:04:23 80.87 80.53 84.59 81.1 81.3 81.3 81.85 81.49 85.18 82 82 82
03/05/2019 21:04:24 80.83 80.98 84.59 81.1 81.3 81.3 81.49 81.71 85.18 82 82 82
03/05/2019 21:04:25 81.73 81.3 84.59 81.1 81.3 81.3 82.67 82.2 85.18 82 82 82
03/05/2019 21:04:26 79.56 81.59 84.59 81.1 81.3 81.3 80.72 82.49 85.18 82 82 82
03/05/2019 21:04:27 79.44 80.1 84.59 81.1 81.3 81.3 80.4 81.22 85.18 81.9 82 82
03/05/2019 21:04:28 79.14 79.88 84.59 81.1 81.3 81.3 79.54 80.83 85.18 81.9 82 82
03/05/2019 21:04:29 78.05 79.63 84.59 81.1 81.3 81.3 78.73 80.23 85.18 81.9 82 82
03/05/2019 21:04:30 79.19 79.32 84.59 81.1 81.3 81.3 80.32 80.34 85.18 81.9 82 82
03/05/2019 21:04:31 80.18 79.98 84.59 81.1 81.3 81.3 81.35 81.1 85.18 81.9 82 82
03/05/2019 21:04:32 79.72 80.21 84.59 81.1 81.3 81.3 80.62 81.1 85.18 81.9 81.9 82
03/05/2019 21:04:33 79.23 79.53 84.59 81.1 81.3 81.3 80.27 80.61 85.18 81.9 81.9 82
03/05/2019 21:04:34 80 79.87 84.59 81.1 81.3 81.3 80.47 80.64 85.18 81.9 81.9 82
03/05/2019 21:04:35 79.27 80.08 84.59 81.1 81.3 81.3 80.1 80.77 85.18 81.9 81.9 82
03/05/2019 21:04:36 78.86 79.54 84.59 81.1 81.3 81.3 79.28 80.19 85.18 81.9 81.9 82
03/05/2019 21:04:37 79.05 79.17 84.21 81 81.3 81.3 80.17 80.12 84.92 81.9 81.9 82
03/05/2019 21:04:38 77.54 78.97 82.97 81 81.3 81.3 79.18 79.87 83.68 81.9 81.9 82
03/05/2019 21:04:39 81.61 80.73 82.97 81 81.3 81.3 83.16 82.22 83.68 81.9 81.9 82
03/05/2019 21:04:40 79.22 80.48 82.45 81 81.3 81.3 80.43 81.8 83 81.9 81.9 82
03/05/2019 21:04:41 78.97 79.68 81.71 81 81.3 81.3 80.04 81.01 82.5 81.9 81.9 82
03/05/2019 21:04:42 78.65 79.15 81.59 81 81.3 81.3 79.31 80.32 82.49 81.9 81.9 82
03/05/2019 21:04:43 79.86 80 81.59 81 81.3 81.3 80.58 80.74 82.49 81.9 81.9 82
03/05/2019 21:04:44 79.04 79.58 81.59 81 81.3 81.3 80.59 80.69 82.49 81.9 81.9 82
03/05/2019 21:04:45 79.31 79.8 81.59 81 81.3 81.3 80.49 80.96 82.49 81.9 81.9 82
03/05/2019 21:04:46 78.93 79.13 81.59 81 81.3 81.3 81.23 80.97 82.49 81.9 81.9 82
03/05/2019 21:04:47 78.11 79.1 81.59 81 81.2 81.3 80.11 80.95 82.49 81.9 81.9 82
03/05/2019 21:04:48 80.95 80.28 81.59 81 81.2 81.3 81.74 81.39 82.49 81.9 81.9 82
03/05/2019 21:04:49 79.1 80.44 81.59 81 81.2 81.3 80.34 81.59 82.49 81.9 81.9 82
03/05/2019 21:04:50 81.84 81.3 81.59 81 81.3 81.3 82.08 81.75 82.49 81.9 81.9 82
03/05/2019 21:04:51 80.86 81.88 81.88 81 81.3 81.3 81.08 82.11 82.49 81.9 81.9 82
03/05/2019 21:04:52 81.8 81.63 81.88 81 81.3 81.3 83.59 83.08 83.08 81.9 81.9 82
03/05/2019 21:04:53 82.99 82.73 82.73 81 81.3 81.3 84.02 83.72 83.72 81.9 81.9 82
03/05/2019 21:04:54 82.64 83.01 83.01 81 81.3 81.3 83.87 84.29 84.29 81.9 81.9 82
03/05/2019 21:04:55 81.84 83.05 83.05 81 81.3 81.3 81.94 83.75 84.29 81.9 81.9 82
03/05/2019 21:04:56 80.45 81.62 83.05 81 81.3 81.3 81.43 82.36 84.29 81.9 81.9 82
03/05/2019 21:04:57 78.83 81.06 83.05 81 81.3 81.3 79.31 81.86 84.29 81.9 81.9 82
03/05/2019 21:04:58 80.09 80.17 83.05 81 81.3 81.3 81.13 81.09 84.29 81.9 81.9 82
03/05/2019 21:04:59 79.91 80.47 83.05 81 81.3 81.3 80.92 81.23 84.29 81.9 81.9 82
03/05/2019 21:05:00 80.95 80.66 83.05 81 81.3 81.3 82.05 81.71 84.29 81.9 81.9 82
03/05/2019 21:05:01 83.44 82.73 83.05 81 81.3 81.3 84.39 83.67 84.29 81.9 81.9 82
03/05/2019 21:05:02 80.04 82.96 83.05 81 81.3 81.3 81.19 83.89 84.29 81.9 81.9 82
03/05/2019 21:05:03 79.45 81.14 83.05 81 81.3 81.3 80.62 82.2 84.29 81.9 81.9 82
03/05/2019 21:05:04 79.91 80.53 83.05 81 81.3 81.3 80.85 81.48 84.29 81.9 81.9 82
03/05/2019 21:05:05 77.9 79.87 83.05 81 81.3 81.3 79.07 80.87 84.29 81.9 81.9 82
03/05/2019 21:05:06 78.97 79.16 83.05 81 81.3 81.3 79.76 79.98 84.29 81.9 81.9 82
03/05/2019 21:05:07 79.26 79.51 83.05 81 81.3 81.3 80.14 80.34 84.29 81.9 81.9 82
03/05/2019 21:05:08 78.01 79.28 83.05 81 81.3 81.3 79.24 80.09 84.29 81.9 81.9 82
03/05/2019 21:05:09 78.76 78.91 83.05 81 81.3 81.3 80 80.16 84.29 81.9 81.9 82
03/05/2019 21:05:10 78.23 78.73 83.05 81 81.3 81.3 79.03 79.73 84.29 81.9 81.9 82
03/05/2019 21:05:11 75.94 78.32 83.05 81 81.3 81.3 77.66 79.32 84.29 81.9 81.9 82
03/05/2019 21:05:12 78.9 78.6 83.05 81 81.3 81.3 80.9 80.49 84.29 81.9 81.9 82
03/05/2019 21:05:13 80.29 79.83 83.05 81 81.3 81.3 81.16 81.05 84.29 81.9 81.9 82
03/05/2019 21:05:14 78.75 79.9 83.05 81 81.3 81.3 80.23 81.1 84.29 81.9 81.9 82
03/05/2019 21:05:15 78.7 79.52 83.05 81 81.3 81.3 79.89 80.72 84.29 81.9 81.9 82
03/05/2019 21:05:16 79.66 79.32 83.05 81 81.3 81.3 80.12 80.18 84.29 81.9 81.9 82
03/05/2019 21:05:17 81.53 80.98 83.05 81 81.3 81.3 82.19 81.76 84.29 81.9 81.9 82
03/05/2019 21:05:18 81.11 81.14 83.05 81 81.3 81.3 82.76 82.51 84.29 81.9 81.9 82
03/05/2019 21:05:19 79.75 81.2 83.05 81 81.3 81.3 80.68 82.49 84.29 81.9 81.9 82
03/05/2019 21:05:20 79.22 80.46 83.05 81 81.3 81.3 79.94 81.36 84.29 81.9 81.9 81.9
03/05/2019 21:05:21 80.34 80.43 83.05 81 81.2 81.3 80.89 81.02 84.29 81.9 81.9 81.9
03/05/2019 21:05:22 79.76 80.12 83.05 81 81.2 81.3 80.44 80.82 84.29 81.9 81.9 81.9
03/05/2019 21:05:23 82.29 81.81 83.05 81 81.2 81.3 83.17 82.58 84.29 81.9 81.9 81.9
03/05/2019 21:05:24 81.47 81.79 83.05 81 81.2 81.3 86.49 86.07 86.07 81.9 81.9 81.9
03/05/2019 21:05:25 81.62 81.87 82.96 81.1 81.2 81.3 82.42 85.59 86.07 82 81.9 81.9
03/05/2019 21:05:26 83.37 83.14 83.14 81.1 81.2 81.3 83.85 84.56 86.07 82 81.9 81.9
03/05/2019 21:05:27 80.88 82.44 83.14 81.1 81.2 81.3 82.67 83.65 86.07 82 81.9 82
03/05/2019 21:05:28 81.67 81.89 83.14 81.1 81.2 81.3 83 83.37 86.07 82 81.9 82
03/05/2019 21:05:29 80.04 81.78 83.14 81.1 81.2 81.3 81.59 83.21 86.07 82 81.9 82
03/05/2019 21:05:30 81.68 81.52 83.14 81.1 81.2 81.3 82.95 82.89 86.07 82 81.9 82
03/05/2019 21:05:31 81.8 82.23 83.14 81.1 81.2 81.3 82.78 83.35 86.07 82 81.9 82
03/05/2019 21:05:32 79.37 81.42 83.14 81.1 81.2 81.3 81.26 82.62 86.07 82 81.9 81.9
03/05/2019 21:05:33 80.42 80.74 83.14 81.1 81.2 81.3 81.51 82.09 86.07 82 81.9 81.9
03/05/2019 21:05:34 80.29 80.59 83.14 81.1 81.2 81.3 81.12 81.61 86.07 82 81.9 81.9
03/05/2019 21:05:35 79.22 80.73 83.14 81.1 81.2 81.3 80.57 81.68 86.07 82 81.9 81.9
03/05/2019 21:05:36 79.64 79.98 83.14 81.1 81.2 81.3 80.9 81.13 86.07 82 81.9 81.9
03/05/2019 21:05:37 79.16 80.19 83.14 81.1 81.2 81.3 80.46 81.21 86.07 82 81.9 81.9
03/05/2019 21:05:38 78.48 79.36 83.14 81.1 81.2 81.3 79.94 80.68 86.07 82 81.9 81.9
03/05/2019 21:05:39 77.8 79.03 83.14 81 81.2 81.3 79.51 80.38 86.07 82 81.9 81.9
03/05/2019 21:05:40 80.55 79.86 83.14 81 81.2 81.3 82.16 81.42 86.07 82 81.9 81.9
03/05/2019 21:05:41 82.09 81.28 83.14 81 81.2 81.3 82.69 82.29 86.07 82 81.9 81.9
03/05/2019 21:05:42 79.88 81.41 83.14 81 81.2 81.3 80.39 82.16 86.07 82 81.9 81.9
03/05/2019 21:05:43 78.15 80.26 83.14 81 81.2 81.3 80 81.22 86.07 82 81.9 81.9
03/05/2019 21:05:44 77.23 78.89 83.14 81 81.2 81.3 78.91 80.24 86.07 81.9 81.9 81.9
03/05/2019 21:05:45 76.16 77.84 83.14 81 81.2 81.3 77.88 79.41 86.07 81.9 81.9 81.9
03/05/2019 21:05:46 76.4 76.81 83.14 81 81.2 81.3 78.31 78.62 86.07 81.9 81.9 81.9
03/05/2019 21:05:47 75.95 76.88 83.14 81 81.2 81.3 78.37 78.68 86.07 81.9 81.9 81.9
03/05/2019 21:05:48 76.76 76.67 83.14 81 81.2 81.3 78.75 78.81 86.07 81.9 81.9 81.9
03/05/2019 21:05:49 77.63 77.4 83.14 81 81.2 81.3 79.1 79.06 86.07 81.9 81.9 81.9
03/05/2019 21:05:50 81.33 80.44 83.14 81 81.2 81.3 81.92 81.19 86.07 81.9 81.9 81.9
03/05/2019 21:05:51 78.45 80.36 83.14 81 81.2 81.3 79.55 81.12 86.07 81.9 81.9 81.9
03/05/2019 21:05:52 79.77 79.88 83.14 81 81.2 81.3 81.08 81.02 86.07 81.9 81.9 81.9
03/05/2019 21:05:53 77.86 79.51 83.14 81 81.2 81.3 79.68 80.69 86.07 81.9 81.9 81.9
03/05/2019 21:05:54 78.86 78.97 83.14 81 81.2 81.3 80.78 80.77 85.59 81.9 81.9 81.9
03/05/2019 21:05:55 78.46 79.42 83.14 80.9 81.2 81.3 79.73 80.9 84.56 81.9 81.9 81.9
03/05/2019 21:05:56 78.83 78.76 82.44 80.9 81.2 81.3 80.49 80.44 83.65 81.9 81.9 81.9
03/05/2019 21:05:57 77.71 78.76 82.23 80.9 81.2 81.3 79.76 80.37 83.37 81.9 81.9 81.9
03/05/2019 21:05:58 76.95 78.26 82.23 80.9 81.2 81.2 79.05 80.13 83.35 81.8 81.9 81.9
03/05/2019 21:05:59 77.6 77.72 82.23 80.9 81.2 81.2 79.23 79.47 83.35 81.8 81.9 81.9
03/05/2019 21:06:00 80.37 79.62 82.23 80.9 81.2 81.2 80.93 80.58 83.35 81.8 81.8 81.9
03/05/2019 21:06:01 77.08 79.44 81.42 80.9 81.2 81.2 78.91 80.4 82.62 81.8 81.8 81.9
03/05/2019 21:06:02 77.5 78.13 81.41 80.9 81.1 81.2 79.36 79.6 82.29 81.8 81.8 81.9
03/05/2019 21:06:03 77.64 78.36 81.41 80.8 81.1 81.2 78.9 79.64 82.29 81.8 81.8 81.9
03/05/2019 21:06:04 77.86 77.82 81.41 80.8 81.1 81.2 79.52 79.48 82.29 81.8 81.8 81.9
03/05/2019 21:06:05 79.48 79.31 81.41 80.8 81.1 81.2 80.75 80.59 82.29 81.7 81.8 81.9
03/05/2019 21:06:06 78.59 79.39 81.41 80.7 81.1 81.2 79.93 80.63 82.29 81.7 81.8 81.9
03/05/2019 21:06:07 78.71 79.42 81.41 80.7 81.1 81.2 80.06 80.65 82.29 81.7 81.8 81.9
03/05/2019 21:06:08 80.03 79.96 81.41 80.7 81.1 81.2 81.02 80.84 82.29 81.7 81.8 81.9
03/05/2019 21:06:09 79.64 79.66 81.41 80.7 81.1 81.2 81.07 81.03 82.29 81.7 81.8 81.9
03/05/2019 21:06:10 78.6 79.55 81.41 80.7 81.1 81.2 80.52 81.05 82.29 81.7 81.8 81.9
03/05/2019 21:06:11 77.39 78.89 81.41 80.7 81.1 81.2 79.07 80.62 82.16 81.7 81.8 81.9
03/05/2019 21:06:12 77.73 78.11 80.44 80.7 81.1 81.2 79.39 79.77 81.22 81.7 81.8 81.9
03/05/2019 21:06:13 79 78.83 80.44 80.7 81.1 81.2 80.28 80.24 81.19 81.7 81.8 81.9
03/05/2019 21:06:14 79.46 79.28 80.44 80.7 81.1 81.2 80.35 80.4 81.19 81.7 81.8 81.9
03/05/2019 21:06:15 80.86 80.47 80.47 80.7 81.1 81.2 82.26 81.79 81.79 81.7 81.8 81.9
03/05/2019 21:06:16 80.11 80.4 80.47 80.7 81.1 81.2 81.78 81.91 81.91 81.7 81.8 81.9
03/05/2019 21:06:17 80.69 80.78 80.78 80.7 81.1 81.2 81.74 82 82 81.7 81.8 81.9
03/05/2019 21:06:18 81.22 81.38 81.38 80.7 81.1 81.2 82.18 82.33 82.33 81.7 81.8 81.9
03/05/2019 21:06:19 81.82 81.78 81.78 80.7 81.1 81.2 82.51 82.56 82.56 81.7 81.8 81.9
03/05/2019 21:06:20 82.46 82.26 82.26 80.7 81.1 81.2 83.14 82.99 82.99 81.7 81.8 81.9
03/05/2019 21:06:21 83.53 83.15 83.15 80.7 81.1 81.2 84.16 83.76 83.76 81.7 81.8 81.9
03/05/2019 21:06:22 81.8 83.26 83.26 80.7 81.1 81.2 82.55 83.81 83.81 81.7 81.8 81.9
03/05/2019 21:06:23 82.82 83.55 83.55 80.7 81.1 81.2 83.5 84.13 84.13 81.7 81.8 81.9
03/05/2019 21:06:24 79.12 82.26 83.55 80.7 81.1 81.2 79.67 83 84.13 81.7 81.8 81.9
03/05/2019 21:06:25 79.87 80.57 83.55 80.7 81.1 81.2 80.85 81.28 84.13 81.7 81.8 81.9
03/05/2019 21:06:26 79.89 80.76 83.55 80.7 81.1 81.2 81.1 81.64 84.13 81.7 81.8 81.9
03/05/2019 21:06:27 82.33 81.84 83.55 80.7 81.1 81.2 83.2 82.79 84.13 81.7 81.8 81.9
03/05/2019 21:06:28 83.21 82.8 83.55 80.7 81.1 81.2 83.81 83.5 84.13 81.7 81.8 81.9
03/05/2019 21:06:29 83.85 83.68 83.68 80.7 81.2 81.2 84.47 84.3 84.3 81.7 81.9 81.9
03/05/2019 21:06:30 83.89 84.03 84.03 80.7 81.2 81.2 84.61 84.78 84.78 81.7 81.9 81.9
03/05/2019 21:06:31 80.81 83.82 84.03 80.7 81.2 81.2 82.04 84.49 84.78 81.7 81.9 81.9
03/05/2019 21:06:32 80.16 82.21 84.03 80.7 81.2 81.2 81.31 83.12 84.78 81.7 81.9 81.9
03/05/2019 21:06:33 79.81 80.97 84.03 80.7 81.2 81.2 80.96 82.06 84.78 81.7 81.9 81.9
03/05/2019 21:06:34 80.29 80.67 84.03 80.7 81.2 81.2 81.99 81.92 84.78 81.7 81.9 81.9
03/05/2019 21:06:35 81.91 81.76 84.03 80.7 81.2 81.2 82.94 82.89 84.78 81.7 81.9 81.9
03/05/2019 21:06:36 81.56 82.16 84.03 80.7 81.2 81.2 82.68 82.98 84.78 81.7 81.9 81.9
03/05/2019 21:06:37 82.23 82.06 84.03 80.7 81.2 81.2 83.49 83.29 84.78 81.7 81.9 81.9
03/05/2019 21:06:38 82.77 82.61 84.03 80.7 81.2 81.2 83.96 83.89 84.78 81.7 81.9 81.9
03/05/2019 21:06:39 82.26 82.56 84.03 80.7 81.2 81.2 83.33 83.75 84.78 81.7 81.9 81.9
03/05/2019 21:06:40 81.58 82.38 84.03 80.7 81.2 81.2 82.73 83.52 84.78 81.7 81.9 81.9
03/05/2019 21:06:41 81 82.06 84.03 80.7 81.2 81.2 82.26 83.23 84.78 81.7 81.9 81.9
03/05/2019 21:06:42 81.99 82.16 84.03 80.7 81.2 81.2 82.9 83.14 84.78 81.7 81.9 81.9
03/05/2019 21:06:43 81.81 82.06 84.03 80.8 81.2 81.2 82.32 82.73 84.78 81.7 81.9 81.9
03/05/2019 21:06:44 78.98 82.11 84.03 80.8 81.2 81.2 80.38 82.76 84.78 81.8 81.9 81.9
03/05/2019 21:06:45 77.01 80.28 84.03 80.8 81.2 81.2 78.92 81.34 84.78 81.7 81.9 81.9
03/05/2019 21:06:46 77.61 78.5 84.03 80.7 81.2 81.2 79.63 80.05 84.78 81.7 81.9 81.9
03/05/2019 21:06:47 80.01 79.51 84.03 80.7 81.2 81.2 81.09 80.82 84.78 81.7 81.9 81.9
03/05/2019 21:06:48 79.1 79.98 84.03 80.7 81.1 81.2 80.4 81.03 84.78 81.7 81.9 81.9
03/05/2019 21:06:49 81.15 80.68 84.03 80.7 81.1 81.2 82.37 81.95 84.78 81.7 81.8 81.9
03/05/2019 21:06:50 81.93 81.52 84.03 80.7 81.1 81.2 82.79 82.47 84.78 81.7 81.8 81.9
03/05/2019 21:06:51 82.15 82.21 84.03 80.7 81.1 81.2 82.93 82.97 84.78 81.7 81.9 81.9
03/05/2019 21:06:52 82.59 82.43 84.03 80.7 81.1 81.2 83.01 83.04 84.78 81.7 81.9 81.9
03/05/2019 21:06:53 80.91 82.33 84.03 80.7 81.1 81.2 81.53 82.95 84.78 81.7 81.8 81.9
03/05/2019 21:06:54 80.59 81.69 84.03 80.7 81.1 81.2 81.29 82.17 84.78 81.7 81.8 81.9
03/05/2019 21:06:55 79.2 81.04 84.03 80.7 81.1 81.2 80.66 81.77 84.78 81.7 81.8 81.9
03/05/2019 21:06:56 80.84 81.45 84.03 80.7 81.1 81.2 82.15 82.49 84.78 81.7 81.8 81.9
03/05/2019 21:06:57 78.83 80.17 84.03 80.6 81.1 81.2 80.63 81.45 84.78 81.7 81.8 81.9
03/05/2019 21:06:58 81.31 81.2 84.03 80.6 81.1 81.2 82.12 82.1 84.78 81.7 81.8 81.9
03/05/2019 21:06:59 81.84 81.72 84.03 80.6 81.1 81.2 83.08 82.7 84.78 81.7 81.8 81.9
03/05/2019 21:07:00 82.07 82.15 83.82 80.6 81.1 81.2 83.04 83.17 84.49 81.7 81.8 81.9
03/05/2019 21:07:01 83.31 83.18 83.18 80.6 81.1 81.2 83.81 83.76 83.89 81.7 81.8 81.9
03/05/2019 21:07:02 82.98 83.21 83.21 80.6 81.1 81.2 83.62 83.81 83.89 81.7 81.8 81.9
03/05/2019 21:07:03 84.39 84.08 84.08 80.6 81.1 81.2 85.06 84.74 84.74 81.7 81.9 81.9
03/05/2019 21:07:04 79.9 83.97 84.08 80.6 81.1 81.2 81.17 84.6 84.74 81.7 81.8 81.9
03/05/2019 21:07:05 81.19 81.84 84.08 80.6 81.1 81.2 83.17 83.18 84.74 81.7 81.8 81.9
03/05/2019 21:07:06 81.29 82.17 84.08 80.6 81.1 81.2 82.66 83.68 84.74 81.7 81.8 81.9
03/05/2019 21:07:07 80.51 81.2 84.08 80.6 81.1 81.2 81.51 82.61 84.74 81.7 81.9 81.9
03/05/2019 21:07:08 81.39 82.12 84.08 80.6 81.1 81.2 82.2 82.91 84.74 81.7 81.9 81.9
03/05/2019 21:07:09 81.8 82.03 84.08 80.6 81.1 81.2 83.28 83.29 84.74 81.7 81.9 81.9
03/05/2019 21:07:10 76.28 81.13 84.08 80.6 81.1 81.2 78.75 82.58 84.74 81.7 81.9 81.9
03/05/2019 21:07:11 78.75 78.97 84.08 80.6 81.1 81.2 80.87 81.11 84.74 81.7 81.8 81.9
03/05/2019 21:07:12 79.43 79.82 84.08 80.6 81.1 81.2 80.76 81.34 84.74 81.7 81.8 81.9
03/05/2019 21:07:13 77.48 78.9 84.08 80.6 81.1 81.2 79.04 80.45 84.74 81.7 81.8 81.9
03/05/2019 21:07:14 80.54 80.15 84.08 80.6 81.1 81.2 82.8 82.49 84.74 81.7 81.8 81.9
03/05/2019 21:07:15 79.62 80.45 84.08 80.6 81.1 81.2 81.98 83 84.74 81.7 81.8 81.9
03/05/2019 21:07:16 79.81 80.18 84.08 80.6 81.1 81.2 80.98 81.9 84.74 81.7 81.8 81.9
03/05/2019 21:07:17 79.33 79.85 84.08 80.6 81.1 81.2 80.48 81.31 84.74 81.7 81.8 81.9
03/05/2019 21:07:18 78.83 79.4 84.08 80.6 81.1 81.2 80.13 80.77 84.74 81.7 81.8 81.9
03/05/2019 21:07:19 80.64 80.69 84.08 80.6 81.1 81.2 81.34 81.48 84.74 81.6 81.8 81.9
03/05/2019 21:07:20 83.08 82.2 84.08 80.6 81.1 81.2 83.53 82.8 84.74 81.7 81.8 81.9
03/05/2019 21:07:21 82.19 82.34 84.08 80.6 81.1 81.2 82.68 82.94 84.74 81.7 81.8 81.9
03/05/2019 21:07:22 82.41 82.77 84.08 80.6 81.1 81.2 82.95 83.23 84.74 81.7 81.8 81.9
03/05/2019 21:07:23 79.97 82.5 84.08 80.6 81.1 81.2 81.1 82.96 84.74 81.7 81.8 81.9
03/05/2019 21:07:24 80.79 81.22 84.08 80.6 81.1 81.2 82.55 82.56 84.74 81.7 81.8 81.9
03/05/2019 21:07:25 82.44 82.25 84.08 80.6 81.1 81.2 83.1 83.06 84.74 81.7 81.8 81.9
03/05/2019 21:07:26 79.26 81.93 84.08 80.6 81.1 81.2 81.95 82.74 84.74 81.7 81.8 81.9
03/05/2019 21:07:27 81.67 81.55 84.08 80.6 81.1 81.2 83.42 83.33 84.74 81.7 81.8 81.9
03/05/2019 21:07:28 81.41 81.71 84.08 80.6 81.1 81.2 82.83 83.12 84.74 81.7 81.8 81.9
03/05/2019 21:07:29 82.11 82 84.08 80.6 81.1 81.2 83.27 83.31 84.74 81.7 81.8 81.9
03/05/2019 21:07:30 82 82.43 84.08 80.6 81.1 81.2 83.27 83.68 84.74 81.7 81.8 81.9
03/05/2019 21:07:31 82.78 82.67 84.08 80.6 81.1 81.2 83.23 83.34 84.74 81.7 81.8 81.9
03/05/2019 21:07:32 81.5 82.7 84.08 80.6 81.1 81.2 82.34 83.36 84.74 81.7 81.8 81.9
03/05/2019 21:07:33 79.41 82.02 83.97 80.6 81.1 81.2 80.59 82.81 84.6 81.7 81.8 81.9
03/05/2019 21:07:34 81.13 81.15 82.77 80.6 81.1 81.2 82.62 82.44 83.68 81.7 81.8 81.9
03/05/2019 21:07:35 80.84 81.42 82.77 80.6 81.1 81.2 81.36 82.32 83.68 81.7 81.8 81.9
03/05/2019 21:07:36 78.28 80.51 82.77 80.5 81 81.1 79.57 81.5 83.68 81.7 81.8 81.9
03/05/2019 21:07:37 82.41 81.6 82.77 80.5 81 81.1 83.35 82.55 83.68 81.7 81.8 81.9
03/05/2019 21:07:38 81.08 81.65 82.77 80.5 81 81.1 82.22 82.61 83.68 81.7 81.8 81.9
03/05/2019 21:07:39 83.87 83.02 83.02 80.5 81 81.1 84.4 83.69 83.69 81.7 81.8 81.9
03/05/2019 21:07:40 81.71 82.98 83.02 80.5 81 81.1 83.22 83.85 83.85 81.7 81.8 81.9
03/05/2019 21:07:41 83.74 83.71 83.71 80.5 81 81.1 84.31 84.4 84.4 81.7 81.8 81.9
03/05/2019 21:07:42 83.4 83.71 83.71 80.5 81 81.1 84.23 84.49 84.49 81.7 81.8 81.9
03/05/2019 21:07:43 82.09 83.58 83.71 80.5 81 81.1 82.71 84.17 84.49 81.7 81.8 81.9
03/05/2019 21:07:44 84.68 85.04 85.04 80.6 81 81.1 84.11 84.83 84.83 81.7 81.8 81.9
03/05/2019 21:07:45 81.59 83.47 85.04 80.6 81 81.1 82.99 83.53 84.83 81.7 81.8 81.9
03/05/2019 21:07:46 82.23 82.53 85.04 80.6 81 81.1 83.26 83.42 84.83 81.7 81.8 81.9
03/05/2019 21:07:47 81.66 82.56 85.04 80.6 81 81.1 82.83 83.53 84.83 81.7 81.8 81.9
03/05/2019 21:07:48 82.88 82.67 85.04 80.6 81 81.1 83.35 83.35 84.83 81.7 81.8 81.9
03/05/2019 21:07:49 81.7 82.62 85.04 80.6 81 81.1 82.56 83.4 84.83 81.7 81.8 81.9
03/05/2019 21:07:50 82.72 82.66 85.04 80.6 81 81.1 83.54 83.42 84.83 81.7 81.8 81.9
03/05/2019 21:07:51 84.34 84.15 85.04 80.6 81 81.1 84.9 84.65 84.83 81.8 81.8 81.9
03/05/2019 21:07:52 84.36 84.61 85.04 80.6 81 81.1 84.42 84.89 84.89 81.8 81.8 81.9
03/05/2019 21:07:53 84.89 84.67 85.04 80.7 81 81.1 85.45 85.19 85.19 81.8 81.8 81.9
03/05/2019 21:07:54 82.65 84.67 85.04 80.7 81 81.1 83.62 85.19 85.19 81.8 81.8 81.9
03/05/2019 21:07:55 79.68 83.43 85.04 80.7 81 81.1 81.29 84.21 85.19 81.8 81.8 81.9
03/05/2019 21:07:56 79.04 81.38 85.04 80.7 81 81.1 80.54 82.57 85.19 81.8 81.8 81.9
03/05/2019 21:07:57 76.7 80.04 85.04 80.7 81 81.1 78.71 81.45 85.19 81.8 81.8 81.9
03/05/2019 21:07:58 84 82.62 85.04 80.7 81 81.1 84.11 82.99 85.19 81.8 81.8 81.9
03/05/2019 21:07:59 83.43 83.52 85.04 80.7 81 81.1 84.01 83.7 85.19 81.8 81.8 81.9
03/05/2019 21:08:00 84.7 84.46 85.04 80.7 81 81.1 85.23 84.9 85.19 81.8 81.8 81.9
03/05/2019 21:08:01 84.21 84.55 85.04 80.7 81 81.1 84.19 84.88 85.19 81.8 81.8 81.9
03/05/2019 21:08:02 81.46 84.31 85.04 80.7 81 81.1 82.28 84.41 85.19 81.8 81.8 81.9
03/05/2019 21:08:03 81.22 82.65 85.04 80.7 81 81.1 83 83.37 85.19 81.9 81.8 81.9
03/05/2019 21:08:04 79.08 81.66 85.04 80.7 81 81.1 80.91 83.01 85.19 81.9 81.8 81.9
03/05/2019 21:08:05 78.82 80.28 85.04 80.7 81 81.1 80.85 81.87 85.19 81.8 81.8 81.9
03/05/2019 21:08:06 82.28 81.48 85.04 80.7 81 81.1 83.6 82.9 85.19 81.9 81.8 81.9
03/05/2019 21:08:07 83.31 83.17 85.04 80.7 81 81.1 84.09 84.12 85.19 81.9 81.8 81.9
03/05/2019 21:08:08 82.46 83.01 85.04 80.8 81 81.1 83.64 84.03 85.19 81.9 81.8 81.9
03/05/2019 21:08:09 81.83 82.42 85.04 80.8 81 81.1 82.85 83.45 85.19 81.9 81.8 81.9
03/05/2019 21:08:10 80.71 81.92 85.04 80.8 81 81.1 82.47 83.23 85.19 81.9 81.8 81.9
03/05/2019 21:08:11 82.57 82.29 85.04 80.8 81 81.1 83.24 83.28 85.19 81.9 81.8 81.9
03/05/2019 21:08:12 82.95 83.62 85.04 80.8 81 81.1 83.07 84.07 85.19 81.9 81.8 81.9
03/05/2019 21:08:13 81.48 82.19 85.04 80.8 81 81.1 82.18 82.72 85.19 81.9 81.8 81.8
03/05/2019 21:08:14 83.45 83.16 84.67 80.8 81 81.1 84.05 83.68 85.19 81.9 81.8 81.8
03/05/2019 21:08:15 82.03 82.68 84.67 80.8 81 81.1 82.92 83.36 85.19 81.9 81.8 81.8
03/05/2019 21:08:16 88.01 87 87 80.9 81.1 81.1 87.07 86.25 86.25 82 81.8 81.9
03/05/2019 21:08:17 86.51 87.09 87.09 80.9 81.1 81.1 85.88 86.31 86.31 82 81.8 81.9
03/05/2019 21:08:18 83.81 86.58 87.09 81 81.1 81.1 84.61 85.94 86.31 82 81.8 81.9
03/05/2019 21:08:19 83.29 85.31 87.09 81 81.1 81.1 84.54 85.47 86.31 82 81.8 81.9
03/05/2019 21:08:20 84.41 84.47 87.09 81 81.1 81.1 86.44 86.18 86.31 82 81.9 81.9
03/05/2019 21:08:21 84.28 84.7 87.09 81 81.1 81.1 85.35 85.79 86.31 82 81.9 81.9
03/05/2019 21:08:22 84.19 84.88 87.09 81 81.1 81.1 84.32 85.86 86.31 82 81.9 81.9
03/05/2019 21:08:23 82.57 84.52 87.09 81 81.1 81.1 83.82 85.21 86.31 82 81.9 81.9
03/05/2019 21:08:24 82.34 83.28 87.09 81 81.1 81.1 83.86 84.34 86.31 82 81.9 81.9
03/05/2019 21:08:25 82.36 83.09 87.09 81 81.1 81.1 83.34 84.35 86.31 82 81.9 81.9
03/05/2019 21:08:26 81.92 82.57 87.09 81 81.1 81.1 82.81 83.74 86.31 82 81.9 81.9
03/05/2019 21:08:27 82.97 82.85 87.09 81 81.1 81.1 83.75 83.65 86.31 82.1 81.9 81.9
03/05/2019 21:08:28 81.61 82.88 87.09 81 81.1 81.1 82.35 83.66 86.31 82 81.9 81.9
03/05/2019 21:08:29 82.73 82.73 87.09 81 81.1 81.1 83.84 83.63 86.31 82 81.9 81.9
03/05/2019 21:08:30 83.23 83.18 87.09 81 81.1 81.1 84.37 84.32 86.31 82 81.9 81.9
03/05/2019 21:08:31 82.93 83.68 87.09 81 81.1 81.1 83.98 84.69 86.31 82.1 81.9 81.9
03/05/2019 21:08:32 84.09 84 87.09 81 81.1 81.1 84.6 84.64 86.31 82.1 81.9 81.9
03/05/2019 21:08:33 85.27 85.03 87.09 81.1 81.1 81.1 86.01 85.73 86.31 82.1 81.9 81.9
03/05/2019 21:08:34 85.29 85.53 87.09 81.1 81.1 81.1 85.86 86.13 86.31 82.1 81.9 81.9
03/05/2019 21:08:35 83.42 85.53 87.09 81.1 81.1 81.1 83.93 86.1 86.31 82.1 81.9 81.9
03/05/2019 21:08:36 82.91 83.86 87.09 81.1 81.2 81.1 83.48 84.39 86.31 82.1 81.9 81.9
03/05/2019 21:08:37 81.19 83.22 87.09 81.1 81.2 81.1 82.1 83.83 86.31 82.1 81.9 81.9
03/05/2019 21:08:38 77.16 81.98 87.09 81.1 81.2 81.1 79.27 82.8 86.31 82.1 81.9 81.9
03/05/2019 21:08:39 82.11 81.99 87.09 81.1 81.2 81.1 82.73 82.71 86.31 82.1 81.9 81.9
03/05/2019 21:08:40 80 81.59 87.09 81.1 81.2 81.1 81.24 82.41 86.31 82.1 81.9 81.9
03/05/2019 21:08:41 80.36 81.35 87.09 81.1 81.1 81.1 81.05 82.15 86.31 82.1 81.9 81.9
03/05/2019 21:08:42 80.4 80.92 87.09 81.1 81.1 81.1 80.48 81.15 86.31 82.1 81.9 81.9
03/05/2019 21:08:43 79.58 80.91 87.09 81.1 81.1 81.1 80.31 81.21 86.31 82.1 81.9 81.9
03/05/2019 21:08:44 81.32 81.19 87.09 81.1 81.1 81.1 81.79 81.67 86.31 82.1 81.9 81.9
03/05/2019 21:08:45 82.7 82.5 87.09 81.1 81.1 81.1 83.45 83.14 86.31 82.1 81.9 81.9
03/05/2019 21:08:46 84.8 84.23 87.09 81.2 81.2 81.1 85.17 84.67 86.31 82.1 81.9 81.9
03/05/2019 21:08:47 83.13 84.25 86.58 81.2 81.2 81.1 84.33 84.75 86.18 82.1 81.9 81.9
03/05/2019 21:08:48 84.8 84.57 85.53 81.2 81.1 81.1 84.82 84.93 86.18 82.2 81.9 81.9
03/05/2019 21:08:49 84.28 84.57 85.53 81.2 81.1 81.1 84.08 84.54 86.18 82.2 81.9 81.9
03/05/2019 21:08:50 81.55 84.36 85.53 81.2 81.1 81.1 82 84.44 86.13 82.2 81.9 81.9
03/05/2019 21:08:51 81.21 82.75 85.53 81.3 81.1 81.1 81.66 82.96 86.13 82.2 81.9 81.9
03/05/2019 21:08:52 82.19 82.17 85.53 81.3 81.1 81.1 82.92 82.71 86.13 82.2 81.9 81.9
03/05/2019 21:08:53 84.54 83.84 85.53 81.3 81.1 81.1 85.02 84.36 86.13 82.2 81.9 81.9
03/05/2019 21:08:54 82.82 84.01 85.53 81.3 81.1 81.1 83.63 84.68 86.13 82.2 81.9 81.9
03/05/2019 21:08:55 82.16 83.13 85.53 81.3 81.1 81.1 83 83.84 86.13 82.3 81.9 81.9
03/05/2019 21:08:56 82.93 82.85 85.53 81.3 81.1 81.1 86.5 86.05 86.13 82.3 81.9 81.9
03/05/2019 21:08:57 82.13 83.25 85.53 81.3 81.1 81.1 82.66 85.59 86.13 82.3 81.9 81.9
03/05/2019 21:08:58 82.05 82.38 85.53 81.3 81.1 81.1 82.31 83.85 86.13 82.3 81.9 81.9
03/05/2019 21:08:59 78.92 82.11 85.53 81.3 81.1 81.1 79.61 82.98 86.13 82.3 81.9 81.9
03/05/2019 21:09:00 79.94 80.32 85.53 81.3 81.1 81.1 80.74 81.07 86.13 82.3 81.9 81.9
03/05/2019 21:09:01 81.97 81.85 85.53 81.3 81.1 81.1 82.53 82.41 86.13 82.3 81.9 81.9
03/05/2019 21:09:02 82.09 82.1 85.53 81.3 81.1 81.1 82.36 82.52 86.13 82.3 81.9 81.9
03/05/2019 21:09:03 81.56 82.58 85.53 81.3 81.1 81.1 82.16 83.06 86.13 82.3 81.9 81.9
03/05/2019 21:09:04 81.37 81.59 85.53 81.3 81.1 81.1 81.87 82.09 86.1 82.3 81.9 81.9
03/05/2019 21:09:05 79.85 81.67 84.57 81.3 81.1 81.1 80.68 82.16 86.05 82.3 81.9 81.9
03/05/2019 21:09:06 78.02 80.37 84.57 81.3 81.1 81.1 78.93 81.08 86.05 82.3 81.9 81.9
03/05/2019 21:09:07 81.18 80.68 84.57 81.3 81.1 81.1 82.01 81.53 86.05 82.2 81.9 81.9
03/05/2019 21:09:08 81.32 81.52 84.57 81.3 81.1 81.1 82.18 82.39 86.05 82.2 81.9 81.9
03/05/2019 21:09:09 80.05 80.89 84.57 81.3 81.1 81.1 81.09 81.78 86.05 82.2 81.9 81.9
03/05/2019 21:09:10 81.38 81.24 84.57 81.3 81.1 81.1 82.12 82.09 86.05 82.2 81.9 81.9
03/05/2019 21:09:11 78.52 81 84.57 81.3 81.1 81.1 79.09 81.84 86.05 82.2 81.9 81.9
03/05/2019 21:09:12 78.22 79.62 84.57 81.3 81.1 81.1 79.14 80.34 86.05 82.2 81.9 81.9
03/05/2019 21:09:13 83.05 82.03 84.57 81.3 81.1 81.1 83.57 82.61 86.05 82.2 81.9 81.9
03/05/2019 21:09:14 81.6 82.23 84.57 81.3 81.1 81.1 82.15 82.76 86.05 82.2 81.9 81.9
03/05/2019 21:09:15 77.37 81.64 84.57 81.3 81.1 81.1 77.86 82.17 86.05 82.2 81.9 81.9
03/05/2019 21:09:16 78.55 79.53 84.57 81.3 81.1 81.1 79.04 80.07 86.05 82.2 81.9 81.9
03/05/2019 21:09:17 83.29 82.64 84.57 81.3 81.1 81.1 82.56 82.06 86.05 82.2 81.9 81.9
03/05/2019 21:09:18 80.59 82.63 84.57 81.3 81.1 81.1 81.24 82.49 86.05 82.2 81.9 81.9
03/05/2019 21:09:19 77.73 81.25 84.36 81.3 81.1 81.1 78.13 81.25 86.05 82.2 81.9 81.9
03/05/2019 21:09:20 76.95 79.53 84.01 81.3 81.1 81.1 77.63 79.69 86.05 82.2 81.9 81.9
03/05/2019 21:09:21 79.11 78.89 84.01 81.3 81.1 81.1 79.66 79.39 86.05 82.2 81.9 81.9
03/05/2019 21:09:22 78.37 79.29 84.01 81.3 81.1 81.1 78.75 79.71 86.05 82.2 81.9 81.9
03/05/2019 21:09:23 75.78 78.39 84.01 81.3 81.1 81.1 76.41 78.85 86.05 82.2 81.9 81.9
03/05/2019 21:09:24 75.96 76.98 83.25 81.3 81.1 81.1 76.52 77.45 86.05 82.2 81.9 81.9
03/05/2019 21:09:25 78.81 78.62 83.25 81.3 81.1 81.1 79.07 78.7 86.05 82.2 81.9 81.9
03/05/2019 21:09:26 78.83 78.83 83.25 81.3 81.1 81.1 79.89 79.51 85.59 82.2 81.9 81.9
03/05/2019 21:09:27 80.04 79.58 82.64 81.3 81.1 81.1 80.82 80.43 83.85 82.2 81.9 81.9
03/05/2019 21:09:28 81.02 81.05 82.64 81.3 81.1 81.1 81.47 81.57 83.06 82.2 81.9 81.9
03/05/2019 21:09:29 80.95 81.18 82.64 81.3 81.1 81.1 82.26 82.04 83.06 82.2 81.9 81.9
03/05/2019 21:09:30 83.22 82.58 82.64 81.3 81.1 81.1 84.26 83.72 83.72 82.2 81.9 81.9
03/05/2019 21:09:31 83.22 83.1 83.1 81.3 81.1 81.1 84.01 84.09 84.09 82.2 81.9 81.9
03/05/2019 21:09:32 83.79 83.98 83.98 81.3 81.1 81.1 84.56 84.82 84.82 82.2 81.9 81.9
03/05/2019 21:09:33 83.97 84.23 84.23 81.3 81.1 81.1 85.1 85.22 85.22 82.3 81.9 81.9
03/05/2019 21:09:34 82.31 84.08 84.23 81.3 81.1 81.1 82.98 84.99 85.22 82.3 81.9 81.9
03/05/2019 21:09:35 81.45 82.84 84.23 81.3 81.1 81.1 82.01 83.61 85.22 82.3 81.9 81.9
03/05/2019 21:09:36 82.73 82.8 84.23 81.4 81.1 81.1 83.34 83.46 85.22 82.3 81.9 81.9
03/05/2019 21:09:37 80.08 82.23 84.23 81.4 81.1 81.1 80.75 82.87 85.22 82.3 81.9 81.9
03/05/2019 21:09:38 81.76 81.89 84.23 81.4 81.1 81.1 82.19 82.38 85.22 82.3 81.9 81.9
03/05/2019 21:09:39 81.88 81.91 84.23 81.4 81.1 81.1 82.63 82.57 85.22 82.3 81.9 81.9
03/05/2019 21:09:40 82.55 82.38 84.23 81.4 81.1 81.1 83.44 83.08 85.22 82.3 81.9 81.9
03/05/2019 21:09:41 83.15 83.18 84.23 81.4 81.1 81.1 83.66 83.76 85.22 82.3 81.9 81.9
03/05/2019 21:09:42 83.43 83.68 84.23 81.4 81.1 81.1 83.97 84.19 85.22 82.3 81.9 81.9
03/05/2019 21:09:43 81.83 83.23 84.23 81.4 81.1 81.1 82.66 83.82 85.22 82.3 81.9 81.9
03/05/2019 21:09:44 81.77 83.11 84.23 81.4 81.1 81.1 82.13 83.59 85.22 82.3 81.9 81.9
03/05/2019 21:09:45 81.63 81.84 84.23 81.4 81.1 81.1 82.53 82.58 85.22 82.3 81.9 81.9
03/05/2019 21:09:46 79.55 81.75 84.23 81.4 81.1 81.1 81.3 82.66 85.22 82.3 81.9 81.9
03/05/2019 21:09:47 80.85 81.58 84.23 81.4 81.1 81.1 81.12 82.15 85.22 82.4 81.9 81.9
03/05/2019 21:09:48 80.78 80.82 84.23 81.4 81.1 81.1 81.44 81.48 85.22 82.3 81.9 81.9
03/05/2019 21:09:49 79.89 81.31 84.23 81.4 81.1 81.1 81.12 82.06 85.22 82.4 81.9 81.9
03/05/2019 21:09:50 79.42 79.97 84.23 81.4 81.1 81.1 80.41 80.98 85.22 82.3 81.9 81.9
03/05/2019 21:09:51 81.33 80.93 84.23 81.4 81.1 81.1 81.61 81.41 85.22 82.3 81.9 81.9
03/05/2019 21:09:52 82.11 81.85 84.23 81.4 81.1 81.1 82.97 82.46 85.22 82.3 81.9 81.9
03/05/2019 21:09:53 80.33 81.54 84.23 81.4 81.1 81.1 81.97 82.43 85.22 82.3 81.9 81.9
03/05/2019 21:09:54 81.25 81.15 84.23 81.4 81.1 81.1 81.82 82.33 85.22 82.3 81.9 81.9
03/05/2019 21:09:55 82.48 82.17 84.23 81.4 81.1 81.1 83.3 83.01 85.22 82.3 81.9 81.9
03/05/2019 21:09:56 82.59 82.8 84.23 81.4 81.1 81.1 83.31 83.51 85.22 82.3 81.9 81.9
03/05/2019 21:09:57 83.85 83.68 84.23 81.4 81.1 81.1 83.8 84.26 85.22 82.4 81.9 81.9
03/05/2019 21:09:58 82 83.19 84.23 81.4 81.1 81.1 82.6 83.43 85.22 82.4 81.9 81.9
03/05/2019 21:09:59 81.26 82.8 84.23 81.5 81.1 81.1 82.17 83.23 85.22 82.4 81.9 81.9
03/05/2019 21:10:00 80.47 81.8 84.23 81.5 81.1 81.1 81.16 82.48 85.22 82.4 81.9 81.9
03/05/2019 21:10:01 80.52 81.06 84.23 81.4 81.1 81.1 81.09 81.73 85.22 82.3 81.9 81.9
03/05/2019 21:10:02 81.38 81.63 84.23 81.4 81.1 81.1 82.19 82.37 85.22 82.4 81.9 81.9
03/05/2019 21:10:03 78.61 81.09 84.08 81.4 81.1 81.1 79.3 81.81 84.99 82.3 81.9 81.9
03/05/2019 21:10:04 78.48 79.9 83.68 81.4 81.1 81.1 79.54 80.71 84.26 82.3 81.9 81.9
03/05/2019 21:10:05 80.05 79.97 83.68 81.4 81.1 81.1 80.9 80.81 84.26 82.3 81.9 81.9
03/05/2019 21:10:06 80.45 80.46 83.68 81.4 81.1 81.1 81.2 81.25 84.26 82.4 81.9 81.9
03/05/2019 21:10:07 81.16 80.92 83.68 81.5 81.1 81.1 82.41 81.96 84.26 82.4 81.9 81.9
03/05/2019 21:10:08 82.48 82.06 83.68 81.5 81.1 81.1 83.27 82.91 84.26 82.4 81.9 81.9
03/05/2019 21:10:09 83.6 83.36 83.68 81.5 81.1 81.1 83.59 83.6 84.26 82.4 81.9 81.9
03/05/2019 21:10:10 84.08 83.87 83.87 81.5 81.1 81.1 84.44 84.15 84.26 82.4 81.9 81.9
03/05/2019 21:10:11 84.06 84.55 84.55 81.5 81.1 81.1 84.62 85 85 82.4 81.9 81.9
03/05/2019 21:10:12 87.39 86.84 86.84 81.6 81.2 81.1 87.08 86.61 86.61 82.4 81.9 81.9
03/05/2019 21:10:13 82.51 86.55 86.84 81.6 81.2 81.1 82.96 86.37 86.61 82.5 82 81.9
03/05/2019 21:10:14 84.69 85.33 86.84 81.6 81.2 81.1 85.2 85.39 86.61 82.5 82 81.9
03/05/2019 21:10:15 82.87 84.52 86.84 81.6 81.2 81.1 83.2 84.93 86.61 82.5 82 81.9
03/05/2019 21:10:16 82.58 83.48 86.84 81.6 81.2 81.1 83.12 83.85 86.61 82.5 82 81.9
03/05/2019 21:10:17 80.01 82.88 86.84 81.6 81.2 81.1 81.27 83.37 86.61 82.5 82 81.9
03/05/2019 21:10:18 80.4 81.15 86.84 81.6 81.2 81.1 81.07 82.05 86.61 82.5 82 81.9
03/05/2019 21:10:19 81.46 81.34 86.84 81.6 81.2 81.1 81.7 81.72 86.61 82.5 82 81.9
03/05/2019 21:10:20 82.26 82.44 86.84 81.6 81.2 81.1 82.5 82.5 86.61 82.5 82 81.9
03/05/2019 21:10:21 81.46 82.17 86.84 81.6 81.2 81.1 82.43 82.88 86.61 82.5 82 81.9
03/05/2019 21:10:22 81.75 81.85 86.84 81.6 81.2 81.1 82.02 82.32 86.61 82.5 82 81.9
03/05/2019 21:10:23 82.67 82.62 86.84 81.6 81.2 81.1 83.11 82.98 86.61 82.5 82 81.9
03/05/2019 21:10:24 83.17 83.6 86.84 81.6 81.2 81.1 83.52 83.88 86.61 82.5 82 81.9
03/05/2019 21:10:25 80.99 82.67 86.84 81.6 81.2 81.1 82.12 83.06 86.61 82.5 82 81.9
03/05/2019 21:10:26 79.03 81.74 86.84 81.6 81.2 81.1 79.89 82.64 86.61 82.5 82 81.9
03/05/2019 21:10:27 81.25 81.27 86.84 81.6 81.2 81.1 82.17 82.31 86.61 82.5 82 81.9
03/05/2019 21:10:28 77.49 80.69 86.84 81.6 81.2 81.1 78.72 81.46 86.61 82.5 82 81.9
03/05/2019 21:10:29 80.45 80.03 86.84 81.6 81.2 81.1 81.1 80.82 86.61 82.5 82 81.9
03/05/2019 21:10:30 78.87 80.08 86.84 81.6 81.2 81.1 79.7 80.84 86.61 82.4 82 81.9
03/05/2019 21:10:31 81.31 81.01 86.84 81.6 81.2 81.1 81.89 81.55 86.61 82.4 82 81.9
03/05/2019 21:10:32 82.62 82.57 86.84 81.6 81.2 81.1 82.97 82.93 86.61 82.4 82 81.9
03/05/2019 21:10:33 85.16 84.62 86.84 81.6 81.2 81.1 85.65 85.11 86.61 82.5 82 81.9
03/05/2019 21:10:34 81.68 83.99 86.84 81.6 81.2 81.1 82.3 84.45 86.61 82.5 82 81.9
03/05/2019 21:10:35 83.86 83.74 86.84 81.7 81.2 81.1 84.96 84.61 86.61 82.5 82 81.9
03/05/2019 21:10:36 81.52 83.57 86.84 81.7 81.2 81.1 82.75 84.4 86.61 82.5 82 81.9
03/05/2019 21:10:37 80.04 82.56 86.84 81.7 81.2 81.1 81.12 83.7 86.61 82.5 82 81.9
03/05/2019 21:10:38 81.63 81.68 86.84 81.7 81.2 81.1 82.12 82.52 86.61 82.5 82 81.9
03/05/2019 21:10:39 81.99 81.9 86.84 81.7 81.2 81.1 82.94 82.84 86.61 82.5 82 81.9
03/05/2019 21:10:40 81.61 82.83 86.84 81.7 81.2 81.1 82.46 83.8 86.61 82.5 82 81.9
03/05/2019 21:10:41 80.92 81.36 86.84 81.7 81.2 81.1 81.42 82.11 86.61 82.5 82 81.9
03/05/2019 21:10:42 81.85 82.15 86.55 81.7 81.2 81.1 82.2 82.45 86.37 82.5 82 81.9
03/05/2019 21:10:43 78.78 81.26 85.33 81.7 81.2 81.1 79.89 81.78 85.39 82.5 82 81.9
03/05/2019 21:10:44 80.23 80.17 84.62 81.7 81.2 81.1 84.71 84.16 85.11 82.5 82 81.9
03/05/2019 21:10:45 77.82 80.09 84.62 81.7 81.2 81.1 79.55 84.1 85.11 82.5 82 81.9
03/05/2019 21:10:46 82.18 81.37 84.62 81.7 81.2 81.1 82.81 82.77 85.11 82.5 82 81.9
03/05/2019 21:10:47 77.81 81.19 84.62 81.7 81.2 81.1 78.7 82.42 85.11 82.5 82 81.9
03/05/2019 21:10:48 79.14 79.36 84.62 81.7 81.2 81.1 79.86 80.47 85.11 82.5 82 81.9
03/05/2019 21:10:49 80.42 80.2 84.62 81.7 81.2 81.1 81.13 80.97 85.11 82.5 82 81.9
03/05/2019 21:10:50 81.7 81.24 84.62 81.7 81.2 81.1 82.2 81.85 85.11 82.5 82 81.9
03/05/2019 21:10:51 79.43 81.3 84.62 81.7 81.2 81.1 80.38 81.92 85.11 82.5 82 81.9
03/05/2019 21:10:52 76.48 79.92 84.62 81.7 81.2 81.1 77.37 80.8 85.11 82.5 82 81.9
03/05/2019 21:10:53 77.62 78.37 84.62 81.7 81.2 81.1 79.28 79.56 85.11 82.5 82 81.9
03/05/2019 21:10:54 78.49 78.41 84.62 81.7 81.2 81.1 79.72 79.68 85.11 82.5 82 81.9
03/05/2019 21:10:55 83.8 82.54 84.62 81.7 81.2 81.1 84.14 83.29 85.11 82.6 82 81.9
03/05/2019 21:10:56 80.43 81.95 84.62 81.7 81.2 81.1 81.39 82.41 85.11 82.6 82 81.9
03/05/2019 21:10:57 80.84 81.06 84.62 81.7 81.2 81.1 81.69 81.87 85.11 82.6 82 81.9
03/05/2019 21:10:58 81.83 81.74 84.62 81.8 81.2 81.1 83.29 82.97 85.11 82.6 82 81.9
03/05/2019 21:10:59 83.3 83.08 84.62 81.8 81.2 81.1 83.66 83.58 85.11 82.6 82 81.9
03/05/2019 21:11:00 84.4 84.22 84.62 81.8 81.2 81.1 84.2 84.32 85.11 82.6 82 81.9
03/05/2019 21:11:01 83.46 84.13 84.62 81.8 81.2 81.1 84.07 84.42 85.11 82.6 82 81.9
03/05/2019 21:11:02 81.66 83.34 84.62 81.8 81.2 81.1 82.54 83.78 85.11 82.6 82 81.9
03/05/2019 21:11:03 78.97 82.41 84.22 81.8 81.2 81.1 79.87 83.09 84.61 82.6 82 81.9
03/05/2019 21:11:04 79.27 80.59 84.22 81.8 81.2 81.1 80.34 81.34 84.61 82.6 82 81.9
03/05/2019 21:11:05 81.03 81.36 84.22 81.8 81.2 81.1 81.6 81.93 84.42 82.6 82 81.9
03/05/2019 21:11:06 78.14 80.64 84.22 81.8 81.2 81.1 79.41 81.35 84.42 82.6 82 81.9
03/05/2019 21:11:07 80.55 80.27 84.22 81.8 81.2 81.1 81.38 81.13 84.42 82.6 82 81.9
03/05/2019 21:11:08 82.96 82.39 84.22 81.8 81.2 81.1 83.13 82.66 84.42 82.6 82 81.9
03/05/2019 21:11:09 78.66 82.37 84.22 81.8 81.2 81.1 79.72 82.65 84.42 82.6 82 81.9
03/05/2019 21:11:10 82.7 82.21 84.22 81.8 81.2 81.1 82.63 82.31 84.42 82.6 82 81.9
03/05/2019 21:11:11 86.91 85.88 85.88 81.9 81.2 81.1 86.75 85.8 85.8 82.7 82 81.9
03/05/2019 21:11:12 84 85.83 85.88 81.9 81.2 81.1 83.81 85.7 85.8 82.7 82 81.9
03/05/2019 21:11:13 82.45 84.6 85.88 81.9 81.2 81.1 83.06 84.48 85.8 82.7 82 81.9
03/05/2019 21:11:14 79.63 83.26 85.88 81.9 81.2 81.1 80.12 83.5 85.8 82.7 82 81.9
03/05/2019 21:11:15 80.32 81.32 85.88 81.9 81.2 81.1 81.69 81.8 85.8 82.7 82 81.9
03/05/2019 21:11:16 77.76 80.8 85.88 81.9 81.2 81.1 78.15 81.84 85.8 82.7 82 81.9
03/05/2019 21:11:17 78.14 79.11 85.88 81.9 81.2 81.1 79.26 79.83 85.8 82.7 82 81.9
03/05/2019 21:11:18 78.72 79.01 85.88 81.9 81.2 81.1 79.42 80.08 85.8 82.7 82 81.9
03/05/2019 21:11:19 78.61 78.81 85.88 81.9 81.2 81.1 79.56 79.76 85.8 82.7 82 81.9
03/05/2019 21:11:20 80.48 80.09 85.88 81.9 81.2 81.1 81.31 80.99 85.8 82.6 82 81.9
03/05/2019 21:11:21 82.12 81.64 85.88 81.9 81.2 81.1 82.62 82.15 85.8 82.6 82 81.9
03/05/2019 21:11:22 83.11 82.95 85.88 81.9 81.2 81.2 83.8 83.62 85.8 82.6 82 81.9
03/05/2019 21:11:23 79.08 82.47 85.88 81.9 81.2 81.2 80.28 83.17 85.8 82.6 82 81.9
03/05/2019 21:11:24 78.24 80.71 85.88 81.9 81.2 81.1 79.19 81.61 85.8 82.6 82 81.9
03/05/2019 21:11:25 78.71 79.58 85.88 81.9 81.2 81.1 80.02 80.72 85.8 82.6 82 81.9
03/05/2019 21:11:26 80.49 80.23 85.88 81.9 81.2 81.1 81.13 81.05 85.8 82.6 82 81.9
03/05/2019 21:11:27 80.99 80.83 85.88 81.9 81.2 81.1 82.06 81.84 85.8 82.6 82 81.9
03/05/2019 21:11:28 79.92 80.93 85.88 81.8 81.2 81.1 80.78 81.89 85.8 82.6 82 81.9
03/05/2019 21:11:29 79.89 80.21 85.88 81.8 81.2 81.1 81.54 81.63 85.8 82.6 82 81.9
03/05/2019 21:11:30 80.69 80.71 85.88 81.8 81.2 81.1 81.88 82.53 85.8 82.6 82 81.9
03/05/2019 21:11:31 81.74 81.41 85.88 81.8 81.2 81.1 82.78 82.45 85.8 82.6 82 81.9
03/05/2019 21:11:32 80.69 81.63 85.88 81.8 81.2 81.1 82.11 82.66 85.8 82.6 82 81.9
03/05/2019 21:11:33 80.3 81.54 85.88 81.8 81.2 81.1 81.01 82.69 85.8 82.6 82 81.9
03/05/2019 21:11:34 81.39 81.51 85.88 81.8 81.2 81.1 82.44 82.56 85.8 82.6 82 81.9
03/05/2019 21:11:35 81.75 81.9 85.88 81.8 81.2 81.2 82.48 82.75 85.8 82.6 82 81.9
03/05/2019 21:11:36 79.62 81.2 85.88 81.8 81.2 81.2 81.47 82.14 85.8 82.6 82 81.9
03/05/2019 21:11:37 81.14 80.93 85.88 81.8 81.2 81.2 82.08 82 85.8 82.6 82 81.9
03/05/2019 21:11:38 79.62 80.94 85.88 81.8 81.2 81.2 80.75 82 85.8 82.6 82 81.9
03/05/2019 21:11:39 79.19 80.25 85.88 81.8 81.2 81.2 81.05 81.39 85.8 82.6 82 81.9
03/05/2019 21:11:40 78.18 79.92 85.88 81.8 81.2 81.2 80.34 81.88 85.8 82.6 82 81.9
03/05/2019 21:11:41 78.57 78.77 85.83 81.8 81.2 81.2 79.15 80.28 85.7 82.6 82 81.9
03/05/2019 21:11:42 81.74 81 84.6 81.8 81.2 81.2 82.99 82.2 84.48 82.6 82 81.9
03/05/2019 21:11:43 80.74 81.42 83.26 81.8 81.2 81.1 82.08 82.55 83.62 82.6 82 81.9
03/05/2019 21:11:44 79.01 80.68 82.95 81.8 81.2 81.1 80.02 81.97 83.62 82.6 82 81.9
03/05/2019 21:11:45 79.24 79.61 82.95 81.8 81.2 81.1 80.61 80.87 83.62 82.6 82 81.9
03/05/2019 21:11:46 79.1 79.84 82.95 81.8 81.2 81.1 80.28 81.02 83.62 82.6 82 81.9
03/05/2019 21:11:47 81.03 80.59 82.95 81.8 81.2 81.1 82.15 81.81 83.62 82.6 82 81.9
03/05/2019 21:11:48 78.14 80.42 82.95 81.8 81.2 81.1 79.67 81.64 83.62 82.6 82 81.9
03/05/2019 21:11:49 79.98 80.03 82.95 81.8 81.2 81.1 81.06 81.07 83.62 82.6 82 81.9
03/05/2019 21:11:50 81.31 80.9 82.95 81.8 81.2 81.1 81.95 81.72 83.62 82.6 82 81.9
03/05/2019 21:11:51 79.74 80.96 82.95 81.8 81.2 81.1 80.76 81.87 83.62 82.6 82 81.9
03/05/2019 21:11:52 81.22 81.27 82.47 81.8 81.2 81.1 82.17 82.11 83.17 82.6 82 81.9
03/05/2019 21:11:53 81.08 81.24 81.9 81.8 81.2 81.1 82.39 82.39 82.75 82.6 82 81.9
03/05/2019 21:11:54 81.8 81.74 81.9 81.8 81.2 81.1 82.61 82.67 82.75 82.6 82 81.9
03/05/2019 21:11:55 83.26 82.84 82.84 81.8 81.2 81.1 83.99 83.68 83.68 82.6 82 81.9
03/05/2019 21:11:56 79.18 82.7 82.84 81.8 81.2 81.1 83.91 84.51 84.51 82.6 82 81.9
03/05/2019 21:11:57 80.78 81.17 82.84 81.8 81.2 81.1 83.34 84.95 84.95 82.6 82 81.9
03/05/2019 21:11:58 82.38 81.84 82.84 81.8 81.2 81.1 83.2 83.78 84.95 82.6 82 81.9
03/05/2019 21:11:59 82.49 82.5 82.84 81.8 81.2 81.1 83.32 83.72 84.95 82.6 82 81.9
03/05/2019 21:12:00 83.22 82.97 82.97 81.8 81.2 81.1 85.05 84.52 84.95 82.6 82 81.9
03/05/2019 21:12:01 84.82 84.4 84.4 81.8 81.2 81.2 86.39 86.04 86.04 82.6 82.1 81.9
03/05/2019 21:12:02 82.75 84.27 84.4 81.8 81.2 81.1 83.78 85.89 86.04 82.6 82.1 81.9
03/05/2019 21:12:03 82.68 83.39 84.4 81.8 81.2 81.2 83.18 84.62 86.04 82.6 82.1 81.9
03/05/2019 21:12:04 81.94 82.87 84.4 81.8 81.2 81.2 83.42 84.02 86.04 82.6 82.1 81.9
03/05/2019 21:12:05 81.5 82.34 84.4 81.8 81.2 81.2 82.75 83.57 86.04 82.6 82.1 81.9
03/05/2019 21:12:06 82.68 82.85 84.4 81.8 81.2 81.2 83.84 83.95 86.04 82.6 82.1 81.9
03/05/2019 21:12:07 81.77 82.12 84.4 81.8 81.2 81.2 82.74 83.41 86.04 82.6 82.1 81.9
03/05/2019 21:12:08 81.16 82.45 84.4 81.8 81.2 81.2 82.1 83.37 86.04 82.6 82.1 81.9
03/05/2019 21:12:09 80.85 81.45 84.4 81.8 81.2 81.1 82.06 82.41 86.04 82.6 82.1 81.9
03/05/2019 21:12:10 83.16 82.71 84.4 81.8 81.2 81.1 83.73 83.41 86.04 82.6 82.1 81.9
03/05/2019 21:12:11 79.99 82.8 84.4 81.8 81.2 81.1 81.05 83.45 86.04 82.6 82.1 81.9
03/05/2019 21:12:12 77.77 81.08 84.4 81.8 81.2 81.1 79.24 82.03 86.04 82.6 82.1 81.9
03/05/2019 21:12:13 83.98 82.92 84.4 81.9 81.2 81.1 84.17 83.22 86.04 82.6 82.1 81.9
03/05/2019 21:12:14 83.44 83.64 84.4 81.9 81.2 81.1 83.52 83.81 86.04 82.6 82.1 81.9
03/05/2019 21:12:15 81.7 83.06 84.4 81.9 81.2 81.1 82.37 83.27 86.04 82.6 82.1 81.9
03/05/2019 21:12:16 79.6 82.14 84.4 81.9 81.2 81.1 80.28 82.6 86.04 82.6 82.1 81.9
03/05/2019 21:12:17 85.65 84.76 84.76 81.9 81.3 81.1 86.33 85.46 86.04 82.7 82.1 81.9
03/05/2019 21:12:18 79.88 83.85 84.76 81.9 81.3 81.1 85.27 86.3 86.3 82.7 82.1 81.9
03/05/2019 21:12:19 82.44 82.27 84.76 81.9 81.3 81.1 83.1 84.42 86.3 82.7 82.1 81.9
03/05/2019 21:12:20 82.18 82.54 84.76 81.9 81.3 81.1 82.92 83.8 86.3 82.7 82.1 81.9
03/05/2019 21:12:21 84.07 83.71 84.76 81.9 81.3 81.1 85.05 84.66 86.3 82.7 82.1 81.9
03/05/2019 21:12:22 83.71 84.13 84.76 81.9 81.3 81.1 84.45 84.92 86.3 82.7 82.1 81.9
03/05/2019 21:12:23 83.08 83.91 84.76 81.9 81.3 81.1 83.82 84.74 86.3 82.7 82.1 81.9
03/05/2019 21:12:24 80.43 83.1 84.76 81.9 81.3 81.1 81.17 83.9 86.3 82.7 82.1 81.9
03/05/2019 21:12:25 79.91 81.59 84.76 81.9 81.3 81.1 80.66 82.34 86.3 82.7 82.1 81.9
03/05/2019 21:12:26 80.42 80.75 84.76 81.9 81.3 81.1 81.46 81.64 86.3 82.7 82.1 81.9
03/05/2019 21:12:27 83.65 82.79 84.76 81.9 81.3 81.2 83.79 83.07 86.3 82.7 82.1 81.9
03/05/2019 21:12:28 83.23 83.1 84.76 81.9 81.3 81.2 83.83 83.63 86.3 82.7 82.1 81.9
03/05/2019 21:12:29 81.52 83.46 84.76 81.9 81.3 81.2 86.11 86.45 86.45 82.7 82.1 81.9
03/05/2019 21:12:30 79.35 81.73 84.76 81.9 81.3 81.2 80.34 84.61 86.45 82.7 82.1 81.9
03/05/2019 21:12:31 76.64 80.31 84.76 81.9 81.3 81.2 77.94 82.41 86.45 82.7 82.1 81.9
03/05/2019 21:12:32 80.66 79.94 84.76 81.9 81.3 81.2 80.96 80.79 86.45 82.7 82.1 81.9
03/05/2019 21:12:33 79.42 79.93 84.76 81.9 81.3 81.2 79.7 80.66 86.45 82.7 82.1 81.9
03/05/2019 21:12:34 82.71 82.25 84.76 81.9 81.3 81.2 82.94 82.43 86.45 82.7 82.1 81.9
03/05/2019 21:12:35 83.44 83.39 84.76 81.9 81.3 81.2 83.59 83.46 86.45 82.7 82.1 81.9
03/05/2019 21:12:36 81.29 82.8 84.76 81.9 81.3 81.2 82.1 82.95 86.45 82.7 82.1 81.9
03/05/2019 21:12:37 77.94 81.83 84.76 81.9 81.3 81.2 79.18 82.46 86.45 82.7 82.1 81.9
03/05/2019 21:12:38 78.92 79.91 84.76 81.9 81.3 81.2 79.83 80.79 86.45 82.7 82.1 81.9
03/05/2019 21:12:39 81.18 80.63 84.76 81.9 81.3 81.2 81.98 81.45 86.45 82.7 82.1 81.9
03/05/2019 21:12:40 81.99 81.74 84.76 81.9 81.3 81.2 82.21 82.21 86.45 82.7 82.1 81.9
03/05/2019 21:12:41 82.02 82.21 84.76 81.9 81.3 81.2 81.81 82.14 86.45 82.7 82.1 81.9
03/05/2019 21:12:42 80.45 81.88 84.76 81.9 81.3 81.2 80.99 81.96 86.45 82.7 82.1 81.9
03/05/2019 21:12:43 79.81 81 84.76 81.9 81.3 81.2 81.01 81.51 86.45 82.7 82.1 81.9
03/05/2019 21:12:44 79.85 80.64 84.76 81.9 81.3 81.2 81.07 81.66 86.45 82.6 82.1 81.9
03/05/2019 21:12:45 80.52 80.46 84.76 81.9 81.3 81.2 81.31 81.34 86.45 82.6 82.1 81.9
03/05/2019 21:12:46 79.41 80.39 84.76 81.8 81.3 81.2 80.7 81.29 86.45 82.6 82.1 81.9
03/05/2019 21:12:47 81.88 81.55 84.13 81.8 81.3 81.2 82.42 82.19 86.45 82.6 82.1 81.9
03/05/2019 21:12:48 80.88 81.58 84.13 81.8 81.3 81.2 81.71 82.34 86.45 82.6 82.1 81.9
03/05/2019 21:12:49 81.39 81.64 84.13 81.8 81.3 81.2 82.6 82.7 86.45 82.6 82.1 81.9
03/05/2019 21:12:50 81.97 82.2 84.13 81.8 81.3 81.2 82.64 83.08 86.45 82.6 82.1 81.9
03/05/2019 21:12:51 79.85 81.56 84.13 81.8 81.3 81.2 80.94 82.36 86.45 82.6 82.1 81.9
03/05/2019 21:12:52 79.69 80.76 83.91 81.8 81.3 81.2 80.77 81.7 86.45 82.6 82.1 81.9
03/05/2019 21:12:53 80.01 80.15 83.46 81.8 81.3 81.2 80.93 81.12 86.45 82.6 82.1 81.9
03/05/2019 21:12:54 79.8 80.18 83.46 81.8 81.3 81.2 80.5 81.11 86.45 82.6 82.1 81.9
03/05/2019 21:12:55 79.6 80.28 83.46 81.8 81.3 81.2 80.4 81.09 86.45 82.6 82.1 81.9
03/05/2019 21:12:56 80.64 80.32 83.46 81.8 81.3 81.2 81.11 80.91 86.45 82.6 82.1 81.9
03/05/2019 21:12:57 83.2 82.49 83.46 81.8 81.3 81.2 84.09 83.29 86.45 82.6 82.1 81.9
03/05/2019 21:12:58 82.77 83 83.46 81.8 81.3 81.2 83.25 83.64 86.45 82.6 82.1 81.9
03/05/2019 21:12:59 81.28 82.48 83.39 81.8 81.3 81.2 81.94 83.06 84.61 82.6 82.1 81.9
03/05/2019 21:13:00 81.46 82.7 83.39 81.8 81.3 81.2 82.66 83.33 83.64 82.6 82.1 81.9
03/05/2019 21:13:01 78.68 81.37 83.39 81.7 81.3 81.2 80.47 82.39 83.64 82.6 82.1 81.9
03/05/2019 21:13:02 79.54 79.91 83.39 81.7 81.3 81.2 81.26 81.37 83.64 82.5 82.1 81.9
03/05/2019 21:13:03 78.89 79.85 83.39 81.7 81.2 81.2 79.97 81.37 83.64 82.5 82.1 81.9
03/05/2019 21:13:04 80.4 80.15 83.39 81.7 81.2 81.2 81.48 81.27 83.64 82.5 82.1 81.9
03/05/2019 21:13:05 80.61 80.71 83 81.7 81.2 81.2 81.91 81.89 83.64 82.5 82.1 81.9
03/05/2019 21:13:06 81.25 81.32 83 81.7 81.2 81.2 81.88 82.21 83.64 82.5 82.1 81.9
03/05/2019 21:13:07 79.37 80.9 83 81.7 81.2 81.2 80.95 81.79 83.64 82.5 82.1 81.9
03/05/2019 21:13:08 78.94 80.5 83 81.7 81.2 81.2 80.48 81.97 83.64 82.5 82.1 81.9
03/05/2019 21:13:09 78.03 79.57 83 81.7 81.2 81.2 79.15 80.85 83.64 82.5 82.1 81.9
03/05/2019 21:13:10 80.49 80.11 83 81.7 81.2 81.2 81.37 81.05 83.64 82.5 82.1 81.9
03/05/2019 21:13:11 79.72 80.33 83 81.7 81.2 81.2 80.78 81.3 83.64 82.5 82.1 81.9
03/05/2019 21:13:12 79.49 80.46 83 81.7 81.2 81.2 80.53 81.46 83.64 82.5 82.1 81.9
03/05/2019 21:13:13 78.41 80.03 83 81.7 81.2 81.2 86 85.77 85.77 82.5 82.1 81.9
03/05/2019 21:13:14 78.95 79.12 83 81.7 81.2 81.2 79.81 83.58 85.77 82.5 82.1 81.9
03/05/2019 21:13:15 80.1 80.28 83 81.7 81.2 81.2 81.37 82.28 85.77 82.5 82.1 81.9
03/05/2019 21:13:16 78.31 79.51 83 81.6 81.2 81.2 79.28 81.31 85.77 82.5 82.1 81.9
03/05/2019 21:13:17 81.11 80.67 83 81.6 81.2 81.2 82.07 81.67 85.77 82.4 82.1 81.9
03/05/2019 21:13:18 82.03 81.53 83 81.6 81.2 81.2 82.88 82.34 85.77 82.4 82.1 81.9
03/05/2019 21:13:19 81.56 82.01 83 81.6 81.2 81.2 82.76 83.01 85.77 82.4 82.1 81.9
03/05/2019 21:13:20 80.03 81.37 83 81.5 81.2 81.2 80.67 82.44 85.77 82.4 82.1 81.9
03/05/2019 21:13:21 78.25 80.49 83 81.5 81.2 81.2 79.25 81.36 85.77 82.4 82.1 81.9
03/05/2019 21:13:22 80.26 80 83 81.5 81.2 81.2 81.24 80.96 85.77 82.4 82.1 81.9
03/05/2019 21:13:23 79.78 80.38 83 81.5 81.2 81.2 80.75 81.24 85.77 82.4 82.1 81.9
03/05/2019 21:13:24 81.79 81.23 83 81.5 81.2 81.2 82.19 81.81 85.77 82.3 82.1 81.9
03/05/2019 21:13:25 80.83 81.35 83 81.5 81.2 81.2 81.58 81.88 85.77 82.3 82.1 81.9
03/05/2019 21:13:26 79.86 80.83 83 81.5 81.2 81.2 80.83 81.61 85.77 82.3 82.1 81.9
03/05/2019 21:13:27 81.74 81.23 83 81.5 81.2 81.2 82.73 82.23 85.77 82.3 82.1 81.9
03/05/2019 21:13:28 80.71 81.37 82.7 81.5 81.2 81.2 82.61 82.78 85.77 82.3 82.1 81.9
03/05/2019 21:13:29 80.7 80.85 82.7 81.5 81.2 81.2 82.03 82.53 85.77 82.3 82.1 81.9
03/05/2019 21:13:30 80.66 81.16 82.01 81.5 81.2 81.2 81.59 82.35 85.77 82.3 82.1 81.9
03/05/2019 21:13:31 79.19 80.65 82.01 81.4 81.2 81.2 80.43 81.71 85.77 82.3 82.1 81.9
03/05/2019 21:13:32 80.36 80.44 82.01 81.4 81.2 81.2 81.32 81.56 85.77 82.3 82.1 81.9
03/05/2019 21:13:33 83.56 82.8 82.8 81.4 81.2 81.2 84.13 83.44 85.77 82.3 82.1 81.9
03/05/2019 21:13:34 83.52 83.84 83.84 81.4 81.3 81.2 84.01 84.17 85.77 82.3 82.1 81.9
03/05/2019 21:13:35 83.05 83.26 83.84 81.4 81.3 81.2 83.73 83.99 85.77 82.3 82.1 81.9
03/05/2019 21:13:36 82.47 82.94 83.84 81.4 81.3 81.2 83.27 83.61 85.77 82.3 82.1 81.9
03/05/2019 21:13:37 82.08 83.19 83.84 81.4 81.3 81.2 82.53 83.72 85.77 82.3 82.1 81.9
03/05/2019 21:13:38 79.5 82.13 83.84 81.4 81.3 81.2 80.78 82.75 85.77 82.3 82.1 81.9
03/05/2019 21:13:39 77.34 80.66 83.84 81.4 81.2 81.2 78.92 81.71 85.77 82.3 82.1 81.9
03/05/2019 21:13:40 77.96 78.77 83.84 81.4 81.2 81.2 79.04 79.93 85.77 82.3 82.1 81.9
03/05/2019 21:13:41 81.48 80.57 83.84 81.4 81.3 81.2 81.75 80.99 85.77 82.3 82.1 81.9
03/05/2019 21:13:42 81.59 81.7 83.84 81.4 81.3 81.2 81.34 81.7 85.77 82.3 82.1 81.9
03/05/2019 21:13:43 79.03 80.82 83.84 81.4 81.2 81.2 80.34 80.86 84.17 82.3 82.1 81.9
03/05/2019 21:13:44 79.79 80.11 83.84 81.4 81.2 81.2 80.52 80.78 84.17 82.3 82.1 81.9
03/05/2019 21:13:45 81.02 80.82 83.84 81.4 81.3 81.2 84.04 83.18 84.17 82.3 82.1 81.9
03/05/2019 21:13:46 82.48 82 83.84 81.4 81.3 81.2 82.82 83.18 84.17 82.2 82.1 81.9
03/05/2019 21:13:47 80.02 81.75 83.84 81.4 81.3 81.2 81.8 82.73 84.17 82.2 82.1 81.9
03/05/2019 21:13:48 80.83 80.99 83.84 81.3 81.2 81.2 81.94 82.2 84.17 82.2 82.1 81.9
03/05/2019 21:13:49 81.39 81.88 83.84 81.3 81.2 81.2 82.36 82.94 84.17 82.2 82.1 81.9
03/05/2019 21:13:50 81.01 81.28 83.84 81.3 81.2 81.2 82.24 82.38 84.17 82.2 82.1 81.9
03/05/2019 21:13:51 81.57 81.68 83.84 81.3 81.3 81.2 83.36 83.17 84.17 82.2 82.1 81.9
03/05/2019 21:13:52 82.63 82.88 83.84 81.3 81.3 81.2 82.71 83.55 84.17 82.2 82.1 81.9
03/05/2019 21:13:53 81.01 82.1 83.84 81.3 81.3 81.2 81.64 82.77 84.17 82.2 82.1 81.9
03/05/2019 21:13:54 80.14 81.28 83.84 81.3 81.2 81.2 81.16 81.94 84.17 82.2 82.1 81.9
03/05/2019 21:13:55 81.33 81.28 83.84 81.3 81.2 81.2 82.22 82.13 84.17 82.2 82.1 81.9
03/05/2019 21:13:56 82.86 82.37 83.84 81.3 81.2 81.2 83.96 83.45 84.17 82.2 82.1 81.9
03/05/2019 21:13:57 78.8 82.35 83.84 81.3 81.2 81.2 80.15 83.44 84.17 82.2 82.1 81.9
03/05/2019 21:13:58 81.34 81.39 83.84 81.3 81.2 81.2 81.6 81.89 84.17 82.2 82.1 81.9
03/05/2019 21:13:59 82.53 82.17 83.84 81.3 81.2 81.2 82.64 82.38 84.17 82.2 82.1 81.9
03/05/2019 21:14:00 81.36 82.31 83.84 81.3 81.2 81.2 82.19 82.68 84.17 82.2 82.1 81.9
03/05/2019 21:14:01 78.83 81.59 83.84 81.3 81.2 81.2 79.75 82.14 84.17 82.2 82.1 81.9
03/05/2019 21:14:02 80.81 80.77 83.84 81.3 81.2 81.2 81.63 81.55 84.17 82.2 82.1 81.9
03/05/2019 21:14:03 78.9 80.69 83.84 81.3 81.2 81.2 80.39 81.6 84.17 82.2 82.1 81.9
03/05/2019 21:14:04 79.52 79.81 83.26 81.3 81.2 81.2 80.95 81.03 83.99 82.2 82.1 81.9
03/05/2019 21:14:05 79.42 79.62 83.19 81.3 81.2 81.2 80.35 80.9 83.72 82.2 82.1 81.9
03/05/2019 21:14:06 82.09 81.39 83.19 81.3 81.2 81.2 81.99 81.57 83.72 82.2 82.1 81.9
03/05/2019 21:14:07 81.34 82.1 82.88 81.3 81.2 81.2 81.67 82.17 83.55 82.2 82.1 81.9
03/05/2019 21:14:08 81.33 81.53 82.88 81.3 81.2 81.2 82.05 81.9 83.55 82.2 82.1 81.9
03/05/2019 21:14:09 80.64 81.37 82.88 81.3 81.2 81.2 81.86 82.18 83.55 82.2 82.1 81.9
03/05/2019 21:14:10 77.6 81.04 82.88 81.3 81.2 81.2 78.48 82.08 83.55 82.2 82.1 81.9
03/05/2019 21:14:11 79.19 79.49 82.88 81.3 81.2 81.2 80.17 80.46 83.55 82.2 82.1 81.9
03/05/2019 21:14:12 81.8 81.2 82.88 81.3 81.2 81.2 82.04 81.75 83.55 82.2 82.1 81.9
03/05/2019 21:14:13 79.21 80.72 82.88 81.3 81.2 81.2 80.18 81.21 83.55 82.2 82.1 81.9
03/05/2019 21:14:14 76.07 79.72 82.88 81.3 81.2 81.2 77.21 80.5 83.55 82.1 82.1 81.9
03/05/2019 21:14:15 78.55 78.5 82.88 81.3 81.2 81.2 79.79 79.5 83.55 82.2 82.1 81.9
03/05/2019 21:14:16 79.21 79.13 82.88 81.3 81.2 81.2 80.13 80.08 83.55 82.2 82.1 81.9
03/05/2019 21:14:17 77.59 78.98 82.88 81.3 81.2 81.2 78.16 79.96 83.55 82.1 82.1 81.9
03/05/2019 21:14:18 78.97 78.85 82.88 81.3 81.2 81.2 79.56 79.41 83.55 82.1 82.1 81.9
03/05/2019 21:14:19 79.16 79.39 82.88 81.3 81.2 81.2 80.07 80.14 83.55 82.1 82.1 81.9
03/05/2019 21:14:20 80.04 80.35 82.88 81.3 81.2 81.1 80.38 80.82 83.55 82.1 82.1 81.9
03/05/2019 21:14:21 79.19 79.67 82.88 81.3 81.2 81.1 79.85 80.24 83.55 82.1 82.1 81.9
03/05/2019 21:14:22 78.95 79.37 82.37 81.3 81.2 81.1 79.33 79.97 83.45 82.1 82.1 81.9
03/05/2019 21:14:23 76.35 79.02 82.37 81.3 81.2 81.1 78.07 79.48 83.45 82.2 82.1 81.9
03/05/2019 21:14:24 80.53 80.04 82.37 81.3 81.2 81.1 81.54 81.05 83.45 82.2 82.1 81.9
03/05/2019 21:14:25 81.88 81.2 82.37 81.3 81.2 81.1 82.68 82.05 83.45 82.2 82.1 81.9
03/05/2019 21:14:26 82.43 82.67 82.67 81.3 81.2 81.1 83.16 83.35 83.44 82.2 82.1 81.9
03/05/2019 21:14:27 80.56 81.75 82.67 81.3 81.2 81.1 81.46 82.58 83.35 82.2 82.1 81.9
03/05/2019 21:14:28 81.72 81.66 82.67 81.3 81.2 81.1 82.17 82.21 83.35 82.2 82.1 81.9
03/05/2019 21:14:29 82.22 82.23 82.67 81.3 81.2 81.1 82.75 82.6 83.35 82.2 82.1 81.9
03/05/2019 21:14:30 81.01 81.89 82.67 81.3 81.2 81.1 81.64 82.53 83.35 82.2 82.1 81.9
03/05/2019 21:14:31 82.64 82.36 82.67 81.3 81.2 81.1 83.25 82.98 83.35 82.2 82.1 81.9
03/05/2019 21:14:32 83.69 84.15 84.15 81.3 81.2 81.1 84.52 84.92 84.92 82.2 82.1 81.9
03/05/2019 21:14:33 80.02 82.89 84.15 81.3 81.2 81.1 81.23 83.73 84.92 82.2 82.1 81.9
03/05/2019 21:14:34 80.08 81.35 84.15 81.3 81.2 81.1 81.09 82.37 84.92 82.1 82.1 81.9
03/05/2019 21:14:35 79.81 80.85 84.15 81.3 81.2 81.1 80.88 81.87 84.92 82.1 82.1 81.9
03/05/2019 21:14:36 85.68 84.35 84.35 81.3 81.2 81.1 86.63 85.6 85.6 82.2 82.1 81.9
03/05/2019 21:14:37 82.09 83.71 84.35 81.3 81.2 81.1 82.6 84.59 85.6 82.2 82.1 81.9
03/05/2019 21:14:38 82.2 82.97 84.35 81.3 81.2 81.1 82.87 83.58 85.6 82.2 82.1 81.9
03/05/2019 21:14:39 80.45 82.33 84.35 81.3 81.2 81.1 81.23 83.04 85.6 82.2 82.1 81.9
03/05/2019 21:14:40 81.24 81.6 84.35 81.3 81.2 81.1 82.06 82.36 85.6 82.2 82.1 81.9
03/05/2019 21:14:41 80.7 81.85 84.35 81.3 81.2 81.1 81.41 82.54 85.6 82.2 82.1 81.9
03/05/2019 21:14:42 78.79 80.85 84.35 81.3 81.2 81.1 80 81.75 85.6 82.1 82.1 81.9
03/05/2019 21:14:43 80.07 80.1 84.35 81.2 81.2 81.1 80.95 81.02 85.6 82.1 82.1 81.9
03/05/2019 21:14:44 81.09 80.85 84.35 81.2 81.2 81.1 81.95 81.83 85.6 82.1 82.1 81.9
03/05/2019 21:14:45 83.87 83.08 84.35 81.3 81.2 81.1 84.41 83.7 85.6 82.1 82.1 81.9
03/05/2019 21:14:46 85.34 84.91 84.91 81.3 81.2 81.1 86.07 85.6 85.6 82.2 82.1 81.9
03/05/2019 21:14:47 84.61 85.08 85.08 81.3 81.2 81.2 85.53 85.92 85.92 82.2 82.1 81.9
03/05/2019 21:14:48 83.93 85.49 85.49 81.3 81.3 81.2 84.66 86.46 86.46 82.2 82.1 81.9
03/05/2019 21:14:49 85.4 85.27 85.49 81.3 81.3 81.2 86.22 86.14 86.46 82.2 82.2 81.9
03/05/2019 21:14:50 82.1 85.16 85.49 81.3 81.3 81.2 82.77 86.02 86.46 82.2 82.2 81.9
03/05/2019 21:14:51 80.5 83.56 85.49 81.3 81.3 81.2 81.15 84.38 86.46 82.2 82.2 81.9
03/05/2019 21:14:52 81.69 82.51 85.49 81.3 81.3 81.2 84.66 84.86 86.46 82.2 82.2 81.9
03/05/2019 21:14:53 80.29 81.72 85.49 81.3 81.3 81.2 80.9 83.8 86.46 82.2 82.2 81.9
03/05/2019 21:14:54 80.2 80.85 85.49 81.3 81.3 81.2 81.36 82.26 86.46 82.2 82.2 81.9
03/05/2019 21:14:55 80.31 80.59 85.49 81.3 81.3 81.1 81.09 81.67 86.46 82.2 82.2 81.9
03/05/2019 21:14:56 81.48 81.35 85.49 81.3 81.3 81.1 82.89 82.79 86.46 82.2 82.2 81.9
03/05/2019 21:14:57 79.05 81.08 85.49 81.3 81.3 81.1 79.54 82.14 86.46 82.2 82.2 81.9
03/05/2019 21:14:58 81.18 80.91 85.49 81.3 81.3 81.1 82.78 82.25 86.46 82.2 82.2 81.9
03/05/2019 21:14:59 80.02 81.24 85.49 81.3 81.3 81.1 80.73 82.34 86.46 82.2 82.2 81.9
03/05/2019 21:15:00 80.79 80.87 85.49 81.3 81.3 81.1 81.56 81.69 86.46 82.2 82.2 81.9
03/05/2019 21:15:01 84.2 83.43 85.49 81.3 81.3 81.1 84.95 84.24 86.46 82.2 82.2 81.9
03/05/2019 21:15:02 79.94 83.17 85.49 81.3 81.3 81.1 80.85 83.88 86.46 82.2 82.2 81.9
03/05/2019 21:15:03 84.33 83.42 85.49 81.3 81.3 81.1 84.67 83.85 86.46 82.2 82.2 81.9
03/05/2019 21:15:04 82.63 83.61 85.49 81.4 81.3 81.1 83.4 84.26 86.46 82.3 82.2 81.9
03/05/2019 21:15:05 80.09 82.9 85.49 81.4 81.3 81.1 80.91 83.52 86.46 82.3 82.2 81.9
03/05/2019 21:15:06 78.44 81.35 85.49 81.3 81.3 81.1 80.13 82.08 86.46 82.3 82.2 81.9
03/05/2019 21:15:07 77.95 79.71 85.49 81.3 81.3 81.1 78.86 80.8 86.46 82.2 82.2 81.9
03/05/2019 21:15:08 78.75 79.59 85.49 81.3 81.3 81.1 79.61 80.55 86.46 82.2 82.2 81.9
03/05/2019 21:15:09 80.48 79.93 85.49 81.3 81.3 81.1 81.59 81.02 86.46 82.2 82.2 81.9
03/05/2019 21:15:10 82.36 81.76 85.49 81.3 81.3 81.1 84.4 83.82 86.46 82.2 82.2 81.9
03/05/2019 21:15:11 80.44 81.74 85.49 81.3 81.3 81.1 84.74 85.48 86.46 82.2 82.2 81.9
03/05/2019 21:15:12 82.89 82.47 85.49 81.3 81.3 81.1 83.25 84.08 86.46 82.2 82.2 81.9
03/05/2019 21:15:13 81.97 82.91 85.49 81.3 81.3 81.1 83.34 84.21 86.46 82.2 82.2 81.9
03/05/2019 21:15:14 81.71 82.08 85.49 81.2 81.3 81.1 82.8 83.45 86.46 82.2 82.2 81.9
03/05/2019 21:15:15 81.48 81.87 85.49 81.2 81.3 81.1 82.13 82.91 86.46 82.2 82.2 81.9
03/05/2019 21:15:16 79.54 81.53 85.49 81.2 81.3 81.1 80.8 82.41 86.46 82.2 82.2 81.9
03/05/2019 21:15:17 81.74 81.59 85.49 81.2 81.3 81.1 82.45 82.42 86.46 82.2 82.2 81.9
03/05/2019 21:15:18 79.26 81.42 85.27 81.2 81.3 81.1 79.98 82.28 86.14 82.2 82.2 81.9
03/05/2019 21:15:19 81.54 81.26 85.16 81.2 81.3 81.1 82.1 81.82 86.02 82.2 82.2 81.9
03/05/2019 21:15:20 80.43 81.17 83.61 81.2 81.3 81.1 81.28 81.75 85.48 82.2 82.2 81.9
03/05/2019 21:15:21 80.92 81.48 83.61 81.2 81.3 81.1 81.92 82.27 85.48 82.2 82.2 81.9
03/05/2019 21:15:22 79.34 80.74 83.61 81.2 81.3 81.1 80.45 81.61 85.48 82.2 82.2 81.9
03/05/2019 21:15:23 81.46 81.07 83.61 81.2 81.3 81.1 82.14 81.91 85.48 82.2 82.2 81.9
03/05/2019 21:15:24 80.1 81.07 83.61 81.2 81.3 81.1 81.06 81.9 85.48 82.2 82.2 81.9
03/05/2019 21:15:25 81.46 81.28 83.61 81.2 81.3 81.1 82.19 81.99 85.48 82.2 82.2 81.9
03/05/2019 21:15:26 80.83 81.31 83.61 81.2 81.3 81.1 81.47 82.06 85.48 82.2 82.2 81.9
03/05/2019 21:15:27 81.91 81.81 83.61 81.2 81.3 81.1 83.08 82.85 85.48 82.2 82.2 81.9
03/05/2019 21:15:28 83.54 83.12 83.61 81.2 81.3 81.1 84.04 83.75 85.48 82.2 82.2 81.9
03/05/2019 21:15:29 82.76 83.57 83.61 81.2 81.3 81.1 83.19 84.22 85.48 82.2 82.2 81.9
03/05/2019 21:15:30 83.03 83.42 83.61 81.2 81.3 81.1 83.29 83.62 85.48 82.2 82.2 81.9
03/05/2019 21:15:31 80.29 82.84 83.61 81.2 81.3 81.1 80.85 83.23 85.48 82.2 82.2 81.9
03/05/2019 21:15:32 82.65 82.59 83.61 81.2 81.3 81.1 83.21 83.16 85.48 82.2 82.2 81.9
03/05/2019 21:15:33 87.82 86.73 86.73 81.3 81.3 81.1 88.01 86.89 86.89 82.2 82.2 81.9
03/05/2019 21:15:34 87.55 88.49 88.49 81.3 81.4 81.1 87.55 88.33 88.33 82.3 82.2 81.9
03/05/2019 21:15:35 81.68 86.69 88.49 81.3 81.4 81.1 82.17 86.87 88.33 82.2 82.2 81.9
03/05/2019 21:15:36 79.47 84.2 88.49 81.3 81.4 81.1 80.38 84.45 88.33 82.2 82.2 81.9
03/05/2019 21:15:37 78.38 81.7 88.49 81.3 81.3 81.1 79.44 82.2 88.33 82.2 82.2 81.9
03/05/2019 21:15:38 81.35 81.21 88.49 81.3 81.4 81.1 81.51 81.47 88.33 82.2 82.2 81.9
03/05/2019 21:15:39 80.44 81 88.49 81.3 81.3 81.1 81.19 81.65 88.33 82.2 82.2 81.9
03/05/2019 21:15:40 78.82 80.57 88.49 81.3 81.3 81.1 79.48 81.1 88.33 82.2 82.2 81.9
03/05/2019 21:15:41 78.74 79.47 88.49 81.3 81.3 81.1 79.46 80.08 88.33 82.2 82.2 81.9
03/05/2019 21:15:42 80.48 80.16 88.49 81.3 81.3 81.1 81.44 81 88.33 82.2 82.2 81.9
03/05/2019 21:15:43 81.29 80.97 88.49 81.3 81.3 81.1 81.77 81.6 88.33 82.2 82.2 81.9
03/05/2019 21:15:44 79.6 81 88.49 81.3 81.3 81.1 80.59 81.78 88.33 82.2 82.2 81.9
03/05/2019 21:15:45 77.67 80.13 88.49 81.3 81.3 81.1 78.71 80.91 88.33 82.2 82.2 81.9
03/05/2019 21:15:46 80.59 80.58 88.49 81.3 81.3 81.1 81.23 81.18 88.33 82.2 82.2 81.9
03/05/2019 21:15:47 78.49 80.02 88.49 81.3 81.3 81.1 79.12 80.7 88.33 82.2 82.2 81.9
03/05/2019 21:15:48 79.14 79.32 88.49 81.3 81.3 81.1 80.2 80.3 88.33 82.2 82.2 81.9
03/05/2019 21:15:49 79.47 80.09 88.49 81.3 81.3 81.1 84.03 83.77 88.33 82.2 82.2 81.9
03/05/2019 21:15:50 77.13 79.21 88.49 81.3 81.3 81.1 78.02 83.04 88.33 82.2 82.2 81.9
03/05/2019 21:15:51 76.62 78.1 88.49 81.3 81.3 81.1 77.76 80.68 88.33 82.2 82.2 81.9
03/05/2019 21:15:52 79.11 78.79 88.49 81.3 81.3 81.1 80.09 80.01 88.33 82.2 82.2 81.9
03/05/2019 21:15:53 79.71 79.49 88.49 81.3 81.3 81.1 80.55 80.41 88.33 82.2 82.2 81.9
03/05/2019 21:15:54 79.51 79.5 88.49 81.3 81.3 81.1 80.61 80.58 88.33 82.2 82.2 81.9
03/05/2019 21:15:55 79.27 79.65 88.49 81.2 81.3 81.1 80.95 81.27 88.33 82.2 82.2 81.9
03/05/2019 21:15:56 82.51 81.89 88.49 81.3 81.3 81.1 83.07 82.61 88.33 82.2 82.2 81.9
03/05/2019 21:15:57 82.91 82.8 88.49 81.3 81.3 81.1 83.32 83.26 88.33 82.2 82.2 81.9
03/05/2019 21:15:58 79.89 82.47 88.49 81.3 81.3 81.1 80.91 83 88.33 82.2 82.2 81.9
03/05/2019 21:15:59 80.25 81.22 88.49 81.2 81.3 81.1 80.81 81.96 88.33 82.2 82.2 81.9
03/05/2019 21:16:00 81.31 81.51 88.49 81.2 81.3 81.1 82.4 82.4 88.33 82.2 82.2 81.9
03/05/2019 21:16:01 79.71 80.94 88.49 81.2 81.3 81.1 81.13 81.85 88.33 82.2 82.2 81.9
03/05/2019 21:16:02 81.1 80.99 88.49 81.2 81.3 81.1 81.74 81.79 88.33 82.2 82.2 81.9
03/05/2019 21:16:03 80.81 81.08 88.49 81.2 81.3 81.1 81.91 82.08 88.33 82.2 82.2 81.9
03/05/2019 21:16:04 81.81 81.77 86.69 81.2 81.3 81.1 81.96 82.2 86.87 82.2 82.2 81.9
03/05/2019 21:16:05 80.06 81.79 84.2 81.2 81.3 81.1 80.49 82.15 84.45 82.2 82.2 81.9
03/05/2019 21:16:06 77.78 80.44 82.8 81.2 81.3 81.1 78.86 80.89 83.77 82.2 82.2 81.9
03/05/2019 21:16:07 76.22 78.83 82.8 81.2 81.3 81.1 77.57 79.63 83.77 82.2 82.2 81.9
03/05/2019 21:16:08 79.82 79.31 82.8 81.2 81.3 81.1 80.77 80.28 83.77 82.1 82.2 81.9
03/05/2019 21:16:09 82.47 81.69 82.8 81.2 81.3 81.1 83.03 82.33 83.77 82.2 82.2 81.9
03/05/2019 21:16:10 82.3 82.18 82.8 81.2 81.3 81.1 82.98 82.89 83.77 82.2 82.2 81.9
03/05/2019 21:16:11 80.87 82.22 82.8 81.2 81.3 81.1 81.36 82.91 83.77 82.1 82.2 81.9
03/05/2019 21:16:12 80.1 81.58 82.8 81.2 81.3 81.1 81.08 82.16 83.77 82.1 82.2 81.9
03/05/2019 21:16:13 81.54 81.42 82.8 81.2 81.3 81.1 81.87 81.88 83.77 82.1 82.2 81.9
03/05/2019 21:16:14 80.19 81.18 82.8 81.2 81.3 81.1 80.84 81.68 83.77 82.1 82.2 81.9
03/05/2019 21:16:15 80.89 81.07 82.8 81.2 81.3 81.1 82.16 82.14 83.77 82.1 82.2 81.9
03/05/2019 21:16:16 81.31 81.29 82.8 81.2 81.3 81.1 82.27 82.36 83.77 82.1 82.2 81.9
03/05/2019 21:16:17 82.4 82.2 82.8 81.2 81.3 81.1 83.39 83.26 83.77 82.1 82.2 81.9
03/05/2019 21:16:18 80.82 82.17 82.8 81.2 81.3 81.1 81.33 83.14 83.77 82.1 82.2 81.9
03/05/2019 21:16:19 80.6 81.52 82.8 81.2 81.3 81.1 81.2 82.13 83.26 82.1 82.2 81.9
03/05/2019 21:16:20 81.89 81.71 82.8 81.2 81.3 81.1 81.74 81.83 83.26 82.1 82.2 81.9
03/05/2019 21:16:21 82.87 82.68 82.8 81.2 81.3 81.1 83.02 82.8 83.26 82.2 82.2 81.9
03/05/2019 21:16:22 79.68 82.61 82.8 81.2 81.3 81.1 85.49 85.66 85.66 82.2 82.2 81.9
03/05/2019 21:16:23 81.91 81.83 82.8 81.2 81.3 81.1 81.86 84.1 85.66 82.2 82.2 81.9
03/05/2019 21:16:24 78.54 81.81 82.8 81.2 81.3 81.1 79.55 82.98 85.66 82.2 82.2 81.9
03/05/2019 21:16:25 77.64 79.88 82.8 81.2 81.3 81.1 78.38 81 85.66 82.2 82.2 81.9
03/05/2019 21:16:26 77.11 78.56 82.8 81.2 81.3 81.1 78.68 79.56 85.66 82.2 82.2 81.9
03/05/2019 21:16:27 78.38 78.38 82.68 81.2 81.3 81.1 79.27 79.52 85.66 82.2 82.2 81.9
03/05/2019 21:16:28 79.28 79.01 82.68 81.2 81.3 81.1 80.09 79.9 85.66 82.2 82.2 81.9
03/05/2019 21:16:29 78.04 79.01 82.68 81.2 81.3 81.1 79.27 79.9 85.66 82.1 82.2 81.9
03/05/2019 21:16:30 77.53 78.4 82.68 81.2 81.3 81.1 78.39 79.51 85.66 82.1 82.2 81.9
03/05/2019 21:16:31 76.65 77.83 82.68 81.2 81.2 81.1 77.78 78.83 85.66 82.1 82.1 81.9
03/05/2019 21:16:32 77.04 77.33 82.68 81.1 81.2 81.1 78.13 78.38 85.66 82.1 82.1 81.9
03/05/2019 21:16:33 77.21 77.56 82.68 81.1 81.2 81.1 78.03 78.46 85.66 82.1 82.1 81.9
03/05/2019 21:16:34 77.55 77.84 82.68 81.1 81.2 81.1 79.11 79.12 85.66 82.1 82.1 81.9
03/05/2019 21:16:35 76.2 77.43 82.68 81.1 81.2 81.1 77.78 78.77 85.66 82.1 82.1 81.9
03/05/2019 21:16:36 76.39 76.73 82.68 81.1 81.2 81.1 77.79 78.23 85.66 82.1 82.1 81.9
03/05/2019 21:16:37 78.39 77.97 82.68 81.1 81.2 81.1 79.07 78.86 85.66 82.1 82.1 81.9
03/05/2019 21:16:38 78.77 78.88 82.68 81.1 81.2 81.1 79.65 79.7 85.66 82.1 82.1 81.9
03/05/2019 21:16:39 81.34 80.49 82.68 81.1 81.2 81.1 81.31 80.71 85.66 82.1 82.1 81.9
03/05/2019 21:16:40 79.34 80.53 82.68 81.1 81.2 81.1 79.84 80.66 85.66 82.1 82.1 81.9
03/05/2019 21:16:41 78.44 79.7 82.68 81.1 81.2 81.1 78.5 80.02 85.66 82.1 82.1 81.9
03/05/2019 21:16:42 76.04 78.78 82.68 81.1 81.2 81.1 77.2 78.98 85.66 82.1 82.1 81.9
03/05/2019 21:16:43 78.07 78.01 82.68 81.1 81.2 81.1 79.18 78.84 85.66 82.1 82.1 81.9
03/05/2019 21:16:44 77.21 77.89 82.68 81.1 81.2 81.1 79.46 79.55 85.66 82.1 82.1 81.9
03/05/2019 21:16:45 74.91 77.4 82.68 81.1 81.2 81.1 76.27 79.18 85.66 82 82.1 81.9
03/05/2019 21:16:46 78.41 78.04 82.68 81.1 81.2 81.1 83.76 83.19 85.66 82.1 82.1 81.9
03/05/2019 21:16:47 75.73 77.96 82.68 81.1 81.2 81.1 77.78 83.16 85.66 82 82.1 81.9
03/05/2019 21:16:48 79.54 78.95 82.68 81.1 81.2 81.1 79.91 80.59 85.66 82 82.1 81.9
03/05/2019 21:16:49 80.65 80.15 82.68 81.1 81.2 81.1 82.63 82.3 85.66 82.1 82.1 81.9
03/05/2019 21:16:50 79.81 80.73 82.68 81.1 81.2 81.1 80.78 82.53 85.66 82.1 82.1 81.9
03/05/2019 21:16:51 77.82 79.81 82.61 81.1 81.2 81.1 78.78 81.36 85.66 82 82.1 81.9
03/05/2019 21:16:52 77.01 78.81 81.83 81.1 81.2 81.1 78.15 79.96 84.1 82 82.1 81.9
03/05/2019 21:16:53 77.79 77.91 81.81 81.1 81.2 81.1 78.41 78.78 83.19 82 82.1 81.9
03/05/2019 21:16:54 79.72 79.48 80.73 81 81.2 81.1 80.49 80.24 83.19 82 82.1 81.9
03/05/2019 21:16:55 81.51 80.82 80.82 81 81.2 81.1 82.2 81.5 83.19 82 82.1 81.9
03/05/2019 21:16:56 79.53 80.71 80.82 81 81.2 81.1 81.17 81.46 83.19 82 82.1 81.9
03/05/2019 21:16:57 80.26 80.5 80.82 81 81.2 81.1 81.6 81.85 83.19 82 82.1 81.9
03/05/2019 21:16:58 81.06 80.92 80.92 81 81.2 81.1 81.32 81.48 83.19 82 82.1 81.9
03/05/2019 21:16:59 78.92 80.92 80.92 81 81.2 81.1 79.48 81.47 83.19 82 82.1 81.9
03/05/2019 21:17:00 81.13 80.81 80.92 81 81.2 81.1 81.32 81.11 83.19 82 82.1 81.9
03/05/2019 21:17:01 83.07 82.7 82.7 81 81.2 81.1 84.05 83.34 83.34 81.9 82.1 81.9
03/05/2019 21:17:02 80.02 82.38 82.7 81 81.2 81.1 81.97 84 84 81.9 82.1 81.9
03/05/2019 21:17:03 79.11 80.72 82.7 81 81.2 81.1 80.02 82.06 84 81.9 82.1 81.9
03/05/2019 21:17:04 78.5 79.99 82.7 81 81.2 81.1 79.92 81.12 84 81.9 82.1 81.9
03/05/2019 21:17:05 81.08 80.81 82.7 81 81.2 81.1 82.02 81.85 84 81.9 82.1 81.9
03/05/2019 21:17:06 80.15 80.83 82.7 81 81.2 81.1 80.86 81.88 84 81.9 82.1 81.9
03/05/2019 21:17:07 81.46 81.28 82.7 81 81.2 81.1 82.41 82.17 84 81.9 82.1 81.9
03/05/2019 21:17:08 83.76 83 83 81 81.2 81.1 83.69 83.23 84 81.9 82.1 81.9
03/05/2019 21:17:09 82.98 83.12 83.12 81 81.2 81.1 83.66 83.63 84 81.9 82.1 81.9
03/05/2019 21:17:10 82.7 83.09 83.12 81 81.2 81.1 83.54 83.63 84 81.9 82.1 81.9
03/05/2019 21:17:11 82.62 83.37 83.37 81 81.2 81.1 83.31 83.99 84 81.9 82.1 81.9
03/05/2019 21:17:12 81.85 82.45 83.37 81 81.2 81.1 82.42 83.21 84 81.9 82.1 81.9
03/05/2019 21:17:13 78.83 82.2 83.37 81 81.2 81.1 79.55 82.81 84 81.9 82.1 81.9
03/05/2019 21:17:14 78.77 80.3 83.37 81 81.2 81.1 79.57 80.93 84 81.9 82.1 81.9
03/05/2019 21:17:15 80.24 80.04 83.37 81 81.2 81.1 81.33 80.98 84 81.9 82.1 81.9
03/05/2019 21:17:16 81.06 80.74 83.37 81 81.2 81.1 81.57 81.44 84 81.9 82.1 81.9
03/05/2019 21:17:17 79.47 80.62 83.37 80.9 81.2 81.1 80.62 81.32 84 81.9 82.1 81.9
03/05/2019 21:17:18 79.05 80.07 83.37 80.9 81.2 81.1 80.28 81.04 84 81.9 82.1 81.9
03/05/2019 21:17:19 77.63 79.27 83.37 80.9 81.2 81.1 78.67 80.37 84 81.8 82.1 81.9
03/05/2019 21:17:20 78.18 79.05 83.37 80.9 81.2 81.1 78.99 80.02 84 81.8 82.1 81.9
03/05/2019 21:17:21 77.01 78.31 83.37 80.9 81.2 81.1 78.31 79.3 84 81.8 82.1 81.9
03/05/2019 21:17:22 80.86 80 83.37 80.9 81.2 81.1 81.21 80.46 84 81.8 82.1 81.9
03/05/2019 21:17:23 82.29 81.57 83.37 80.9 81.2 81.1 82.66 82.05 84 81.8 82.1 81.9
03/05/2019 21:17:24 81.78 82.01 83.37 80.9 81.2 81.1 82.22 82.48 84 81.8 82.1 81.9
03/05/2019 21:17:25 83.22 83.18 83.37 80.9 81.2 81.1 83.63 83.56 84 81.8 82.1 81.9
03/05/2019 21:17:26 80.74 83.08 83.37 80.9 81.2 81.1 81.62 83.47 84 81.8 82.1 81.9
03/05/2019 21:17:27 80.26 81.71 83.37 80.9 81.2 81.1 81.17 82.34 84 81.8 82.1 81.9
03/05/2019 21:17:28 82.44 82.14 83.37 80.9 81.2 81.1 83.71 83.4 84 81.8 82.1 81.9
03/05/2019 21:17:29 80.79 82.02 83.37 80.9 81.2 81.1 81.76 83.08 84 81.8 82.1 81.9
03/05/2019 21:17:30 78.37 81.04 83.37 80.8 81.2 81.1 79.75 82.1 84 81.8 82.1 81.9
03/05/2019 21:17:31 79.79 80.1 83.37 80.9 81.2 81.1 81.05 81.25 84 81.8 82.1 81.9
03/05/2019 21:17:32 79.95 79.96 83.37 80.9 81.2 81.1 81.37 81.35 83.99 81.8 82.1 81.9
03/05/2019 21:17:33 77.26 79.95 83.37 80.8 81.2 81.1 78.15 81.25 83.99 81.8 82.1 81.9
03/05/2019 21:17:34 79.16 79.45 83.37 80.8 81.1 81.1 80.11 80.33 83.99 81.8 82.1 81.9
03/05/2019 21:17:35 81.31 80.77 83.37 80.8 81.1 81.1 81.83 81.33 83.99 81.8 82.1 81.9
03/05/2019 21:17:36 80.59 80.81 83.37 80.8 81.1 81.1 81.21 81.36 83.99 81.7 82.1 81.9
03/05/2019 21:17:37 79.36 80.66 83.37 80.8 81.1 81.1 80.09 81.35 83.99 81.7 82.1 81.9
03/05/2019 21:17:38 80.98 80.81 83.37 80.8 81.1 81.1 81.5 81.31 83.99 81.8 82.1 81.9
03/05/2019 21:17:39 79.89 80.92 83.37 80.8 81.1 81.1 81.21 81.58 83.99 81.8 82.1 81.9
03/05/2019 21:17:40 82.68 82.47 83.37 80.8 81.1 81.1 82.63 82.6 83.99 81.8 82.1 81.9
03/05/2019 21:17:41 80.6 82.43 83.18 80.8 81.1 81.1 81.62 82.56 83.56 81.8 82.1 81.9
03/05/2019 21:17:42 79.99 81.54 83.18 80.8 81.1 81.1 80.87 82.15 83.56 81.8 82.1 81.9
03/05/2019 21:17:43 80.1 80.66 83.18 80.8 81.1 81.1 80.69 81.36 83.56 81.8 82.1 81.9
03/05/2019 21:17:44 81.38 81.26 83.18 80.8 81.1 81.1 81.86 81.74 83.56 81.8 82.1 81.9
03/05/2019 21:17:45 79.7 81.22 83.18 80.8 81.1 81.1 80.54 81.71 83.56 81.8 82.1 81.9
03/05/2019 21:17:46 80.09 80.56 83.18 80.8 81.1 81.1 81.34 81.59 83.56 81.8 82.1 81.9
03/05/2019 21:17:47 80.11 80.29 83.18 80.8 81.1 81.1 82.05 81.95 83.56 81.8 82.1 81.9
03/05/2019 21:17:48 79.74 80.43 83.18 80.8 81.1 81.1 80.61 81.7 83.56 81.7 82.1 81.9
03/05/2019 21:17:49 77.62 79.67 83.18 80.8 81.1 81.1 79 80.9 83.56 81.7 82.1 81.9
03/05/2019 21:17:50 78.49 79.15 83.18 80.8 81.1 81.1 78.9 80.14 83.56 81.7 82.1 81.9
03/05/2019 21:17:51 79.33 79.07 83.18 80.8 81.1 81.1 80.29 80.01 83.56 81.7 82.1 81.9
03/05/2019 21:17:52 79.14 79.23 83.18 80.8 81.1 81.1 80.2 80.18 83.56 81.7 82 81.9
03/05/2019 21:17:53 80.22 80.16 83.18 80.8 81.1 81.1 80.47 80.59 83.56 81.7 82 81.9
03/05/2019 21:17:54 81.05 80.84 83.18 80.8 81.1 81.1 81.46 81.27 83.56 81.7 82 81.9
03/05/2019 21:17:55 80.14 80.55 83.08 80.8 81.1 81.1 80.71 81.02 83.47 81.7 82 81.9
03/05/2019 21:17:56 77.62 80.42 82.47 80.8 81.1 81.1 78.52 80.94 83.4 81.7 82 81.9
03/05/2019 21:17:57 77.82 78.87 82.47 80.8 81.1 81.1 78.37 79.58 83.4 81.7 82 81.9
03/05/2019 21:17:58 76.77 78.27 82.47 80.8 81.1 81.1 77.26 78.86 83.08 81.7 82 81.9
03/05/2019 21:17:59 79.55 79.07 82.47 80.8 81.1 81.1 80.54 79.94 82.6 81.7 82 81.9
03/05/2019 21:18:00 78.29 79.12 82.47 80.7 81.1 81.1 79.28 79.98 82.6 81.7 82 81.9
03/05/2019 21:18:01 77.59 79.06 82.47 80.7 81.1 81.1 78.4 79.82 82.6 81.7 82 81.9
03/05/2019 21:18:02 79.53 79.26 82.47 80.7 81.1 81.1 80.33 79.95 82.6 81.7 82 81.9
03/05/2019 21:18:03 78.56 78.97 82.47 80.7 81.1 81.1 80.14 80.31 82.6 81.7 82 81.9
03/05/2019 21:18:04 77.21 78.94 82.47 80.7 81.1 81.1 78.54 80.29 82.6 81.7 82 81.9
03/05/2019 21:18:05 80.28 79.64 82.47 80.7 81.1 81.1 80.6 80.28 82.6 81.7 82 81.9
03/05/2019 21:18:06 76.45 79.29 82.47 80.7 81.1 81.1 77.54 79.98 82.6 81.6 82 81.9
03/05/2019 21:18:07 76.36 77.82 82.47 80.7 81.1 81.1 77.69 78.69 82.6 81.6 82 81.9
03/05/2019 21:18:08 77.7 77.54 82.47 80.7 81.1 81.1 78.27 78.37 82.6 81.6 82 81.9
03/05/2019 21:18:09 79.09 78.93 82.47 80.7 81.1 81.1 79.45 79.32 82.6 81.6 82 81.9
03/05/2019 21:18:10 79.27 79.13 82.43 80.7 81.1 81.1 79.65 79.48 82.56 81.6 82 81.9
03/05/2019 21:18:11 77.98 78.76 81.54 80.7 81.1 81.1 78.55 79.22 82.15 81.6 82 81.9
03/05/2019 21:18:12 78.3 78.49 81.26 80.7 81.1 81.1 78.86 79.01 81.95 81.6 82 81.9
03/05/2019 21:18:13 78.67 78.7 81.26 80.7 81.1 81.1 79.45 79.3 81.95 81.6 82 81.9
03/05/2019 21:18:14 78.37 78.62 81.22 80.7 81.1 81.1 79.64 79.66 81.95 81.6 82 81.9
03/05/2019 21:18:15 79.05 79.14 80.84 80.7 81.1 81.1 80.07 80.18 81.95 81.6 82 81.9
03/05/2019 21:18:16 79.3 79.82 80.84 80.7 81.1 81.1 80.07 80.59 81.95 81.6 82 81.9
03/05/2019 21:18:17 78.01 78.79 80.84 80.7 81.1 81.1 78.88 79.69 81.7 81.6 82 81.8
03/05/2019 21:18:18 80.89 80.15 80.84 80.7 81.1 81.1 81.59 80.91 81.27 81.6 82 81.9
03/05/2019 21:18:19 80.09 80.32 80.84 80.7 81.1 81.1 80.62 81.06 81.27 81.6 82 81.9
03/05/2019 21:18:20 80.7 80.66 80.84 80.7 81.1 81.1 81.03 81.11 81.27 81.6 82 81.9
03/05/2019 21:18:21 80.61 80.81 80.84 80.7 81.1 81.1 80.75 81.07 81.27 81.6 82 81.9
03/05/2019 21:18:22 78.94 80.59 80.84 80.7 81.1 81.1 79.58 80.92 81.27 81.6 82 81.8
03/05/2019 21:18:23 77.66 79.41 80.84 80.7 81.1 81.1 78.71 79.88 81.27 81.6 82 81.8
03/05/2019 21:18:24 78.34 78.57 80.81 80.7 81.1 81.1 79.32 79.45 81.11 81.6 82 81.8
03/05/2019 21:18:25 76.68 78.4 80.81 80.7 81.1 81.1 77.89 79.29 81.11 81.5 82 81.8
03/05/2019 21:18:26 79.82 79.3 80.81 80.7 81.1 81.1 80.28 79.9 81.11 81.5 82 81.8
03/05/2019 21:18:27 77.64 78.81 80.81 80.7 81.1 81.1 78.22 79.51 81.11 81.5 82 81.8
03/05/2019 21:18:28 76.78 77.97 80.81 80.7 81.1 81.1 78.08 78.63 81.11 81.5 82 81.8
03/05/2019 21:18:29 78.38 78.04 80.81 80.6 81.1 81.1 79.49 79.15 81.11 81.5 82 81.8
03/05/2019 21:18:30 77.63 78.1 80.81 80.6 81.1 81.1 78.99 79.38 81.11 81.5 82 81.8
03/05/2019 21:18:31 80.3 79.85 80.81 80.6 81.1 81.1 81.26 80.89 81.11 81.5 82 81.8
03/05/2019 21:18:32 79.13 80.15 80.81 80.6 81.1 81.1 80.24 81.1 81.11 81.5 82 81.8
03/05/2019 21:18:33 79.38 79.53 80.81 80.6 81.1 81.1 80.39 80.53 81.11 81.5 82 81.8
03/05/2019 21:18:34 77.96 79.39 80.81 80.6 81 81.1 79.86 80.37 81.11 81.5 82 81.8
03/05/2019 21:18:35 78.43 78.88 80.81 80.6 81 81.1 79.39 80.1 81.11 81.5 82 81.8
03/05/2019 21:18:36 78.84 79.05 80.81 80.6 81 81.1 79.99 80.22 81.11 81.5 82 81.8
03/05/2019 21:18:37 79.72 79.69 80.81 80.6 81 81.1 80.73 80.74 81.11 81.4 82 81.8
03/05/2019 21:18:38 81.29 80.87 80.87 80.6 81 81.1 83.23 82.63 82.63 81.5 82 81.8
03/05/2019 21:18:39 80.21 80.89 80.89 80.6 81.1 81.1 81.19 82.24 82.63 81.5 82 81.8
03/05/2019 21:18:40 80.3 80.64 80.89 80.6 81 81.1 82.65 82.67 82.67 81.5 82 81.8
03/05/2019 21:18:41 81.06 80.91 80.91 80.6 81 81.1 81.81 82.24 82.67 81.5 82 81.8
03/05/2019 21:18:42 82.22 81.88 81.88 80.6 81.1 81.1 82.88 82.69 82.69 81.5 82 81.8
03/05/2019 21:18:43 80.78 81.85 81.88 80.6 81.1 81.1 81.91 82.66 82.69 81.5 82 81.8
03/05/2019 21:18:44 78.8 81.55 81.88 80.6 81 81.1 80.07 82.56 82.69 81.5 82 81.8
03/05/2019 21:18:45 74.64 80.07 81.88 80.6 81 81.1 76.31 81.15 82.69 81.5 82 81.8
03/05/2019 21:18:46 78.85 78.79 81.88 80.6 81 81.1 80.62 80.45 82.69 81.5 82 81.8
03/05/2019 21:18:47 78.42 78.85 81.88 80.6 81 81.1 79.96 80.51 82.69 81.4 82 81.8
03/05/2019 21:18:48 79.12 79.04 81.88 80.6 81 81.1 80.42 80.47 82.69 81.4 82 81.8
03/05/2019 21:18:49 78.76 79.12 81.88 80.5 81 81.1 79.74 80.41 82.69 81.4 82 81.8
03/05/2019 21:18:50 79.94 79.92 81.88 80.5 81.1 81.1 81 80.9 82.69 81.4 82 81.8
03/05/2019 21:18:51 77.73 79.39 81.88 80.5 81.1 81.1 79.64 80.62 82.69 81.4 82 81.8
03/05/2019 21:18:52 80.2 79.64 81.88 80.5 81.1 81.1 81.12 80.69 82.69 81.4 82 81.8
03/05/2019 21:18:53 80.13 80.29 81.88 80.5 81.1 81.1 81.62 81.81 82.69 81.4 82 81.8
03/05/2019 21:18:54 78.48 80.66 81.88 80.5 81.1 81.1 80.12 82.14 82.69 81.4 82 81.8
03/05/2019 21:18:55 79.21 79.28 81.88 80.5 81.1 81.1 80.3 80.63 82.69 81.4 82 81.8
03/05/2019 21:18:56 78.08 79.31 81.88 80.5 81.1 81.1 79.17 80.62 82.69 81.4 82 81.8
03/05/2019 21:18:57 78.17 78.49 81.88 80.5 81.1 81.1 79.6 79.83 82.69 81.4 82 81.8
03/05/2019 21:18:58 80.01 79.6 81.88 80.5 81.1 81.1 80.75 80.49 82.69 81.4 82 81.8
03/05/2019 21:18:59 79.31 79.8 81.88 80.5 81.1 81.1 81.42 81.43 82.69 81.4 82 81.8
03/05/2019 21:19:00 79.74 79.71 81.88 80.5 81.1 81.1 80.62 80.96 82.69 81.4 82 81.8
03/05/2019 21:19:01 80.89 80.6 81.88 80.5 81.1 81.1 81.55 81.33 82.69 81.4 82 81.8
03/05/2019 21:19:02 79.74 80.35 81.88 80.5 81 81.1 80.58 81.24 82.69 81.4 82 81.8
03/05/2019 21:19:03 81.28 81.75 81.88 80.5 81 81.1 81.03 81.75 82.69 81.4 82 81.8
03/05/2019 21:19:04 78.75 80.81 81.88 80.5 81 81.1 79.82 80.96 82.69 81.4 82 81.8
03/05/2019 21:19:05 78.22 79.63 81.88 80.5 81 81.1 79.3 80.24 82.69 81.4 82 81.8
03/05/2019 21:19:06 78.78 79.3 81.88 80.5 81 81.1 80.05 80.11 82.69 81.4 81.9 81.8
03/05/2019 21:19:07 80.06 79.81 81.88 80.5 81 81.1 80.92 80.69 82.69 81.4 81.9 81.8
03/05/2019 21:19:08 78.58 80.13 81.88 80.4 81 81.1 79.51 80.96 82.69 81.4 81.9 81.8
03/05/2019 21:19:09 80.4 79.87 81.88 80.4 81 81.1 81.28 80.82 82.69 81.3 81.9 81.8
03/05/2019 21:19:10 77.38 79.72 81.88 80.4 81 81.1 78.73 80.72 82.69 81.3 81.9 81.8
03/05/2019 21:19:11 80.44 80.2 81.88 80.4 81 81.1 81.38 81.15 82.69 81.4 81.9 81.8
03/05/2019 21:19:12 80.95 81.43 81.85 80.4 81 81.1 81.04 81.93 82.66 81.3 81.9 81.8
03/05/2019 21:19:13 77.63 80.27 81.75 80.4 81 81.1 78.68 80.74 82.56 81.3 81.9 81.8
03/05/2019 21:19:14 77.23 78.92 81.75 80.4 81 81.1 78.21 79.65 82.14 81.3 81.9 81.8
03/05/2019 21:19:15 78.65 78.79 81.75 80.4 81 81.1 79.81 79.75 82.14 81.3 81.9 81.8
03/05/2019 21:19:16 77.22 78.31 81.75 80.4 81 81.1 78.42 79.33 82.14 81.3 81.9 81.8
03/05/2019 21:19:17 76.96 77.49 81.75 80.4 81 81.1 78.48 78.8 82.14 81.3 81.9 81.8
03/05/2019 21:19:18 76.92 77.2 81.75 80.4 81 81.1 78.28 78.6 82.14 81.3 81.9 81.8
03/05/2019 21:19:19 77.41 77.64 81.75 80.4 81 81.1 78.39 78.68 82.14 81.3 81.9 81.8
03/05/2019 21:19:20 78.3 78.12 81.75 80.4 81 81.1 79.81 79.47 82.14 81.3 81.9 81.8
03/05/2019 21:19:21 79.6 79.08 81.75 80.4 81 81.1 80.66 80.23 82.14 81.3 81.9 81.8
03/05/2019 21:19:22 80.69 80.25 81.75 80.4 81 81.1 81.31 81.06 82.14 81.3 81.9 81.8
03/05/2019 21:19:23 81.31 81.06 81.75 80.4 81 81.1 81.85 81.69 82.14 81.4 81.9 81.8
03/05/2019 21:19:24 80.53 81.1 81.75 80.4 81 81.1 81.5 81.76 81.93 81.4 81.9 81.8
03/05/2019 21:19:25 77.81 80.49 81.75 80.4 81 81.1 79.25 81.39 81.93 81.3 81.9 81.8
03/05/2019 21:19:26 80.14 79.77 81.75 80.4 81 81.1 80.85 80.73 81.93 81.3 81.9 81.8
03/05/2019 21:19:27 79.26 80.09 81.75 80.4 81 81.1 80.26 81.02 81.93 81.3 81.9 81.8
03/05/2019 21:19:28 77.48 79.35 81.75 80.4 81 81.1 78.91 80.43 81.93 81.3 81.9 81.8
03/05/2019 21:19:29 79.95 79.45 81.75 80.4 81 81.1 81.23 80.73 81.93 81.3 81.9 81.8
03/05/2019 21:19:30 80.73 80.51 81.75 80.4 81 81.1 81.74 81.6 81.93 81.3 81.9 81.8
03/05/2019 21:19:31 78.87 80.46 81.75 80.4 81 81.1 80.06 81.53 81.93 81.3 81.9 81.8
03/05/2019 21:19:32 77.37 79.63 81.75 80.4 81 81.1 79.01 80.73 81.93 81.3 81.9 81.8
03/05/2019 21:19:33 78.23 78.67 81.43 80.4 81 81.1 79.38 80.1 81.93 81.3 81.9 81.8
03/05/2019 21:19:34 79.87 79.93 81.43 80.4 81 81.1 79.95 80.37 81.93 81.3 81.9 81.8
03/05/2019 21:19:35 77.64 79.06 81.43 80.3 81 81.1 78.62 79.56 81.93 81.3 81.9 81.8
03/05/2019 21:19:36 79.22 79.08 81.43 80.3 81 81.1 79.47 79.49 81.93 81.2 81.9 81.8
03/05/2019 21:19:37 78.65 78.9 81.43 80.3 81 81.1 79.37 79.46 81.93 81.2 81.9 81.8
03/05/2019 21:19:38 81.52 80.96 81.43 80.3 81 81.1 82.48 81.9 81.93 81.2 81.9 81.8
03/05/2019 21:19:39 80.5 81.87 81.87 80.3 81 81.1 81.86 82.93 82.93 81.2 81.9 81.8
03/05/2019 21:19:40 77.63 80.27 81.87 80.3 81 81.1 78.78 81.47 82.93 81.2 81.9 81.8
03/05/2019 21:19:41 80.82 80.39 81.87 80.3 81 81.1 81.43 81.09 82.93 81.2 81.9 81.8
03/05/2019 21:19:42 82.97 82.42 82.42 80.3 81 81.1 83.08 82.64 82.93 81.2 81.9 81.8
03/05/2019 21:19:43 82.47 82.9 82.9 80.3 81 81.1 83.01 83.15 83.15 81.2 81.9 81.8
03/05/2019 21:19:44 80.22 82.25 82.9 80.3 81 81.1 81.46 82.79 83.15 81.2 81.9 81.8
03/05/2019 21:19:45 78.15 81.09 82.9 80.3 81 81.1 79.64 82.07 83.15 81.2 81.9 81.8
03/05/2019 21:19:46 77.98 79.47 82.9 80.2 81 81.1 79.15 80.6 83.15 81.2 81.9 81.8
03/05/2019 21:19:47 79.82 79.5 82.9 80.2 81 81.1 80.81 80.58 83.15 81.1 81.9 81.8
03/05/2019 21:19:48 81.39 80.73 82.9 80.2 81 81.1 81.99 81.46 83.15 81.1 81.9 81.8
03/05/2019 21:19:49 81.3 81.1 82.9 80.2 81 81.1 81.99 81.84 83.15 81.1 81.9 81.8
03/05/2019 21:19:50 80.38 81.3 82.9 80.2 81 81.1 81.59 82.13 83.15 81.1 81.9 81.8
03/05/2019 21:19:51 78.95 80.54 82.9 80.2 81 81.1 79.83 81.62 83.15 81.1 81.9 81.8
03/05/2019 21:19:52 79.29 79.65 82.9 80.2 81 81.1 80.08 80.57 83.15 81.1 81.9 81.8
03/05/2019 21:19:53 79.84 79.73 82.9 80.2 81 81.1 80.76 80.66 83.15 81.1 81.9 81.8
03/05/2019 21:19:54 81.1 80.91 82.9 80.2 81 81.1 81.55 81.5 83.15 81.1 81.9 81.8
03/05/2019 21:19:55 82.89 82.64 82.9 80.2 81 81.1 82.96 82.77 83.15 81.1 81.9 81.8
03/05/2019 21:19:56 77.91 82.6 82.9 80.2 81 81.1 78.58 82.76 83.15 81.1 81.9 81.8
03/05/2019 21:19:57 79.09 80.23 82.9 80.2 81 81.1 79.95 80.57 83.15 81.1 81.9 81.8
03/05/2019 21:19:58 79.7 79.84 82.9 80.2 81 81.1 80.88 80.81 83.15 81.1 81.9 81.8
03/05/2019 21:19:59 80.66 80.61 82.9 80.2 81 81.1 81.93 81.8 83.15 81.1 81.9 81.8
03/05/2019 21:20:00 79.59 80.3 82.9 80.2 81 81.1 80.87 81.43 83.15 81.1 81.9 81.8
03/05/2019 21:20:01 78.89 79.82 82.9 80.1 81 81.1 80.07 81.09 83.15 81 81.9 81.8
03/05/2019 21:20:02 79.12 79.38 82.9 80.1 81 81.1 81.13 81.2 83.15 81 81.9 81.8
03/05/2019 21:20:03 77.99 79.17 82.9 80.1 81 81.1 79.41 81.09 83.15 81 81.9 81.8
03/05/2019 21:20:04 80.56 79.91 82.9 80.1 81 81.1 81.34 80.96 83.15 81 81.9 81.8
03/05/2019 21:20:05 77.64 79.88 82.9 80.1 81 81.1 78.85 80.92 83.15 81 81.9 81.8
03/05/2019 21:20:06 80.37 80 82.9 80.1 81 81.1 81.41 81.01 83.15 81 81.9 81.8
03/05/2019 21:20:07 81.29 80.95 82.9 80.1 81 81.1 81.95 81.73 83.15 81 81.9 81.8
03/05/2019 21:20:08 80.37 80.97 82.9 80.1 81 81.1 81.04 81.68 83.15 81 81.9 81.8
03/05/2019 21:20:09 81.23 81.19 82.9 80.1 81 81.1 82.34 82.05 83.15 81 81.9 81.8
03/05/2019 21:20:10 80.91 81.06 82.9 80.1 81 81.1 81.91 82.04 83.15 81 81.9 81.8
03/05/2019 21:20:11 79.87 80.98 82.9 80.1 81 81.1 80.96 82 83.15 81 81.9 81.8
03/05/2019 21:20:12 80.41 80.62 82.9 80.1 81 81.1 82.73 82.57 83.15 81 81.9 81.8
03/05/2019 21:20:13 82.72 82.02 82.64 80.1 81 81.1 83.25 82.87 82.87 81 81.9 81.8
03/05/2019 21:20:14 80.28 82.1 82.64 80.1 81 81.1 80.92 82.97 82.97 81 81.9 81.8
03/05/2019 21:20:15 81.64 81.52 82.64 80.1 81 81.1 82.32 82.23 82.97 81 81.9 81.8
03/05/2019 21:20:16 78.61 81.57 82.64 80.1 81 81.1 79.71 82.28 82.97 81 81.9 81.8
03/05/2019 21:20:17 78.63 80.03 82.64 80.1 81 81.1 79.53 80.87 82.97 81 81.9 81.8
03/05/2019 21:20:18 78.99 79.3 82.64 80.1 81 81.1 80.07 80.3 82.97 81 81.9 81.8
03/05/2019 21:20:19 78.95 79.76 82.64 80.1 81 81.1 84.33 83.92 83.92 81 81.9 81.8
03/05/2019 21:20:20 80.69 80.18 82.64 80.1 81 81.1 80.78 82.45 83.92 81 81.9 81.8
03/05/2019 21:20:21 80.81 81.03 82.64 80.1 81 81.1 81.1 81.79 83.92 81 81.9 81.8
03/05/2019 21:20:22 79.74 80.4 82.64 80.1 81 81.1 80.8 81.16 83.92 81 81.9 81.8
03/05/2019 21:20:23 81.73 81.4 82.64 80.1 81 81.1 82.96 82.36 83.92 81 81.9 81.8
03/05/2019 21:20:24 82.35 82.33 82.64 80.1 81 81.1 83.04 83.14 83.92 81 81.9 81.8
03/05/2019 21:20:25 81.67 81.99 82.6 80.1 81 81.1 82.39 82.71 83.92 81 81.9 81.8
03/05/2019 21:20:26 80.86 81.85 82.33 80.1 81 81.1 81.7 82.6 83.92 81 81.9 81.8
03/05/2019 21:20:27 79.65 81.47 82.33 80.1 81 81.1 80.47 82.26 83.92 81 81.9 81.8
03/05/2019 21:20:28 78.06 80.4 82.33 80 81 81.1 78.93 81.18 83.92 81 81.9 81.8
03/05/2019 21:20:29 78.5 78.98 82.33 80 81 81.1 79.97 80.13 83.92 80.9 81.9 81.8
03/05/2019 21:20:30 78.45 78.72 82.33 80 81 81.1 80.32 80.31 83.92 80.9 81.9 81.8
03/05/2019 21:20:31 80.76 80.26 82.33 80 81 81.1 81.83 81.44 83.92 80.9 81.9 81.8
03/05/2019 21:20:32 79.64 80.33 82.33 80 81 81.1 80.54 81.39 83.92 80.9 81.9 81.8
03/05/2019 21:20:33 77.99 79.79 82.33 79.9 81 81.1 78.95 80.85 83.92 80.9 81.9 81.8
03/05/2019 21:20:34 79.9 79.6 82.33 79.8 81 81.1 81.04 80.72 83.92 80.8 81.9 81.8
03/05/2019 21:20:35 79.94 79.92 82.33 79.8 81 81.1 82.69 82.53 83.92 80.8 81.9 81.8
03/05/2019 21:20:36 79.47 80.14 82.33 79.8 81 81.1 80.35 82.51 83.92 80.8 81.9 81.8
03/05/2019 21:20:37 77.68 79.62 82.33 79.8 81 81.1 78.55 81.22 83.92 80.8 81.9 81.8
03/05/2019 21:20:38 80.73 80.16 82.33 79.8 81 81.1 80.82 80.62 83.92 80.8 81.9 81.8
03/05/2019 21:20:39 78.78 79.99 82.33 79.8 81 81.1 79.53 80.46 83.92 80.8 81.9 81.8
03/05/2019 21:20:40 76.87 79.28 82.33 79.8 81 81.1 77.89 79.93 83.92 80.8 81.9 81.8
03/05/2019 21:20:41 77.3 77.98 82.33 79.8 81 81.1 78.2 78.8 83.92 80.8 81.9 81.8
03/05/2019 21:20:42 79.37 78.93 82.33 79.8 81 81.1 80.34 79.82 83.92 80.8 81.9 81.8
03/05/2019 21:20:43 80.06 79.95 82.33 79.8 81 81.1 80.85 80.59 83.92 80.8 81.9 81.8
03/05/2019 21:20:44 79.13 79.93 82.33 79.8 81 81.1 80.35 80.89 83.92 80.8 81.9 81.8
03/05/2019 21:20:45 77.2 79.24 82.33 79.8 81 81.1 77.5 80.28 83.92 80.8 81.9 81.8
03/05/2019 21:20:46 78.17 78.41 82.33 79.8 81 81.1 79.01 79.03 83.92 80.8 81.9 81.8
03/05/2019 21:20:47 84.42 83.64 83.64 79.8 81 81.1 83.81 83.05 83.92 80.8 81.9 81.8
03/05/2019 21:20:48 78.57 83.19 83.64 79.8 81 81.1 79.22 82.67 83.92 80.8 81.9 81.8
03/05/2019 21:20:49 81.62 81.6 83.64 79.8 81 81.1 82.36 81.9 83.14 80.8 81.9 81.8
03/05/2019 21:20:50 82.55 82.52 83.64 79.9 81 81.1 82.8 82.71 83.14 80.8 81.9 81.8
03/05/2019 21:20:51 79.5 82.44 83.64 79.9 81 81.1 81 82.64 83.14 80.8 81.9 81.8
03/05/2019 21:20:52 77.51 80.92 83.64 79.9 81 81.1 78.6 81.83 83.14 80.8 81.9 81.8
03/05/2019 21:20:53 78.3 79.1 83.64 79.9 81 81.1 79.5 80.14 83.14 80.8 81.9 81.8
03/05/2019 21:20:54 78.95 79.29 83.64 79.9 81 81.1 79.54 80.09 83.05 80.8 81.9 81.8
03/05/2019 21:20:55 77.47 78.99 83.64 79.8 81 81.1 78.37 79.66 83.05 80.8 81.9 81.8
03/05/2019 21:20:56 81.08 80.84 83.64 79.8 81 81.1 82.17 81.87 83.05 80.8 81.9 81.8
03/05/2019 21:20:57 76.97 80.41 83.64 79.8 81 81.1 78.23 81.43 83.05 80.8 81.9 81.8
03/05/2019 21:20:58 79.67 79.53 83.64 79.8 81 81.1 80.65 80.58 83.05 80.8 81.9 81.8
03/05/2019 21:20:59 79.73 80.09 83.64 79.8 81 81.1 80.56 80.92 83.05 80.8 81.9 81.8
03/05/2019 21:21:00 79.19 79.85 83.64 79.8 81 81.1 80.18 80.86 83.05 80.8 81.9 81.8
03/05/2019 21:21:01 79.81 79.75 83.64 79.8 81 81.1 80.58 80.56 83.05 80.8 81.9 81.8
03/05/2019 21:21:02 78.69 79.57 83.64 79.8 81 81.1 79.71 80.37 83.05 80.7 81.9 81.8
03/05/2019 21:21:03 79.88 80 83.64 79.8 81 81.1 81.46 81.38 83.05 80.7 81.9 81.8
03/05/2019 21:21:04 78.36 79.58 83.64 79.8 81 81.1 79.92 80.97 83.05 80.7 81.9 81.8
03/05/2019 21:21:05 79.72 79.43 83.64 79.8 81 81.1 81.07 80.87 83.05 80.7 81.9 81.8
03/05/2019 21:21:06 79.82 79.93 83.64 79.8 81 81.1 80.97 81.38 83.05 80.7 81.9 81.8
03/05/2019 21:21:07 78.75 79.75 83.64 79.8 81 81.1 80 80.92 83.05 80.7 81.9 81.8
03/05/2019 21:21:08 78.58 78.99 83.64 79.8 81 81.1 80.04 80.24 83.05 80.7 81.9 81.8
03/05/2019 21:21:09 80.59 80.26 83.64 79.8 81 81.1 81.61 81.37 83.05 80.7 81.9 81.8
03/05/2019 21:21:10 82.81 82.24 83.64 79.8 81 81.1 83.26 82.78 83.05 80.7 81.9 81.8
03/05/2019 21:21:11 83.68 83.19 83.64 79.8 81 81.1 84.1 83.66 83.66 80.8 81.9 81.8
03/05/2019 21:21:12 81.69 83.25 83.64 79.8 81 81.1 82.65 83.82 83.82 80.8 81.9 81.8
03/05/2019 21:21:13 81.91 82.29 83.64 79.8 81 81.1 83.09 83.2 83.82 80.8 81.9 81.8
03/05/2019 21:21:14 80.72 82.09 83.64 79.8 81 81.1 81.2 83.09 83.82 80.8 81.9 81.8
03/05/2019 21:21:15 79.5 81.23 83.64 79.8 81 81.1 80.47 81.93 83.82 80.8 81.9 81.8
03/05/2019 21:21:16 77.5 80.39 83.64 79.8 81 81.1 78.79 81.28 83.82 80.8 81.9 81.8
03/05/2019 21:21:17 82.44 81.76 83.25 79.8 81 81.1 83.11 82.49 83.82 80.8 81.9 81.8
03/05/2019 21:21:18 82.62 82.58 83.25 79.8 81 81.1 83.55 83.26 83.82 80.8 81.9 81.8
03/05/2019 21:21:19 81.6 82.23 83.25 79.8 81 81.1 82.36 83.16 83.82 80.8 81.9 81.8
03/05/2019 21:21:20 82.29 82.41 83.25 79.8 81 81.1 83.03 83.16 83.82 80.8 81.9 81.8
03/05/2019 21:21:21 81.19 82.17 83.25 79.8 81 81.1 82.51 82.98 83.82 80.8 81.9 81.8
03/05/2019 21:21:22 84.41 83.92 83.92 79.8 81 81.1 84.44 84.2 84.2 80.8 81.9 81.8
03/05/2019 21:21:23 85.16 84.79 84.79 79.9 81 81.1 85.74 85.27 85.27 80.8 81.9 81.8
03/05/2019 21:21:24 85.84 86.02 86.02 79.9 81.1 81.1 85.6 85.93 85.93 80.8 81.9 81.8
03/05/2019 21:21:25 83.7 85.43 86.02 79.9 81.1 81.1 84.46 85.41 85.93 80.8 81.9 81.8
03/05/2019 21:21:26 83.39 85.08 86.02 80 81.1 81.1 83.59 85.38 85.93 80.9 81.9 81.8
03/05/2019 21:21:27 80.28 83.7 86.02 80 81.1 81.1 80.8 84.04 85.93 80.9 81.9 81.8
03/05/2019 21:21:28 80.46 81.89 86.02 80 81.1 81.1 81.16 82.32 85.93 80.9 81.9 81.8
03/05/2019 21:21:29 82.25 82.11 86.02 80 81.1 81.1 82.53 82.47 85.93 80.9 81.9 81.8
03/05/2019 21:21:30 79.82 81.77 86.02 80 81.1 81.1 81.49 82.14 85.93 80.9 81.9 81.8
03/05/2019 21:21:31 79.8 80.99 86.02 80 81.1 81.1 80.73 82.04 85.93 80.9 81.9 81.8
03/05/2019 21:21:32 77.68 80.07 86.02 80 81.1 81.1 78.52 81.06 85.93 80.9 81.9 81.8
03/05/2019 21:21:33 79.15 79.32 86.02 80 81.1 81.1 81 80.92 85.93 80.9 81.9 81.8
03/05/2019 21:21:34 77.1 79.05 86.02 80 81 81.1 78.86 80.7 85.93 80.9 81.9 81.8
03/05/2019 21:21:35 77.9 78.14 86.02 80 81 81.1 78.76 79.57 85.93 80.9 81.9 81.8
03/05/2019 21:21:36 78.02 78.25 86.02 80 81 81.1 79.29 79.46 85.93 80.9 81.9 81.8
03/05/2019 21:21:37 78.98 78.8 86.02 80 81 81.1 80.03 79.9 85.93 80.9 81.9 81.8
03/05/2019 21:21:38 78.65 78.96 86.02 80 81 81.1 79.86 80.18 85.93 80.9 81.9 81.8
03/05/2019 21:21:39 79.05 79.39 86.02 80 81 81.1 79.74 80.24 85.93 80.9 81.9 81.8
03/05/2019 21:21:40 77.63 78.85 86.02 80 81 81.1 78.33 79.71 85.93 80.9 81.9 81.8
03/05/2019 21:21:41 77.37 78.11 86.02 80 81 81.1 78.51 79.01 85.93 80.9 81.9 81.8
03/05/2019 21:21:42 78.68 78.47 86.02 80 81 81.1 79.72 79.48 85.93 80.9 81.9 81.8
03/05/2019 21:21:43 80.29 79.64 86.02 80 81 81.1 81.16 80.53 85.93 80.9 81.9 81.8
03/05/2019 21:21:44 81.98 81.59 86.02 80 81 81.1 82.99 82.58 85.93 80.9 81.9 81.8
03/05/2019 21:21:45 85 84.15 86.02 80.1 81 81.1 84.83 84.26 85.93 81 81.9 81.8
03/05/2019 21:21:46 84.51 84.44 86.02 80.1 81 81.1 85.27 85.06 85.93 81 81.9 81.8
03/05/2019 21:21:47 82.43 84.44 86.02 80.1 81 81.1 83.09 85.07 85.93 81 81.9 81.8
03/05/2019 21:21:48 79.98 83.34 86.02 80.1 81 81.1 80.88 83.97 85.93 81 81.9 81.8
03/05/2019 21:21:49 80.12 81.41 86.02 80.1 81 81.1 81.21 82.18 85.93 81 81.9 81.8
03/05/2019 21:21:50 80.16 81.04 86.02 80.1 81 81.1 80.78 81.75 85.93 81 81.9 81.8
03/05/2019 21:21:51 78.05 80.09 86.02 80.1 81 81.1 79.63 80.9 85.93 81 81.9 81.8
03/05/2019 21:21:52 79.67 79.85 86.02 80.1 81 81.1 80.61 80.91 85.93 81 81.9 81.8
03/05/2019 21:21:53 77.82 79.53 86.02 80.1 81 81.1 78.74 80.49 85.93 81 81.9 81.8
03/05/2019 21:21:54 82.2 81.47 85.43 80.1 81 81.1 82.46 81.82 85.41 81 81.9 81.8
03/05/2019 21:21:55 82.95 82.8 85.08 80.1 81 81.1 82.79 82.82 85.38 81 81.9 81.8
03/05/2019 21:21:56 79.26 82.1 84.44 80.1 81 81.1 80.24 82.15 85.07 81 81.9 81.8
03/05/2019 21:21:57 79.17 80.5 84.44 80.1 81 81.1 79.73 81.04 85.07 81 81.9 81.8
03/05/2019 21:21:58 79.34 79.92 84.44 80.1 81 81.1 80.04 80.46 85.07 81 81.9 81.8
03/05/2019 21:21:59 80.27 80.43 84.44 80.1 81 81.1 81.24 81.25 85.07 81 81.9 81.8
03/05/2019 21:22:00 77.37 80.05 84.44 80.1 81 81.1 78.37 80.92 85.07 81 81.9 81.8
03/05/2019 21:22:01 79.47 79.47 84.44 80.1 81 81.1 80.54 80.44 85.07 81 81.9 81.8
03/05/2019 21:22:02 78.77 79.17 84.44 80.1 81 81.1 79.79 80.22 85.07 81 81.9 81.8
03/05/2019 21:22:03 81.66 80.99 84.44 80.1 81 81.1 81.34 80.98 85.07 81 81.9 81.8
03/05/2019 21:22:04 80.69 81.25 84.44 80.1 81 81.1 82.24 82.27 85.07 81 81.9 81.8
03/05/2019 21:22:05 79.34 80.75 84.44 80.1 81 81.1 80.27 81.78 85.07 81 81.9 81.8
03/05/2019 21:22:06 80.64 80.66 84.44 80.1 81 81.1 81.47 81.73 85.07 81 81.9 81.8
03/05/2019 21:22:07 81.45 81.15 84.44 80.1 81 81.1 82 81.81 85.07 81 81.9 81.8
03/05/2019 21:22:08 80.61 81.26 84.44 80.1 81 81.1 81.75 82.07 85.07 81 81.9 81.8
03/05/2019 21:22:09 80.91 81.01 84.44 80.1 81 81.1 81.69 81.81 85.07 81 81.9 81.8
03/05/2019 21:22:10 78.1 80.81 84.44 80.1 81 81.1 78.88 81.68 85.07 80.9 81.9 81.8
03/05/2019 21:22:11 80.2 80 84.44 80 81 81.1 81.25 81.05 85.07 80.9 81.9 81.8
03/05/2019 21:22:12 79.82 80.19 84.44 80 81 81.1 80.72 81.24 85.07 80.9 81.9 81.8
03/05/2019 21:22:13 83.16 82.35 84.44 80.1 81 81.1 83.17 82.54 85.07 80.9 81.9 81.8
03/05/2019 21:22:14 83.02 82.87 84.44 80.1 81 81.1 83.23 83.1 85.07 80.9 81.9 81.8
03/05/2019 21:22:15 80.16 82.84 84.44 80.1 81 81.1 80.87 82.99 85.07 80.9 81.9 81.8
03/05/2019 21:22:16 80.16 81.53 84.44 80.1 81 81.1 81.07 82.06 85.07 80.9 81.9 81.8
03/05/2019 21:22:17 78.03 80.33 83.34 80.1 81 81.1 78.69 81.1 83.97 80.9 81.9 81.8
03/05/2019 21:22:18 79.99 79.85 82.87 80.1 81 81.1 80.77 80.56 83.1 80.9 81.9 81.8
03/05/2019 21:22:19 79.79 80.01 82.87 80.1 81 81.1 80.56 80.68 83.1 80.9 81.9 81.8
03/05/2019 21:22:20 83.16 82.24 82.87 80.1 81 81.1 83.71 82.8 83.1 81 81.9 81.8
03/05/2019 21:22:21 83.2 83.3 83.3 80.1 81 81.1 84.2 84.02 84.02 81 81.9 81.8
03/05/2019 21:22:22 81.95 82.57 83.3 80.1 81 81.1 83.09 83.5 84.02 81 81.9 81.8
03/05/2019 21:22:23 82.75 82.61 83.3 80.1 81 81.1 83.77 83.66 84.02 81 81.9 81.8
03/05/2019 21:22:24 80.05 82.55 83.3 80.1 81 81.1 80.81 83.56 84.02 81 81.9 81.8
03/05/2019 21:22:25 79.15 81.16 83.3 80.1 81 81.1 80.32 82.03 84.02 81 81.9 81.8
03/05/2019 21:22:26 79.66 79.94 83.3 80.1 81 81.1 80.83 81.06 84.02 81 81.9 81.8
03/05/2019 21:22:27 80.48 80.37 83.3 80.1 81 81.1 81.15 81.16 84.02 81 81.9 81.8
03/05/2019 21:22:28 85.8 84.91 84.91 80.1 81 81.1 85.44 84.67 84.67 81 81.9 81.8
03/05/2019 21:22:29 83.71 85.32 85.32 80.1 81 81.1 83.73 85 85 81 81.9 81.8
03/05/2019 21:22:30 82.92 84 85.32 80.2 81 81.1 83.57 84.26 85 81 81.9 81.8
03/05/2019 21:22:31 83.03 83.64 85.32 80.2 81 81.1 83.29 83.9 85 81 81.9 81.8
03/05/2019 21:22:32 85.78 85.13 85.32 80.2 81 81.1 85.92 85.28 85.28 81.1 81.9 81.8
03/05/2019 21:22:33 82.45 84.93 85.32 80.2 81.1 81.1 83 85.08 85.28 81.1 81.9 81.8
03/05/2019 21:22:34 79.22 83.43 85.32 80.2 81 81.1 80.92 83.82 85.28 81.1 81.9 81.8
03/05/2019 21:22:35 79.37 81.25 85.32 80.2 81 81.1 80.19 82.18 85.28 81.1 81.9 81.8
03/05/2019 21:22:36 83.02 82.6 85.32 80.2 81.1 81.1 83.44 83.06 85.28 81.1 81.9 81.8
03/05/2019 21:22:37 83 83.09 85.32 80.3 81.1 81.1 82.81 83.08 85.28 81.1 81.9 81.8
03/05/2019 21:22:38 80.07 82.94 85.32 80.2 81.1 81.1 80.85 82.99 85.28 81.1 81.9 81.8
03/05/2019 21:22:39 79.87 81.3 85.32 80.2 81 81.1 80.56 81.86 85.28 81.1 81.9 81.8
03/05/2019 21:22:40 77.73 80.23 85.32 80.2 81 81.1 78.66 80.78 85.28 81.1 81.9 81.8
03/05/2019 21:22:41 76.99 78.99 85.32 80.2 81 81.1 77.92 79.72 85.28 81.1 81.9 81.8
03/05/2019 21:22:42 81.78 81.03 85.32 80.2 81 81.1 82.54 81.85 85.28 81.1 81.9 81.8
03/05/2019 21:22:43 79.56 81.47 85.32 80.2 81 81.1 81.7 82.79 85.28 81.1 81.9 81.8
03/05/2019 21:22:44 78.01 79.83 85.32 80.2 81 81.1 78.55 81.36 85.28 81.1 81.9 81.8
03/05/2019 21:22:45 77.12 78.89 85.32 80.2 81 81.1 77.39 79.76 85.28 81.1 81.9 81.8
03/05/2019 21:22:46 77.15 77.65 85.32 80.2 81 81.1 78.55 78.68 85.28 81 81.9 81.8
03/05/2019 21:22:47 77.87 78.06 85.32 80.2 81 81.1 79.47 79.51 85.28 81 81.9 81.8
03/05/2019 21:22:48 78.34 78.27 85.32 80.2 81 81.1 79.67 79.63 85.28 81 81.9 81.8
03/05/2019 21:22:49 77.3 78.29 85.32 80.2 81 81.1 78.52 79.67 85.28 81 81.9 81.8
03/05/2019 21:22:50 77.79 78.1 85.32 80.2 81 81.1 78.54 79.11 85.28 81 81.8 81.8
03/05/2019 21:22:51 78.3 78.12 85.32 80.2 81 81.1 78.98 78.91 85.28 81 81.8 81.8
03/05/2019 21:22:52 78.39 78.4 85.32 80.2 81 81.1 79.51 79.39 85.28 81 81.8 81.8
03/05/2019 21:22:53 80.43 79.78 85.32 80.2 81 81.1 81.33 80.7 85.28 81 81.8 81.8
03/05/2019 21:22:54 82.17 81.4 85.32 80.2 81 81.1 82.55 81.89 85.28 81 81.8 81.8
03/05/2019 21:22:55 81.48 81.62 85.32 80.2 81 81.1 82.25 82.38 85.28 81 81.8 81.8
03/05/2019 21:22:56 79.89 81.81 85.32 80.2 81 81.1 80.79 82.6 85.28 81 81.8 81.8
03/05/2019 21:22:57 77.42 80.34 85.32 80.2 81 81.1 77.7 81.2 85.28 81 81.8 81.8
03/05/2019 21:22:58 79.89 79.75 85.32 80.2 81 81.1 81.04 80.64 85.28 81.1 81.8 81.8
03/05/2019 21:22:59 75.7 79.51 85.13 80.2 81 81.1 76.67 80.48 85.28 81 81.8 81.8
03/05/2019 21:23:00 79.84 79.26 85.13 80.2 81 81.1 81.18 80.52 85.28 81.1 81.8 81.8
03/05/2019 21:23:01 78.97 79.95 85.13 80.2 80.9 81.1 79.75 80.97 85.28 81.1 81.8 81.8
03/05/2019 21:23:02 79.13 79.73 84.93 80.2 80.9 81.1 79.39 80.32 85.08 81.1 81.8 81.8
03/05/2019 21:23:03 78.94 78.96 83.43 80.2 80.9 81.1 79.96 79.83 83.82 81.1 81.8 81.8
03/05/2019 21:23:04 79.89 79.58 83.09 80.2 80.9 81.1 80.6 80.4 83.08 81.1 81.8 81.8
03/05/2019 21:23:05 78.25 79.72 83.09 80.2 80.9 81.1 79.22 80.48 83.08 81.1 81.8 81.8
03/05/2019 21:23:06 82.39 81.58 83.09 80.2 80.9 81.1 81.98 81.44 83.08 81.1 81.8 81.8
03/05/2019 21:23:07 77.44 81.14 82.94 80.2 80.9 81.1 77.92 81.05 82.99 81.1 81.8 81.8
03/05/2019 21:23:08 78.71 79.41 81.81 80.2 80.9 81.1 79.4 79.79 82.79 81.1 81.8 81.8
03/05/2019 21:23:09 75.91 78.74 81.81 80.2 80.9 81.1 76.63 79.27 82.79 81.1 81.8 81.8
03/05/2019 21:23:10 78.94 78.48 81.81 80.2 80.9 81.1 79.12 78.7 82.79 81.1 81.8 81.8
03/05/2019 21:23:11 77.04 78.33 81.81 80.2 80.9 81.1 77.91 78.86 82.79 81.1 81.8 81.8
03/05/2019 21:23:12 78.36 78.34 81.81 80.2 80.9 81.1 79.4 79.15 82.79 81.1 81.8 81.8
03/05/2019 21:23:13 76.13 77.95 81.81 80.2 80.9 81.1 77.36 78.91 82.6 81.1 81.8 81.8
03/05/2019 21:23:14 75.97 77.09 81.81 80.2 80.9 81.1 77.08 78.14 82.6 81.1 81.8 81.8
03/05/2019 21:23:15 77.89 77.83 81.81 80.2 80.9 81.1 78.82 78.79 82.6 81.1 81.8 81.8
03/05/2019 21:23:16 76.78 77.29 81.81 80.2 80.9 81.1 77.86 78.31 82.6 81 81.7 81.8
03/05/2019 21:23:17 79.72 79.58 81.81 80.2 80.9 81.1 80.45 80.36 82.6 81 81.7 81.8
03/05/2019 21:23:18 82.56 81.64 81.81 80.2 80.9 81.1 83.33 82.4 82.6 81.1 81.7 81.8
03/05/2019 21:23:19 80.99 81.38 81.81 80.2 80.9 81.1 81.84 82.16 82.6 81.1 81.7 81.8
03/05/2019 21:23:20 80.22 81.44 81.81 80.2 80.9 81.1 81.69 82.52 82.6 81.1 81.7 81.8
03/05/2019 21:23:21 76.64 80.44 81.81 80.2 80.8 81.1 78.48 81.64 82.6 81.1 81.7 81.8
03/05/2019 21:23:22 77.97 78.91 81.81 80.2 80.8 81.1 78.91 79.99 82.6 81.1 81.7 81.8
03/05/2019 21:23:23 79.67 79.5 81.81 80.2 80.8 81.1 80.95 80.72 82.6 81.1 81.7 81.8
03/05/2019 21:23:24 78.65 79.55 81.81 80.2 80.8 81.1 79.74 80.88 82.6 81.1 81.7 81.8
03/05/2019 21:23:25 80.43 80.24 81.81 80.2 80.8 81.1 81.04 80.9 82.6 81.1 81.7 81.8
03/05/2019 21:23:26 79.85 80.01 81.64 80.2 80.8 81.1 80.63 80.91 82.52 81.1 81.7 81.8
03/05/2019 21:23:27 80.38 80.89 81.64 80.2 80.8 81.1 83.08 83.02 83.02 81.1 81.7 81.8
03/05/2019 21:23:28 78.96 80.33 81.64 80.2 80.8 81.1 79.63 82.17 83.02 81.1 81.7 81.8
03/05/2019 21:23:29 80.11 80.15 81.64 80.2 80.8 81.1 80.59 80.94 83.02 81.1 81.7 81.8
03/05/2019 21:23:30 80.82 80.68 81.64 80.3 80.8 81.1 80.97 81.26 83.02 81.1 81.7 81.8
03/05/2019 21:23:31 80.46 80.72 81.64 80.3 80.8 81.1 80.94 81.05 83.02 81.1 81.7 81.8
03/05/2019 21:23:32 80.19 80.74 81.64 80.3 80.8 81.1 84.69 84.14 84.14 81.1 81.7 81.8
03/05/2019 21:23:33 78.22 80.3 81.64 80.3 80.8 81.1 79.28 83.87 84.14 81.1 81.7 81.8
03/05/2019 21:23:34 80.08 80.08 81.64 80.3 80.8 81.1 80.11 81.68 84.14 81.1 81.6 81.8
03/05/2019 21:23:35 79.32 80.39 81.64 80.3 80.8 81.1 79.86 81.07 84.14 81.1 81.6 81.8
03/05/2019 21:23:36 78.41 79.49 81.64 80.3 80.8 81.1 79.14 80.25 84.14 81.1 81.6 81.8
03/05/2019 21:23:37 79.57 79.53 81.64 80.3 80.8 81.1 80.65 80.39 84.14 81.1 81.6 81.8
03/05/2019 21:23:38 78.99 79.62 81.64 80.2 80.8 81.1 80.09 80.61 84.14 81.1 81.6 81.8
03/05/2019 21:23:39 77.98 79.04 81.64 80.2 80.8 81.1 78.79 80.1 84.14 81.1 81.6 81.8
03/05/2019 21:23:40 77.99 78.86 81.64 80.2 80.8 81.1 79.36 79.75 84.14 81.1 81.6 81.8
03/05/2019 21:23:41 77.9 78.31 81.64 80.2 80.8 81.1 79.02 79.62 84.14 81.1 81.6 81.8
03/05/2019 21:23:42 77.92 78.31 81.64 80.2 80.8 81.1 79.02 79.39 84.14 81.1 81.6 81.8
03/05/2019 21:23:43 78.2 78.43 81.64 80.2 80.8 81.1 79.6 79.53 84.14 81.1 81.6 81.8
03/05/2019 21:23:44 79.82 79.37 81.64 80.2 80.8 81.1 85.6 84.98 84.98 81.1 81.6 81.8
03/05/2019 21:23:45 77.98 79.5 81.64 80.2 80.8 81.1 79.27 84.94 84.98 81.1 81.6 81.8
03/05/2019 21:23:46 78.96 79.05 81.64 80.2 80.7 81.1 81.24 82.59 84.98 81.1 81.6 81.8
03/05/2019 21:23:47 78.84 78.88 81.64 80.2 80.7 81.1 79.31 81.4 84.98 81.1 81.6 81.8
03/05/2019 21:23:48 78.02 78.89 81.44 80.2 80.7 81.1 78.36 80.21 84.98 81.1 81.6 81.8
03/05/2019 21:23:49 79.25 79 81.44 80.2 80.7 81.1 79.75 79.59 84.98 81.1 81.6 81.8
03/05/2019 21:23:50 79.3 79.23 80.89 80.2 80.7 81.1 80.09 79.96 84.98 81.1 81.6 81.8
03/05/2019 21:23:51 80.4 80.17 80.89 80.2 80.7 81.1 81.07 80.8 84.98 81.1 81.6 81.8
03/05/2019 21:23:52 78.74 80.18 80.89 80.2 80.7 81.1 79.17 80.79 84.98 81.1 81.6 81.8
03/05/2019 21:23:53 75.74 79.34 80.89 80.2 80.7 81.1 77.08 79.82 84.98 81.1 81.6 81.8
03/05/2019 21:23:54 75.71 77.5 80.89 80.2 80.7 81.1 76.82 78.33 84.98 81.1 81.6 81.8
03/05/2019 21:23:55 75.32 76.28 80.89 80.2 80.7 81.1 76.44 77.3 84.98 81.1 81.6 81.8
03/05/2019 21:23:56 75.24 75.78 80.89 80.2 80.7 81.1 76.62 76.96 84.98 81.1 81.6 81.8
03/05/2019 21:23:57 76.97 76.72 80.74 80.2 80.7 81.1 77.77 77.61 84.98 81.1 81.6 81.8
03/05/2019 21:23:58 78.38 77.75 80.74 80.2 80.7 81.1 79.56 78.92 84.98 81 81.6 81.8
03/05/2019 21:23:59 80.21 79.48 80.74 80.2 80.7 81.1 81.1 80.4 84.98 81 81.6 81.8
03/05/2019 21:24:00 78.28 79.29 80.74 80.2 80.7 81.1 78.62 80.3 84.98 81 81.6 81.8
03/05/2019 21:24:01 81.89 81.17 81.17 80.2 80.7 81.1 82.15 81.43 84.98 81 81.6 81.8
03/05/2019 21:24:02 79 81.18 81.18 80.2 80.7 81.1 79.95 81.45 84.98 81 81.6 81.8
03/05/2019 21:24:03 80.61 80.91 81.18 80.2 80.7 81.1 80.86 81.27 84.98 81 81.6 81.8
03/05/2019 21:24:04 78.19 80.71 81.18 80.2 80.7 81.1 79.95 80.84 84.98 81 81.6 81.8
03/05/2019 21:24:05 79.89 79.78 81.18 80.2 80.7 81.1 81.03 80.91 84.98 81 81.6 81.8
03/05/2019 21:24:06 78.43 79.85 81.18 80.2 80.7 81.1 78.79 80.9 84.98 81 81.6 81.8
03/05/2019 21:24:07 75.8 78.94 81.18 80.2 80.7 81.1 76.43 79.6 84.98 81 81.5 81.8
03/05/2019 21:24:08 74.93 77.23 81.18 80.2 80.7 81.1 75.85 77.86 84.98 81 81.5 81.8
03/05/2019 21:24:09 73.18 76 81.18 80.2 80.7 81.1 74.38 76.75 84.98 81 81.5 81.8
03/05/2019 21:24:10 74.91 74.9 81.18 80.2 80.7 81.1 75.52 75.61 84.98 81 81.5 81.8
03/05/2019 21:24:11 75.45 75.49 81.18 80.1 80.7 81.1 76.18 76.16 84.98 81 81.5 81.8
03/05/2019 21:24:12 75.85 75.99 81.18 80.1 80.7 81.1 76.72 76.69 84.98 81 81.5 81.8
03/05/2019 21:24:13 80.65 79.8 81.18 80.1 80.6 81.1 81.24 80.41 84.98 81 81.5 81.8
03/05/2019 21:24:14 78.85 80.08 81.18 80.1 80.6 81.1 79.96 80.66 84.94 81 81.5 81.8
03/05/2019 21:24:15 77.25 79.15 81.18 80.1 80.6 81.1 78.28 80.05 82.59 81 81.5 81.8
03/05/2019 21:24:16 79.81 79.32 81.18 80.1 80.6 81.1 80.7 80.2 81.45 81 81.5 81.8
03/05/2019 21:24:17 80.24 79.94 81.18 80.2 80.6 81.1 80.87 80.66 81.45 81 81.5 81.8
03/05/2019 21:24:18 80.98 81.22 81.22 80.2 80.6 81.1 81.82 81.77 81.77 81 81.5 81.8
03/05/2019 21:24:19 80.58 80.88 81.22 80.2 80.6 81.1 81.38 81.66 81.77 81 81.5 81.8
03/05/2019 21:24:20 80.06 80.92 81.22 80.2 80.6 81.1 80.83 81.71 81.77 81 81.5 81.8
03/05/2019 21:24:21 82.63 82.36 82.36 80.2 80.7 81.1 82.79 82.67 82.67 81 81.5 81.8
03/05/2019 21:24:22 81.26 82.84 82.84 80.2 80.7 81.1 81.02 82.87 82.87 81 81.5 81.8
03/05/2019 21:24:23 78.8 81.35 82.84 80.2 80.7 81.1 80.38 81.45 82.87 81 81.5 81.8
03/05/2019 21:24:24 81.24 80.98 82.84 80.2 80.7 81.1 81.42 81.36 82.87 81 81.5 81.8
03/05/2019 21:24:25 81.83 81.59 82.84 80.2 80.7 81.1 81.78 81.78 82.87 81 81.5 81.8
03/05/2019 21:24:26 83.29 83.37 83.37 80.2 80.7 81.1 83.7 83.73 83.73 81.1 81.5 81.8
03/05/2019 21:24:27 80.67 82.38 83.37 80.2 80.7 81.1 80.78 82.64 83.73 81.1 81.5 81.8
03/05/2019 21:24:28 77.62 81.32 83.37 80.2 80.7 81.1 77.96 81.51 83.73 81.1 81.5 81.8
03/05/2019 21:24:29 83.14 82.39 83.37 80.2 80.7 81.1 84.22 83.27 83.73 81.1 81.5 81.8
03/05/2019 21:24:30 86.09 85.2 85.2 80.3 80.7 81.1 86.82 86.06 86.06 81.1 81.6 81.8
03/05/2019 21:24:31 82.38 84.68 85.2 80.3 80.7 81.1 83.05 85.4 86.06 81.1 81.6 81.8
03/05/2019 21:24:32 79.39 83.23 85.2 80.3 80.7 81.1 79.93 83.98 86.06 81.1 81.5 81.8
03/05/2019 21:24:33 80.3 81.13 85.2 80.3 80.7 81.1 80.86 81.84 86.06 81.1 81.5 81.8
03/05/2019 21:24:34 81.25 81.39 85.2 80.3 80.7 81.1 82.08 81.86 86.06 81.1 81.5 81.8
03/05/2019 21:24:35 80.78 81.04 85.2 80.3 80.7 81.1 81.19 81.87 86.06 81.1 81.5 81.8
03/05/2019 21:24:36 83.08 82.52 85.2 80.3 80.7 81.1 83.65 83.14 86.06 81.2 81.5 81.8
03/05/2019 21:24:37 80.25 82.71 85.2 80.3 80.7 81.1 80.91 83.36 86.06 81.2 81.5 81.8
03/05/2019 21:24:38 83.94 83.07 85.2 80.3 80.7 81.1 84.02 83.3 86.06 81.2 81.5 81.8
03/05/2019 21:24:39 85.07 84.67 85.2 80.4 80.7 81.1 84.72 84.32 86.06 81.2 81.5 81.8
03/05/2019 21:24:40 83.24 84.5 85.2 80.4 80.7 81.1 83.61 84.53 86.06 81.2 81.5 81.8
03/05/2019 21:24:41 84.84 84.48 85.2 80.4 80.7 81.1 84.75 84.52 86.06 81.2 81.5 81.8
03/05/2019 21:24:42 85.89 85.47 85.47 80.4 80.7 81.1 85.21 85.01 86.06 81.2 81.6 81.8
03/05/2019 21:24:43 82.62 85.45 85.47 80.4 80.7 81.1 82.82 84.99 86.06 81.2 81.6 81.8
03/05/2019 21:24:44 82.21 83.98 85.47 80.5 80.7 81.1 82.28 83.82 86.06 81.2 81.6 81.8
03/05/2019 21:24:45 81.49 82.84 85.47 80.5 80.7 81.1 81.91 82.88 86.06 81.2 81.6 81.8
03/05/2019 21:24:46 79.3 82.16 85.47 80.5 80.7 81.1 79.75 82.32 86.06 81.2 81.6 81.8
03/05/2019 21:24:47 79.77 80.32 85.47 80.5 80.7 81.1 80.69 81.01 86.06 81.2 81.6 81.8
03/05/2019 21:24:48 79.54 80.28 85.47 80.5 80.7 81.1 79.98 80.9 86.06 81.2 81.5 81.8
03/05/2019 21:24:49 81.75 81.28 85.47 80.5 80.7 81.1 82.09 81.67 86.06 81.2 81.6 81.8
03/05/2019 21:24:50 81.89 81.67 85.47 80.5 80.7 81.1 82.05 82.01 86.06 81.2 81.6 81.8
03/05/2019 21:24:51 81.89 81.98 85.47 80.5 80.7 81.1 82.4 82.45 86.06 81.2 81.6 81.8
03/05/2019 21:24:52 79.37 81.72 85.47 80.5 80.7 81.1 79.92 82.07 86.06 81.2 81.5 81.8
03/05/2019 21:24:53 79.88 80.44 85.47 80.5 80.7 81.1 80.41 80.87 86.06 81.2 81.5 81.8
03/05/2019 21:24:54 78.89 80.45 85.47 80.5 80.7 81.1 79.97 81.11 86.06 81.2 81.5 81.8
03/05/2019 21:24:55 79.89 79.85 85.47 80.5 80.7 81.1 80.8 80.68 86.06 81.2 81.5 81.8
03/05/2019 21:24:56 78.25 79.96 85.47 80.5 80.7 81.1 79.37 80.78 86.06 81.2 81.5 81.8
03/05/2019 21:24:57 79.17 79.36 85.47 80.5 80.7 81.1 79.77 80.11 86.06 81.2 81.5 81.8
03/05/2019 21:24:58 81.03 80.56 85.47 80.5 80.7 81.1 81.27 80.9 86.06 81.2 81.5 81.8
03/05/2019 21:24:59 80.72 81.26 85.47 80.5 80.7 81.1 82.11 82.23 86.06 81.2 81.5 81.8
03/05/2019 21:25:00 80.54 80.77 85.47 80.5 80.7 81.1 82.18 82.14 85.4 81.2 81.5 81.8
03/05/2019 21:25:01 81.29 81.49 85.47 80.5 80.7 81.1 81.66 82.2 85.01 81.2 81.5 81.8
03/05/2019 21:25:02 79.88 81.18 85.47 80.5 80.7 81.1 80.82 81.92 85.01 81.2 81.5 81.8
03/05/2019 21:25:03 80.51 80.77 85.47 80.5 80.7 81.1 81.36 81.6 85.01 81.2 81.5 81.8
03/05/2019 21:25:04 78.6 80.62 85.47 80.5 80.7 81.1 79.52 81.41 85.01 81.2 81.5 81.8
03/05/2019 21:25:05 82.21 81.74 85.47 80.5 80.7 81.1 82.77 82.41 85.01 81.3 81.5 81.8
03/05/2019 21:25:06 83.2 82.72 85.47 80.5 80.7 81.1 83.12 82.95 85.01 81.3 81.5 81.8
03/05/2019 21:25:07 82.1 83.2 85.47 80.5 80.7 81.1 82.64 83.58 85.01 81.3 81.5 81.8
03/05/2019 21:25:08 81.43 82.09 85.47 80.5 80.7 81.1 82.02 82.45 85.01 81.3 81.5 81.8
03/05/2019 21:25:09 81.05 81.89 85.47 80.5 80.7 81.1 82.26 82.75 85.01 81.3 81.5 81.8
03/05/2019 21:25:10 81.68 81.67 85.47 80.5 80.7 81.1 81.63 82.17 85.01 81.3 81.5 81.8
03/05/2019 21:25:11 79.84 81.55 85.47 80.5 80.7 81.1 80.27 81.92 85.01 81.3 81.5 81.9
03/05/2019 21:25:12 81.81 81.61 85.45 80.5 80.6 81.1 82.33 82.11 84.99 81.3 81.5 81.9
03/05/2019 21:25:13 80.88 81.57 83.98 80.5 80.6 81.1 81.44 82.02 83.82 81.3 81.5 81.9
03/05/2019 21:25:14 80.97 81.77 83.2 80.5 80.6 81.1 81.83 82.48 83.58 81.3 81.5 81.9
03/05/2019 21:25:15 85.22 84.36 84.36 80.5 80.6 81.1 84.92 84.24 84.24 81.3 81.5 81.9
03/05/2019 21:25:16 84.39 84.91 84.91 80.6 80.6 81.1 84.1 84.68 84.68 81.3 81.5 81.9
03/05/2019 21:25:17 79.17 84.09 84.91 80.6 80.6 81.1 79.93 83.9 84.68 81.3 81.5 81.9
03/05/2019 21:25:18 82.17 82.16 84.91 80.6 80.6 81.1 82.23 82.23 84.68 81.3 81.5 81.9
03/05/2019 21:25:19 80.4 82.03 84.91 80.6 80.6 81.1 80.77 82.14 84.68 81.3 81.5 81.9
03/05/2019 21:25:20 79.09 80.94 84.91 80.6 80.6 81.1 79.71 81.27 84.68 81.3 81.5 81.9
03/05/2019 21:25:21 79.28 79.89 84.91 80.6 80.6 81.1 79.85 80.35 84.68 81.3 81.5 81.9
03/05/2019 21:25:22 79.76 79.89 84.91 80.6 80.6 81.1 80.34 80.44 84.68 81.3 81.5 81.9
03/05/2019 21:25:23 79.2 79.89 84.91 80.6 80.6 81.1 79.83 80.42 84.68 81.3 81.5 81.9
03/05/2019 21:25:24 79.01 80.03 84.91 80.5 80.6 81.1 79.83 80.59 84.68 81.3 81.5 81.9
03/05/2019 21:25:25 80.83 80.51 84.91 80.5 80.6 81.1 81.74 81.31 84.68 81.3 81.5 81.9
03/05/2019 21:25:26 80.02 80.3 84.91 80.5 80.6 81.1 80.49 81.03 84.68 81.2 81.5 81.9
03/05/2019 21:25:27 81.44 81.1 84.91 80.5 80.6 81.1 81.51 81.32 84.68 81.3 81.5 81.9
03/05/2019 21:25:28 80.15 81 84.91 80.6 80.6 81.1 81.14 81.4 84.68 81.3 81.5 81.9
03/05/2019 21:25:29 81.72 81.4 84.91 80.6 80.6 81.1 81.79 81.8 84.68 81.3 81.5 81.9
03/05/2019 21:25:30 79.19 81.36 84.91 80.6 80.6 81.1 79.83 81.57 84.68 81.3 81.5 81.9
03/05/2019 21:25:31 79.56 80.11 84.91 80.6 80.6 81.1 80.3 80.6 84.68 81.3 81.5 81.9
03/05/2019 21:25:32 81 80.98 84.91 80.6 80.6 81.1 81.4 81.41 84.68 81.3 81.5 81.9
03/05/2019 21:25:33 81.43 81.41 84.91 80.6 80.6 81.1 81.69 81.77 84.68 81.3 81.5 81.9
03/05/2019 21:25:34 81.22 81.63 84.91 80.6 80.6 81.1 81.34 81.74 84.68 81.3 81.5 81.9
03/05/2019 21:25:35 82.24 82.1 84.91 80.6 80.6 81.1 82.51 82.34 84.68 81.3 81.5 81.9
03/05/2019 21:25:36 81.23 82.22 84.91 80.6 80.6 81.1 81.41 82.43 84.68 81.3 81.5 81.9
03/05/2019 21:25:37 78.06 81.38 84.91 80.6 80.6 81.1 78.83 81.59 84.68 81.3 81.5 81.9
03/05/2019 21:25:38 81.07 80.81 84.91 80.6 80.6 81.1 81.93 81.56 84.68 81.3 81.5 81.9
03/05/2019 21:25:39 81.66 81.4 84.91 80.6 80.6 81.1 82.2 82.04 84.68 81.3 81.5 81.9
03/05/2019 21:25:40 80.79 81.39 84.91 80.6 80.6 81.1 81.09 82.04 84.68 81.3 81.5 81.9
03/05/2019 21:25:41 80.15 81.01 84.91 80.6 80.6 81.1 80.64 81.42 84.68 81.3 81.5 81.9
03/05/2019 21:25:42 79.76 80.55 84.91 80.6 80.6 81.1 80.51 81.06 84.68 81.3 81.5 81.9
03/05/2019 21:25:43 84.03 83.25 84.91 80.6 80.6 81.1 84.86 84.14 84.68 81.3 81.5 81.9
03/05/2019 21:25:44 84.96 84.54 84.91 80.7 80.6 81.1 85.25 84.95 84.95 81.3 81.5 81.9
03/05/2019 21:25:45 85.49 85.72 85.72 80.7 80.6 81.1 86.03 86.16 86.16 81.4 81.5 81.9
03/05/2019 21:25:46 83.14 85.05 85.72 80.7 80.6 81.1 83.44 85.58 86.16 81.4 81.5 81.9
03/05/2019 21:25:47 81.81 83.81 85.72 80.7 80.6 81.1 82.46 84.25 86.16 81.4 81.5 81.9
03/05/2019 21:25:48 82.5 83.02 85.72 80.7 80.6 81.1 82.8 83.39 86.16 81.4 81.5 81.9
03/05/2019 21:25:49 79.56 82.53 85.72 80.7 80.6 81.1 80.22 82.91 86.16 81.4 81.5 81.9
03/05/2019 21:25:50 79.78 81.11 85.72 80.7 80.6 81.1 81.09 81.96 86.16 81.4 81.5 81.9
03/05/2019 21:25:51 79.94 80.17 85.72 80.7 80.6 81.1 80.17 81.05 86.16 81.4 81.5 81.9
03/05/2019 21:25:52 81.05 81.1 85.72 80.7 80.6 81.1 81.87 81.73 86.16 81.4 81.5 81.9
03/05/2019 21:25:53 82.31 82.08 85.72 80.7 80.7 81.1 82.34 82.26 86.16 81.4 81.5 81.9
03/05/2019 21:25:54 85.64 85.1 85.72 80.8 80.7 81.1 86.26 85.64 86.16 81.4 81.5 81.9
03/05/2019 21:25:55 85.98 86 86 80.8 80.7 81.1 85.75 85.9 86.16 81.5 81.5 81.9
03/05/2019 21:25:56 83.34 86.02 86.02 80.8 80.7 81.1 83.43 85.93 86.16 81.5 81.5 81.9
03/05/2019 21:25:57 81.48 84.4 86.02 80.8 80.7 81.1 81.89 84.39 86.16 81.5 81.5 81.9
03/05/2019 21:25:58 79.45 82.74 86.02 80.8 80.7 81.1 80.26 82.98 86.16 81.5 81.5 81.9
03/05/2019 21:25:59 81.23 81.44 86.02 80.8 80.7 81.1 81.83 81.94 86.16 81.5 81.5 81.9
03/05/2019 21:26:00 80.21 81.08 86.02 80.8 80.7 81.1 80.54 81.64 86.16 81.5 81.5 81.9
03/05/2019 21:26:01 80.86 81.77 86.02 80.8 80.7 81.1 81.68 82.23 86.16 81.5 81.5 81.9
03/05/2019 21:26:02 81.09 81.17 86.02 80.8 80.7 81.1 81.58 81.68 86.16 81.5 81.5 81.9
03/05/2019 21:26:03 81.47 81.64 86.02 80.8 80.7 81.2 82.03 82.18 86.16 81.5 81.5 81.9
03/05/2019 21:26:04 82.07 82.18 86.02 80.9 80.7 81.2 82.44 82.59 86.16 81.5 81.5 81.9
03/05/2019 21:26:05 81.34 82.71 86.02 80.9 80.7 81.2 81.28 82.97 86.16 81.5 81.5 81.9
03/05/2019 21:26:06 78.69 81.26 86.02 80.9 80.7 81.2 79.26 81.47 86.16 81.5 81.5 81.9
03/05/2019 21:26:07 78.58 79.93 86.02 80.9 80.7 81.2 79.19 80.31 86.16 81.5 81.5 81.9
03/05/2019 21:26:08 80.1 80.13 86.02 80.9 80.7 81.2 80.72 80.66 86.16 81.5 81.5 81.9
03/05/2019 21:26:09 77.86 79.76 86.02 80.9 80.7 81.2 78.53 80.33 86.16 81.5 81.5 81.9
03/05/2019 21:26:10 78.32 78.84 86.02 80.8 80.7 81.2 78.54 79.35 86.16 81.5 81.5 81.9
03/05/2019 21:26:11 78.19 78.7 86.02 80.8 80.6 81.2 78.37 79.01 86.16 81.5 81.5 81.9
03/05/2019 21:26:12 76.87 78.27 86.02 80.8 80.6 81.1 77.38 78.55 86.16 81.4 81.5 81.9
03/05/2019 21:26:13 81.47 80.51 86.02 80.8 80.6 81.2 82.12 81.07 86.16 81.4 81.5 81.9
03/05/2019 21:26:14 78.83 80.2 86.02 80.8 80.6 81.1 79.44 80.76 86.16 81.4 81.5 81.9
03/05/2019 21:26:15 79.54 80.12 86.02 80.8 80.6 81.1 80.17 80.62 85.93 81.4 81.5 81.9
03/05/2019 21:26:16 80.83 80.62 86.02 80.8 80.6 81.1 81.48 81.23 85.93 81.4 81.5 81.9
03/05/2019 21:26:17 80.45 81.39 86.02 80.8 80.6 81.1 80.1 81.69 85.93 81.4 81.5 81.9
03/05/2019 21:26:18 80.89 80.82 86.02 80.8 80.6 81.1 80.91 80.84 85.93 81.4 81.5 81.9
03/05/2019 21:26:19 81.03 81.24 86.02 80.8 80.6 81.1 81.53 81.53 85.93 81.4 81.5 81.9
03/05/2019 21:26:20 79.53 81.49 86.02 80.8 80.6 81.1 80.12 81.83 85.93 81.4 81.5 81.9
03/05/2019 21:26:21 78.93 80.02 86.02 80.8 80.6 81.1 79.68 80.47 85.93 81.4 81.5 81.9
03/05/2019 21:26:22 80.95 80.57 86.02 80.8 80.6 81.1 81.27 81.01 85.93 81.4 81.5 81.9
03/05/2019 21:26:23 80.19 80.95 86.02 80.7 80.6 81.2 80.93 81.54 85.93 81.4 81.5 81.9
03/05/2019 21:26:24 82.82 82.53 86.02 80.7 80.6 81.2 82.83 82.63 85.93 81.3 81.5 81.9
03/05/2019 21:26:25 80.79 82.62 86.02 80.7 80.6 81.2 81.17 82.71 85.93 81.3 81.5 81.9
03/05/2019 21:26:26 79.98 81.4 84.4 80.7 80.6 81.2 80.55 81.74 84.39 81.3 81.5 81.9
03/05/2019 21:26:27 82.33 81.94 82.74 80.7 80.6 81.2 82.65 82.29 82.98 81.3 81.5 81.9
03/05/2019 21:26:28 83.75 83.22 83.22 80.7 80.6 81.2 84.05 83.56 83.56 81.3 81.5 81.9
03/05/2019 21:26:29 81.12 83.14 83.22 80.7 80.6 81.2 81.62 83.42 83.56 81.3 81.5 81.9
03/05/2019 21:26:30 83.16 82.97 83.22 80.7 80.6 81.2 83.21 83.14 83.56 81.3 81.5 81.9
03/05/2019 21:26:31 82.35 83.34 83.34 80.7 80.6 81.2 82.11 83.27 83.56 81.3 81.5 81.9
03/05/2019 21:26:32 78.3 82.2 83.34 80.7 80.6 81.2 78.98 82.21 83.56 81.3 81.5 81.9
03/05/2019 21:26:33 79.03 80.23 83.34 80.7 80.6 81.2 79.8 80.6 83.56 81.3 81.5 81.9
03/05/2019 21:26:34 81.25 80.64 83.34 80.7 80.6 81.2 81.77 81.18 83.56 81.3 81.5 81.9
03/05/2019 21:26:35 80.29 80.85 83.34 80.7 80.6 81.2 80.82 81.36 83.56 81.3 81.5 81.9
03/05/2019 21:26:36 80.23 80.51 83.34 80.7 80.6 81.2 80.3 80.91 83.56 81.3 81.5 81.9
03/05/2019 21:26:37 80.13 81.06 83.34 80.7 80.6 81.2 79.91 81 83.56 81.3 81.5 81.9
03/05/2019 21:26:38 80.62 81.04 83.34 80.8 80.6 81.2 80.61 80.85 83.56 81.3 81.5 81.9
03/05/2019 21:26:39 80.59 80.79 83.34 80.8 80.6 81.2 81.14 81.1 83.56 81.4 81.5 81.9
03/05/2019 21:26:40 78.94 80.46 83.34 80.8 80.6 81.2 79.3 80.85 83.56 81.4 81.5 81.9
03/05/2019 21:26:41 81.01 80.86 83.34 80.8 80.6 81.2 81.7 81.46 83.56 81.4 81.5 81.9
03/05/2019 21:26:42 83.06 82.64 83.34 80.8 80.6 81.2 83.43 83.01 83.56 81.4 81.5 81.9
03/05/2019 21:26:43 81.15 82.2 83.34 80.8 80.6 81.2 81.78 82.62 83.56 81.4 81.5 81.9
03/05/2019 21:26:44 82.11 82.49 83.34 80.8 80.7 81.2 82.67 83.01 83.56 81.4 81.5 81.9
03/05/2019 21:26:45 79.97 81.72 83.34 80.8 80.7 81.2 80.41 82.28 83.56 81.4 81.5 81.9
03/05/2019 21:26:46 81.24 81.21 83.34 80.7 80.7 81.2 81.51 81.53 83.56 81.3 81.5 81.9
03/05/2019 21:26:47 83.55 82.78 83.34 80.7 80.7 81.2 83.91 83.09 83.56 81.3 81.5 81.9
03/05/2019 21:26:48 79.41 82.79 83.34 80.7 80.7 81.2 79.74 83.11 83.56 81.3 81.5 81.9
03/05/2019 21:26:49 80.62 81.09 83.34 80.7 80.7 81.2 80.94 81.35 83.56 81.3 81.5 81.9
03/05/2019 21:26:50 80.77 81.07 83.34 80.7 80.7 81.2 81.16 81.42 83.56 81.3 81.5 81.9
03/05/2019 21:26:51 78.28 80.77 83.34 80.7 80.7 81.2 78.8 81.1 83.56 81.3 81.5 81.9
03/05/2019 21:26:52 79.14 79.73 83.34 80.7 80.7 81.2 79.34 80.02 83.56 81.3 81.5 81.9
03/05/2019 21:26:53 78.18 79.02 83.34 80.7 80.7 81.2 78.77 79.45 83.56 81.3 81.5 81.9
03/05/2019 21:26:54 77.05 79.12 83.34 80.7 80.6 81.2 77.22 79.46 83.56 81.3 81.5 81.9
03/05/2019 21:26:55 78.96 78.7 83.34 80.7 80.6 81.2 79.03 78.74 83.56 81.3 81.5 81.9
03/05/2019 21:26:56 79.76 79.8 83.34 80.7 80.6 81.2 80.06 79.88 83.56 81.3 81.5 81.9
03/05/2019 21:26:57 80.29 80.18 83.34 80.7 80.6 81.2 81.64 81.3 83.56 81.3 81.5 81.9
03/05/2019 21:26:58 79.47 80.43 83.34 80.7 80.6 81.2 80.02 81.54 83.42 81.3 81.5 81.9
03/05/2019 21:26:59 79.17 79.63 83.34 80.7 80.6 81.2 79.59 80.38 83.27 81.3 81.4 81.9
03/05/2019 21:27:00 82.5 81.93 83.34 80.7 80.6 81.2 83.23 82.64 83.27 81.3 81.4 81.9
03/05/2019 21:27:01 78.78 81.4 82.79 80.7 80.6 81.2 79.33 82.08 83.11 81.3 81.4 81.9
03/05/2019 21:27:02 80.91 80.92 82.79 80.7 80.6 81.2 81.73 81.71 83.11 81.3 81.4 81.9
03/05/2019 21:27:03 81.01 81.13 82.79 80.7 80.6 81.2 84.3 84.05 84.05 81.3 81.4 81.9
03/05/2019 21:27:04 79.79 81.13 82.79 80.7 80.6 81.2 81.1 84.07 84.07 81.3 81.4 81.9
03/05/2019 21:27:05 81.36 81.34 82.79 80.7 80.6 81.2 82.16 82.58 84.07 81.3 81.4 81.9
03/05/2019 21:27:06 82.36 82.52 82.79 80.7 80.6 81.2 83.22 83.63 84.07 81.3 81.4 81.9
03/05/2019 21:27:07 81.3 81.75 82.79 80.7 80.6 81.2 81.61 82.59 84.07 81.3 81.4 81.9
03/05/2019 21:27:08 81.38 81.86 82.79 80.8 80.6 81.2 82.27 82.64 84.07 81.4 81.4 81.9
03/05/2019 21:27:09 81.75 81.94 82.79 80.8 80.6 81.2 82.39 82.58 84.07 81.4 81.4 81.9
03/05/2019 21:27:10 81.92 82.17 82.79 80.8 80.6 81.2 82.17 82.53 84.07 81.4 81.4 81.9
03/05/2019 21:27:11 81.25 82.39 82.79 80.8 80.6 81.2 81.87 82.7 84.07 81.4 81.4 81.9
03/05/2019 21:27:12 82.11 82.09 82.79 80.8 80.6 81.2 82.8 82.7 84.07 81.4 81.4 81.9
03/05/2019 21:27:13 80.73 82.09 82.79 80.8 80.6 81.2 81.77 82.77 84.07 81.4 81.4 81.9
03/05/2019 21:27:14 78.73 81.17 82.79 80.8 80.6 81.2 79.42 82.07 84.07 81.4 81.4 81.9
03/05/2019 21:27:15 78.89 80.03 82.79 80.7 80.6 81.2 79.19 80.53 84.07 81.3 81.4 81.9
03/05/2019 21:27:16 78.59 79.12 82.79 80.7 80.6 81.2 79.53 79.7 84.07 81.3 81.4 81.9
03/05/2019 21:27:17 78.71 78.92 82.79 80.7 80.6 81.2 79.66 79.83 84.07 81.3 81.4 81.9
03/05/2019 21:27:18 77.05 78.96 82.52 80.7 80.6 81.2 78.14 79.85 84.07 81.3 81.4 81.9
03/05/2019 21:27:19 79 78.96 82.52 80.7 80.6 81.2 80.01 79.96 84.07 81.3 81.4 81.9
03/05/2019 21:27:20 79.39 79.58 82.52 80.7 80.6 81.2 80.37 80.53 84.07 81.3 81.4 81.9
03/05/2019 21:27:21 78.44 79.35 82.52 80.7 80.6 81.2 79.28 80.33 84.07 81.3 81.4 81.9
03/05/2019 21:27:22 77.72 79.01 82.52 80.7 80.6 81.2 78.69 79.84 84.07 81.3 81.4 81.9
03/05/2019 21:27:23 79.11 78.76 82.52 80.7 80.6 81.2 80.12 79.82 84.07 81.3 81.4 81.9
03/05/2019 21:27:24 79.92 79.7 82.52 80.7 80.6 81.2 80.62 80.61 84.07 81.3 81.4 81.9
03/05/2019 21:27:25 81.73 81.34 82.52 80.7 80.6 81.2 82.07 81.85 84.07 81.3 81.4 81.9
03/05/2019 21:27:26 80.27 81.33 82.52 80.7 80.6 81.2 80.68 81.84 84.07 81.3 81.4 81.9
03/05/2019 21:27:27 80.07 80.79 82.52 80.7 80.6 81.2 80.75 81.28 84.07 81.3 81.4 81.9
03/05/2019 21:27:28 79.26 80.33 82.52 80.7 80.6 81.2 80.07 80.94 84.07 81.3 81.4 81.9
03/05/2019 21:27:29 78.15 79.55 82.52 80.6 80.6 81.2 78.82 80.29 84.07 81.2 81.3 81.9
03/05/2019 21:27:30 79.73 79.6 82.52 80.6 80.6 81.2 80.64 80.39 84.07 81.2 81.3 81.9
03/05/2019 21:27:31 79.54 79.6 82.52 80.6 80.6 81.2 80.63 80.55 84.07 81.2 81.3 81.9
03/05/2019 21:27:32 79.28 79.87 82.52 80.6 80.6 81.2 80.66 80.86 84.07 81.2 81.3 81.9
03/05/2019 21:27:33 79.18 79.38 82.52 80.6 80.6 81.2 80.58 80.87 84.07 81.2 81.3 81.9
03/05/2019 21:27:34 79.41 79.61 82.52 80.6 80.5 81.2 80.3 80.63 83.63 81.2 81.3 81.9
03/05/2019 21:27:35 77.89 80.28 82.52 80.6 80.5 81.2 78.33 80.98 83.63 81.2 81.3 81.9
03/05/2019 21:27:36 80.11 79.77 82.39 80.5 80.5 81.2 81.26 80.89 82.77 81.2 81.3 81.9
03/05/2019 21:27:37 81.21 81.11 82.39 80.5 80.5 81.2 81.94 81.99 82.77 81.2 81.3 81.9
03/05/2019 21:27:38 80.53 80.78 82.39 80.5 80.5 81.2 81.34 81.66 82.77 81.2 81.3 81.9
03/05/2019 21:27:39 78.92 80.52 82.39 80.5 80.5 81.2 79.78 81.35 82.77 81.2 81.3 81.9
03/05/2019 21:27:40 80.3 80.33 82.39 80.5 80.5 81.2 81.15 81.18 82.77 81.2 81.3 81.9
03/05/2019 21:27:41 86.75 85.32 85.32 80.6 80.6 81.2 86.84 85.38 85.38 81.2 81.4 81.9
03/05/2019 21:27:42 87.36 86.7 86.7 80.6 80.6 81.2 87.35 86.8 86.8 81.2 81.4 81.9
03/05/2019 21:27:43 83.52 86.75 86.75 80.7 80.6 81.2 83.99 86.85 86.85 81.3 81.4 81.9
03/05/2019 21:27:44 80.67 84.82 86.75 80.7 80.6 81.2 81.13 85.08 86.85 81.3 81.4 81.9
03/05/2019 21:27:45 80.26 82.78 86.75 80.7 80.6 81.2 81.1 83.22 86.85 81.3 81.4 81.9
03/05/2019 21:27:46 82.44 82.57 86.75 80.7 80.6 81.2 82.92 83.05 86.85 81.3 81.4 81.9
03/05/2019 21:27:47 79.81 81.67 86.75 80.7 80.6 81.2 80.29 82.2 86.85 81.3 81.4 81.9
03/05/2019 21:27:48 80.9 81.65 86.75 80.7 80.6 81.2 80.91 81.92 86.85 81.3 81.4 81.9
03/05/2019 21:27:49 81.34 81.15 86.75 80.7 80.6 81.2 81.52 81.42 86.85 81.3 81.4 81.9
03/05/2019 21:27:50 81.7 81.62 86.75 80.7 80.6 81.2 82.34 82.1 86.85 81.3 81.4 81.9
03/05/2019 21:27:51 80.58 82.03 86.75 80.7 80.6 81.2 81.61 82.69 86.85 81.3 81.4 81.9
03/05/2019 21:27:52 81.8 81.84 86.75 80.7 80.6 81.2 82.42 82.44 86.85 81.3 81.4 81.9
03/05/2019 21:27:53 80.14 81.69 86.75 80.7 80.6 81.2 81.2 82.29 86.85 81.3 81.4 81.9
03/05/2019 21:27:54 82.26 81.85 86.75 80.7 80.6 81.2 82.99 82.6 86.85 81.3 81.4 81.9
03/05/2019 21:27:55 79.3 81.87 86.75 80.7 80.6 81.2 79.96 82.59 86.85 81.3 81.4 81.9
03/05/2019 21:27:56 83.23 82.77 86.75 80.7 80.6 81.2 83.66 83.2 86.85 81.3 81.4 81.9
03/05/2019 21:27:57 82.65 82.73 86.75 80.8 80.6 81.2 82.7 82.93 86.85 81.3 81.4 81.9
03/05/2019 21:27:58 82.54 82.74 86.75 80.8 80.6 81.2 83.32 83.13 86.85 81.4 81.4 81.9
03/05/2019 21:27:59 85.23 84.74 86.75 80.8 80.6 81.2 85.66 85.15 86.85 81.4 81.4 81.9
03/05/2019 21:28:00 85.36 85.49 86.75 80.8 80.6 81.2 85.66 85.81 86.85 81.4 81.4 81.9
03/05/2019 21:28:01 82.01 85.46 86.75 80.8 80.6 81.2 82.92 85.78 86.85 81.4 81.4 81.9
03/05/2019 21:28:02 80.83 83.63 86.75 80.8 80.6 81.2 81.06 84.19 86.85 81.4 81.4 81.9
03/05/2019 21:28:03 82.59 82.9 86.75 80.9 80.6 81.2 82.94 83.22 86.85 81.4 81.4 81.9
03/05/2019 21:28:04 82.32 83.38 86.75 80.9 80.6 81.2 83.03 83.71 86.85 81.4 81.4 81.9
03/05/2019 21:28:05 82.26 82.7 86.75 80.9 80.6 81.2 82.49 83.04 86.85 81.5 81.4 81.9
03/05/2019 21:28:06 82.26 83.39 86.75 80.9 80.6 81.2 82.44 83.57 86.85 81.5 81.4 81.9
03/05/2019 21:28:07 82.09 82.76 86.75 80.9 80.6 81.2 83.16 83.45 86.85 81.5 81.4 81.9
03/05/2019 21:28:08 81.06 82.11 86.75 80.9 80.6 81.2 81.85 82.8 86.85 81.5 81.4 81.9
03/05/2019 21:28:09 78.62 81.33 86.75 80.9 80.6 81.2 79.72 82.07 86.85 81.5 81.4 81.9
03/05/2019 21:28:10 79.84 80.14 86.75 80.9 80.6 81.2 81.03 81.21 86.85 81.5 81.4 81.9
03/05/2019 21:28:11 77.98 79.63 86.75 80.9 80.6 81.2 79.07 80.76 86.85 81.5 81.4 81.9
03/05/2019 21:28:12 82.82 81.6 86.75 80.9 80.6 81.2 83.18 82.11 86.85 81.5 81.4 81.9
03/05/2019 21:28:13 80.73 81.7 85.49 80.9 80.6 81.2 81.48 82.15 85.81 81.5 81.4 81.9
03/05/2019 21:28:14 81.91 81.6 85.49 80.9 80.6 81.2 82.5 82.28 85.81 81.5 81.4 81.9
03/05/2019 21:28:15 81.12 81.67 85.49 80.9 80.6 81.2 81.33 82.08 85.81 81.5 81.4 81.9
03/05/2019 21:28:16 77.74 81.19 85.49 80.9 80.6 81.2 78.94 81.62 85.81 81.5 81.4 81.9
03/05/2019 21:28:17 78.57 79.3 85.49 80.9 80.6 81.2 79.7 80.12 85.81 81.5 81.4 81.9
03/05/2019 21:28:18 84.46 83.3 85.49 81 80.6 81.2 84.4 83.37 85.81 81.5 81.4 81.9
03/05/2019 21:28:19 82.34 83.3 85.49 81 80.6 81.2 82.65 83.37 85.81 81.5 81.4 81.9
03/05/2019 21:28:20 80.66 82.63 85.49 81 80.6 81.2 81.31 82.91 85.81 81.5 81.4 81.9
03/05/2019 21:28:21 79.9 81.93 85.49 81 80.6 81.2 80.49 82.19 85.81 81.5 81.4 81.9
03/05/2019 21:28:22 79.85 80.56 85.49 81 80.6 81.2 80.21 81.22 85.81 81.5 81.4 81.9
03/05/2019 21:28:23 79.54 80.07 85.49 81 80.6 81.2 81.06 80.85 85.81 81.5 81.4 81.9
03/05/2019 21:28:24 80.32 80.11 85.49 81 80.6 81.2 81.05 81.17 85.81 81.6 81.4 81.9
03/05/2019 21:28:25 80.62 80.55 85.49 81 80.6 81.2 80.96 81.07 85.81 81.6 81.4 81.9
03/05/2019 21:28:26 79.77 80.83 85.49 81 80.6 81.2 80.37 81.2 85.81 81.6 81.4 81.9
03/05/2019 21:28:27 79.41 80.11 85.49 81 80.6 81.2 80.62 80.88 85.81 81.5 81.4 81.9
03/05/2019 21:28:28 80.08 79.97 85.49 81 80.6 81.2 81.2 80.97 85.81 81.5 81.4 81.9
03/05/2019 21:28:29 80.15 80.15 85.49 81 80.6 81.2 81.45 81.41 85.81 81.5 81.4 81.9
03/05/2019 21:28:30 79.46 80.05 85.46 81 80.6 81.2 80.42 81.27 85.78 81.5 81.4 81.9
03/05/2019 21:28:31 84.53 83.7 83.7 81 80.6 81.2 84.46 83.73 84.19 81.6 81.4 81.9
03/05/2019 21:28:32 81.69 83.75 83.75 81 80.6 81.2 82.01 83.77 83.77 81.5 81.4 81.9
03/05/2019 21:28:33 79.19 82.4 83.75 81 80.6 81.2 79.71 82.58 83.77 81.6 81.4 81.9
03/05/2019 21:28:34 78.18 80.6 83.75 81 80.6 81.2 79.42 80.98 83.77 81.5 81.4 81.9
03/05/2019 21:28:35 78.72 79.35 83.75 81 80.6 81.2 79.53 80.11 83.77 81.5 81.4 81.9
03/05/2019 21:28:36 80.53 80.11 83.75 81 80.6 81.2 81.32 80.92 83.77 81.6 81.4 81.9
03/05/2019 21:28:37 82.52 81.9 83.75 81 80.6 81.2 82.96 82.41 83.77 81.6 81.4 81.9
03/05/2019 21:28:38 82.8 82.49 83.75 81 80.6 81.2 82.92 82.81 83.77 81.6 81.4 81.9
03/05/2019 21:28:39 81 82.52 83.75 81 80.6 81.2 81.39 82.73 83.77 81.6 81.4 81.9
03/05/2019 21:28:40 80.09 81.52 83.75 81 80.6 81.2 80.94 81.84 83.77 81.6 81.4 81.9
03/05/2019 21:28:41 80.37 80.82 83.75 81 80.6 81.2 81.11 81.42 83.77 81.6 81.4 81.9
03/05/2019 21:28:42 77.81 80.5 83.75 81 80.6 81.2 79.11 81.23 83.77 81.6 81.4 81.9
03/05/2019 21:28:43 79.14 79.43 83.75 81 80.6 81.2 80.49 80.56 83.77 81.6 81.4 81.9
03/05/2019 21:28:44 78.79 79.03 83.75 81 80.6 81.2 79.97 80.33 83.77 81.6 81.4 81.9
03/05/2019 21:28:45 78.16 79.03 83.75 81 80.6 81.2 79.85 80.26 83.77 81.6 81.4 81.9
03/05/2019 21:28:46 77.14 78.66 83.75 81 80.6 81.2 78.12 80.18 83.77 81.6 81.4 81.9
03/05/2019 21:28:47 78.6 78.37 83.75 81 80.6 81.2 79.8 79.55 83.77 81.6 81.4 81.9
03/05/2019 21:28:48 77.76 78.29 83.75 81 80.6 81.2 79.05 79.47 83.77 81.6 81.4 81.9
03/05/2019 21:28:49 77 78.16 83.75 81 80.6 81.2 78.47 79.39 83.77 81.6 81.4 81.9
03/05/2019 21:28:50 79.83 79.16 83.75 81 80.6 81.2 80.51 79.99 83.77 81.6 81.4 81.9
03/05/2019 21:28:51 76.53 79.17 83.75 81 80.6 81.2 77.52 79.99 83.77 81.6 81.4 81.9
03/05/2019 21:28:52 77.63 77.83 83.75 81 80.6 81.2 78.56 78.76 83.77 81.5 81.4 81.9
03/05/2019 21:28:53 78.52 78.37 83.75 81 80.6 81.2 79.13 79.1 83.77 81.6 81.3 81.9
03/05/2019 21:28:54 77.87 78.43 83.75 81 80.6 81.2 78.86 79.17 83.77 81.6 81.3 81.9
03/05/2019 21:28:55 79.04 78.71 83.75 81 80.6 81.2 80.32 79.84 83.77 81.6 81.3 81.9
03/05/2019 21:28:56 79.96 80.05 83.75 81 80.6 81.2 82.83 82.5 83.77 81.6 81.3 81.9
03/05/2019 21:28:57 77.5 79.17 83.75 81 80.6 81.2 78.7 81.39 83.77 81.6 81.3 81.9
03/05/2019 21:28:58 78.96 78.76 83.75 81 80.6 81.2 79.72 80.06 83.77 81.6 81.3 81.9
03/05/2019 21:28:59 78.47 78.73 83.75 81 80.6 81.2 79.76 79.92 83.77 81.6 81.3 81.9
03/05/2019 21:29:00 81.04 80.74 83.75 81 80.6 81.2 81.95 81.68 83.77 81.6 81.3 81.9
03/05/2019 21:29:01 77.1 80.2 83.75 81 80.6 81.2 78.59 81.36 83.77 81.6 81.3 81.9
03/05/2019 21:29:02 80.26 79.77 82.52 81 80.6 81.2 81.48 80.94 82.81 81.6 81.3 81.9
03/05/2019 21:29:03 78.92 79.9 82.52 81 80.6 81.2 80.09 81.09 82.81 81.6 81.3 81.9
03/05/2019 21:29:04 80.52 80.25 82.52 81 80.6 81.2 81.5 81.32 82.81 81.6 81.3 81.9
03/05/2019 21:29:05 78.41 79.82 82.52 81 80.6 81.2 80.16 80.93 82.81 81.6 81.3 81.9
03/05/2019 21:29:06 80.49 80.36 82.52 81 80.6 81.1 81.54 81.42 82.81 81.6 81.3 81.9
03/05/2019 21:29:07 82.5 82.29 82.52 81.1 80.6 81.1 84.08 83.88 83.88 81.6 81.3 81.9
03/05/2019 21:29:08 79.3 81.43 82.52 81.1 80.6 81.1 82.19 82.87 83.88 81.6 81.3 81.9
03/05/2019 21:29:09 81.57 81.69 82.29 81.1 80.6 81.1 83.58 83.89 83.89 81.6 81.3 81.9
03/05/2019 21:29:10 79.95 80.93 82.29 81.1 80.6 81.1 80.21 82.92 83.89 81.6 81.3 81.9
03/05/2019 21:29:11 80.23 80.77 82.29 81.1 80.6 81.1 80.99 81.59 83.89 81.7 81.3 81.8
03/05/2019 21:29:12 82.04 81.92 82.29 81.1 80.6 81.1 82.08 82.21 83.89 81.7 81.3 81.8
03/05/2019 21:29:13 79.98 81.8 82.29 81.1 80.6 81.1 81.12 82.04 83.89 81.7 81.3 81.8
03/05/2019 21:29:14 80.52 80.77 82.29 81.1 80.6 81.1 81.13 81.46 83.89 81.7 81.3 81.8
03/05/2019 21:29:15 78.17 80.64 82.29 81.1 80.6 81.1 78.77 81.3 83.89 81.7 81.3 81.8
03/05/2019 21:29:16 77.43 79.18 82.29 81.1 80.6 81.1 78.65 79.8 83.89 81.7 81.3 81.8
03/05/2019 21:29:17 76.44 78.21 82.29 81.1 80.6 81.1 77.91 79.22 83.89 81.7 81.3 81.8
03/05/2019 21:29:18 76.76 77.49 82.29 81.1 80.6 81.1 78.08 78.69 83.89 81.6 81.3 81.8
03/05/2019 21:29:19 74.85 76.83 82.29 81.1 80.6 81.1 76.63 78.14 83.89 81.6 81.3 81.8
03/05/2019 21:29:20 76.59 76.34 82.29 81.1 80.6 81.1 77.7 77.67 83.89 81.6 81.3 81.8
03/05/2019 21:29:21 78.23 77.84 82.29 81.1 80.6 81.1 79.16 78.84 83.89 81.6 81.3 81.8
03/05/2019 21:29:22 78.65 78.86 82.29 81.1 80.6 81.1 79.15 79.48 83.89 81.6 81.3 81.8
03/05/2019 21:29:23 79.81 79.47 82.29 81.1 80.6 81.1 80.38 80.05 83.89 81.6 81.3 81.8
03/05/2019 21:29:24 79.43 79.89 82.29 81.1 80.6 81.1 80.52 80.69 83.89 81.6 81.3 81.8
03/05/2019 21:29:25 78.38 79.23 82.29 81 80.6 81.1 79.6 80.12 83.89 81.6 81.3 81.8
03/05/2019 21:29:26 80.06 79.72 82.29 81 80.6 81.1 80.99 80.71 83.89 81.6 81.3 81.8
03/05/2019 21:29:27 82.33 81.69 82.29 81 80.6 81.1 82.85 82.27 83.89 81.6 81.3 81.8
03/05/2019 21:29:28 82.28 82.31 82.31 81 80.6 81.1 82.55 82.62 83.89 81.6 81.3 81.8
03/05/2019 21:29:29 82.57 82.69 82.69 81 80.6 81.1 82.86 82.96 83.89 81.6 81.3 81.8
03/05/2019 21:29:30 83.11 83.2 83.2 81 80.6 81.1 83.08 83.17 83.89 81.6 81.3 81.8
03/05/2019 21:29:31 84.05 83.81 83.81 81 80.6 81.1 83.7 83.54 83.89 81.6 81.3 81.8
03/05/2019 21:29:32 82.21 84.29 84.29 81 80.6 81.1 82.25 83.9 83.9 81.6 81.3 81.8
03/05/2019 21:29:33 82.38 82.76 84.29 81 80.6 81.1 82.85 83.04 83.9 81.6 81.3 81.8
03/05/2019 21:29:34 80.2 82.52 84.29 81 80.6 81.1 80.18 82.72 83.9 81.6 81.3 81.8
03/05/2019 21:29:35 77.46 81.07 84.29 81 80.6 81.1 78.07 81.25 83.9 81.6 81.3 81.8
03/05/2019 21:29:36 80.96 80.86 84.29 81 80.6 81.1 81.93 81.71 83.9 81.6 81.3 81.8
03/05/2019 21:29:37 83.97 83.71 84.29 81 80.6 81.1 83.78 83.76 83.9 81.6 81.3 81.8
03/05/2019 21:29:38 81.71 82.53 84.29 81 80.6 81.1 82.25 82.84 83.9 81.6 81.3 81.8
03/05/2019 21:29:39 77.76 81.99 84.29 81 80.6 81.1 79.14 82.39 83.9 81.6 81.3 81.8
03/05/2019 21:29:40 77.89 79.95 84.29 81 80.6 81.1 78.61 80.79 83.9 81.5 81.3 81.8
03/05/2019 21:29:41 79.24 79.33 84.29 81 80.6 81.1 80.33 80.27 83.9 81.5 81.3 81.8
03/05/2019 21:29:42 78.83 79.34 84.29 80.9 80.6 81.1 79.74 80.27 83.9 81.5 81.3 81.8
03/05/2019 21:29:43 78.82 79.27 84.29 80.9 80.6 81.1 80.26 80.51 83.9 81.5 81.3 81.8
03/05/2019 21:29:44 79.37 79.53 84.29 80.9 80.6 81.1 80.56 80.64 83.9 81.5 81.3 81.8
03/05/2019 21:29:45 77.73 79.32 84.29 80.9 80.6 81.1 78.79 80.55 83.9 81.5 81.3 81.8
03/05/2019 21:29:46 79.74 79.32 84.29 80.9 80.5 81.1 80.41 80.15 83.9 81.5 81.3 81.8
03/05/2019 21:29:47 78.43 79.42 84.29 80.9 80.5 81.1 79.47 80.21 83.9 81.5 81.3 81.8
03/05/2019 21:29:48 80.26 80.04 84.29 80.9 80.5 81.1 80.84 80.74 83.9 81.5 81.3 81.8
03/05/2019 21:29:49 81.83 81.51 84.29 80.9 80.5 81.1 82.15 81.96 83.9 81.5 81.3 81.8
03/05/2019 21:29:50 82.74 82.37 84.29 80.9 80.5 81.1 82.99 82.69 83.9 81.5 81.3 81.8
03/05/2019 21:29:51 81.2 82.27 84.29 80.9 80.5 81.1 81.51 82.6 83.9 81.5 81.3 81.8
03/05/2019 21:29:52 79.54 81.75 84.29 80.9 80.5 81.1 80.35 82.05 83.9 81.5 81.3 81.8
03/05/2019 21:29:53 81.71 81.65 84.29 80.9 80.5 81.1 82.43 82.31 83.9 81.5 81.3 81.8
03/05/2019 21:29:54 82.23 82.5 84.29 80.9 80.5 81.1 82.7 82.91 83.9 81.5 81.3 81.8
03/05/2019 21:29:55 81.27 81.78 84.29 80.9 80.5 81.1 81.75 82.4 83.9 81.5 81.3 81.8
03/05/2019 21:29:56 81.21 81.5 84.29 80.9 80.5 81.1 82.35 82.3 83.9 81.5 81.3 81.8
03/05/2019 21:29:57 81.04 81.68 84.29 80.9 80.5 81.1 81.68 82.59 83.9 81.5 81.3 81.8
03/05/2019 21:29:58 81.72 81.61 84.29 80.9 80.5 81.1 82.24 82.14 83.9 81.5 81.3 81.8
03/05/2019 21:29:59 81.81 82.43 84.29 80.9 80.5 81.1 82.35 82.75 83.9 81.5 81.3 81.8
03/05/2019 21:30:00 82.35 82.27 84.29 80.9 80.5 81.1 83.17 83 83.9 81.5 81.3 81.8
03/05/2019 21:30:01 79.28 81.87 84.29 80.9 80.5 81.1 80.13 82.63 83.9 81.5 81.3 81.8
03/05/2019 21:30:02 80.56 81.17 83.71 80.9 80.5 81.1 81.01 81.65 83.76 81.5 81.3 81.8
03/05/2019 21:30:03 80.41 80.68 83.71 80.9 80.5 81.1 81 81.16 83.76 81.5 81.3 81.8
03/05/2019 21:30:04 81.57 81.44 83.71 80.9 80.5 81.1 81.9 81.81 83.76 81.5 81.3 81.8
03/05/2019 21:30:05 79.74 81.48 83.71 80.9 80.5 81.1 80.11 81.68 83.76 81.5 81.3 81.8
03/05/2019 21:30:06 75.69 80.28 83.71 80.9 80.5 81.1 76.79 80.78 83.76 81.5 81.3 81.8
03/05/2019 21:30:07 78.72 78.7 82.53 80.9 80.5 81.1 79.48 79.42 83 81.5 81.3 81.8
03/05/2019 21:30:08 76.13 78.56 82.5 80.9 80.5 81.1 77.59 79.28 83 81.5 81.3 81.8
03/05/2019 21:30:09 77.6 77.64 82.5 80.9 80.5 81.1 78.36 78.49 83 81.5 81.3 81.8
03/05/2019 21:30:10 76.1 77.42 82.5 80.9 80.5 81.1 77.18 78.33 83 81.5 81.2 81.8
03/05/2019 21:30:11 77.39 77.17 82.5 80.9 80.5 81.1 78.75 78.43 83 81.5 81.2 81.8
03/05/2019 21:30:12 77.45 77.6 82.5 80.9 80.5 81.1 78.82 78.93 83 81.4 81.2 81.8
03/05/2019 21:30:13 74.75 77.35 82.5 80.8 80.5 81.1 76.28 78.6 83 81.4 81.2 81.8
03/05/2019 21:30:14 78.19 77.58 82.5 80.8 80.5 81.1 78.77 78.36 83 81.4 81.2 81.8
03/05/2019 21:30:15 79.53 79.16 82.5 80.8 80.5 81.1 80.01 79.69 83 81.4 81.2 81.8
03/05/2019 21:30:16 80.4 80.05 82.5 80.8 80.5 81.1 81.06 80.62 83 81.4 81.2 81.8
03/05/2019 21:30:17 79.64 79.95 82.5 80.8 80.5 81.1 80.37 80.63 83 81.4 81.2 81.8
03/05/2019 21:30:18 79.04 80.12 82.5 80.8 80.5 81.1 79.84 80.8 83 81.4 81.2 81.8
03/05/2019 21:30:19 78.53 79.37 82.5 80.8 80.5 81.1 78.5 80.09 83 81.4 81.2 81.8
03/05/2019 21:30:20 79.98 79.77 82.5 80.8 80.5 81.1 81.35 80.89 83 81.4 81.2 81.8
03/05/2019 21:30:21 80.17 80.33 82.5 80.8 80.5 81.1 81.23 81.46 83 81.4 81.2 81.8
03/05/2019 21:30:22 79.08 80.44 82.5 80.8 80.5 81.1 79.8 81.37 83 81.4 81.2 81.8
03/05/2019 21:30:23 79.59 79.71 82.5 80.8 80.5 81.1 80.87 80.86 83 81.4 81.2 81.8
03/05/2019 21:30:24 78.83 79.52 82.43 80.8 80.5 81.1 80.02 80.68 83 81.4 81.2 81.8
03/05/2019 21:30:25 79.99 79.9 82.43 80.8 80.5 81.1 81.16 80.99 83 81.4 81.2 81.8
03/05/2019 21:30:26 78.58 79.94 82.43 80.8 80.5 81.1 79.36 81.03 83 81.4 81.2 81.8
03/05/2019 21:30:27 77.88 79.13 82.43 80.8 80.5 81.1 79.11 80.03 83 81.4 81.2 81.8
03/05/2019 21:30:28 81.7 80.93 82.43 80.8 80.5 81.1 81.96 81.3 83 81.4 81.2 81.8
03/05/2019 21:30:29 75.75 80.34 82.27 80.8 80.5 81.1 77.42 80.89 83 81.4 81.2 81.8
03/05/2019 21:30:30 78.72 78.59 81.87 80.8 80.5 81.1 79.82 79.66 82.63 81.4 81.2 81.8
03/05/2019 21:30:31 76.63 78.48 81.48 80.8 80.5 81.1 78.33 79.56 81.81 81.4 81.2 81.8
03/05/2019 21:30:32 78 77.97 81.48 80.7 80.4 81.1 78.92 79.11 81.81 81.4 81.2 81.8
03/05/2019 21:30:33 77.68 78.41 81.48 80.7 80.4 81.1 79.04 79.64 81.81 81.4 81.2 81.8
03/05/2019 21:30:34 75.8 77.7 81.48 80.7 80.4 81.1 77.64 79.15 81.68 81.3 81.1 81.8
03/05/2019 21:30:35 75.77 76.62 80.93 80.7 80.4 81.1 77.64 78.2 81.46 81.3 81.1 81.8
03/05/2019 21:30:36 78.05 77.53 80.93 80.7 80.4 81.1 79.52 79.07 81.46 81.3 81.1 81.8
03/05/2019 21:30:37 77.94 78.3 80.93 80.7 80.4 81.1 79.19 79.68 81.46 81.3 81.1 81.8
03/05/2019 21:30:38 76.16 77.47 80.93 80.7 80.4 81.1 77.1 78.86 81.46 81.3 81.1 81.8
03/05/2019 21:30:39 77 77.14 80.93 80.7 80.4 81.1 78.39 78.43 81.46 81.3 81.1 81.8
03/05/2019 21:30:40 77.32 77.63 80.93 80.7 80.4 81.1 78.72 78.93 81.46 81.3 81.1 81.8
03/05/2019 21:30:41 73.39 76.94 80.93 80.7 80.4 81.1 75.89 78.32 81.46 81.3 81.1 81.8
03/05/2019 21:30:42 78.77 77.95 80.93 80.7 80.4 81.1 80.44 79.72 81.46 81.3 81.1 81.8
03/05/2019 21:30:43 75.29 77.95 80.93 80.6 80.4 81.1 76.89 79.72 81.46 81.3 81.1 81.8
03/05/2019 21:30:44 77.34 77.14 80.93 80.6 80.4 81.1 78.57 78.5 81.46 81.2 81.1 81.8
03/05/2019 21:30:45 76.66 77.68 80.93 80.6 80.4 81.1 77.96 78.95 81.46 81.2 81.1 81.8
03/05/2019 21:30:46 77.71 77.66 80.93 80.5 80.4 81.1 79.05 79.03 81.46 81.2 81.1 81.8
03/05/2019 21:30:47 78.95 78.96 80.93 80.5 80.4 81.1 81.31 81.21 81.46 81.2 81.1 81.8
03/05/2019 21:30:48 75.78 78.76 80.93 80.5 80.4 81.1 76.59 80.93 81.46 81.2 81.1 81.8
03/05/2019 21:30:49 74.8 77.08 80.93 80.5 80.4 81.1 75.88 78.7 81.46 81.2 81.1 81.8
03/05/2019 21:30:50 78.22 77.64 80.93 80.5 80.4 81.1 78.72 78.37 81.46 81.2 81.1 81.8
03/05/2019 21:30:51 78.87 78.59 80.93 80.5 80.4 81.1 79.65 79.38 81.37 81.2 81.1 81.8
03/05/2019 21:30:52 77.96 78.36 80.93 80.5 80.4 81.1 78.94 79.17 81.3 81.1 81.1 81.8
03/05/2019 21:30:53 80.28 80.24 80.93 80.5 80.4 81.1 80.2 80.41 81.3 81.1 81.1 81.8
03/05/2019 21:30:54 74.56 79.43 80.93 80.4 80.4 81.1 75.25 79.65 81.3 81.1 81.1 81.8
03/05/2019 21:30:55 75.27 76.93 80.93 80.4 80.4 81.1 76.67 77.36 81.3 81.1 81.1 81.8
03/05/2019 21:30:56 78.14 77.58 80.93 80.4 80.4 81.1 79.35 78.68 81.3 81 81.1 81.8
03/05/2019 21:30:57 78.45 78.35 80.93 80.4 80.4 81.1 79.87 79.63 81.3 81 81.1 81.8
03/05/2019 21:30:58 79.7 79.51 80.34 80.4 80.4 81.1 79.75 80.14 81.21 81 81.1 81.8
03/05/2019 21:30:59 76.58 79.07 80.24 80.3 80.4 81.1 77.44 79.52 81.21 81 81.1 81.8
03/05/2019 21:31:00 77.6 77.91 80.24 80.3 80.3 81.1 78.93 78.93 81.21 81 81.1 81.8
03/05/2019 21:31:01 77.41 77.81 80.24 80.3 80.3 81.1 78.35 78.73 81.21 81 81.1 81.8
03/05/2019 21:31:02 77.61 77.92 80.24 80.3 80.3 81.1 79.39 79.31 81.21 81 81.1 81.8
03/05/2019 21:31:03 77.51 77.78 80.24 80.3 80.3 81.1 78.57 79.29 81.21 81 81.1 81.8
03/05/2019 21:31:04 78.34 78.14 80.24 80.3 80.3 81.1 79.5 79.31 81.21 81 81.1 81.8
03/05/2019 21:31:05 78.48 78.57 80.24 80.3 80.3 81.1 79.07 79.5 81.21 81 81.1 81.8
03/05/2019 21:31:06 78.37 78.56 80.24 80.3 80.3 81.1 78.99 79.23 81.21 81 81.1 81.8
03/05/2019 21:31:07 79.11 79.23 80.24 80.3 80.3 81.1 79.57 79.77 81.21 81 81.1 81.8
03/05/2019 21:31:08 78.67 79.3 80.24 80.3 80.3 81.1 79.52 79.82 81.21 81 81.1 81.8
03/05/2019 21:31:09 80.66 80.3 80.3 80.3 80.3 81.1 80.69 80.54 81.21 81 81.1 81.8
03/05/2019 21:31:10 79.17 80.27 80.3 80.3 80.3 81.1 79.2 80.47 81.21 81 81.1 81.8
03/05/2019 21:31:11 82.05 81.7 81.7 80.3 80.3 81.1 82.66 82.14 82.14 81 81.1 81.8
03/05/2019 21:31:12 81.47 82.71 82.71 80.3 80.3 81.1 82.8 83.53 83.53 81 81.1 81.8
03/05/2019 21:31:13 80.59 81.02 82.71 80.3 80.3 81.1 81.34 82.03 83.53 81 81.1 81.8
03/05/2019 21:31:14 79.23 80.87 82.71 80.3 80.3 81.1 79.9 81.72 83.53 81 81.1 81.8
03/05/2019 21:31:15 80.16 80.41 82.71 80.3 80.3 81.1 81.48 81.48 83.53 81 81.1 81.8
03/05/2019 21:31:16 81 81.04 82.71 80.3 80.3 81.1 82.91 82.98 83.53 81 81.1 81.8
03/05/2019 21:31:17 79.52 80.77 82.71 80.3 80.3 81.1 80.4 82.12 83.53 81 81.1 81.8
03/05/2019 21:31:18 82.21 82.03 82.71 80.3 80.3 81.1 82.46 82.48 83.53 81 81.1 81.8
03/05/2019 21:31:19 79.68 81.48 82.71 80.3 80.3 81.1 80.32 81.98 83.53 81 81.1 81.8
03/05/2019 21:31:20 80.7 80.95 82.71 80.3 80.3 81.1 81.33 81.56 83.53 81 81.1 81.8
03/05/2019 21:31:21 79.43 80.58 82.71 80.3 80.3 81.1 79.81 81.16 83.53 81 81.1 81.8
03/05/2019 21:31:22 83.13 82.88 82.88 80.3 80.3 81.1 86.94 86.14 86.14 81.1 81.1 81.8
03/05/2019 21:31:23 77.82 81.72 82.88 80.3 80.3 81.1 78.77 84.75 86.14 81.1 81.1 81.8
03/05/2019 21:31:24 80.4 80.65 82.88 80.3 80.3 81.1 86.62 86.27 86.27 81.1 81.1 81.8
03/05/2019 21:31:25 78.29 80.31 82.88 80.3 80.3 81.1 79.34 86.05 86.27 81.1 81.1 81.8
03/05/2019 21:31:26 78.95 79.24 82.88 80.3 80.3 81.1 85.07 85.18 86.27 81.1 81.1 81.8
03/05/2019 21:31:27 81.29 81.02 82.88 80.3 80.3 81.1 82.22 84.62 86.27 81.1 81.1 81.8
03/05/2019 21:31:28 78.19 80.43 82.88 80.3 80.3 81.1 79.26 83.08 86.27 81.1 81.1 81.8
03/05/2019 21:31:29 79.17 79.33 82.88 80.3 80.3 81.1 80.02 80.98 86.27 81.1 81.1 81.8
03/05/2019 21:31:30 80.2 80.35 82.88 80.3 80.3 81.1 80.86 81.24 86.27 81.1 81.1 81.8
03/05/2019 21:31:31 78.89 79.81 82.88 80.2 80.3 81.1 79.44 80.59 86.27 81.1 81.1 81.8
03/05/2019 21:31:32 76.86 79 82.88 80.2 80.3 81.1 77.94 79.74 86.27 81.1 81.1 81.8
03/05/2019 21:31:33 77.87 78.05 82.88 80.2 80.3 81.1 78.54 78.87 86.27 81.1 81.1 81.8
03/05/2019 21:31:34 78.39 78.42 82.88 80.2 80.3 81.1 79.76 79.48 86.27 81.1 81.1 81.8
03/05/2019 21:31:35 77.99 78.28 82.88 80.2 80.3 81.1 78.75 79.38 86.27 81 81.1 81.8
03/05/2019 21:31:36 77.19 79.03 82.88 80.2 80.3 81 78.05 79.61 86.27 81 81.1 81.8
03/05/2019 21:31:37 78.02 78 82.88 80.2 80.3 81 79.37 79.22 86.27 81 81.1 81.8
03/05/2019 21:31:38 78.19 78.2 82.88 80.2 80.3 81 79.33 79.32 86.27 81 81.1 81.8
03/05/2019 21:31:39 79.69 79.25 82.88 80.2 80.3 81 80.49 80.15 86.27 81 81.1 81.8
03/05/2019 21:31:40 80.26 80.07 82.88 80.2 80.3 81 81.15 81.01 86.27 81 81.1 81.8
03/05/2019 21:31:41 83 82.51 82.88 80.2 80.3 81 83.52 83.07 86.27 81 81.1 81.8
03/05/2019 21:31:42 79.44 82.41 82.88 80.2 80.3 81 80.25 82.95 86.27 81 81.1 81.8
03/05/2019 21:31:43 82.94 82.32 82.88 80.2 80.3 81 83.56 82.98 86.27 81 81.1 81.8
03/05/2019 21:31:44 81.4 82.26 82.88 80.2 80.3 81.1 82.21 82.96 86.27 81 81.1 81.8
03/05/2019 21:31:45 81.46 82.14 82.88 80.2 80.4 81.1 82.04 82.85 86.27 81 81.1 81.8
03/05/2019 21:31:46 86.16 85.25 85.25 80.3 80.4 81.1 86.29 85.37 86.27 81.1 81.1 81.8
03/05/2019 21:31:47 84.85 85.63 85.63 80.3 80.4 81.1 85.13 85.74 86.27 81.1 81.1 81.8
03/05/2019 21:31:48 78.77 84.89 85.63 80.3 80.4 81.1 79.9 85.14 86.27 81.1 81.1 81.8
03/05/2019 21:31:49 80.41 82.12 85.63 80.3 80.4 81.1 80.78 82.64 86.27 81.1 81.1 81.8
03/05/2019 21:31:50 80.35 81.24 85.63 80.3 80.4 81 81.07 81.66 86.27 81.1 81.1 81.8
03/05/2019 21:31:51 81.01 81.26 85.63 80.3 80.4 81 81.86 81.89 86.27 81.1 81.1 81.8
03/05/2019 21:31:52 81.62 81.6 85.63 80.3 80.4 81 82.77 82.58 86.27 81.1 81.1 81.8
03/05/2019 21:31:53 83.89 83.36 85.63 80.3 80.4 81 84.44 83.95 86.27 81.1 81.2 81.8
03/05/2019 21:31:54 85.71 84.91 85.63 80.3 80.4 81 85.38 84.9 86.05 81.2 81.2 81.8
03/05/2019 21:31:55 84.01 84.78 85.63 80.4 80.4 81 84.34 84.82 85.74 81.2 81.2 81.8
03/05/2019 21:31:56 88.16 87.42 87.42 80.4 80.4 81 88.76 87.92 87.92 81.3 81.2 81.8
03/05/2019 21:31:57 83.94 87.33 87.42 80.5 80.4 81 84.57 87.83 87.92 81.3 81.2 81.8
03/05/2019 21:31:58 84.97 86.04 87.42 80.5 80.5 81 86.2 86.71 87.92 81.3 81.2 81.8
03/05/2019 21:31:59 81.42 85 87.42 80.5 80.5 81 81.95 85.97 87.92 81.3 81.2 81.8
03/05/2019 21:32:00 79.67 83.35 87.42 80.5 80.5 81 80.25 84.14 87.92 81.3 81.2 81.8
03/05/2019 21:32:01 80.5 81.49 87.42 80.5 80.4 81 80.81 82.09 87.92 81.3 81.2 81.8
03/05/2019 21:32:02 82.04 81.88 87.42 80.5 80.5 81 81.9 81.89 87.92 81.3 81.2 81.8
03/05/2019 21:32:03 81.31 81.61 87.42 80.5 80.5 81 82.16 82.12 87.92 81.3 81.2 81.8
03/05/2019 21:32:04 80.53 81.43 87.42 80.5 80.5 81 80.86 82.02 87.92 81.3 81.2 81.8
03/05/2019 21:32:05 78.5 80.76 87.42 80.5 80.5 81 79.07 81.19 87.92 81.3 81.2 81.8
03/05/2019 21:32:06 78.27 79.52 87.42 80.5 80.5 81 79.22 80.11 87.92 81.3 81.2 81.8
03/05/2019 21:32:07 78.86 79.29 87.42 80.5 80.4 81 80.04 80.02 87.92 81.3 81.2 81.8
03/05/2019 21:32:08 78.63 78.79 87.42 80.5 80.4 81 79.8 79.93 87.92 81.3 81.2 81.8
03/05/2019 21:32:09 78.06 78.93 87.42 80.4 80.4 81 78.91 79.9 87.92 81.2 81.2 81.8
03/05/2019 21:32:10 77.35 78.31 87.42 80.4 80.4 81 78.5 79.27 87.92 81.2 81.2 81.8
03/05/2019 21:32:11 78.01 78.27 87.42 80.4 80.4 81 79.26 79.35 87.92 81.2 81.2 81.8
03/05/2019 21:32:12 80.12 79.71 87.42 80.4 80.4 81 80.76 80.44 87.92 81.2 81.2 81.8
03/05/2019 21:32:13 81.14 81.09 87.42 80.4 80.4 81 81.55 81.42 87.92 81.2 81.2 81.8
03/05/2019 21:32:14 80.96 80.94 87.42 80.4 80.4 81 81.46 81.49 87.92 81.2 81.2 81.8
03/05/2019 21:32:15 80.9 81.58 87.42 80.4 80.4 81 81.66 82.2 87.92 81.2 81.2 81.8
03/05/2019 21:32:16 78.22 80.62 87.42 80.4 80.4 81 79.57 81.37 87.92 81.2 81.2 81.8
03/05/2019 21:32:17 76.85 79.27 87.42 80.4 80.4 81 78.36 80.42 87.92 81.2 81.2 81.8
03/05/2019 21:32:18 79.31 78.9 87.42 80.4 80.4 81 80.42 80.09 87.92 81.2 81.2 81.8
03/05/2019 21:32:19 78.62 78.94 87.42 80.4 80.4 81 79.6 80.06 87.92 81.2 81.2 81.8
03/05/2019 21:32:20 80.34 79.99 87.42 80.4 80.4 81 81.01 80.75 87.92 81.2 81.2 81.8
03/05/2019 21:32:21 81.03 80.79 87.42 80.4 80.4 81 81.94 81.44 87.92 81.2 81.2 81.8
03/05/2019 21:32:22 82.25 81.8 87.42 80.5 80.4 81 82.54 82.21 87.92 81.3 81.2 81.8
03/05/2019 21:32:23 83.41 82.87 87.42 80.5 80.4 81 83.76 83.25 87.92 81.3 81.2 81.8
03/05/2019 21:32:24 79.5 82.8 87.42 80.5 80.4 81 80.07 83.19 87.92 81.3 81.2 81.8
03/05/2019 21:32:25 79.57 81.03 87.42 80.5 80.4 81 80.47 81.51 87.92 81.3 81.2 81.8
03/05/2019 21:32:26 80.57 80.63 87.33 80.5 80.4 81 81.28 81.44 87.83 81.3 81.2 81.8
03/05/2019 21:32:27 77.11 80.49 86.04 80.5 80.4 81 78.59 81.18 86.71 81.3 81.2 81.8
03/05/2019 21:32:28 77.77 78.63 85 80.5 80.4 81 78.7 79.69 85.97 81.3 81.2 81.8
03/05/2019 21:32:29 80.48 79.98 83.35 80.5 80.4 81 81.52 80.87 84.14 81.3 81.2 81.8
03/05/2019 21:32:30 78.67 79.59 82.87 80.5 80.4 81 79.84 80.63 83.25 81.3 81.2 81.8
03/05/2019 21:32:31 77.58 78.99 82.87 80.5 80.4 81 78.86 80.13 83.25 81.3 81.2 81.8
03/05/2019 21:32:32 77.09 78.03 82.87 80.5 80.4 81 77.97 79.26 83.25 81.3 81.2 81.8
03/05/2019 21:32:33 76.27 77.79 82.87 80.4 80.4 81 77.32 78.7 83.25 81.2 81.2 81.8
03/05/2019 21:32:34 76.9 77.35 82.87 80.4 80.4 81 78.01 78.45 83.25 81.2 81.2 81.8
03/05/2019 21:32:35 78.32 78.08 82.87 80.4 80.4 81 78.85 78.73 83.25 81.2 81.2 81.8
03/05/2019 21:32:36 77.39 78.16 82.87 80.4 80.4 81 78.55 78.89 83.25 81.2 81.2 81.8
03/05/2019 21:32:37 78.89 78.7 82.87 80.4 80.4 81 79.62 79.49 83.25 81.2 81.2 81.8
03/05/2019 21:32:38 82.6 81.73 82.87 80.4 80.4 81 85.28 84.39 84.39 81.3 81.2 81.8
03/05/2019 21:32:39 78.73 81.38 82.87 80.4 80.4 81 79.81 84.13 84.39 81.3 81.2 81.8
03/05/2019 21:32:40 78.78 80.3 82.87 80.4 80.4 81 80.09 82.1 84.39 81.2 81.2 81.8
03/05/2019 21:32:41 79.03 79.41 82.87 80.4 80.4 81 80.09 80.9 84.39 81.2 81.2 81.8
03/05/2019 21:32:42 76.29 78.83 82.87 80.3 80.4 81 77.24 80.16 84.39 81.2 81.2 81.8
03/05/2019 21:32:43 77.64 77.98 82.87 80.3 80.4 81 78.75 79.07 84.39 81.1 81.2 81.8
03/05/2019 21:32:44 78.69 78.58 82.87 80.3 80.4 81 79.39 79.39 84.39 81.1 81.2 81.8
03/05/2019 21:32:45 78.06 78.3 82.87 80.3 80.4 81 79.03 79.18 84.39 81.1 81.2 81.8
03/05/2019 21:32:46 78.94 78.9 82.87 80.3 80.4 81 80 79.91 84.39 81.1 81.1 81.8
03/05/2019 21:32:47 78.75 78.94 82.87 80.3 80.4 81 79.57 79.79 84.39 81.1 81.1 81.8
03/05/2019 21:32:48 81.15 80.51 82.87 80.3 80.4 81 82.1 81.51 84.39 81.1 81.1 81.8
03/05/2019 21:32:49 79.71 80.57 82.87 80.3 80.4 81 80.69 81.46 84.39 81.1 81.2 81.8
03/05/2019 21:32:50 80.96 81.11 82.87 80.3 80.4 81 80.96 81.41 84.39 81.1 81.2 81.8
03/05/2019 21:32:51 78.79 80.6 82.87 80.3 80.4 81 79.92 80.97 84.39 81.1 81.2 81.8
03/05/2019 21:32:52 77.43 79.6 82.87 80.2 80.4 81 78.25 80.43 84.39 81.1 81.2 81.8
03/05/2019 21:32:53 78.97 79.24 82.8 80.2 80.4 81 79.94 80.04 84.39 81.1 81.2 81.8
03/05/2019 21:32:54 81.2 80.9 81.73 80.2 80.4 81 81.68 81.42 84.39 81.1 81.2 81.8
03/05/2019 21:32:55 80.89 81.12 81.73 80.2 80.4 81 86.71 86.13 86.13 81.1 81.2 81.8
03/05/2019 21:32:56 78.02 81.03 81.73 80.2 80.4 81 79.4 86.04 86.13 81.1 81.2 81.8
03/05/2019 21:32:57 76.23 79.46 81.73 80.2 80.4 81 77.28 83.09 86.13 81.1 81.2 81.8
03/05/2019 21:32:58 79.75 79.26 81.73 80.2 80.4 81 81.04 80.96 86.13 81.1 81.2 81.8
03/05/2019 21:32:59 81.02 80.6 81.73 80.2 80.4 81 81.41 81.42 86.13 81.1 81.2 81.8
03/05/2019 21:33:00 81.44 81.96 81.96 80.1 80.4 81 85.77 85.47 86.13 81.1 81.2 81.8
03/05/2019 21:33:01 80.72 80.78 81.96 80.1 80.4 81 81.4 83.6 86.13 81 81.2 81.8
03/05/2019 21:33:02 79.09 80.71 81.96 80.1 80.4 81 79.97 82.39 86.13 81 81.2 81.8
03/05/2019 21:33:03 78.45 79.67 81.96 80.1 80.4 81 79.6 80.99 86.13 81 81.2 81.8
03/05/2019 21:33:04 80.13 79.79 81.96 80.1 80.4 81 80.78 80.71 86.13 81 81.2 81.8
03/05/2019 21:33:05 78.68 79.71 81.96 80.1 80.4 81 79.37 80.58 86.13 81 81.2 81.8
03/05/2019 21:33:06 78.04 79.08 81.96 80.1 80.4 81 79 79.89 86.13 81 81.2 81.8
03/05/2019 21:33:07 78.86 78.97 81.96 80 80.4 81 79.81 79.81 86.13 81 81.2 81.8
03/05/2019 21:33:08 79.33 79.32 81.96 80 80.4 81 80.65 80.52 86.13 81 81.2 81.8
03/05/2019 21:33:09 78.3 79.29 81.96 80 80.4 81 79.05 80.45 86.13 81 81.2 81.8
03/05/2019 21:33:10 82.47 81.42 81.96 80.1 80.4 81 82.55 81.67 86.13 81 81.2 81.8
03/05/2019 21:33:11 82.83 82.39 82.39 80.1 80.4 81 82.97 82.55 86.13 81 81.2 81.8
03/05/2019 21:33:12 81.86 83.24 83.24 80.1 80.4 81 81.76 83.14 86.13 81 81.2 81.8
03/05/2019 21:33:13 79.31 81.72 83.24 80.1 80.4 81 80.13 81.79 86.13 81 81.2 81.8
03/05/2019 21:33:14 80.91 81.13 83.24 80.1 80.4 81 82.12 81.98 86.13 81 81.2 81.8
03/05/2019 21:33:15 78.93 80.7 83.24 80.1 80.4 81 79.99 81.67 86.13 81 81.2 81.8
03/05/2019 21:33:16 77.93 79.61 83.24 80.1 80.4 81 78.89 80.6 86.13 81 81.2 81.8
03/05/2019 21:33:17 76.42 78.48 83.24 80 80.4 81 77.79 79.47 86.13 81 81.2 81.8
03/05/2019 21:33:18 77.98 78.16 83.24 80 80.4 81 79.06 79.22 86.13 81 81.2 81.8
03/05/2019 21:33:19 77.97 78.35 83.24 80 80.4 81 79.01 79.44 86.13 80.9 81.2 81.7
03/05/2019 21:33:20 77.45 78.16 83.24 80 80.4 81 78.49 79.13 86.13 80.9 81.2 81.7
03/05/2019 21:33:21 78.92 78.75 83.24 80 80.4 81 80.28 79.93 86.13 80.9 81.2 81.7
03/05/2019 21:33:22 79.74 79.54 83.24 80 80.4 81 80.97 80.82 86.13 80.9 81.2 81.7
03/05/2019 21:33:23 79.02 79.48 83.24 80 80.4 81 79.77 80.61 86.13 80.9 81.2 81.7
03/05/2019 21:33:24 81.44 80.7 83.24 80 80.4 81 82.52 81.78 86.13 80.9 81.2 81.7
03/05/2019 21:33:25 79.16 80.74 83.24 80 80.4 81 80.07 81.82 86.04 80.9 81.2 81.7
03/05/2019 21:33:26 80.64 80.44 83.24 80 80.4 81 81.27 81.11 85.47 80.9 81.2 81.7
03/05/2019 21:33:27 81.55 81.49 83.24 80 80.4 81 81.56 81.76 85.47 80.9 81.2 81.7
03/05/2019 21:33:28 78.72 81.11 83.24 80 80.4 81 79.83 81.4 85.47 80.9 81.2 81.7
03/05/2019 21:33:29 80.24 80.12 83.24 80 80.4 81 80.9 80.77 85.47 80.9 81.2 81.7
03/05/2019 21:33:30 78.24 79.96 83.24 80 80.4 81 79.17 80.7 83.6 80.9 81.2 81.7
03/05/2019 21:33:31 79.28 79.38 83.24 80 80.4 81 80.2 80.33 83.14 80.9 81.2 81.7
03/05/2019 21:33:32 80.46 80.07 83.24 80 80.4 81 81.04 80.69 83.14 80.9 81.2 81.7
03/05/2019 21:33:33 80.1 80.42 83.24 80 80.4 81 81 81.19 83.14 80.9 81.2 81.7
03/05/2019 21:33:34 78.26 80.11 83.24 80 80.4 81 79.11 80.86 83.14 80.9 81.2 81.7
03/05/2019 21:33:35 80.36 80.01 83.24 80 80.4 81 81 80.64 83.14 80.9 81.2 81.7
03/05/2019 21:33:36 80.95 80.87 83.24 80 80.4 81 81.27 81.25 83.14 80.9 81.2 81.7
03/05/2019 21:33:37 77.73 80.6 83.24 79.9 80.4 81 78.8 81.06 83.14 80.9 81.2 81.7
03/05/2019 21:33:38 77 79.07 83.24 79.9 80.4 81 77.97 79.81 83.14 80.9 81.2 81.7
03/05/2019 21:33:39 82.63 81.48 83.24 79.9 80.4 81 82.48 81.49 83.14 80.9 81.2 81.7
03/05/2019 21:33:40 81.14 81.68 83.24 79.9 80.4 81 81.87 81.82 83.14 80.9 81.2 81.7
03/05/2019 21:33:41 79.07 81.25 83.24 79.9 80.4 81 80.41 81.72 83.14 80.9 81.2 81.7
03/05/2019 21:33:42 83.15 82.47 82.47 80 80.4 81 82.91 82.49 82.49 80.9 81.2 81.7
03/05/2019 21:33:43 80.96 82.29 82.47 80 80.4 81 81.48 82.37 82.49 80.9 81.2 81.7
03/05/2019 21:33:44 80.71 81.72 82.47 80 80.4 81 81.38 82.14 82.49 80.9 81.2 81.7
03/05/2019 21:33:45 80.37 81.17 82.47 80 80.4 81 82.98 82.92 82.92 80.9 81.2 81.7
03/05/2019 21:33:46 81.67 81.43 82.47 80 80.4 81 82.14 82.36 82.92 80.9 81.2 81.7
03/05/2019 21:33:47 80.39 81.26 82.47 80 80.4 81 80.93 82.11 82.92 80.9 81.2 81.7
03/05/2019 21:33:48 80.41 80.8 82.47 80 80.4 81 80.83 81.47 82.92 81 81.2 81.7
03/05/2019 21:33:49 80.23 80.76 82.47 80 80.4 81 81.13 81.29 82.92 81 81.2 81.7
03/05/2019 21:33:50 82.72 82.28 82.47 80 80.4 81 83.16 82.87 82.92 81 81.2 81.7
03/05/2019 21:33:51 80.37 81.81 82.47 80 80.4 81 81.35 82.31 82.92 81 81.2 81.7
03/05/2019 21:33:52 78.94 80.86 82.47 80 80.4 81 80.26 81.67 82.92 81 81.2 81.7
03/05/2019 21:33:53 81.01 80.74 82.47 80 80.4 81 81.49 81.36 82.92 81 81.2 81.7
03/05/2019 21:33:54 80.19 80.67 82.47 80.1 80.4 81 81.19 81.37 82.92 81 81.2 81.7
03/05/2019 21:33:55 80.6 81.21 82.47 80.1 80.5 81 81.15 81.92 82.92 81 81.2 81.7
03/05/2019 21:33:56 78.91 80.26 82.47 80.1 80.5 81 79.53 80.93 82.92 81 81.2 81.7
03/05/2019 21:33:57 79.59 79.78 82.47 80.1 80.5 81 80.57 80.61 82.92 81 81.2 81.7
03/05/2019 21:33:58 81.51 80.95 82.47 80.1 80.5 81 82.13 81.64 82.92 81 81.2 81.7
03/05/2019 21:33:59 82.95 82.49 82.49 80.1 80.5 81 83.27 82.88 82.92 81 81.2 81.7
03/05/2019 21:34:00 83.45 83.22 83.22 80.1 80.5 81 84.24 83.83 83.83 81 81.2 81.7
03/05/2019 21:34:01 84.71 84.61 84.61 80.1 80.5 81 85.39 85.21 85.21 81.1 81.2 81.7
03/05/2019 21:34:02 82.28 84.13 84.61 80.1 80.5 81 83.15 84.81 85.21 81.1 81.2 81.7
03/05/2019 21:34:03 80.59 83.43 84.61 80.1 80.5 81 81.27 84.18 85.21 81.1 81.2 81.7
03/05/2019 21:34:04 79.72 81.69 84.61 80.1 80.5 81 80.23 82.41 85.21 81.1 81.2 81.7
03/05/2019 21:34:05 79.96 80.83 84.61 80.1 80.5 81 80.53 81.46 85.21 81.1 81.2 81.7
03/05/2019 21:34:06 79.32 80.42 84.61 80.1 80.5 81 79.95 81.01 85.21 81.1 81.2 81.7
03/05/2019 21:34:07 79.44 79.79 84.61 80.1 80.5 81 79.83 80.19 85.21 81 81.2 81.7
03/05/2019 21:34:08 79.47 79.94 84.61 80.1 80.5 81 80.59 80.75 85.21 81 81.2 81.7
03/05/2019 21:34:09 78.96 79.57 84.61 80.1 80.5 81 79.41 80.45 85.21 81 81.2 81.7
03/05/2019 21:34:10 81.73 81.21 84.61 80.1 80.5 81 81.99 81.55 85.21 81 81.2 81.7
03/05/2019 21:34:11 82.1 82.21 84.61 80.1 80.5 81 82.56 82.66 85.21 81 81.2 81.7
03/05/2019 21:34:12 77.51 81.61 84.61 80.1 80.5 81 78.48 82.03 85.21 81 81.2 81.7
03/05/2019 21:34:13 80.9 80.61 84.61 80.1 80.5 81 82.06 81.54 85.21 81 81.2 81.7
03/05/2019 21:34:14 79.93 80.43 84.61 80.1 80.5 81 80.81 81.46 85.21 81 81.2 81.7
03/05/2019 21:34:15 80.57 80.6 84.61 80.1 80.5 81 81.14 81.24 85.21 81 81.2 81.7
03/05/2019 21:34:16 77.53 80.46 84.61 80.1 80.5 81 78.4 81.18 85.21 81 81.2 81.7
03/05/2019 21:34:17 78.72 79.16 84.61 80.1 80.5 81 79.52 79.9 85.21 81 81.2 81.7
03/05/2019 21:34:18 86.44 85.23 85.23 80.2 80.5 81 86.54 85.31 85.31 81.1 81.3 81.7
03/05/2019 21:34:19 82.76 85.17 85.23 80.2 80.5 81 83.6 85.29 85.31 81.1 81.3 81.7
03/05/2019 21:34:20 81.26 83.76 85.23 80.2 80.5 81 82.41 84.2 85.31 81.1 81.3 81.7
03/05/2019 21:34:21 80.39 82.36 85.23 80.2 80.5 81 81.1 83.07 85.31 81.1 81.3 81.7
03/05/2019 21:34:22 80.99 81.35 85.23 80.2 80.5 81 81.47 81.96 85.31 81.1 81.3 81.7
03/05/2019 21:34:23 80.64 81.11 85.23 80.2 80.5 81 81.53 81.77 85.31 81.1 81.3 81.7
03/05/2019 21:34:24 77.89 81.14 85.23 80.2 80.5 81 78.69 81.9 85.31 81.1 81.3 81.7
03/05/2019 21:34:25 77.42 79.05 85.23 80.2 80.5 81 79.01 79.87 85.31 81.1 81.3 81.7
03/05/2019 21:34:26 78.03 78.42 85.23 80.2 80.5 81 79.4 79.7 85.31 81.1 81.3 81.7
03/05/2019 21:34:27 79.67 79.5 85.23 80.2 80.5 81 80.42 80.44 85.31 81.1 81.3 81.7
03/05/2019 21:34:28 79.46 79.71 85.23 80.2 80.5 81 80.36 80.58 85.31 81.1 81.3 81.7
03/05/2019 21:34:29 80.06 80 85.23 80.2 80.5 81 80.83 80.82 85.31 81.1 81.3 81.7
03/05/2019 21:34:30 81.31 80.95 85.23 80.2 80.5 81 81.64 81.44 85.31 81.1 81.3 81.7
03/05/2019 21:34:31 80.32 81.28 85.23 80.2 80.5 81 80.77 81.75 85.31 81.1 81.3 81.7
03/05/2019 21:34:32 80.67 80.84 85.23 80.2 80.5 81 80.78 81.04 85.31 81.1 81.3 81.7
03/05/2019 21:34:33 78.01 80.66 85.23 80.1 80.5 81 78.81 80.92 85.31 81.1 81.3 81.7
03/05/2019 21:34:34 78.6 79.36 85.23 80.1 80.5 81 79.57 79.94 85.31 81.1 81.3 81.7
03/05/2019 21:34:35 80.13 79.8 85.23 80.1 80.5 81 80.69 80.43 85.31 81.1 81.3 81.7
03/05/2019 21:34:36 77.96 79.59 85.23 80.1 80.5 81 79.23 80.27 85.31 81 81.3 81.7
03/05/2019 21:34:37 80.96 80.31 85.23 80.1 80.5 81 81.22 80.9 85.31 81 81.3 81.7
03/05/2019 21:34:38 82.7 82.11 85.23 80.1 80.5 81 82.88 82.38 85.31 81 81.3 81.7
03/05/2019 21:34:39 80.62 81.81 85.23 80.1 80.5 81 81.47 82.07 85.31 81 81.3 81.7
03/05/2019 21:34:40 81.8 82.3 85.23 80.1 80.5 81 88.05 87.44 87.44 81.1 81.3 81.7
03/05/2019 21:34:41 80.5 81.17 85.23 80.1 80.5 81 81.27 86.29 87.44 81.1 81.3 81.7
03/05/2019 21:34:42 81.73 81.7 85.23 80.2 80.5 81 82.68 84.06 87.44 81.1 81.3 81.7
03/05/2019 21:34:43 82.79 82.54 85.23 80.2 80.5 81 83.67 83.8 87.44 81.1 81.3 81.7
03/05/2019 21:34:44 81.21 82.33 85.23 80.2 80.5 81 82.15 83.57 87.44 81.1 81.3 81.7
03/05/2019 21:34:45 82.82 82.98 85.23 80.2 80.5 81 83.04 83.36 87.44 81.2 81.3 81.7
03/05/2019 21:34:46 82.15 83.39 85.23 80.2 80.5 81 82.39 83.68 87.44 81.2 81.3 81.7
03/05/2019 21:34:47 82.45 83 85.23 80.2 80.5 81 84.42 84.08 87.44 81.2 81.3 81.7
03/05/2019 21:34:48 82.11 82.43 85.17 80.2 80.5 81 82.68 83.93 87.44 81.2 81.3 81.7
03/05/2019 21:34:49 80.63 82.11 83.76 80.2 80.5 81 81.75 83.3 87.44 81.2 81.3 81.7
03/05/2019 21:34:50 79.89 81.15 83.39 80.2 80.5 81 82.06 82.27 87.44 81.2 81.3 81.7
03/05/2019 21:34:51 81.7 81.45 83.39 80.2 80.5 81 82.72 82.94 87.44 81.2 81.3 81.7
03/05/2019 21:34:52 81.54 81.54 83.39 80.2 80.5 81 81.93 82.52 87.44 81.2 81.3 81.7
03/05/2019 21:34:53 81.02 81.49 83.39 80.2 80.5 81 81.99 82.24 87.44 81.2 81.3 81.7
03/05/2019 21:34:54 84.37 83.46 83.46 80.2 80.5 81 84.08 83.47 87.44 81.2 81.3 81.7
03/05/2019 21:34:55 84.85 84.59 84.59 80.3 80.6 81 84.79 84.52 87.44 81.2 81.3 81.7
03/05/2019 21:34:56 84.17 84.94 84.94 80.3 80.6 81 84.18 84.8 87.44 81.2 81.3 81.7
03/05/2019 21:34:57 83.22 84.22 84.94 80.3 80.6 81 83.29 84.21 87.44 81.2 81.3 81.7
03/05/2019 21:34:58 82.54 83.79 84.94 80.3 80.6 81 82.65 83.86 87.44 81.2 81.3 81.7
03/05/2019 21:34:59 81.98 82.86 84.94 80.3 80.6 81 82.47 82.95 87.44 81.2 81.3 81.7
03/05/2019 21:35:00 82.21 82.47 84.94 80.3 80.6 81 82.49 82.88 87.44 81.2 81.3 81.7
03/05/2019 21:35:01 82.32 82.92 84.94 80.3 80.6 81 82.74 83 87.44 81.2 81.3 81.7
03/05/2019 21:35:02 82.78 82.84 84.94 80.3 80.6 81 83.56 83.46 87.44 81.3 81.3 81.7
03/05/2019 21:35:03 79.77 82.68 84.94 80.3 80.6 81 80.2 83.22 87.44 81.3 81.3 81.7
03/05/2019 21:35:04 81.02 81.08 84.94 80.3 80.6 81 81.81 81.78 87.44 81.3 81.3 81.7
03/05/2019 21:35:05 80.95 81.52 84.94 80.3 80.6 81 81.42 82.01 87.44 81.3 81.3 81.7
03/05/2019 21:35:06 82.33 82.3 84.94 80.3 80.6 81 82.67 82.58 87.44 81.3 81.3 81.7
03/05/2019 21:35:07 83.74 83.4 84.94 80.4 80.6 81 83.32 83.22 87.44 81.3 81.3 81.7
03/05/2019 21:35:08 83.4 83.44 84.94 80.4 80.6 81 83.8 83.7 87.44 81.3 81.4 81.7
03/05/2019 21:35:09 83.26 83.73 84.94 80.4 80.6 81 83.39 84.05 87.44 81.3 81.4 81.7
03/05/2019 21:35:10 80.22 83.13 84.94 80.4 80.6 81 80.99 83.28 86.29 81.3 81.4 81.7
03/05/2019 21:35:11 80.33 81.6 84.94 80.4 80.6 81 80.92 81.98 84.8 81.3 81.4 81.7
03/05/2019 21:35:12 80.69 80.96 84.94 80.4 80.6 81 80.63 81.37 84.8 81.3 81.4 81.7
03/05/2019 21:35:13 79.75 80.9 84.94 80.4 80.6 81 80.71 81.19 84.8 81.3 81.3 81.7
03/05/2019 21:35:14 80.41 80.66 84.94 80.4 80.6 81 81.16 81.24 84.8 81.4 81.3 81.7
03/05/2019 21:35:15 79.63 80.36 84.94 80.4 80.6 81 80.4 81.02 84.8 81.4 81.3 81.7
03/05/2019 21:35:16 80.33 80.39 84.94 80.4 80.6 81 80.83 80.96 84.8 81.4 81.3 81.7
03/05/2019 21:35:17 82.85 82.36 84.94 80.4 80.6 81 82.84 82.39 84.8 81.4 81.3 81.7
03/05/2019 21:35:18 81.86 82.92 84.94 80.5 80.6 81 81.78 82.72 84.8 81.4 81.4 81.7
03/05/2019 21:35:19 81.57 81.86 84.94 80.5 80.6 81 82.04 82.11 84.8 81.4 81.3 81.7
03/05/2019 21:35:20 82.04 82.33 84.94 80.5 80.6 81 82.65 82.75 84.8 81.4 81.3 81.7
03/05/2019 21:35:21 81.79 82.11 84.94 80.5 80.6 81 82.49 82.62 84.8 81.4 81.4 81.7
03/05/2019 21:35:22 84.76 84.45 84.94 80.5 80.6 81 83.96 83.94 84.8 81.4 81.4 81.7
03/05/2019 21:35:23 82.71 84.16 84.94 80.5 80.6 81 82.18 83.63 84.8 81.4 81.4 81.7
03/05/2019 21:35:24 80.49 83.44 84.94 80.5 80.6 81 81.03 82.9 84.8 81.4 81.4 81.7
03/05/2019 21:35:25 80.22 81.84 84.94 80.5 80.6 81 81.09 81.88 84.8 81.4 81.4 81.7
03/05/2019 21:35:26 81.91 81.95 84.45 80.5 80.6 81 82.22 82.31 84.21 81.4 81.4 81.7
03/05/2019 21:35:27 79.49 81.32 84.45 80.5 80.6 81 80.15 81.76 84.05 81.4 81.4 81.7
03/05/2019 21:35:28 79.91 80.5 84.45 80.5 80.6 81 80.69 81.17 84.05 81.4 81.4 81.7
03/05/2019 21:35:29 79.9 80.26 84.45 80.5 80.6 81 81.34 81.4 84.05 81.4 81.4 81.7
03/05/2019 21:35:30 78.68 79.86 84.45 80.5 80.6 81 79.16 80.91 84.05 81.4 81.4 81.7
03/05/2019 21:35:31 79.35 79.38 84.45 80.5 80.6 81 80.17 80.19 84.05 81.4 81.4 81.7
03/05/2019 21:35:32 80.42 80.03 84.45 80.6 80.6 81 80.69 80.54 84.05 81.4 81.4 81.7
03/05/2019 21:35:33 76.84 79.96 84.45 80.6 80.6 81 77.82 80.41 84.05 81.4 81.4 81.7
03/05/2019 21:35:34 80.36 79.73 84.45 80.6 80.6 81 81.13 80.49 84.05 81.4 81.4 81.7
03/05/2019 21:35:35 81.16 80.83 84.45 80.6 80.6 81 82.63 82.17 84.05 81.4 81.4 81.7
03/05/2019 21:35:36 80.18 80.94 84.45 80.6 80.6 81 80.8 82.22 84.05 81.5 81.4 81.7
03/05/2019 21:35:37 79.8 80.48 84.45 80.6 80.6 81 80.62 81.35 84.05 81.5 81.4 81.7
03/05/2019 21:35:38 80.21 80.36 84.45 80.6 80.6 81 80.59 80.93 84.05 81.5 81.4 81.7
03/05/2019 21:35:39 79.43 80.48 84.45 80.6 80.6 81 79.94 80.95 83.94 81.5 81.4 81.7
03/05/2019 21:35:40 79.33 79.77 84.45 80.6 80.6 81 80.84 80.94 83.94 81.5 81.4 81.7
03/05/2019 21:35:41 79.84 80.3 84.45 80.6 80.6 81 80.99 81.29 83.94 81.5 81.4 81.7
03/05/2019 21:35:42 79.46 79.66 84.45 80.6 80.6 81 80.41 80.82 83.94 81.5 81.4 81.7
03/05/2019 21:35:43 79 79.8 84.45 80.6 80.6 81 80.11 80.77 83.94 81.5 81.4 81.7
03/05/2019 21:35:44 80.14 80.22 84.45 80.6 80.6 81 80.59 80.82 83.94 81.5 81.4 81.7
03/05/2019 21:35:45 79.04 80.35 84.45 80.6 80.6 81 80.05 80.89 83.94 81.5 81.4 81.7
03/05/2019 21:35:46 78.93 79.55 84.45 80.6 80.6 81 79.69 80.43 83.94 81.5 81.4 81.7
03/05/2019 21:35:47 79.45 79.5 84.45 80.6 80.6 81 80.06 80.23 83.94 81.5 81.4 81.7
03/05/2019 21:35:48 79.66 80.09 84.45 80.6 80.6 81 80.49 80.75 83.94 81.5 81.4 81.7
03/05/2019 21:35:49 82.93 82.55 84.45 80.7 80.6 81 83.47 83.17 83.94 81.5 81.4 81.7
03/05/2019 21:35:50 79.2 82.55 84.45 80.7 80.6 81 79.98 83.16 83.94 81.5 81.4 81.7
03/05/2019 21:35:51 79.85 80.68 84.45 80.7 80.6 81 80.38 81.38 83.94 81.5 81.4 81.7
03/05/2019 21:35:52 80.62 80.72 84.16 80.7 80.6 81 81.08 81.2 83.63 81.5 81.4 81.7
03/05/2019 21:35:53 81.69 81.42 83.44 80.7 80.6 81 82.05 81.84 83.17 81.5 81.4 81.7
03/05/2019 21:35:54 80.57 81.32 82.55 80.7 80.6 81 80.86 81.75 83.17 81.5 81.4 81.7
03/05/2019 21:35:55 80.67 81.08 82.55 80.7 80.6 81 81.23 81.5 83.17 81.5 81.4 81.7
03/05/2019 21:35:56 83.76 83.22 83.22 80.7 80.6 81 83.78 83.33 83.33 81.6 81.4 81.7
03/05/2019 21:35:57 82.64 83.37 83.37 80.7 80.6 81 83.12 83.53 83.53 81.6 81.4 81.7
03/05/2019 21:35:58 83.26 83.41 83.41 80.7 80.6 81 83.31 83.43 83.53 81.6 81.4 81.7
03/05/2019 21:35:59 82.93 83.21 83.41 80.8 80.7 81 83.36 83.59 83.59 81.6 81.4 81.7
03/05/2019 21:36:00 82.56 82.92 83.41 80.8 80.7 81 82.84 83.21 83.59 81.6 81.4 81.7
03/05/2019 21:36:01 83.23 83.29 83.41 80.8 80.7 81 83.54 83.46 83.59 81.6 81.4 81.7
03/05/2019 21:36:02 80.51 83.11 83.41 80.8 80.7 81 81.13 83.41 83.59 81.6 81.4 81.7
03/05/2019 21:36:03 80.99 81.41 83.41 80.8 80.7 81 81.82 82.1 83.59 81.6 81.4 81.7
03/05/2019 21:36:04 82.66 82.61 83.41 80.8 80.7 81 83.18 83.17 83.59 81.7 81.4 81.7
03/05/2019 21:36:05 85.37 84.7 84.7 80.9 80.7 81 85.18 84.7 84.7 81.7 81.4 81.7
03/05/2019 21:36:06 85.68 85.48 85.48 80.9 80.7 81 85.81 85.58 85.58 81.7 81.4 81.7
03/05/2019 21:36:07 82.79 85.4 85.48 80.9 80.7 81 83.14 85.45 85.58 81.7 81.4 81.7
03/05/2019 21:36:08 81.99 83.99 85.48 80.9 80.7 81 82.69 84.18 85.58 81.7 81.4 81.7
03/05/2019 21:36:09 82.13 82.88 85.48 80.9 80.7 81 83.12 83.6 85.58 81.7 81.4 81.7
03/05/2019 21:36:10 80.78 82.38 85.48 80.9 80.7 81 81.28 83.19 85.58 81.7 81.4 81.7
03/05/2019 21:36:11 81.43 81.76 85.48 80.9 80.7 81 81.68 82.04 85.58 81.7 81.4 81.7
03/05/2019 21:36:12 81.34 82 85.48 80.9 80.7 81 81.69 82.14 85.58 81.7 81.4 81.7
03/05/2019 21:36:13 81.86 81.97 85.48 80.9 80.7 81 82.36 82.41 85.58 81.7 81.4 81.7
03/05/2019 21:36:14 82.3 82.4 85.48 80.9 80.7 81 82.17 82.45 85.58 81.7 81.4 81.7
03/05/2019 21:36:15 83.42 83.01 85.48 81 80.7 81 84.19 83.52 85.58 81.8 81.4 81.7
03/05/2019 21:36:16 80.43 82.94 85.48 80.9 80.7 81 80.85 83.44 85.58 81.7 81.4 81.7
03/05/2019 21:36:17 78.98 81.39 85.48 80.9 80.7 81 79.93 81.83 85.58 81.7 81.4 81.7
03/05/2019 21:36:18 81.58 81.36 85.48 80.9 80.7 81 82.1 81.86 85.58 81.7 81.4 81.7
03/05/2019 21:36:19 82.09 82.01 85.48 81 80.7 81 83.11 82.91 85.58 81.8 81.4 81.7
03/05/2019 21:36:20 80.84 81.88 85.48 81 80.7 81 81.79 82.65 85.58 81.8 81.4 81.7
03/05/2019 21:36:21 81.51 81.83 85.48 81 80.7 81 82.31 82.77 85.58 81.8 81.4 81.7
03/05/2019 21:36:22 81.49 81.85 85.48 81 80.7 81 82 82.52 85.58 81.7 81.4 81.7
03/05/2019 21:36:23 79.31 81.23 85.48 81 80.7 81 79.78 81.91 85.58 81.7 81.4 81.7
03/05/2019 21:36:24 80.21 80.47 85.48 81 80.7 81 81.86 81.9 85.58 81.7 81.4 81.7
03/05/2019 21:36:25 84.73 84.26 85.48 81 80.7 81 85.6 85.15 85.58 81.7 81.4 81.7
03/05/2019 21:36:26 79.61 83.54 85.48 81 80.7 81 80.16 84.42 85.58 81.7 81.4 81.7
03/05/2019 21:36:27 80.85 81.8 85.48 81 80.7 81 80.34 82.12 85.58 81.7 81.4 81.7
03/05/2019 21:36:28 81.16 81.58 85.48 81 80.7 81 81.45 81.63 85.58 81.7 81.4 81.7
03/05/2019 21:36:29 79.99 80.95 85.48 81 80.7 81 80.53 81.23 85.58 81.7 81.4 81.7
03/05/2019 21:36:30 78.96 80.39 85.48 81 80.7 81 79.4 80.76 85.58 81.7 81.4 81.7
03/05/2019 21:36:31 80.87 80.68 85.48 81 80.7 81 81.71 81.41 85.58 81.7 81.4 81.7
03/05/2019 21:36:32 81.38 81.29 85.48 81 80.7 81 82.15 82.04 85.58 81.7 81.4 81.7
03/05/2019 21:36:33 80.12 81.2 85.48 81 80.7 81 80.87 81.87 85.58 81.7 81.4 81.7
03/05/2019 21:36:34 78.49 80.31 85.48 81 80.7 81 79.22 81.09 85.58 81.7 81.4 81.7
03/05/2019 21:36:35 78.34 79.22 85.48 81 80.7 81 78.9 79.95 85.58 81.7 81.4 81.7
03/05/2019 21:36:36 78.51 78.97 85.4 81 80.7 81 82.47 82.07 85.45 81.7 81.4 81.7
03/05/2019 21:36:37 79.62 79.74 84.26 81 80.7 81 81.3 81.74 85.15 81.7 81.4 81.7
03/05/2019 21:36:38 79.19 79.88 84.26 81 80.7 81 80.21 81.75 85.15 81.7 81.4 81.7
03/05/2019 21:36:39 79.12 79.36 84.26 81 80.7 81 80.86 81.03 85.15 81.7 81.4 81.7
03/05/2019 21:36:40 76.79 79.33 84.26 81 80.7 81 78.31 80.87 85.15 81.7 81.4 81.7
03/05/2019 21:36:41 78.26 78.37 84.26 81 80.7 81 79.61 79.77 85.15 81.7 81.4 81.7
03/05/2019 21:36:42 78.95 78.98 84.26 81 80.7 81 80.02 80.17 85.15 81.7 81.4 81.7
03/05/2019 21:36:43 77.8 78.68 84.26 81 80.7 81 79.15 79.95 85.15 81.7 81.4 81.7
03/05/2019 21:36:44 79.16 79.04 84.26 81 80.7 81 79.9 80.15 85.15 81.7 81.4 81.7
03/05/2019 21:36:45 78.96 79 84.26 81 80.7 81 80.01 80.06 85.15 81.7 81.4 81.7
03/05/2019 21:36:46 78.27 78.99 84.26 80.9 80.6 81 79.58 79.98 85.15 81.7 81.4 81.7
03/05/2019 21:36:47 81.24 80.61 84.26 80.9 80.6 81 81.68 81.26 85.15 81.6 81.4 81.7
03/05/2019 21:36:48 78.53 80.39 84.26 80.9 80.6 81 79.3 80.99 85.15 81.6 81.4 81.7
03/05/2019 21:36:49 81.66 81.31 84.26 80.9 80.6 81 82.29 81.96 85.15 81.7 81.4 81.7
03/05/2019 21:36:50 84.15 83.2 84.26 80.9 80.7 81 84.55 83.61 85.15 81.7 81.4 81.7
03/05/2019 21:36:51 82.88 83.03 84.26 80.9 80.7 81 83.4 83.61 85.15 81.7 81.4 81.7
03/05/2019 21:36:52 80.79 83.01 84.26 80.9 80.7 81 80.86 83.5 85.15 81.7 81.4 81.7
03/05/2019 21:36:53 79.22 81.88 84.26 80.9 80.7 81 80.42 82.12 85.15 81.7 81.4 81.7
03/05/2019 21:36:54 79.76 80.33 84.26 80.9 80.7 81 80.29 81.04 85.15 81.6 81.4 81.7
03/05/2019 21:36:55 81.41 81.18 83.54 80.9 80.7 81 82.35 82.02 84.42 81.6 81.4 81.7
03/05/2019 21:36:56 82.53 82.65 83.2 80.8 80.7 81 82.52 82.83 83.61 81.6 81.4 81.7
03/05/2019 21:36:57 81.56 81.98 83.2 80.8 80.7 81 81.69 82.08 83.61 81.5 81.4 81.7
03/05/2019 21:36:58 78.76 81.61 83.2 80.8 80.7 81 79.99 81.85 83.61 81.5 81.4 81.7
03/05/2019 21:36:59 80.62 80.53 83.2 80.8 80.7 81 81.96 81.61 83.61 81.5 81.4 81.7
03/05/2019 21:37:00 76.09 80.53 83.2 80.8 80.7 81 77.15 81.61 83.61 81.5 81.4 81.7
03/05/2019 21:37:01 82.3 81.82 83.2 80.8 80.7 80.9 81.94 81.65 83.61 81.5 81.4 81.7
03/05/2019 21:37:02 81.97 82.65 83.2 80.8 80.7 80.9 81.99 82.48 83.61 81.5 81.4 81.7
03/05/2019 21:37:03 78.07 81.52 83.2 80.8 80.7 80.9 78.95 81.53 83.61 81.5 81.4 81.7
03/05/2019 21:37:04 78.83 79.78 83.2 80.8 80.7 80.9 79.49 80.11 83.61 81.5 81.4 81.7
03/05/2019 21:37:05 76.38 79.02 83.2 80.7 80.7 80.9 78.12 79.61 83.61 81.5 81.4 81.7
03/05/2019 21:37:06 77.75 78.43 83.2 80.7 80.7 80.9 79.32 79.7 83.61 81.5 81.4 81.7
03/05/2019 21:37:07 80.21 79.55 83.2 80.7 80.7 80.9 81.64 80.9 83.61 81.5 81.4 81.7
03/05/2019 21:37:08 77.22 79.62 83.2 80.7 80.7 80.9 79.05 80.95 83.61 81.5 81.4 81.7
03/05/2019 21:37:09 78.9 78.76 83.2 80.7 80.7 80.9 80.41 80.41 83.61 81.5 81.4 81.7
03/05/2019 21:37:10 80.07 79.73 83.2 80.8 80.7 80.9 81.11 80.92 83.61 81.5 81.4 81.7
03/05/2019 21:37:11 79.04 79.75 83.2 80.8 80.7 80.9 80.07 80.94 83.61 81.5 81.4 81.7
03/05/2019 21:37:12 78.48 79.33 83.2 80.8 80.7 80.9 79.83 80.51 83.61 81.5 81.4 81.7
03/05/2019 21:37:13 77.8 78.67 83.2 80.7 80.6 80.9 79.25 79.92 83.61 81.5 81.4 81.7
03/05/2019 21:37:14 79.63 79.45 83.2 80.7 80.6 80.9 80.76 80.64 83.61 81.5 81.4 81.7
03/05/2019 21:37:15 77.7 79.09 83.2 80.7 80.6 80.9 79.15 80.32 83.61 81.5 81.4 81.7
03/05/2019 21:37:16 81.73 81.1 83.2 80.7 80.6 80.9 84.13 83.47 83.61 81.5 81.4 81.7
03/05/2019 21:37:17 79.5 80.93 83.2 80.7 80.6 80.9 80.39 83.12 83.61 81.5 81.4 81.7
03/05/2019 21:37:18 78.58 80.01 83.2 80.7 80.6 80.9 79.61 81.55 83.61 81.5 81.4 81.7
03/05/2019 21:37:19 78.62 79.99 83.2 80.7 80.6 80.9 79.89 81.17 83.61 81.5 81.4 81.7
03/05/2019 21:37:20 78.68 78.85 83.03 80.7 80.6 80.9 79.41 80.08 83.61 81.5 81.4 81.7
03/05/2019 21:37:21 78.49 79.13 83.01 80.7 80.6 80.9 79.34 79.92 83.5 81.5 81.4 81.7
03/05/2019 21:37:22 79.33 79.32 82.65 80.7 80.6 80.9 80.19 80.13 83.47 81.5 81.4 81.7
03/05/2019 21:37:23 83.64 82.82 82.82 80.7 80.6 80.9 83.86 83.14 83.47 81.5 81.4 81.7
03/05/2019 21:37:24 82.78 82.94 82.94 80.7 80.6 80.9 83.07 83.23 83.47 81.5 81.4 81.7
03/05/2019 21:37:25 82.29 82.95 82.95 80.7 80.6 80.9 82.27 83.19 83.47 81.5 81.4 81.7
03/05/2019 21:37:26 82.5 82.79 82.95 80.8 80.6 80.9 82.57 82.79 83.47 81.5 81.4 81.7
03/05/2019 21:37:27 82.16 82.72 82.95 80.8 80.6 80.9 82.49 82.84 83.47 81.5 81.4 81.7
03/05/2019 21:37:28 80.7 82.29 82.95 80.8 80.6 80.9 80.96 82.52 83.47 81.5 81.4 81.7
03/05/2019 21:37:29 82.42 82.55 82.95 80.8 80.6 80.9 82.71 82.83 83.47 81.5 81.4 81.7
03/05/2019 21:37:30 81.71 82.29 82.95 80.8 80.6 80.9 81.82 82.48 83.47 81.5 81.3 81.7
03/05/2019 21:37:31 83.83 83.18 83.18 80.8 80.6 80.9 84.2 83.5 83.5 81.6 81.3 81.7
03/05/2019 21:37:32 82.25 83.29 83.29 80.8 80.6 80.9 83.84 84.27 84.27 81.6 81.3 81.7
03/05/2019 21:37:33 79.02 82.33 83.29 80.8 80.6 80.9 79.79 83.4 84.27 81.6 81.3 81.7
03/05/2019 21:37:34 79.3 80.73 83.29 80.8 80.6 80.9 79.78 81.62 84.27 81.6 81.3 81.7
03/05/2019 21:37:35 76.73 79.94 83.29 80.8 80.6 80.9 77.82 80.61 84.27 81.6 81.3 81.7
03/05/2019 21:37:36 83.36 82.54 83.29 80.9 80.6 80.9 82.7 82.02 84.27 81.6 81.3 81.7
03/05/2019 21:37:37 78.18 82.07 83.29 80.9 80.6 80.9 79.18 81.66 84.27 81.6 81.3 81.7
03/05/2019 21:37:38 78.26 80.13 83.29 80.8 80.6 80.9 79.28 80.33 84.27 81.6 81.3 81.7
03/05/2019 21:37:39 80.28 80.71 83.29 80.8 80.6 80.9 80.67 81.08 84.27 81.6 81.3 81.7
03/05/2019 21:37:40 78.86 79.49 83.29 80.8 80.6 80.9 79.64 80.04 84.27 81.6 81.3 81.7
03/05/2019 21:37:41 80.71 80.57 83.29 80.8 80.6 80.9 81.31 81.17 84.27 81.6 81.3 81.7
03/05/2019 21:37:42 81.99 81.78 83.29 80.9 80.6 80.9 82.42 82.06 84.27 81.6 81.3 81.7
03/05/2019 21:37:43 77.48 81.16 83.29 80.9 80.6 80.9 78.72 81.71 84.27 81.6 81.3 81.7
03/05/2019 21:37:44 80.77 80.58 83.29 80.9 80.6 80.9 81.52 81.22 84.27 81.6 81.3 81.7
03/05/2019 21:37:45 83.44 82.54 83.29 80.9 80.6 80.9 84.05 83.2 84.27 81.6 81.3 81.7
03/05/2019 21:37:46 81.59 82.63 83.29 80.9 80.6 80.9 81.96 83.17 84.27 81.6 81.3 81.7
03/05/2019 21:37:47 81.56 82.15 83.29 80.9 80.6 80.9 81.89 82.48 84.27 81.6 81.3 81.7
03/05/2019 21:37:48 83.38 83 83.29 80.9 80.6 80.9 84.38 83.82 84.27 81.6 81.4 81.7
03/05/2019 21:37:49 84.2 83.89 83.89 80.9 80.6 80.9 85.63 85.27 85.27 81.7 81.4 81.7
03/05/2019 21:37:50 84.31 84.14 84.14 80.9 80.7 80.9 84.22 85.15 85.27 81.7 81.4 81.7
03/05/2019 21:37:51 82.71 84.15 84.15 81 80.7 80.9 82.96 84.56 85.27 81.7 81.4 81.7
03/05/2019 21:37:52 84.56 84.22 84.22 81 80.7 80.9 84.52 84.33 85.27 81.7 81.4 81.7
03/05/2019 21:37:53 87.48 86.86 86.86 81 80.7 81 87.26 86.69 86.69 81.7 81.4 81.7
03/05/2019 21:37:54 88.36 87.98 87.98 81.1 80.7 81 88.05 87.7 87.7 81.8 81.4 81.7
03/05/2019 21:37:55 86.07 87.72 87.98 81.1 80.7 81 86.47 87.49 87.7 81.8 81.4 81.7
03/05/2019 21:37:56 85.09 86.86 87.98 81.2 80.7 81 85.46 86.95 87.7 81.8 81.4 81.7
03/05/2019 21:37:57 85.17 86.37 87.98 81.2 80.7 81 85.39 86.61 87.7 81.8 81.4 81.7
03/05/2019 21:37:58 84.76 85.4 87.98 81.2 80.7 81 84.97 85.58 87.7 81.9 81.4 81.7
03/05/2019 21:37:59 84.5 85.19 87.98 81.2 80.8 81 84.54 85.25 87.7 81.9 81.5 81.7
03/05/2019 21:38:00 81.59 84.74 87.98 81.2 80.8 81 81.87 84.84 87.7 81.9 81.5 81.7
03/05/2019 21:38:01 81.43 82.75 87.98 81.2 80.8 81 81.57 82.99 87.7 81.9 81.5 81.7
03/05/2019 21:38:02 81.28 82.09 87.98 81.2 80.8 81 81.91 82.47 87.7 81.9 81.5 81.7
03/05/2019 21:38:03 79.71 81.35 87.98 81.2 80.8 81 80.83 81.82 87.7 81.9 81.5 81.7
03/05/2019 21:38:04 81.87 81.8 87.98 81.3 80.8 81 82.42 82.25 87.7 81.9 81.5 81.7
03/05/2019 21:38:05 83.16 82.95 87.98 81.3 80.8 81 83.74 83.53 87.7 81.9 81.5 81.7
03/05/2019 21:38:06 82.05 83.16 87.98 81.3 80.8 81 82.31 83.54 87.7 81.9 81.5 81.7
03/05/2019 21:38:07 83.68 83.26 87.98 81.3 80.8 81 84.16 83.65 87.7 81.9 81.5 81.7
03/05/2019 21:38:08 83.56 83.91 87.98 81.3 80.8 81 83.73 84.18 87.7 81.9 81.5 81.7
03/05/2019 21:38:09 81.6 83.23 87.98 81.3 80.8 81 82.32 83.49 87.7 81.9 81.5 81.7
03/05/2019 21:38:10 82.6 82.75 87.98 81.3 80.8 81 82.66 82.88 87.7 81.9 81.5 81.7
03/05/2019 21:38:11 84.46 84.04 87.98 81.3 80.8 81 84.55 83.99 87.7 81.9 81.5 81.7
03/05/2019 21:38:12 82.82 83.69 87.98 81.3 80.8 81 83.29 83.88 87.7 81.9 81.5 81.7
03/05/2019 21:38:13 83.82 84.13 87.98 81.3 80.8 81 83.65 84.06 87.7 82 81.5 81.7
03/05/2019 21:38:14 82.35 83.4 87.98 81.4 80.8 81 82.75 83.55 87.7 82 81.5 81.7
03/05/2019 21:38:15 83.85 83.49 87.98 81.4 80.8 81 84.06 83.67 87.7 82 81.5 81.7
03/05/2019 21:38:16 83.25 83.72 87.98 81.4 80.8 81 83.85 84.08 87.7 82 81.5 81.7
03/05/2019 21:38:17 85.86 85.57 87.98 81.4 80.8 81 85.76 85.52 87.7 82 81.5 81.7
03/05/2019 21:38:18 84.48 85.09 87.98 81.4 80.8 81 84.76 85.26 87.7 82 81.5 81.7
03/05/2019 21:38:19 84.25 84.83 87.98 81.5 80.9 81 84.47 85.1 87.7 82.1 81.5 81.7
03/05/2019 21:38:20 84.06 84.61 87.98 81.5 80.9 81 84.38 84.9 87.7 82.1 81.5 81.7
03/05/2019 21:38:21 82.59 84.01 87.98 81.5 80.9 81 82.47 84.29 87.7 82.1 81.5 81.7
03/05/2019 21:38:22 82.83 83.17 87.98 81.5 80.9 81 82.99 83.28 87.7 82.1 81.5 81.7
03/05/2019 21:38:23 82.1 83.24 87.98 81.5 80.9 81 82.58 83.38 87.7 82.1 81.6 81.7
03/05/2019 21:38:24 80.23 82.45 87.72 81.5 80.9 81 81.24 82.8 87.49 82.1 81.6 81.7
03/05/2019 21:38:25 81.53 81.63 86.86 81.5 80.9 81 81.55 82.07 86.95 82.1 81.6 81.7
03/05/2019 21:38:26 80.2 81.39 86.37 81.5 80.9 81 80.78 81.73 86.61 82.1 81.6 81.7
03/05/2019 21:38:27 82.62 82.09 85.57 81.5 80.9 81 82.93 82.4 85.58 82.1 81.6 81.7
03/05/2019 21:38:28 80.26 81.97 85.57 81.5 80.9 81 81.13 82.3 85.52 82.1 81.6 81.7
03/05/2019 21:38:29 80.81 81.07 85.57 81.5 80.9 81 81.16 81.74 85.52 82.1 81.6 81.7
03/05/2019 21:38:30 82.59 82.16 85.57 81.5 80.9 81 83.18 82.71 85.52 82.1 81.6 81.7
03/05/2019 21:38:31 80.97 81.97 85.57 81.5 80.9 81 81.63 82.53 85.52 82.1 81.6 81.7
03/05/2019 21:38:32 80.08 81.42 85.57 81.5 80.9 81 80.82 82.05 85.52 82.1 81.6 81.7
03/05/2019 21:38:33 84.18 83.46 85.57 81.6 80.9 81 84.19 83.57 85.52 82.1 81.6 81.7
03/05/2019 21:38:34 83.04 83.4 85.57 81.6 80.9 81 83.28 83.51 85.52 82.1 81.6 81.7
03/05/2019 21:38:35 82.64 83.27 85.57 81.6 80.9 81 82.83 83.5 85.52 82.1 81.6 81.7
03/05/2019 21:38:36 81.34 83.01 85.57 81.6 80.9 81 81.84 83.16 85.52 82.1 81.6 81.7
03/05/2019 21:38:37 83.25 83.12 85.57 81.6 80.9 81 83.2 83.19 85.52 82.2 81.6 81.7
03/05/2019 21:38:38 83 83.09 85.57 81.6 80.9 81 83.53 83.5 85.52 82.2 81.6 81.7
03/05/2019 21:38:39 81.63 83.11 85.57 81.6 80.9 81 82.25 83.47 85.52 82.2 81.6 81.7
03/05/2019 21:38:40 82.64 82.71 85.57 81.6 80.9 81 82.47 82.74 85.52 82.2 81.6 81.7
03/05/2019 21:38:41 81.95 83.14 85.57 81.6 80.9 81 82.29 83.02 85.52 82.2 81.6 81.7
03/05/2019 21:38:42 82.42 82.46 85.57 81.6 80.9 81 82.97 82.95 85.52 82.2 81.6 81.7
03/05/2019 21:38:43 78.95 82.44 85.57 81.6 80.9 81 79.73 82.98 85.52 82.2 81.6 81.7
03/05/2019 21:38:44 82.54 82.21 85.57 81.6 80.9 81 83.12 82.69 85.52 82.2 81.6 81.7
03/05/2019 21:38:45 82.49 82.89 85.57 81.6 80.9 81 82.29 83.08 85.52 82.2 81.6 81.7
03/05/2019 21:38:46 78.52 82.11 85.57 81.6 80.9 81 79.15 82.22 85.52 82.2 81.6 81.7
03/05/2019 21:38:47 83.17 82.47 85.09 81.6 80.9 81 83.38 82.65 85.26 82.2 81.6 81.7
03/05/2019 21:38:48 85.3 84.51 84.83 81.6 80.9 81 85.19 84.38 85.1 82.2 81.6 81.7
03/05/2019 21:38:49 80.19 83.94 84.61 81.6 80.9 81 80.41 84.01 84.9 82.2 81.6 81.7
03/05/2019 21:38:50 81.43 81.9 84.51 81.6 81 81 81.81 82.17 84.38 82.2 81.6 81.7
03/05/2019 21:38:51 82.68 82.68 84.51 81.7 81 81 82.7 82.77 84.38 82.2 81.6 81.7
03/05/2019 21:38:52 84.53 84.09 84.51 81.7 81 81 84.37 83.91 84.38 82.2 81.6 81.7
03/05/2019 21:38:53 84.87 85.03 85.03 81.7 81 81 85 84.9 84.9 82.2 81.6 81.7
03/05/2019 21:38:54 81.51 84.74 85.03 81.7 81 81 81.99 84.87 84.9 82.2 81.6 81.7
03/05/2019 21:38:55 83.32 83.84 85.03 81.7 81 81 83.69 84.05 84.9 82.2 81.6 81.7
03/05/2019 21:38:56 85.19 84.57 85.03 81.7 81 81 85.14 84.7 84.9 82.3 81.6 81.7
03/05/2019 21:38:57 84.37 85.14 85.14 81.7 81 81 84.58 85.18 85.18 82.3 81.6 81.7
03/05/2019 21:38:58 82.72 84.08 85.14 81.8 81 81 82.99 84.27 85.18 82.3 81.6 81.7
03/05/2019 21:38:59 81.81 83.3 85.14 81.7 81 81 82.71 83.49 85.18 82.3 81.6 81.7
03/05/2019 21:39:00 82.79 82.89 85.14 81.7 81 81 83.27 83.36 85.18 82.3 81.7 81.7
03/05/2019 21:39:01 82.45 83.22 85.14 81.7 81 81 82.98 83.52 85.18 82.3 81.7 81.7
03/05/2019 21:39:02 86.28 85.35 85.35 81.8 81 81 86.04 85.31 85.31 82.3 81.7 81.7
03/05/2019 21:39:03 83.57 85.34 85.35 81.8 81 81 83.87 85.3 85.31 82.3 81.7 81.7
03/05/2019 21:39:04 83.73 84.29 85.35 81.8 81 81 83.85 84.47 85.31 82.3 81.7 81.7
03/05/2019 21:39:05 80.54 83.96 85.35 81.8 81 81 81.25 84.06 85.31 82.3 81.7 81.7
03/05/2019 21:39:06 84.18 83.81 85.35 81.8 81 81 84.6 84.19 85.31 82.3 81.7 81.7
03/05/2019 21:39:07 81.93 83.68 85.35 81.8 81.1 81 82.63 84.12 85.31 82.3 81.7 81.7
03/05/2019 21:39:08 84.58 84.19 85.35 81.8 81.1 81 84.71 84.4 85.31 82.3 81.7 81.7
03/05/2019 21:39:09 81.97 83.74 85.35 81.8 81.1 81 82.21 84.02 85.31 82.3 81.7 81.7
03/05/2019 21:39:10 79.85 82.86 85.35 81.8 81.1 81 80.87 83.1 85.31 82.3 81.7 81.7
03/05/2019 21:39:11 82.69 82.34 85.35 81.8 81.1 81 83.69 83.17 85.31 82.3 81.7 81.7
03/05/2019 21:39:12 84.25 84.05 85.35 81.8 81.1 81 84.47 84.39 85.31 82.4 81.7 81.7
03/05/2019 21:39:13 85.99 85.16 85.35 81.9 81.1 81 85.81 85.18 85.31 82.4 81.7 81.8
03/05/2019 21:39:14 83.62 85.06 85.35 81.9 81.1 81 83.74 85.1 85.31 82.4 81.7 81.8
03/05/2019 21:39:15 81.47 84.24 85.35 81.9 81.1 81 81.78 84.27 85.31 82.4 81.7 81.8
03/05/2019 21:39:16 81.21 82.78 85.35 81.9 81.1 81 81.68 82.97 85.31 82.4 81.7 81.8
03/05/2019 21:39:17 80.97 82 85.35 81.9 81.1 81 81.6 82.36 85.31 82.4 81.7 81.8
03/05/2019 21:39:18 80.05 81.46 85.35 81.9 81.1 81 80.69 81.96 85.31 82.4 81.7 81.8
03/05/2019 21:39:19 79.69 80.45 85.35 81.9 81.1 81 80.48 81.06 85.31 82.4 81.7 81.8
03/05/2019 21:39:20 80.6 80.56 85.35 81.9 81.1 81 81.34 81.31 85.31 82.4 81.7 81.8
03/05/2019 21:39:21 80.93 81.07 85.35 81.9 81.1 81 81.21 81.44 85.31 82.4 81.7 81.8
03/05/2019 21:39:22 78.97 81.16 85.35 81.9 81.1 81 79.92 81.54 85.31 82.4 81.7 81.8
03/05/2019 21:39:23 81.01 80.77 85.35 81.9 81.1 81 81.15 80.92 85.31 82.4 81.7 81.8
03/05/2019 21:39:24 81.04 81.09 85.35 81.9 81.1 81 81.65 81.53 85.31 82.4 81.7 81.7
03/05/2019 21:39:25 82.39 82.06 85.35 81.9 81.1 81 82.91 82.66 85.31 82.4 81.7 81.7
03/05/2019 21:39:26 81.22 82.16 85.35 81.9 81.1 81 81.75 82.72 85.31 82.4 81.7 81.7
03/05/2019 21:39:27 83 82.89 85.35 81.9 81.1 81 83.17 82.94 85.31 82.4 81.7 81.8
03/05/2019 21:39:28 84.49 83.92 85.35 81.9 81.1 81 84.53 84.07 85.31 82.4 81.7 81.8
03/05/2019 21:39:29 85.49 84.92 85.35 81.9 81.1 81 85.37 84.9 85.31 82.4 81.7 81.8
03/05/2019 21:39:30 83.09 84.92 85.35 81.9 81.1 81 83.4 84.9 85.31 82.4 81.7 81.8
03/05/2019 21:39:31 84.04 84.12 85.35 82 81.1 81 84.01 84.2 85.31 82.4 81.7 81.8
03/05/2019 21:39:32 82.03 84.01 85.34 82 81.1 81 82.12 84.02 85.3 82.4 81.7 81.8
03/05/2019 21:39:33 84.15 83.95 85.16 82 81.1 81 84.21 84.09 85.18 82.5 81.7 81.8
03/05/2019 21:39:34 82.3 83.53 85.16 82 81.1 81 82.92 83.57 85.18 82.5 81.7 81.8
03/05/2019 21:39:35 81.23 82.8 85.16 82 81.1 81 82.06 83.16 85.18 82.5 81.7 81.8
03/05/2019 21:39:36 84.13 83.87 85.16 82 81.1 81 84.1 83.92 85.18 82.5 81.7 81.8
03/05/2019 21:39:37 84.11 84.15 85.16 82 81.1 81 84.39 84.35 85.18 82.5 81.7 81.8
03/05/2019 21:39:38 83.74 84.29 85.16 82 81.1 81 84.08 84.49 85.18 82.5 81.7 81.8
03/05/2019 21:39:39 82.37 84.39 85.16 82 81.1 81 82.79 84.5 85.18 82.5 81.7 81.8
03/05/2019 21:39:40 82.44 83.08 85.16 82 81.1 81 83.08 83.52 85.18 82.5 81.7 81.8
03/05/2019 21:39:41 83.57 83.35 85.16 82 81.1 81 84.2 83.87 85.18 82.5 81.7 81.8
03/05/2019 21:39:42 82.71 83.64 85.16 82 81.1 81 83.18 84.15 85.18 82.5 81.7 81.8
03/05/2019 21:39:43 81.43 82.92 85.06 82 81.1 81 82.02 83.5 85.1 82.5 81.7 81.8
03/05/2019 21:39:44 80.73 81.78 84.92 82 81.1 81 81.39 82.29 84.9 82.5 81.7 81.8
03/05/2019 21:39:45 82.07 81.93 84.92 82 81.1 81 82.21 82.27 84.9 82.5 81.7 81.8
03/05/2019 21:39:46 81.65 82.1 84.92 82 81.1 81 82.4 82.5 84.9 82.5 81.7 81.8
03/05/2019 21:39:47 82.24 82.09 84.92 82 81.1 81 83.01 82.75 84.9 82.5 81.7 81.8
03/05/2019 21:39:48 83.57 83.21 84.92 82 81.1 81 84.51 84.11 84.9 82.5 81.7 81.8
03/05/2019 21:39:49 82.31 83.35 84.92 82 81.1 81 82.86 84.07 84.9 82.5 81.7 81.8
03/05/2019 21:39:50 83 83.11 84.92 82.1 81.1 81 83.46 83.45 84.9 82.5 81.8 81.8
03/05/2019 21:39:51 80.5 82.77 84.92 82 81.1 81 81.53 83.42 84.9 82.5 81.7 81.8
03/05/2019 21:39:52 83.63 83.11 84.92 82.1 81.1 81 84.16 83.73 84.9 82.5 81.8 81.8
03/05/2019 21:39:53 82.99 83.35 84.92 82.1 81.1 81 83.47 83.88 84.9 82.5 81.8 81.8
03/05/2019 21:39:54 80.75 82.89 84.92 82 81.1 81 81.11 83.45 84.9 82.5 81.8 81.8
03/05/2019 21:39:55 80.54 82 84.92 82 81.1 81 81.28 82.39 84.9 82.5 81.8 81.8
03/05/2019 21:39:56 76.99 81 84.92 82 81.1 81 78.04 81.56 84.9 82.4 81.8 81.8
03/05/2019 21:39:57 78.67 79 84.92 82 81.1 81 79.78 79.82 84.9 82.4 81.8 81.8
03/05/2019 21:39:58 80.66 80.25 84.92 82 81.1 81 81.69 81.23 84.9 82.4 81.8 81.8
03/05/2019 21:39:59 79.9 80.42 84.92 82 81.1 81 80.36 81.32 84.9 82.4 81.8 81.8
03/05/2019 21:40:00 80.84 80.78 84.39 82 81.1 81 81.33 81.34 84.5 82.4 81.8 81.8
03/05/2019 21:40:01 80.62 81.01 84.39 82 81.1 81 81.26 81.45 84.5 82.4 81.8 81.8
03/05/2019 21:40:02 81.12 80.88 84.39 82 81.1 81 81.69 81.48 84.5 82.4 81.8 81.8
03/05/2019 21:40:03 77.97 80.86 84.39 82 81.1 81 79.16 81.48 84.5 82.4 81.8 81.8
03/05/2019 21:40:04 81.14 81 84.39 82 81.1 81 81.58 81.45 84.5 82.4 81.8 81.8
03/05/2019 21:40:05 79.66 81.14 84.39 82 81.1 81 80.8 81.72 84.5 82.4 81.8 81.8
03/05/2019 21:40:06 79.28 80.08 84.39 82 81.1 81 80.16 80.93 84.5 82.4 81.8 81.8
03/05/2019 21:40:07 79.03 79.94 84.39 81.9 81.1 81 79.67 80.72 84.5 82.4 81.7 81.8
03/05/2019 21:40:08 82.43 81.65 84.39 81.9 81.1 81 83.06 82.28 84.5 82.4 81.8 81.8
03/05/2019 21:40:09 77.52 81.35 83.64 81.9 81.1 81 78.87 82.05 84.15 82.4 81.7 81.8
03/05/2019 21:40:10 80.2 79.96 83.64 81.9 81.1 81 80.36 80.45 84.15 82.4 81.7 81.8
03/05/2019 21:40:11 80.67 80.54 83.64 81.9 81.1 81 81.31 80.98 84.15 82.4 81.7 81.8
03/05/2019 21:40:12 82.26 81.76 83.35 81.9 81.1 81 82.15 81.91 84.11 82.4 81.7 81.8
03/05/2019 21:40:13 81.4 81.9 83.35 81.9 81.1 81 81.75 82.17 84.11 82.4 81.7 81.8
03/05/2019 21:40:14 83.08 83.28 83.35 81.9 81.1 81 82.67 82.98 84.11 82.4 81.7 81.8
03/05/2019 21:40:15 80.45 82 83.35 81.9 81.1 81 83.48 83.52 84.11 82.4 81.7 81.8
03/05/2019 21:40:16 82.21 82.2 83.35 82 81.1 81 82.87 83.36 84.11 82.4 81.7 81.8
03/05/2019 21:40:17 82.57 82.76 83.35 82 81.1 81 84.25 84.5 84.5 82.4 81.7 81.8
03/05/2019 21:40:18 83.46 83.3 83.35 82 81.1 81 83.62 83.84 84.5 82.4 81.8 81.8
03/05/2019 21:40:19 83.18 83.43 83.43 82 81.1 81 83.23 83.76 84.5 82.4 81.8 81.8
03/05/2019 21:40:20 82.97 83.76 83.76 82 81.1 81 83.3 83.98 84.5 82.4 81.8 81.8
03/05/2019 21:40:21 83.13 83.54 83.76 82 81.1 81.1 83.69 83.95 84.5 82.4 81.8 81.8
03/05/2019 21:40:22 83.06 83.36 83.76 82 81.1 81.1 83.81 84.02 84.5 82.4 81.8 81.8
03/05/2019 21:40:23 81.57 83.27 83.76 82 81.1 81.1 82.17 83.93 84.5 82.4 81.8 81.8
03/05/2019 21:40:24 80.33 82.04 83.76 82 81.1 81.1 81.05 82.65 84.5 82.4 81.8 81.8
03/05/2019 21:40:25 78.88 80.99 83.76 82 81.1 81.1 79.77 81.69 84.5 82.4 81.8 81.8
03/05/2019 21:40:26 78.98 79.76 83.76 81.9 81.1 81.1 80.24 80.6 84.5 82.4 81.8 81.8
03/05/2019 21:40:27 78.96 79.65 83.76 81.9 81.1 81.1 79.86 80.63 84.5 82.4 81.8 81.8
03/05/2019 21:40:28 81.77 81.28 83.76 82 81.1 81.1 82.24 81.88 84.5 82.4 81.8 81.8
03/05/2019 21:40:29 84.45 83.79 83.79 82 81.1 81.1 84.34 83.86 84.5 82.4 81.8 81.8
03/05/2019 21:40:30 84.31 84.22 84.22 82 81.1 81.1 84.65 84.37 84.5 82.4 81.8 81.8
03/05/2019 21:40:31 84.39 84.58 84.58 82 81.2 81.1 84.48 84.66 84.66 82.5 81.8 81.8
03/05/2019 21:40:32 82.71 84.02 84.58 82 81.2 81.1 82.99 84.21 84.66 82.5 81.8 81.8
03/05/2019 21:40:33 83.36 83.49 84.58 82 81.2 81.1 83.49 83.62 84.66 82.5 81.8 81.8
03/05/2019 21:40:34 81.57 83.48 84.58 82 81.2 81.1 81.68 83.57 84.66 82.5 81.8 81.8
03/05/2019 21:40:35 82.35 82.62 84.58 82 81.2 81.1 82.6 82.95 84.66 82.5 81.8 81.8
03/05/2019 21:40:36 83.68 83.42 84.58 82 81.2 81.1 84 83.66 84.66 82.5 81.8 81.8
03/05/2019 21:40:37 84.03 84.31 84.58 82.1 81.2 81.1 83.73 84.15 84.66 82.5 81.8 81.8
03/05/2019 21:40:38 81.45 83.53 84.58 82.1 81.2 81.1 81.93 83.44 84.66 82.5 81.8 81.8
03/05/2019 21:40:39 83.63 83.73 84.58 82.1 81.2 81.1 83.75 83.75 84.66 82.5 81.8 81.8
03/05/2019 21:40:40 80.97 83.07 84.58 82.1 81.2 81.1 81.44 83.27 84.66 82.5 81.8 81.8
03/05/2019 21:40:41 81.88 82.1 84.58 82.1 81.2 81.1 82.51 82.63 84.66 82.5 81.8 81.8
03/05/2019 21:40:42 82.93 82.96 84.58 82.1 81.2 81.1 82.98 83.25 84.66 82.5 81.8 81.8
03/05/2019 21:40:43 80.02 82.39 84.58 82.1 81.2 81.1 81.02 82.65 84.66 82.5 81.8 81.8
03/05/2019 21:40:44 80.08 81.07 84.58 82.1 81.2 81.1 81.22 82.04 84.66 82.5 81.8 81.8
03/05/2019 21:40:45 81.99 82 84.58 82.1 81.2 81.1 82.13 82.29 84.66 82.5 81.8 81.8
03/05/2019 21:40:46 83.69 83.04 84.58 82.1 81.2 81.1 83.76 83.17 84.66 82.6 81.8 81.8
03/05/2019 21:40:47 80.49 83.02 84.58 82.1 81.2 81.1 81.32 83.21 84.66 82.6 81.8 81.8
03/05/2019 21:40:48 81.5 81.8 84.58 82.1 81.2 81.1 81.24 81.95 84.66 82.6 81.8 81.8
03/05/2019 21:40:49 78.12 81.59 84.58 82.1 81.2 81.1 79.01 81.59 84.66 82.5 81.8 81.8
03/05/2019 21:40:50 80.22 80.34 84.58 82.1 81.2 81.1 80.13 80.36 84.66 82.5 81.8 81.8
03/05/2019 21:40:51 79.75 80.16 84.58 82.1 81.2 81.1 80.11 80.29 84.66 82.5 81.8 81.8
03/05/2019 21:40:52 78.97 79.97 84.58 82.1 81.2 81.1 80.03 80.21 84.66 82.5 81.8 81.8
03/05/2019 21:40:53 82.32 81.46 84.58 82.1 81.2 81.1 82.56 81.83 84.66 82.5 81.8 81.8
03/05/2019 21:40:54 83.72 83.3 84.58 82.1 81.1 81.1 83.87 83.5 84.66 82.6 81.8 81.8
03/05/2019 21:40:55 85.49 84.81 84.81 82.1 81.1 81.1 84.69 84.31 84.66 82.6 81.8 81.8
03/05/2019 21:40:56 84 84.82 84.82 82.1 81.1 81.1 83.97 84.26 84.66 82.6 81.8 81.8
03/05/2019 21:40:57 83.87 84.31 84.82 82.2 81.2 81.1 84.08 84.21 84.66 82.6 81.8 81.8
03/05/2019 21:40:58 82.69 84.17 84.82 82.1 81.2 81.1 83.05 84.15 84.66 82.6 81.8 81.8
03/05/2019 21:40:59 82.84 83.2 84.82 82.1 81.2 81.1 83.24 83.49 84.66 82.6 81.8 81.8
03/05/2019 21:41:00 80.35 83.18 84.82 82.1 81.2 81.1 81.03 83.53 84.66 82.6 81.8 81.8
03/05/2019 21:41:01 78.5 81.34 84.82 82.1 81.2 81.1 79.23 81.8 84.31 82.6 81.8 81.8
03/05/2019 21:41:02 80.19 80.15 84.82 82.1 81.2 81.1 80.53 80.65 84.31 82.6 81.8 81.8
03/05/2019 21:41:03 83.24 82.49 84.82 82.1 81.2 81.1 83.41 82.75 84.31 82.6 81.8 81.8
03/05/2019 21:41:04 82.79 83.11 84.82 82.1 81.2 81.1 83.12 83.29 84.31 82.6 81.8 81.8
03/05/2019 21:41:05 79.73 82.45 84.82 82.1 81.2 81.1 80.5 82.8 84.31 82.5 81.8 81.8
03/05/2019 21:41:06 79.24 81.28 84.82 82.1 81.2 81.1 80.07 81.75 84.31 82.5 81.8 81.8
03/05/2019 21:41:07 79.28 80.05 84.82 82.1 81.2 81.1 80.42 80.98 84.31 82.5 81.8 81.8
03/05/2019 21:41:08 80.82 80.42 84.82 82.1 81.2 81.1 83.77 83.01 84.31 82.5 81.8 81.8
03/05/2019 21:41:09 79.83 80.43 84.82 82.1 81.2 81.1 80.49 82.6 84.31 82.5 81.8 81.8
03/05/2019 21:41:10 82.06 81.57 84.82 82.1 81.2 81.1 82.06 81.99 84.31 82.5 81.8 81.8
03/05/2019 21:41:11 82.18 82.26 84.82 82.1 81.2 81.1 82.63 82.62 84.31 82.5 81.8 81.8
03/05/2019 21:41:12 81.19 81.71 84.82 82.1 81.2 81.1 82.46 82.65 84.31 82.5 81.8 81.8
03/05/2019 21:41:13 79.76 81.66 84.82 82.1 81.2 81.1 80.54 82.59 84.31 82.5 81.8 81.8
03/05/2019 21:41:14 77.35 80.21 84.82 82.1 81.2 81.1 78.12 81.05 84.31 82.5 81.8 81.8
03/05/2019 21:41:15 79.88 79.72 84.82 82 81.2 81.1 81.06 80.78 84.31 82.5 81.8 81.8
03/05/2019 21:41:16 78.68 79.72 84.82 82 81.2 81.1 79.27 80.78 84.31 82.5 81.8 81.8
03/05/2019 21:41:17 81.16 80.71 84.82 82.1 81.2 81.1 81.79 81.42 84.31 82.5 81.8 81.8
03/05/2019 21:41:18 80.98 81.04 84.82 82 81.2 81.1 81.14 81.37 84.31 82.5 81.8 81.8
03/05/2019 21:41:19 81.35 81.27 84.82 82 81.2 81.1 82.17 81.98 84.31 82.5 81.8 81.8
03/05/2019 21:41:20 80.58 81.75 84.82 82 81.2 81.1 81.09 82.37 84.31 82.5 81.8 81.8
03/05/2019 21:41:21 78.92 80.55 84.82 82 81.2 81.1 79.84 81.18 84.31 82.5 81.8 81.8
03/05/2019 21:41:22 81.83 81.4 84.82 82 81.2 81.1 82.25 81.96 84.31 82.5 81.8 81.8
03/05/2019 21:41:23 79.82 80.95 84.82 82 81.2 81.1 80.61 81.46 84.31 82.5 81.8 81.8
03/05/2019 21:41:24 81.43 81.41 84.82 82 81.2 81.1 81.68 81.78 84.31 82.5 81.8 81.8
03/05/2019 21:41:25 81 81.39 84.82 82 81.2 81.1 81.64 81.98 84.26 82.5 81.8 81.8
03/05/2019 21:41:26 80.75 81.25 84.31 82 81.2 81.1 81.07 81.82 84.21 82.5 81.8 81.8
03/05/2019 21:41:27 81.17 81.4 84.17 82 81.2 81.1 81.5 81.7 84.15 82.5 81.8 81.8
03/05/2019 21:41:28 79.95 81.17 83.2 82 81.2 81.1 80.54 81.56 83.53 82.5 81.8 81.8
03/05/2019 21:41:29 78.86 80.55 83.18 82 81.2 81.1 79.76 81.06 83.53 82.5 81.8 81.8
03/05/2019 21:41:30 80.1 80.15 83.11 82 81.2 81.1 80.18 80.4 83.29 82.5 81.8 81.8
03/05/2019 21:41:31 81.56 81.23 83.11 82 81.2 81.1 82.3 81.83 83.29 82.5 81.8 81.8
03/05/2019 21:41:32 81.87 81.85 83.11 82 81.2 81.1 82.03 82.12 83.29 82.5 81.8 81.8
03/05/2019 21:41:33 81.97 81.99 83.11 82 81.2 81.1 82.38 82.29 83.29 82.5 81.8 81.8
03/05/2019 21:41:34 82.66 82.68 82.68 82 81.2 81.1 82.56 82.75 83.01 82.5 81.8 81.8
03/05/2019 21:41:35 78.7 82.34 82.68 82 81.2 81.1 79.35 82.39 83.01 82.5 81.8 81.8
03/05/2019 21:41:36 79.77 80.48 82.68 82.1 81.2 81.1 80.23 80.85 83.01 82.5 81.8 81.8
03/05/2019 21:41:37 79.63 80.03 82.68 82.1 81.2 81.1 80.38 80.44 83.01 82.5 81.8 81.8
03/05/2019 21:41:38 80.75 80.72 82.68 82.1 81.2 81.1 81.04 81 82.75 82.5 81.8 81.8
03/05/2019 21:41:39 80.37 80.57 82.68 82.1 81.2 81.1 81.01 81.22 82.75 82.5 81.8 81.8
03/05/2019 21:41:40 80.07 80.32 82.68 82.1 81.2 81.1 80.03 80.8 82.75 82.5 81.8 81.8
03/05/2019 21:41:41 80.63 80.81 82.68 82.1 81.2 81.1 80.43 80.76 82.75 82.5 81.8 81.8
03/05/2019 21:41:42 80.44 80.65 82.68 82.1 81.2 81.1 80.99 80.83 82.75 82.5 81.8 81.8
03/05/2019 21:41:43 81.7 82.02 82.68 82.1 81.2 81.1 81.79 81.89 82.75 82.5 81.8 81.8
03/05/2019 21:41:44 81.41 82.25 82.68 82.1 81.2 81.1 81.53 82.22 82.75 82.5 81.8 81.8
03/05/2019 21:41:45 78.4 80.93 82.68 82.1 81.2 81.1 79.29 81.15 82.75 82.5 81.8 81.8
03/05/2019 21:41:46 80.79 80.41 82.68 82.1 81.2 81.1 81.4 81.1 82.75 82.5 81.8 81.8
03/05/2019 21:41:47 81.17 81.13 82.68 82.1 81.2 81.1 82.01 81.92 82.75 82.5 81.8 81.8
03/05/2019 21:41:48 81.03 81.37 82.68 82.1 81.2 81.1 81.36 81.96 82.75 82.5 81.8 81.8
03/05/2019 21:41:49 81.77 81.91 82.68 82.1 81.2 81.1 82.41 82.29 82.75 82.5 81.8 81.8
03/05/2019 21:41:50 82.51 82.6 82.68 82.1 81.2 81.1 82.52 82.74 82.75 82.5 81.8 81.8
03/05/2019 21:41:51 76.86 82.41 82.68 82.1 81.2 81.1 78.27 82.54 82.75 82.5 81.8 81.8
03/05/2019 21:41:52 83.82 83.3 83.3 82.1 81.2 81.1 83.71 83.2 83.2 82.5 81.8 81.8
03/05/2019 21:41:53 83.01 83.3 83.3 82.1 81.2 81.1 83.21 83.36 83.36 82.5 81.8 81.8
03/05/2019 21:41:54 82 83.25 83.3 82.1 81.2 81.1 82.28 83.29 83.36 82.5 81.8 81.8
03/05/2019 21:41:55 82.61 82.86 83.3 82.1 81.2 81.1 84.22 83.97 83.97 82.5 81.8 81.8
03/05/2019 21:41:56 82.99 83.69 83.69 82.1 81.2 81.1 83.16 84.3 84.3 82.5 81.8 81.8
03/05/2019 21:41:57 82.01 82.7 83.69 82.1 81.2 81.1 83.02 83.42 84.3 82.5 81.8 81.8
03/05/2019 21:41:58 80.56 82.87 83.69 82.1 81.2 81.1 82.22 84.22 84.3 82.5 81.8 81.8
03/05/2019 21:41:59 78.53 80.98 83.69 82.1 81.2 81.1 79.18 82.23 84.3 82.5 81.8 81.8
03/05/2019 21:42:00 80.53 80.32 83.69 82.1 81.2 81.1 81.17 81.02 84.3 82.5 81.8 81.8
03/05/2019 21:42:01 80.51 80.61 83.69 82.1 81.2 81.1 80.78 81.12 84.3 82.5 81.8 81.8
03/05/2019 21:42:02 79.58 80.46 83.69 82.1 81.2 81.1 80.57 80.88 84.3 82.5 81.8 81.8
03/05/2019 21:42:03 81.82 81.4 83.69 82.1 81.2 81.1 82.53 81.92 84.3 82.5 81.8 81.8
03/05/2019 21:42:04 80.93 81.45 83.69 82.1 81.2 81.1 81.43 82.03 84.3 82.5 81.8 81.8
03/05/2019 21:42:05 79.38 81.11 83.69 82.1 81.2 81.1 80.1 81.79 84.3 82.5 81.8 81.8
03/05/2019 21:42:06 79.38 79.99 83.69 82.1 81.2 81.1 80.03 80.66 84.3 82.5 81.8 81.8
03/05/2019 21:42:07 80.74 80.55 83.69 82.1 81.2 81.1 81.99 81.58 84.3 82.5 81.8 81.8
03/05/2019 21:42:08 80.67 80.7 83.69 82.1 81.2 81.1 81.78 81.74 84.3 82.5 81.8 81.8
03/05/2019 21:42:09 82.77 82.39 83.69 82.1 81.2 81.1 83.21 82.94 84.3 82.5 81.8 81.8
03/05/2019 21:42:10 80.27 81.88 83.69 82.1 81.2 81.1 80.88 82.54 84.3 82.5 81.8 81.8
03/05/2019 21:42:11 80.3 80.86 83.69 82.1 81.2 81.1 81.1 81.51 84.3 82.5 81.8 81.8
03/05/2019 21:42:12 81.11 81.05 83.69 82.1 81.2 81.1 81.64 81.62 84.3 82.5 81.8 81.8
03/05/2019 21:42:13 79.42 81 83.69 82.1 81.2 81.1 80.43 81.56 84.3 82.6 81.8 81.8
03/05/2019 21:42:14 81.32 81.21 83.69 82.1 81.2 81.1 81.64 81.66 84.3 82.6 81.8 81.8
03/05/2019 21:42:15 82.26 82.19 83.69 82.2 81.2 81.1 82.65 82.48 84.3 82.6 81.8 81.8
03/05/2019 21:42:16 81.26 82.23 83.69 82.2 81.2 81.1 81.73 82.5 84.3 82.6 81.8 81.8
03/05/2019 21:42:17 81.79 82 83.69 82.2 81.2 81.1 81.91 82.19 84.3 82.6 81.8 81.8
03/05/2019 21:42:18 82.71 82.91 83.69 82.2 81.2 81.1 82.69 82.94 84.3 82.6 81.8 81.8
03/05/2019 21:42:19 80.26 82.06 83.69 82.2 81.2 81.1 80.95 82.17 84.3 82.6 81.8 81.8
03/05/2019 21:42:20 82.06 81.99 83.69 82.2 81.2 81.1 81.89 81.95 84.3 82.6 81.8 81.8
03/05/2019 21:42:21 83.08 82.91 83.69 82.2 81.2 81.1 83.34 83.01 84.3 82.6 81.8 81.8
03/05/2019 21:42:22 83.66 83.57 83.69 82.2 81.2 81.1 84.91 84.55 84.55 82.6 81.8 81.8
03/05/2019 21:42:23 82.43 83.28 83.69 82.2 81.2 81.1 83.18 84.17 84.55 82.6 81.8 81.8
03/05/2019 21:42:24 82.11 83.08 83.69 82.2 81.2 81.1 82.21 83.71 84.55 82.6 81.8 81.8
03/05/2019 21:42:25 82.33 82.95 83.69 82.2 81.2 81.1 82.97 83.39 84.55 82.6 81.8 81.8
03/05/2019 21:42:26 83.63 83.39 83.57 82.2 81.2 81.1 83.41 83.36 84.55 82.6 81.8 81.8
03/05/2019 21:42:27 83.52 83.64 83.64 82.2 81.2 81.1 83.59 83.65 84.55 82.6 81.8 81.8
03/05/2019 21:42:28 83.78 84.01 84.01 82.2 81.2 81.1 84.17 84.17 84.55 82.6 81.8 81.8
03/05/2019 21:42:29 81.7 83.75 84.01 82.2 81.2 81.1 82.07 83.95 84.55 82.6 81.8 81.8
03/05/2019 21:42:30 81.52 82.49 84.01 82.2 81.2 81.1 82.04 82.86 84.55 82.6 81.8 81.8
03/05/2019 21:42:31 81.73 82.32 84.01 82.2 81.2 81.1 81.95 82.59 84.55 82.6 81.8 81.8
03/05/2019 21:42:32 80.56 81.61 84.01 82.2 81.2 81.1 81.22 82.02 84.55 82.6 81.8 81.8
03/05/2019 21:42:33 81.07 81.58 84.01 82.2 81.2 81.1 81.14 81.83 84.55 82.6 81.8 81.8
03/05/2019 21:42:34 83.07 82.67 84.01 82.2 81.2 81.1 83.43 82.96 84.55 82.6 81.9 81.8
03/05/2019 21:42:35 78.54 82.27 84.01 82.2 81.2 81.1 79.59 82.62 84.55 82.6 81.9 81.8
03/05/2019 21:42:36 80.03 80.48 84.01 82.2 81.2 81.1 80.36 80.94 84.55 82.6 81.9 81.8
03/05/2019 21:42:37 81.3 81.06 84.01 82.2 81.2 81.1 81.95 81.63 84.55 82.6 81.9 81.8
03/05/2019 21:42:38 81.05 81.35 84.01 82.2 81.2 81.1 81.68 81.84 84.55 82.6 81.9 81.8
03/05/2019 21:42:39 79.93 80.82 84.01 82.2 81.2 81.1 80.89 81.55 84.55 82.6 81.9 81.8
03/05/2019 21:42:40 81.56 81.26 84.01 82.2 81.2 81.1 82.32 82 84.55 82.6 81.9 81.8
03/05/2019 21:42:41 82.13 81.8 84.01 82.2 81.2 81.1 82.42 82.31 84.55 82.6 81.8 81.8
03/05/2019 21:42:42 82.1 82.1 84.01 82.2 81.2 81.1 82.73 82.69 84.55 82.6 81.8 81.8
03/05/2019 21:42:43 79.69 82.06 84.01 82.2 81.2 81.1 80.48 82.68 84.55 82.6 81.8 81.8
03/05/2019 21:42:44 81.27 81.15 84.01 82.2 81.2 81.1 81.61 81.63 84.55 82.6 81.8 81.8
03/05/2019 21:42:45 81.29 81.28 84.01 82.2 81.2 81.1 81.81 81.82 84.55 82.6 81.8 81.8
03/05/2019 21:42:46 80.11 81.3 84.01 82.2 81.2 81.1 80.89 81.94 84.55 82.6 81.8 81.8
03/05/2019 21:42:47 82.59 82.17 84.01 82.2 81.2 81.1 82.84 82.5 84.55 82.6 81.8 81.8
03/05/2019 21:42:48 84.59 83.91 84.01 82.2 81.2 81.1 84.55 83.95 84.55 82.6 81.8 81.8
03/05/2019 21:42:49 80.77 83.68 84.01 82.2 81.2 81.1 81.12 83.74 84.55 82.6 81.8 81.8
03/05/2019 21:42:50 80.93 82.09 84.01 82.2 81.2 81.1 81.65 82.31 84.55 82.6 81.8 81.8
03/05/2019 21:42:51 79.99 81.28 84.01 82.2 81.2 81.1 80.68 81.82 84.55 82.6 81.8 81.8
03/05/2019 21:42:52 80.29 80.91 84.01 82.2 81.2 81.1 80.74 81.34 84.17 82.6 81.8 81.8
03/05/2019 21:42:53 81.25 81.01 84.01 82.1 81.2 81.1 81.5 81.38 84.17 82.5 81.8 81.8
03/05/2019 21:42:54 81.91 81.67 84.01 82.1 81.2 81.1 81.99 81.81 84.17 82.5 81.8 81.8
03/05/2019 21:42:55 82.69 82.55 84.01 82.1 81.2 81.1 83.32 83.04 84.17 82.5 81.8 81.8
03/05/2019 21:42:56 82.22 82.53 84.01 82.1 81.2 81.1 82.67 82.95 84.17 82.5 81.8 81.8
03/05/2019 21:42:57 81.58 82.2 84.01 82.1 81.2 81.1 82.35 82.68 84.17 82.5 81.8 81.8
03/05/2019 21:42:58 82.97 83.03 83.91 82 81.2 81.1 82.86 83.08 83.95 82.4 81.8 81.8
03/05/2019 21:42:59 85.32 84.7 84.7 82 81.2 81.1 85.87 85.15 85.15 82.5 81.8 81.8
03/05/2019 21:43:00 83.04 84.71 84.71 82.1 81.2 81.1 83.7 85.16 85.16 82.5 81.8 81.8
03/05/2019 21:43:01 85.14 85.02 85.02 82.1 81.2 81.1 85.3 85.31 85.31 82.5 81.8 81.8
03/05/2019 21:43:02 85.17 85.31 85.31 82.1 81.2 81.1 85.84 85.81 85.81 82.5 81.8 81.8
03/05/2019 21:43:03 81.27 84.8 85.31 82.1 81.2 81.1 81.98 85.38 85.81 82.5 81.8 81.8
03/05/2019 21:43:04 82.4 82.86 85.31 82.1 81.2 81.1 83.17 83.56 85.81 82.5 81.8 81.8
03/05/2019 21:43:05 83.14 83.19 85.31 82.1 81.2 81.1 83.82 83.84 85.81 82.5 81.8 81.8
03/05/2019 21:43:06 80.22 82.99 85.31 82.1 81.2 81.1 80.79 83.61 85.81 82.5 81.8 81.8
03/05/2019 21:43:07 82.61 82.38 85.31 82.1 81.2 81.1 82.8 82.68 85.81 82.5 81.8 81.8
03/05/2019 21:43:08 79.73 82.3 85.31 82.1 81.2 81.1 80.76 82.73 85.81 82.5 81.8 81.8
03/05/2019 21:43:09 79.82 80.93 85.31 82.1 81.2 81.1 79.79 81.6 85.81 82.5 81.8 81.8
03/05/2019 21:43:10 79.96 80.29 85.31 82.1 81.2 81.1 80.52 80.64 85.81 82.5 81.8 81.8
03/05/2019 21:43:11 80.84 81.11 85.31 82 81.2 81.1 80.86 81.22 85.81 82.5 81.8 81.8
03/05/2019 21:43:12 79.85 80.63 85.31 82 81.2 81.1 80.62 80.93 85.81 82.4 81.8 81.8
03/05/2019 21:43:13 80.99 80.96 85.31 82 81.2 81.1 81.2 81.21 85.81 82.4 81.8 81.8
03/05/2019 21:43:14 82.07 81.87 85.31 82 81.2 81.1 82.17 82 85.81 82.4 81.8 81.8
03/05/2019 21:43:15 84.22 83.75 85.31 82 81.2 81.1 83.82 83.48 85.81 82.4 81.8 81.8
03/05/2019 21:43:16 82.44 83.91 85.31 82 81.2 81.1 82.28 83.6 85.81 82.4 81.8 81.8
03/05/2019 21:43:17 84.65 84.47 85.31 82 81.2 81.1 84.26 84.03 85.81 82.4 81.8 81.8
03/05/2019 21:43:18 82.55 84.53 85.31 82 81.2 81.1 83.17 84.37 85.81 82.4 81.8 81.8
03/05/2019 21:43:19 82.77 83.18 85.31 82 81.2 81.1 82.95 83.33 85.81 82.4 81.8 81.8
03/05/2019 21:43:20 81.94 83.06 85.31 82 81.2 81.1 82.31 83.2 85.81 82.4 81.8 81.8
03/05/2019 21:43:21 82.22 82.8 85.31 82 81.2 81.1 82.53 82.96 85.81 82.4 81.8 81.8
03/05/2019 21:43:22 81.47 82.25 85.31 82 81.2 81.1 81.87 82.59 85.81 82.4 81.9 81.8
03/05/2019 21:43:23 82.25 82.15 85.31 82 81.2 81.1 82.54 82.42 85.81 82.4 81.9 81.8
03/05/2019 21:43:24 82.57 82.68 85.31 82 81.2 81.1 82.87 82.97 85.81 82.4 81.9 81.8
03/05/2019 21:43:25 78.36 82.33 85.31 82 81.2 81.1 79 82.65 85.81 82.4 81.9 81.8
03/05/2019 21:43:26 78.73 80.74 85.31 82 81.2 81.1 79.24 81.07 85.81 82.4 81.9 81.8
03/05/2019 21:43:27 81 80.46 85.31 82 81.2 81.1 81.37 80.91 85.81 82.4 81.9 81.8
03/05/2019 21:43:28 79.85 80.43 85.31 82 81.2 81.1 80.79 80.95 85.81 82.4 81.9 81.8
03/05/2019 21:43:29 81.42 81.55 85.31 82 81.2 81.1 81.47 81.69 85.81 82.4 81.9 81.8
03/05/2019 21:43:30 82.41 81.99 85.31 82 81.2 81.1 82.99 82.54 85.81 82.4 81.9 81.8
03/05/2019 21:43:31 81.96 82.87 85.31 82 81.2 81.1 82.26 83.12 85.81 82.4 81.9 81.8
03/05/2019 21:43:32 83.17 82.89 84.8 82 81.2 81.1 83.11 82.98 85.38 82.4 81.9 81.8
03/05/2019 21:43:33 79.05 82.84 84.53 82 81.2 81.1 79.88 82.95 84.37 82.4 81.9 81.8
03/05/2019 21:43:34 89.73 88.85 88.85 82 81.3 81.1 90.57 89.69 89.69 82.5 81.9 81.8
03/05/2019 21:43:35 85.9 89.17 89.17 82.1 81.3 81.1 86.5 89.99 89.99 82.5 81.9 81.8
03/05/2019 21:43:36 85.26 86.88 89.17 82.1 81.3 81.1 85.13 87.59 89.99 82.5 81.9 81.8
03/05/2019 21:43:37 85.72 86.3 89.17 82.1 81.3 81.1 85.9 86.5 89.99 82.5 81.9 81.8
03/05/2019 21:43:38 83.28 85.99 89.17 82.1 81.3 81.1 83.48 86.19 89.99 82.5 81.9 81.8
03/05/2019 21:43:39 83.93 84.86 89.17 82.1 81.3 81.1 83.96 84.83 89.99 82.5 81.9 81.8
03/05/2019 21:43:40 82.15 83.84 89.17 82.1 81.3 81.1 82.7 84.04 89.99 82.5 81.9 81.8
03/05/2019 21:43:41 82 82.87 89.17 82.1 81.3 81.1 82.48 83.27 89.99 82.5 81.9 81.8
03/05/2019 21:43:42 83.87 83.88 89.17 82.1 81.3 81.1 84.34 84.35 89.99 82.5 81.9 81.8
03/05/2019 21:43:43 82.65 83.69 89.17 82.1 81.3 81.1 82.97 83.95 89.99 82.5 81.9 81.8
03/05/2019 21:43:44 77.63 82.56 89.17 82.1 81.3 81.1 79.21 83.03 89.99 82.5 81.9 81.8
03/05/2019 21:43:45 82.54 82.24 89.17 82.1 81.3 81.1 83.74 83.32 89.99 82.5 81.9 81.8
03/05/2019 21:43:46 79.47 82.4 89.17 82.1 81.3 81.1 80.23 83.4 89.99 82.5 81.9 81.8
03/05/2019 21:43:47 78.36 80.46 89.17 82.1 81.3 81.1 78.73 81.42 89.99 82.5 81.9 81.8
03/05/2019 21:43:48 75.8 79.5 89.17 82.1 81.3 81.1 77.14 80.05 89.99 82.5 81.9 81.8
03/05/2019 21:43:49 78.4 78.21 89.17 82.1 81.3 81.1 79.29 79.18 89.99 82.5 81.9 81.8
03/05/2019 21:43:50 77.97 78.21 89.17 82.1 81.3 81.1 79.22 79.32 89.99 82.5 81.9 81.8
03/05/2019 21:43:51 78.57 78.46 89.17 82 81.3 81.1 79.45 79.46 89.99 82.5 81.9 81.8
03/05/2019 21:43:52 79.45 79.53 89.17 82 81.3 81.1 80.68 80.52 89.99 82.5 81.9 81.8
03/05/2019 21:43:53 80.01 80 89.17 82 81.3 81.1 81 80.9 89.99 82.4 81.9 81.8
03/05/2019 21:43:54 80.2 80.54 89.17 82 81.3 81.1 81.55 81.38 89.99 82.4 81.9 81.8
03/05/2019 21:43:55 81.85 81.61 89.17 82 81.3 81.1 84.21 84.05 89.99 82.5 81.9 81.8
03/05/2019 21:43:56 74.96 80.99 89.17 82 81.3 81.1 76.71 82.8 89.99 82.4 81.9 81.8
03/05/2019 21:43:57 75.68 78.14 89.17 82 81.3 81.1 76.58 79.94 89.99 82.4 81.9 81.8
03/05/2019 21:43:58 79.44 78.75 89.17 81.9 81.3 81.1 81.61 80.82 89.99 82.4 81.9 81.8
03/05/2019 21:43:59 80.33 80.34 89.17 81.9 81.3 81.1 81.49 81.57 89.99 82.4 81.9 81.8
03/05/2019 21:44:00 80.93 81.1 89.17 81.9 81.3 81.1 81.62 82.11 89.99 82.4 81.9 81.8
03/05/2019 21:44:01 82.21 81.66 89.17 81.9 81.3 81.1 82.76 82.41 89.99 82.4 81.9 81.8
03/05/2019 21:44:02 82.13 82.1 89.17 81.9 81.3 81.1 83.16 83.04 89.99 82.4 81.9 81.8
03/05/2019 21:44:03 81.72 82.43 89.17 81.9 81.3 81.1 82.84 83.31 89.99 82.4 81.9 81.8
03/05/2019 21:44:04 83.49 83.06 89.17 81.9 81.3 81.1 83.97 83.85 89.99 82.4 81.9 81.8
03/05/2019 21:44:05 83.57 83.36 86.88 81.9 81.4 81.1 84.49 84.28 87.59 82.4 82 81.8
03/05/2019 21:44:06 82.78 83.31 86.3 81.9 81.4 81.1 83.88 84.28 86.5 82.4 82 81.8
03/05/2019 21:44:07 83.13 83.39 85.99 81.9 81.4 81.1 83.65 84.26 86.19 82.4 82 81.8
03/05/2019 21:44:08 80.1 83.04 84.86 81.9 81.4 81.1 80.41 83.75 84.83 82.4 82 81.8
03/05/2019 21:44:09 79.26 81.34 83.88 81.9 81.4 81.1 80.45 81.89 84.35 82.4 82 81.8
03/05/2019 21:44:10 81.06 80.84 83.88 81.9 81.4 81.1 81.78 81.63 84.35 82.4 82 81.8
03/05/2019 21:44:11 81.75 81.91 83.88 81.9 81.4 81.1 82.3 82.33 84.35 82.4 82 81.8
03/05/2019 21:44:12 84.58 83.52 83.69 81.9 81.4 81.1 84.76 83.9 84.28 82.4 82 81.8
03/05/2019 21:44:13 79.94 83.28 83.52 81.9 81.4 81.1 80.37 83.57 84.28 82.3 82 81.8
03/05/2019 21:44:14 80.69 81.48 83.52 81.8 81.4 81.1 81.7 81.94 84.28 82.3 82 81.8
03/05/2019 21:44:15 80.32 81.1 83.52 81.8 81.4 81.1 81.15 81.88 84.28 82.3 82 81.8
03/05/2019 21:44:16 79.44 80.68 83.52 81.8 81.4 81.1 80.28 81.56 84.28 82.3 82 81.8
03/05/2019 21:44:17 78.27 80.04 83.52 81.8 81.4 81.1 79.07 80.94 84.28 82.3 82 81.8
03/05/2019 21:44:18 77.81 79.19 83.52 81.8 81.4 81.1 78.4 79.91 84.28 82.3 82 81.8
03/05/2019 21:44:19 81.44 80.81 83.52 81.8 81.4 81.1 81.63 81.05 84.28 82.3 82 81.8
03/05/2019 21:44:20 80.11 81.29 83.52 81.8 81.4 81.1 80.3 81.42 84.28 82.3 82 81.8
03/05/2019 21:44:21 81.29 81 83.52 81.8 81.4 81.1 81.71 81.45 84.28 82.3 82 81.8
03/05/2019 21:44:22 81.2 81.3 83.52 81.8 81.4 81.1 81.34 81.56 84.28 82.3 82 81.8
03/05/2019 21:44:23 81.02 81.43 83.52 81.8 81.4 81.1 81.6 81.92 84.28 82.3 82 81.8
03/05/2019 21:44:24 82.36 81.93 83.52 81.8 81.4 81.1 82.47 82.05 84.28 82.3 82 81.8
03/05/2019 21:44:25 81.45 82.19 83.52 81.8 81.4 81.1 82.05 82.54 84.28 82.3 82 81.8
03/05/2019 21:44:26 82.19 82.38 83.52 81.8 81.4 81.1 82.61 82.87 84.28 82.3 82 81.8
03/05/2019 21:44:27 80.66 81.81 83.52 81.8 81.4 81.1 81.06 82.28 84.28 82.3 82 81.8
03/05/2019 21:44:28 80.69 81.34 83.52 81.8 81.4 81.1 81.21 81.72 84.28 82.3 82 81.8
03/05/2019 21:44:29 79.41 80.72 83.52 81.8 81.4 81.1 80.31 81.25 84.28 82.3 82 81.8
03/05/2019 21:44:30 80.68 80.55 83.52 81.8 81.4 81.1 81.12 81.12 84.28 82.3 82 81.8
03/05/2019 21:44:31 79.1 80.49 83.52 81.8 81.4 81.1 80.13 81.04 84.28 82.3 82 81.8
03/05/2019 21:44:32 79.69 80.08 83.52 81.8 81.4 81.1 80.69 80.89 84.28 82.3 82 81.8
03/05/2019 21:44:33 80.94 80.88 83.52 81.7 81.4 81.1 81.7 81.71 84.28 82.3 82 81.8
03/05/2019 21:44:34 82.55 82.1 83.52 81.8 81.4 81.1 82.79 82.57 84.28 82.3 82 81.8
03/05/2019 21:44:35 80.54 82.41 83.52 81.7 81.4 81.1 80.72 82.63 84.28 82.2 82 81.8
03/05/2019 21:44:36 81.96 81.74 83.52 81.7 81.4 81.1 82.4 82.2 84.26 82.2 82 81.8
03/05/2019 21:44:37 83.64 83.22 83.52 81.7 81.4 81.1 84.08 83.62 83.9 82.2 82 81.8
03/05/2019 21:44:38 77.88 83.06 83.52 81.7 81.4 81.1 78.9 83.46 83.9 82.2 82 81.8
03/05/2019 21:44:39 80.63 80.87 83.52 81.7 81.4 81.1 80.72 81.17 83.9 82.2 82 81.8
03/05/2019 21:44:40 83.51 82.69 83.52 81.7 81.4 81.1 84.14 83.27 83.9 82.2 82 81.8
03/05/2019 21:44:41 82.28 82.61 83.52 81.7 81.4 81.1 82.87 83.22 83.9 82.2 82 81.8
03/05/2019 21:44:42 81.22 82.52 83.28 81.7 81.4 81.1 81.8 83.07 83.62 82.2 82 81.8
03/05/2019 21:44:43 79.04 81.65 83.22 81.7 81.4 81.1 80 82.28 83.62 82.2 82 81.8
03/05/2019 21:44:44 80.65 81.01 83.22 81.7 81.4 81.1 81.54 81.72 83.62 82.2 82 81.8
03/05/2019 21:44:45 79.65 81.02 83.22 81.7 81.4 81.1 80.18 81.62 83.62 82.2 82 81.8
03/05/2019 21:44:46 78.53 79.61 83.22 81.7 81.4 81.1 79.48 80.4 83.62 82.2 82 81.8
03/05/2019 21:44:47 77.9 79 83.22 81.7 81.4 81.1 79.2 79.9 83.62 82.2 82 81.8
03/05/2019 21:44:48 80.24 79.65 83.22 81.7 81.4 81.1 81.35 80.77 83.62 82.2 82 81.8
03/05/2019 21:44:49 82.28 81.41 83.22 81.7 81.4 81.1 82.8 82.08 83.62 82.2 82 81.8
03/05/2019 21:44:50 80.85 81.23 83.22 81.7 81.4 81.1 81.32 82 83.62 82.2 82 81.8
03/05/2019 21:44:51 80.2 81.15 83.22 81.7 81.4 81.1 80.86 81.65 83.62 82.2 82 81.8
03/05/2019 21:44:52 78.15 80.47 83.22 81.6 81.4 81.1 78.95 81.14 83.62 82.1 82 81.8
03/05/2019 21:44:53 79.57 79.55 83.22 81.6 81.4 81.1 80.29 80.29 83.62 82.1 82 81.8
03/05/2019 21:44:54 81.22 80.78 83.22 81.6 81.4 81.1 81.76 81.36 83.62 82.1 82 81.8
03/05/2019 21:44:55 80.97 81.2 83.22 81.6 81.4 81.1 81.51 81.75 83.62 82.1 82 81.8
03/05/2019 21:44:56 79.63 80.85 83.22 81.6 81.4 81.1 80.55 81.56 83.62 82.1 82 81.8
03/05/2019 21:44:57 78.5 79.97 83.22 81.6 81.4 81.1 79.35 80.7 83.62 82.1 82 81.8
03/05/2019 21:44:58 79.47 79.37 83.22 81.6 81.4 81.1 80.48 80.3 83.62 82.1 82 81.8
03/05/2019 21:44:59 79.97 80.23 83.22 81.6 81.4 81.1 80.69 80.97 83.62 82.1 82 81.8
03/05/2019 21:45:00 83.14 82.61 83.22 81.6 81.4 81.1 83 82.63 83.62 82.1 82 81.8
03/05/2019 21:45:01 79.47 82.46 83.22 81.6 81.4 81.1 80.36 82.45 83.62 82.1 82 81.8
03/05/2019 21:45:02 79.87 81.12 83.22 81.6 81.4 81.1 80.52 81.73 83.62 82.1 82 81.8
03/05/2019 21:45:03 82.21 81.62 83.22 81.6 81.4 81.1 82.54 82 83.62 82.1 82 81.8
03/05/2019 21:45:04 81.28 82.04 83.22 81.6 81.4 81.1 81.58 82.27 83.62 82.1 82 81.8
03/05/2019 21:45:05 83.1 82.81 83.22 81.7 81.4 81.1 83.22 82.91 83.62 82.2 82 81.8
03/05/2019 21:45:06 83.13 83.43 83.43 81.7 81.4 81.1 82.99 83.38 83.62 82.2 82 81.8
03/05/2019 21:45:07 79.87 82.68 83.43 81.7 81.4 81.1 80.39 82.65 83.46 82.2 82 81.8
03/05/2019 21:45:08 79.67 80.97 83.43 81.7 81.4 81.1 80.31 81.23 83.38 82.2 82 81.8
03/05/2019 21:45:09 81.15 81.16 83.43 81.7 81.4 81.1 81.36 81.35 83.38 82.2 82 81.8
03/05/2019 21:45:10 77.98 80.99 83.43 81.7 81.4 81.1 79.05 81.21 83.38 82.2 82 81.8
03/05/2019 21:45:11 82.59 82.08 83.43 81.7 81.4 81.1 82.38 81.97 83.38 82.2 82 81.8
03/05/2019 21:45:12 83.05 82.8 83.43 81.7 81.4 81.1 83.24 82.84 83.38 82.2 82 81.8
03/05/2019 21:45:13 83.08 83.2 83.43 81.7 81.4 81.1 83.93 83.68 83.68 82.2 82 81.8
03/05/2019 21:45:14 83.62 83.57 83.57 81.7 81.4 81.1 83.75 83.81 83.81 82.2 82 81.8
03/05/2019 21:45:15 84.55 84.35 84.35 81.7 81.4 81.1 84.38 84.26 84.26 82.2 82 81.8
03/05/2019 21:45:16 83.69 84.72 84.72 81.7 81.4 81.1 83.61 84.53 84.53 82.2 82 81.8
03/05/2019 21:45:17 82.33 83.71 84.72 81.7 81.4 81.1 82.4 83.7 84.53 82.2 82 81.8
03/05/2019 21:45:18 82.1 82.89 84.72 81.7 81.4 81.1 82.42 82.86 84.53 82.2 82 81.8
03/05/2019 21:45:19 80.97 82.37 84.72 81.7 81.4 81.1 81.79 82.59 84.53 82.2 82 81.8
03/05/2019 21:45:20 79.34 81.58 84.72 81.7 81.4 81.1 80.5 82.1 84.53 82.2 82 81.8
03/05/2019 21:45:21 78.84 80.35 84.72 81.7 81.4 81.1 79.5 81.25 84.53 82.1 82 81.8
03/05/2019 21:45:22 82.06 81.47 84.72 81.7 81.4 81.1 82.79 82.14 84.53 82.1 82 81.8
03/05/2019 21:45:23 79.4 81.34 84.72 81.7 81.4 81.1 80.95 82.06 84.53 82.1 82 81.8
03/05/2019 21:45:24 81.71 81.48 84.72 81.7 81.4 81.1 83.89 83.54 84.53 82.2 82 81.8
03/05/2019 21:45:25 77.89 81.04 84.72 81.7 81.4 81.1 79.32 82.72 84.53 82.2 82 81.8
03/05/2019 21:45:26 80.71 80.36 84.72 81.7 81.4 81.1 81.79 81.6 84.53 82.2 82 81.8
03/05/2019 21:45:27 80.89 81.31 84.72 81.7 81.4 81.1 81.04 82.03 84.53 82.2 82 81.8
03/05/2019 21:45:28 79.19 80.37 84.72 81.7 81.4 81.1 80.02 81.03 84.53 82.2 82 81.8
03/05/2019 21:45:29 80.23 80.25 84.72 81.6 81.4 81.1 81.14 81.13 84.53 82.1 82 81.8
03/05/2019 21:45:30 79.85 80.44 84.72 81.6 81.4 81.1 80.47 81.26 84.53 82.1 82 81.8
03/05/2019 21:45:31 80.87 80.8 84.72 81.6 81.4 81.1 81.94 81.71 84.53 82.1 82 81.8
03/05/2019 21:45:32 81 81.47 84.72 81.6 81.4 81.1 81.49 81.98 84.53 82.1 82 81.8
03/05/2019 21:45:33 81.75 81.77 84.72 81.6 81.4 81.1 84.17 83.85 84.53 82.1 82 81.8
03/05/2019 21:45:34 82.99 82.55 84.72 81.6 81.4 81.1 83.78 84.08 84.53 82.1 82 81.8
03/05/2019 21:45:35 82.39 82.6 84.72 81.6 81.4 81.1 82.66 83.78 84.53 82.1 82 81.9
03/05/2019 21:45:36 81.48 82.6 84.72 81.6 81.4 81.1 82.05 83.23 84.53 82.1 82 81.9
03/05/2019 21:45:37 82.47 82.52 84.72 81.6 81.5 81.1 82.85 82.91 84.53 82.1 82 81.9
03/05/2019 21:45:38 82.51 82.88 84.72 81.6 81.5 81.1 82.76 83.1 84.53 82.1 82 81.9
03/05/2019 21:45:39 84.25 83.79 84.72 81.6 81.5 81.1 84.18 83.79 84.53 82.1 82.1 81.9
03/05/2019 21:45:40 83.7 84.22 84.72 81.6 81.5 81.1 84.15 84.24 84.53 82.1 82.1 81.9
03/05/2019 21:45:41 84.59 84.51 84.72 81.6 81.5 81.1 84.82 84.75 84.75 82.1 82.1 81.9
03/05/2019 21:45:42 84.52 84.85 84.85 81.6 81.5 81.1 84.65 84.92 84.92 82.1 82.1 81.9
03/05/2019 21:45:43 86.4 86.2 86.2 81.7 81.5 81.1 86.4 86.16 86.16 82.2 82.1 81.9
03/05/2019 21:45:44 84.88 86 86.2 81.7 81.5 81.1 85.34 86.01 86.16 82.2 82.1 81.9
03/05/2019 21:45:45 85.39 85.49 86.2 81.7 81.5 81.2 86.15 86.03 86.16 82.2 82.1 81.9
03/05/2019 21:45:46 87.01 87.29 87.29 81.7 81.5 81.2 86.41 87.05 87.05 82.2 82.1 81.9
03/05/2019 21:45:47 78.92 86.12 87.29 81.7 81.5 81.2 79.72 85.96 87.05 82.2 82.1 81.9
03/05/2019 21:45:48 82.08 83.05 87.29 81.7 81.5 81.2 82.89 83.21 87.05 82.2 82.1 81.9
03/05/2019 21:45:49 82.28 83 87.29 81.7 81.5 81.2 82.71 83.49 87.05 82.2 82.1 81.9
03/05/2019 21:45:50 81.84 82.2 87.29 81.7 81.5 81.2 82.48 82.74 87.05 82.2 82.1 81.9
03/05/2019 21:45:51 85.52 85.22 87.29 81.8 81.6 81.2 86.59 86.27 87.05 82.3 82.1 81.9
03/05/2019 21:45:52 86.77 86.41 87.29 81.8 81.6 81.2 87.66 87.44 87.44 82.3 82.1 81.9
03/05/2019 21:45:53 81.88 86.41 87.29 81.8 81.6 81.2 82.51 87.43 87.44 82.3 82.2 81.9
03/05/2019 21:45:54 81.91 84.31 87.29 81.8 81.6 81.2 82.25 85.18 87.44 82.3 82.2 81.9
03/05/2019 21:45:55 82.02 83.25 87.29 81.8 81.6 81.2 82.85 83.88 87.44 82.3 82.2 81.9
03/05/2019 21:45:56 80.73 82.49 87.29 81.8 81.6 81.2 81.08 83.19 87.44 82.3 82.2 81.9
03/05/2019 21:45:57 80.28 81.68 87.29 81.8 81.6 81.2 81.12 82.27 87.44 82.3 82.2 81.9
03/05/2019 21:45:58 79.82 80.69 87.29 81.7 81.6 81.2 80.8 81.37 87.44 82.3 82.2 81.9
03/05/2019 21:45:59 80.81 80.66 87.29 81.7 81.6 81.2 81.42 81.35 87.44 82.3 82.2 81.9
03/05/2019 21:46:00 80.04 81.2 87.29 81.7 81.6 81.2 81.18 81.95 87.44 82.3 82.2 81.9
03/05/2019 21:46:01 78.75 80.17 87.29 81.7 81.6 81.2 79.97 81.25 87.44 82.3 82.2 81.9
03/05/2019 21:46:02 81.19 80.78 87.29 81.7 81.6 81.2 82.11 81.69 87.44 82.3 82.2 81.9
03/05/2019 21:46:03 78.72 80.68 87.29 81.7 81.6 81.2 79.3 81.6 87.44 82.3 82.2 81.9
03/05/2019 21:46:04 80.73 80.52 87.29 81.7 81.6 81.2 80.95 80.9 87.44 82.3 82.2 81.9
03/05/2019 21:46:05 80.09 80.47 87.29 81.7 81.6 81.2 80.86 81.06 87.44 82.3 82.2 81.9
03/05/2019 21:46:06 81.69 81.27 87.29 81.7 81.6 81.2 85.76 85.05 87.44 82.3 82.2 81.9
03/05/2019 21:46:07 83.07 82.68 87.29 81.7 81.6 81.2 83.27 84.89 87.44 82.3 82.2 81.9
03/05/2019 21:46:08 83.52 83.37 87.29 81.7 81.6 81.2 83.23 83.93 87.44 82.3 82.2 81.9
03/05/2019 21:46:09 82.59 83.29 87.29 81.8 81.6 81.2 82.56 83.55 87.44 82.3 82.2 81.9
03/05/2019 21:46:10 82.9 83.17 87.29 81.8 81.6 81.2 83.99 83.82 87.44 82.3 82.2 81.9
03/05/2019 21:46:11 84.03 83.83 87.29 81.8 81.6 81.2 84.1 84.19 87.44 82.3 82.2 81.9
03/05/2019 21:46:12 82.54 83.71 87.29 81.8 81.6 81.2 82.52 83.82 87.44 82.3 82.2 81.9
03/05/2019 21:46:13 79.95 82.81 87.29 81.8 81.6 81.2 80.76 82.95 87.44 82.3 82.2 81.9
03/05/2019 21:46:14 80.52 81.5 87.29 81.8 81.6 81.2 80.5 81.94 87.44 82.3 82.2 81.9
03/05/2019 21:46:15 81.3 81.88 87.29 81.8 81.6 81.2 81.72 82.06 87.44 82.3 82.2 81.9
03/05/2019 21:46:16 81.76 81.63 86.41 81.8 81.6 81.2 82.25 82.12 87.44 82.3 82.2 81.9
03/05/2019 21:46:17 80.59 81.48 86.41 81.8 81.6 81.2 81.2 81.96 87.44 82.3 82.2 81.9
03/05/2019 21:46:18 81.55 81.52 86.41 81.8 81.6 81.2 81.65 81.76 87.44 82.3 82.2 81.9
03/05/2019 21:46:19 84.23 83.38 86.41 81.8 81.6 81.2 83.97 83.24 87.44 82.3 82.2 81.9
03/05/2019 21:46:20 82.1 83.34 86.41 81.8 81.6 81.2 82.31 83.19 87.44 82.3 82.2 81.9
03/05/2019 21:46:21 80.75 82.57 86.41 81.8 81.6 81.2 81.06 82.64 87.44 82.3 82.2 81.9
03/05/2019 21:46:22 83.59 83.02 86.41 81.8 81.6 81.2 83.48 82.99 87.43 82.3 82.2 81.9
03/05/2019 21:46:23 80.23 83.02 84.31 81.8 81.6 81.2 80.69 82.99 85.18 82.3 82.2 81.9
03/05/2019 21:46:24 81.39 82.21 83.83 81.8 81.6 81.2 82.11 82.61 85.05 82.3 82.2 81.9
03/05/2019 21:46:25 80.63 81.35 83.83 81.8 81.6 81.2 81.23 81.85 85.05 82.3 82.2 81.9
03/05/2019 21:46:26 81.11 81.39 83.83 81.8 81.6 81.2 81.6 81.85 85.05 82.3 82.2 81.9
03/05/2019 21:46:27 80.3 81.16 83.83 81.8 81.6 81.2 81.72 81.97 85.05 82.3 82.2 81.9
03/05/2019 21:46:28 80.61 80.99 83.83 81.8 81.6 81.2 81.13 81.76 85.05 82.3 82.2 81.9
03/05/2019 21:46:29 79.36 80.75 83.83 81.8 81.6 81.2 79.79 81.41 85.05 82.3 82.2 81.9
03/05/2019 21:46:30 78.54 79.78 83.83 81.8 81.6 81.2 79.93 80.39 85.05 82.3 82.2 81.9
03/05/2019 21:46:31 80.57 80.28 83.83 81.8 81.6 81.2 81.17 81.01 85.05 82.3 82.2 81.9
03/05/2019 21:46:32 81.58 81.32 83.83 81.8 81.6 81.2 81.98 81.81 85.05 82.3 82.2 81.9
03/05/2019 21:46:33 78.57 81.13 83.83 81.8 81.6 81.2 79.98 81.58 85.05 82.3 82.2 81.9
03/05/2019 21:46:34 81.06 80.83 83.83 81.8 81.6 81.2 81.57 81.45 85.05 82.3 82.2 81.9
03/05/2019 21:46:35 82.3 82.13 83.83 81.8 81.6 81.2 83.18 82.76 85.05 82.3 82.2 81.9
03/05/2019 21:46:36 88.02 86.77 86.77 81.9 81.7 81.2 87.32 86.29 86.29 82.4 82.2 81.9
03/05/2019 21:46:37 82.55 86.53 86.77 81.9 81.7 81.2 82.6 86.05 86.29 82.4 82.2 81.9
03/05/2019 21:46:38 83.47 84.44 86.77 81.9 81.7 81.2 84.05 84.38 86.29 82.4 82.2 81.9
03/05/2019 21:46:39 85.88 85.87 86.77 81.9 81.7 81.2 86.3 86.26 86.29 82.4 82.2 81.9
03/05/2019 21:46:40 85.05 85.82 86.77 81.9 81.7 81.2 84.94 85.89 86.29 82.4 82.2 81.9
03/05/2019 21:46:41 82.15 84.76 86.77 81.9 81.7 81.2 82.94 84.9 86.29 82.4 82.2 81.9
03/05/2019 21:46:42 84.93 84.53 86.77 81.9 81.7 81.2 85.48 85.04 86.29 82.5 82.2 81.9
03/05/2019 21:46:43 87.08 86.52 86.77 82 81.7 81.2 87.03 86.62 86.62 82.5 82.2 81.9
03/05/2019 21:46:44 82.8 86.08 86.77 82 81.7 81.2 83.35 86.19 86.62 82.5 82.2 81.9
03/05/2019 21:46:45 83.45 84.39 86.77 82 81.7 81.2 83.7 84.73 86.62 82.5 82.2 81.9
03/05/2019 21:46:46 81.57 83.91 86.77 82 81.7 81.2 81.52 84.13 86.62 82.5 82.2 81.9
03/05/2019 21:46:47 81.5 82.42 86.77 82 81.7 81.2 81.99 82.51 86.62 82.5 82.2 81.9
03/05/2019 21:46:48 85.85 84.72 86.77 82 81.7 81.2 86.37 85.17 86.62 82.5 82.2 81.9
03/05/2019 21:46:49 84.11 84.56 86.77 82 81.7 81.2 84.62 85.08 86.62 82.5 82.2 81.9
03/05/2019 21:46:50 87.51 86.86 86.86 82.1 81.7 81.2 87.78 87.2 87.2 82.6 82.3 81.9
03/05/2019 21:46:51 87.51 87.37 87.37 82.1 81.7 81.2 87.8 87.63 87.63 82.6 82.3 81.9
03/05/2019 21:46:52 84.03 87.35 87.37 82.1 81.7 81.2 84.24 87.58 87.63 82.6 82.3 81.9
03/05/2019 21:46:53 82.59 85.23 87.37 82.1 81.7 81.2 83.38 85.49 87.63 82.6 82.3 81.9
03/05/2019 21:46:54 83.04 84.05 87.37 82.1 81.7 81.2 83.47 84.37 87.63 82.6 82.3 81.9
03/05/2019 21:46:55 81.22 83.19 87.37 82.1 81.7 81.2 82.08 83.7 87.63 82.6 82.3 81.9
03/05/2019 21:46:56 82.6 82.74 87.37 82.1 81.7 81.2 82.86 83.19 87.63 82.6 82.3 81.9
03/05/2019 21:46:57 84.32 84.05 87.37 82.1 81.7 81.2 85.18 84.83 87.63 82.6 82.3 81.9
03/05/2019 21:46:58 83.57 84.4 87.37 82.1 81.7 81.2 83.93 84.85 87.63 82.6 82.2 81.9
03/05/2019 21:46:59 85.88 85.44 87.37 82.2 81.7 81.2 86.2 85.74 87.63 82.7 82.3 81.9
03/05/2019 21:47:00 86.85 86.57 87.37 82.2 81.7 81.2 86.61 86.39 87.63 82.7 82.3 81.9
03/05/2019 21:47:01 83.6 86.58 87.37 82.2 81.7 81.2 84.02 86.5 87.63 82.7 82.3 81.9
03/05/2019 21:47:02 82.98 84.8 87.37 82.2 81.7 81.2 83.7 84.95 87.63 82.7 82.3 81.9
03/05/2019 21:47:03 81.3 83.83 87.37 82.2 81.7 81.2 82.07 84.29 87.63 82.7 82.3 81.9
03/05/2019 21:47:04 80.78 82.63 87.37 82.2 81.7 81.2 81.55 83.12 87.63 82.7 82.3 81.9
03/05/2019 21:47:05 80.78 81.61 87.37 82.2 81.7 81.2 81.58 82.33 87.63 82.7 82.3 81.9
03/05/2019 21:47:06 80.13 80.9 87.37 82.2 81.7 81.2 80.77 81.67 87.63 82.7 82.3 81.9
03/05/2019 21:47:07 78.41 80.49 87.37 82.2 81.7 81.2 79.31 81.11 87.63 82.7 82.3 81.9
03/05/2019 21:47:08 82.1 81.18 87.37 82.2 81.7 81.2 82.72 81.87 87.63 82.7 82.3 81.9
03/05/2019 21:47:09 82.2 82.03 87.37 82.2 81.7 81.2 82.47 82.4 87.63 82.7 82.3 81.9
03/05/2019 21:47:10 84.58 84.01 87.37 82.2 81.8 81.2 84.74 84.17 87.63 82.7 82.3 81.9
03/05/2019 21:47:11 83.18 84.09 87.37 82.2 81.8 81.2 83.12 84.25 87.63 82.7 82.3 81.9
03/05/2019 21:47:12 84.23 84.24 87.37 82.2 81.8 81.2 84.27 84.1 87.63 82.7 82.3 81.9
03/05/2019 21:47:13 83.44 83.84 87.37 82.3 81.8 81.2 84.11 84.27 87.63 82.7 82.3 81.9
03/05/2019 21:47:14 84.36 84.17 87.37 82.3 81.8 81.2 84.89 84.68 87.63 82.8 82.3 81.9
03/05/2019 21:47:15 82.02 84.28 87.37 82.3 81.8 81.2 82.27 84.68 87.63 82.8 82.3 81.9
03/05/2019 21:47:16 83.14 83.4 87.37 82.3 81.8 81.2 83.58 83.77 87.63 82.8 82.3 81.9
03/05/2019 21:47:17 82.95 83.47 87.37 82.3 81.8 81.2 83.36 83.81 87.63 82.8 82.3 81.9
03/05/2019 21:47:18 79.17 83.02 87.37 82.3 81.8 81.2 80.58 83.42 87.63 82.8 82.3 81.9
03/05/2019 21:47:19 81.75 81.81 87.37 82.3 81.8 81.2 81.81 82.11 87.63 82.8 82.3 81.9
03/05/2019 21:47:20 84.14 83.65 87.37 82.3 81.8 81.2 84.29 83.84 87.63 82.8 82.3 81.9
03/05/2019 21:47:21 81.46 83.58 87.35 82.3 81.8 81.2 82.16 83.78 87.58 82.8 82.3 81.9
03/05/2019 21:47:22 83.09 83.05 86.58 82.3 81.8 81.2 83.28 83.31 86.5 82.8 82.3 81.9
03/05/2019 21:47:23 80.72 82.87 86.58 82.3 81.8 81.2 81.42 83.16 86.5 82.8 82.3 81.9
03/05/2019 21:47:24 78.34 81.54 86.58 82.3 81.8 81.2 79.39 82.05 86.5 82.7 82.3 81.9
03/05/2019 21:47:25 80.87 81.15 86.58 82.3 81.8 81.2 81.29 81.66 86.5 82.7 82.3 81.9
03/05/2019 21:47:26 78.04 80.25 86.58 82.2 81.8 81.2 78.91 80.78 86.5 82.7 82.3 81.9
03/05/2019 21:47:27 79.13 79.29 86.58 82.2 81.8 81.2 79.48 79.8 86.5 82.7 82.3 81.9
03/05/2019 21:47:28 81.05 80.47 86.58 82.2 81.8 81.2 81.46 80.94 86.5 82.7 82.3 81.9
03/05/2019 21:47:29 79.94 80.67 86.58 82.2 81.8 81.2 80.4 81.08 86.5 82.7 82.3 81.9
03/05/2019 21:47:30 80.49 80.63 86.58 82.2 81.8 81.2 80.98 81 86.5 82.7 82.3 81.9
03/05/2019 21:47:31 80.26 80.64 84.8 82.2 81.8 81.2 81.13 81.26 84.95 82.7 82.3 81.9
03/05/2019 21:47:32 81.06 81.12 84.28 82.2 81.8 81.2 81.72 81.68 84.68 82.7 82.3 81.9
03/05/2019 21:47:33 81.48 81.57 84.28 82.2 81.8 81.2 81.61 81.79 84.68 82.7 82.3 81.9
03/05/2019 21:47:34 81.97 81.97 84.28 82.2 81.8 81.2 82.19 82.17 84.68 82.7 82.3 81.9
03/05/2019 21:47:35 82.09 82.25 84.28 82.2 81.8 81.2 82.47 82.52 84.68 82.7 82.3 81.9
03/05/2019 21:47:36 81.02 82.12 84.28 82.2 81.8 81.2 81.12 82.43 84.68 82.7 82.3 81.9
03/05/2019 21:47:37 79.07 81.27 84.28 82.2 81.8 81.2 79.88 81.48 84.68 82.7 82.3 81.9
03/05/2019 21:47:38 83.62 82.66 84.28 82.2 81.8 81.2 84.04 83.13 84.68 82.7 82.3 81.9
03/05/2019 21:47:39 81.41 82.67 84.28 82.2 81.8 81.2 81.84 83.05 84.68 82.7 82.3 81.9
03/05/2019 21:47:40 81.11 82.08 84.28 82.2 81.8 81.2 81.73 82.38 84.68 82.7 82.3 81.9
03/05/2019 21:47:41 83.67 83.2 84.28 82.2 81.8 81.2 84 83.62 84.68 82.7 82.3 81.9
03/05/2019 21:47:42 83.21 83.41 84.28 82.2 81.8 81.2 83.89 83.9 84.68 82.7 82.3 81.9
03/05/2019 21:47:43 84.67 84.32 84.32 82.3 81.8 81.2 84.72 84.62 84.68 82.7 82.3 81.9
03/05/2019 21:47:44 83.61 84.26 84.32 82.3 81.8 81.2 83.85 84.41 84.68 82.7 82.4 81.9
03/05/2019 21:47:45 83.96 83.92 84.32 82.3 81.8 81.2 84.32 84.3 84.62 82.8 82.4 81.9
03/05/2019 21:47:46 82.85 83.88 84.32 82.3 81.8 81.2 83.54 84.21 84.62 82.8 82.4 81.9
03/05/2019 21:47:47 80.43 83.32 84.32 82.3 81.8 81.2 81.35 83.91 84.62 82.8 82.4 81.9
03/05/2019 21:47:48 81.7 82.1 84.32 82.3 81.8 81.2 82.58 82.87 84.62 82.7 82.4 81.9
03/05/2019 21:47:49 83.79 83.68 84.32 82.3 81.9 81.2 83.82 83.99 84.62 82.8 82.4 81.9
03/05/2019 21:47:50 80.42 82.83 84.32 82.3 81.9 81.2 81.12 83.14 84.62 82.8 82.4 81.9
03/05/2019 21:47:51 80.36 81.51 84.32 82.3 81.9 81.2 81.06 82.02 84.62 82.8 82.4 81.9
03/05/2019 21:47:52 81.37 81.32 84.32 82.3 81.9 81.2 82.14 82.07 84.62 82.8 82.4 81.9
03/05/2019 21:47:53 82.68 82.36 84.32 82.3 81.9 81.2 83.26 82.97 84.62 82.8 82.4 81.9
03/05/2019 21:47:54 80.77 82.27 84.32 82.3 81.9 81.2 81.33 82.88 84.62 82.8 82.4 81.9
03/05/2019 21:47:55 82.65 82.23 84.32 82.3 81.9 81.2 83.32 82.83 84.62 82.8 82.4 81.9
03/05/2019 21:47:56 81.83 82.47 84.32 82.3 81.9 81.2 82.79 83.3 84.62 82.8 82.4 81.9
03/05/2019 21:47:57 83.34 83.22 84.32 82.3 81.9 81.2 83.83 83.72 84.62 82.8 82.4 81.9
03/05/2019 21:47:58 82.08 83.59 84.32 82.3 81.9 81.2 82.33 84.01 84.62 82.8 82.4 81.9
03/05/2019 21:47:59 79.75 82.14 84.32 82.3 81.9 81.2 80.66 82.56 84.62 82.7 82.4 81.9
03/05/2019 21:48:00 83.09 82.6 84.32 82.3 81.9 81.2 83.73 83.19 84.62 82.7 82.4 81.9
03/05/2019 21:48:01 84.53 84.16 84.32 82.3 81.9 81.2 85.04 84.67 84.67 82.7 82.4 81.9
03/05/2019 21:48:02 84.3 84.76 84.76 82.2 81.9 81.2 84.84 85.2 85.2 82.7 82.4 81.9
03/05/2019 21:48:03 83.86 84.74 84.76 82.3 81.9 81.2 84.1 85.11 85.2 82.7 82.4 81.9
03/05/2019 21:48:04 84.01 84.3 84.76 82.3 81.9 81.2 84.17 84.53 85.2 82.8 82.4 81.9
03/05/2019 21:48:05 83.08 84 84.76 82.3 81.9 81.2 83.69 84.39 85.2 82.7 82.4 81.9
03/05/2019 21:48:06 82.82 83.64 84.76 82.3 81.9 81.2 83.23 83.96 85.2 82.8 82.4 81.9
03/05/2019 21:48:07 83.32 83.52 84.76 82.3 81.9 81.2 83.49 83.77 85.2 82.8 82.4 81.9
03/05/2019 21:48:08 83.51 83.42 84.76 82.3 81.9 81.2 83.35 83.43 85.2 82.8 82.4 81.9
03/05/2019 21:48:09 86.82 86.08 86.08 82.3 81.9 81.2 87.62 86.75 86.75 82.8 82.4 81.9
03/05/2019 21:48:10 85.29 86.03 86.08 82.3 81.9 81.2 86.27 87.02 87.02 82.8 82.4 81.9
03/05/2019 21:48:11 81.96 85.36 86.08 82.3 81.9 81.2 82.53 86.17 87.02 82.8 82.4 81.9
03/05/2019 21:48:12 82.28 83.59 86.08 82.3 81.9 81.2 82.79 84.27 87.02 82.8 82.4 81.9
03/05/2019 21:48:13 85.01 84.52 86.08 82.4 81.9 81.2 85.1 84.74 87.02 82.9 82.4 81.9
03/05/2019 21:48:14 80.73 84.15 86.08 82.4 81.9 81.2 81.57 84.42 87.02 82.8 82.4 81.9
03/05/2019 21:48:15 80.8 82.28 86.08 82.3 81.9 81.2 81.61 82.86 87.02 82.8 82.4 81.9
03/05/2019 21:48:16 80.7 81.41 86.08 82.3 81.9 81.2 81.03 82.07 87.02 82.8 82.4 81.9
03/05/2019 21:48:17 81.12 81.29 86.08 82.3 81.9 81.2 81.92 81.92 87.02 82.8 82.4 81.9
03/05/2019 21:48:18 80.06 81.22 86.08 82.3 81.9 81.2 80.49 81.89 87.02 82.8 82.4 81.9
03/05/2019 21:48:19 81.8 81.49 86.08 82.3 81.9 81.2 82.16 81.92 87.02 82.8 82.4 81.9
03/05/2019 21:48:20 82.37 82.2 86.08 82.3 81.9 81.2 82.62 82.43 87.02 82.8 82.4 81.9
03/05/2019 21:48:21 84.35 84 86.08 82.3 82 81.2 84.75 84.31 87.02 82.8 82.4 81.9
03/05/2019 21:48:22 85.69 84.96 86.08 82.3 82 81.2 85.75 85.14 87.02 82.8 82.5 81.9
03/05/2019 21:48:23 85.63 85.49 86.08 82.4 82 81.2 85.38 85.45 87.02 82.9 82.5 81.9
03/05/2019 21:48:24 83.24 85.27 86.08 82.4 82 81.2 83.63 85.16 87.02 82.9 82.5 81.9
03/05/2019 21:48:25 84.65 84.75 86.08 82.4 82 81.2 84.58 84.69 87.02 82.9 82.5 81.9
03/05/2019 21:48:26 83.73 84.43 86.08 82.4 82 81.2 84.18 84.54 87.02 82.9 82.5 81.9
03/05/2019 21:48:27 83.42 84.5 86.08 82.4 82 81.2 83.27 84.5 87.02 82.9 82.5 81.9
03/05/2019 21:48:28 82.72 83.42 86.08 82.4 82 81.2 83.01 83.48 87.02 82.9 82.5 81.9
03/05/2019 21:48:29 83.58 83.52 86.08 82.4 82 81.2 83.72 83.61 87.02 82.9 82.5 81.9
03/05/2019 21:48:30 82.98 83.42 86.08 82.4 82 81.3 82.98 83.58 87.02 82.9 82.5 81.9
03/05/2019 21:48:31 81.75 83.16 86.08 82.4 82 81.3 82.12 83.34 87.02 82.9 82.5 81.9
03/05/2019 21:48:32 82.25 82.33 86.08 82.4 82 81.3 82.77 82.78 87.02 82.9 82.5 81.9
03/05/2019 21:48:33 82.05 82.5 86.08 82.4 82 81.3 82.33 82.87 87.02 82.9 82.5 81.9
03/05/2019 21:48:34 81.74 82.38 86.08 82.4 82 81.3 81.93 82.69 87.02 82.8 82.5 81.9
03/05/2019 21:48:35 81.43 82.1 86.08 82.3 82 81.3 81.85 82.38 87.02 82.8 82.5 81.9
03/05/2019 21:48:36 79.74 81.5 86.08 82.3 82 81.3 80.53 81.92 87.02 82.8 82.5 81.9
03/05/2019 21:48:37 81.5 81.44 86.08 82.3 82 81.3 81.58 81.61 87.02 82.8 82.5 81.9
03/05/2019 21:48:38 81.23 81.64 86.08 82.3 82 81.3 83.7 83.19 87.02 82.8 82.5 81.9
03/05/2019 21:48:39 81.86 82.11 86.03 82.3 82 81.3 82.22 83.15 87.02 82.8 82.5 81.9
03/05/2019 21:48:40 81.64 81.9 85.49 82.3 82 81.3 82.02 82.64 86.17 82.8 82.5 81.9
03/05/2019 21:48:41 80.89 81.55 85.49 82.3 82 81.3 81.68 82.12 85.45 82.8 82.5 81.9
03/05/2019 21:48:42 80.4 81.4 85.49 82.3 82 81.3 81.47 82.22 85.45 82.8 82.5 81.9
03/05/2019 21:48:43 81.49 81.26 85.49 82.3 82 81.3 82.37 82.16 85.45 82.8 82.5 81.9
03/05/2019 21:48:44 78.56 81.24 85.49 82.3 82 81.3 79.87 82.16 85.45 82.8 82.5 81.9
03/05/2019 21:48:45 80.61 80.63 85.49 82.3 82 81.3 81.33 81.45 85.45 82.8 82.5 81.9
03/05/2019 21:48:46 80.4 80.67 85.49 82.3 82 81.3 80.98 81.46 85.45 82.8 82.5 81.9
03/05/2019 21:48:47 79.06 80.41 85.49 82.3 82 81.2 79.91 81.09 85.45 82.8 82.5 81.9
03/05/2019 21:48:48 80.79 80.48 85.49 82.3 82 81.2 81.76 81.3 85.45 82.8 82.5 81.9
03/05/2019 21:48:49 80.61 80.74 85.49 82.3 82 81.2 81.43 81.49 85.45 82.8 82.5 81.9
03/05/2019 21:48:50 76.14 80.5 85.49 82.3 82 81.2 76.94 81.42 85.45 82.8 82.5 81.9
03/05/2019 21:48:51 82.51 81.66 85.49 82.3 82 81.2 82.86 82.08 85.45 82.8 82.5 81.9
03/05/2019 21:48:52 84.72 83.84 85.49 82.3 82 81.2 84.31 83.66 85.45 82.8 82.5 81.9
03/05/2019 21:48:53 81.82 83.85 85.27 82.3 82 81.2 82.25 83.62 85.16 82.8 82.5 81.9
03/05/2019 21:48:54 82.69 82.76 84.75 82.3 82 81.2 82.84 82.92 84.69 82.8 82.5 81.9
03/05/2019 21:48:55 82.64 82.84 84.5 82.3 82 81.2 82.75 82.95 84.54 82.8 82.5 81.9
03/05/2019 21:48:56 80.74 82.63 84.5 82.3 82 81.2 81.28 82.97 84.5 82.8 82.5 81.9
03/05/2019 21:48:57 79.41 81.38 83.85 82.3 82 81.2 79.93 81.7 83.66 82.8 82.5 81.9
03/05/2019 21:48:58 79.17 80.21 83.85 82.3 82 81.2 79.61 80.61 83.66 82.8 82.5 81.9
03/05/2019 21:48:59 79.69 80.04 83.85 82.3 82 81.2 80.72 80.76 83.66 82.8 82.5 81.9
03/05/2019 21:49:00 81.26 80.86 83.85 82.3 82 81.2 81.96 81.56 83.66 82.8 82.5 81.9
03/05/2019 21:49:01 80.55 80.98 83.85 82.3 82 81.2 81.09 81.55 83.66 82.8 82.5 81.9
03/05/2019 21:49:02 81.92 81.55 83.85 82.3 82 81.2 82.53 82.12 83.66 82.8 82.5 81.9
03/05/2019 21:49:03 82.64 82.47 83.85 82.3 82 81.2 83.15 83.1 83.66 82.8 82.5 81.9
03/05/2019 21:49:04 82.6 82.53 83.85 82.3 82 81.2 83.01 83 83.66 82.8 82.5 81.9
03/05/2019 21:49:05 83.51 83.2 83.85 82.3 82 81.2 83.76 83.52 83.66 82.8 82.5 81.9
03/05/2019 21:49:06 82.18 83.3 83.85 82.3 82 81.2 83.04 83.6 83.66 82.8 82.5 81.9
03/05/2019 21:49:07 82.14 83.14 83.85 82.3 82 81.2 82.25 83.51 83.66 82.8 82.5 81.9
03/05/2019 21:49:08 79.77 81.89 83.85 82.3 82 81.2 80.69 82.29 83.66 82.8 82.5 81.9
03/05/2019 21:49:09 81.16 81.16 83.85 82.3 82 81.2 81.83 81.81 83.66 82.8 82.5 81.9
03/05/2019 21:49:10 79.97 81.23 83.85 82.3 82 81.2 80.94 81.9 83.66 82.8 82.5 81.9
03/05/2019 21:49:11 79.73 80.36 83.85 82.3 82 81.2 80.76 81.25 83.66 82.8 82.5 81.9
03/05/2019 21:49:12 80.28 80.47 83.85 82.3 82 81.2 81.01 81.37 83.66 82.8 82.5 81.9
03/05/2019 21:49:13 78.07 80.05 83.85 82.3 82 81.2 78.72 80.84 83.66 82.8 82.5 81.9
03/05/2019 21:49:14 80.44 80.18 83.85 82.3 82 81.2 80.99 80.74 83.66 82.8 82.5 81.9
03/05/2019 21:49:15 79.69 80.46 83.85 82.3 82 81.2 80.67 81.21 83.66 82.8 82.5 81.9
03/05/2019 21:49:16 79.7 79.88 83.85 82.3 82 81.2 80.8 80.88 83.66 82.8 82.5 81.9
03/05/2019 21:49:17 79.3 79.77 83.85 82.3 82 81.2 80.15 80.77 83.66 82.8 82.5 81.9
03/05/2019 21:49:18 80.54 80.34 83.85 82.3 82 81.2 81.21 81.17 83.66 82.8 82.5 81.9
03/05/2019 21:49:19 80.27 80.54 83.85 82.3 82 81.2 80.76 81 83.66 82.8 82.5 81.9
03/05/2019 21:49:20 80.66 80.58 83.85 82.3 82 81.2 81.44 81.26 83.66 82.8 82.5 81.9
03/05/2019 21:49:21 78.85 80.57 83.85 82.3 82 81.2 79.35 81.26 83.66 82.8 82.5 81.9
03/05/2019 21:49:22 80.16 80.24 83.85 82.3 82 81.2 81 80.99 83.62 82.8 82.5 81.9
03/05/2019 21:49:23 83.28 82.43 83.3 82.3 82 81.2 83.45 82.71 83.6 82.8 82.5 81.9
03/05/2019 21:49:24 80.54 82.11 83.3 82.3 82 81.2 81.29 82.59 83.6 82.8 82.5 81.9
03/05/2019 21:49:25 81.68 81.83 83.3 82.3 82 81.2 83.12 83.02 83.6 82.8 82.5 81.9
03/05/2019 21:49:26 83.11 82.62 83.3 82.3 82 81.2 84.31 83.96 83.96 82.8 82.5 81.9
03/05/2019 21:49:27 80.15 82.52 83.3 82.3 82 81.2 80.87 83.63 83.96 82.8 82.5 81.9
03/05/2019 21:49:28 81.54 81.81 83.3 82.3 82 81.2 82.33 82.62 83.96 82.8 82.5 81.9
03/05/2019 21:49:29 79.01 81.26 83.3 82.3 82 81.2 80.18 82.12 83.96 82.8 82.5 81.9
03/05/2019 21:49:30 81.93 81.5 83.3 82.3 82 81.2 82.57 82.29 83.96 82.8 82.5 81.9
03/05/2019 21:49:31 80.76 81.25 83.3 82.3 82 81.2 81.55 82.08 83.96 82.8 82.5 81.9
03/05/2019 21:49:32 81.77 81.66 83.3 82.3 82 81.2 82.37 82.31 83.96 82.8 82.5 81.9
03/05/2019 21:49:33 80.83 81.75 83.3 82.3 82 81.2 81.67 82.49 83.96 82.8 82.5 81.9
03/05/2019 21:49:34 80.65 81.08 83.3 82.3 82 81.2 81.41 81.83 83.96 82.8 82.5 81.9
03/05/2019 21:49:35 80.25 81.28 83.3 82.3 82 81.2 80.62 81.79 83.96 82.8 82.5 81.9
03/05/2019 21:49:36 79.52 80.7 83.14 82.3 82 81.2 80.46 81.29 83.96 82.8 82.5 81.9
03/05/2019 21:49:37 75.83 79.69 82.62 82.3 82 81.2 77.12 80.5 83.96 82.8 82.5 81.9
03/05/2019 21:49:38 77.04 77.73 82.62 82.3 82 81.2 77.97 78.71 83.96 82.8 82.5 81.9
03/05/2019 21:49:39 77.2 77.37 82.62 82.3 82 81.2 78.49 78.52 83.96 82.8 82.5 81.9
03/05/2019 21:49:40 80.14 79.38 82.62 82.3 82 81.2 80.88 80.21 83.96 82.7 82.5 81.9
03/05/2019 21:49:41 82.23 81.51 82.62 82.3 82 81.2 82.49 81.95 83.96 82.7 82.5 81.9
03/05/2019 21:49:42 82.74 82.32 82.62 82.3 82 81.2 82.95 82.58 83.96 82.7 82.5 81.9
03/05/2019 21:49:43 81.68 82.22 82.62 82.3 82 81.2 81.85 82.46 83.96 82.7 82.5 81.9
03/05/2019 21:49:44 82.32 82.28 82.62 82.3 82 81.2 82.4 82.39 83.96 82.8 82.5 81.9
03/05/2019 21:49:45 80.45 82.38 82.62 82.3 82 81.2 80.85 82.45 83.96 82.8 82.5 81.9
03/05/2019 21:49:46 79.08 80.99 82.62 82.3 82 81.2 79.75 81.31 83.96 82.8 82.5 81.9
03/05/2019 21:49:47 77.45 79.79 82.62 82.3 82 81.2 78.41 80.3 83.96 82.8 82.5 81.9
03/05/2019 21:49:48 81.14 80.47 82.62 82.3 82 81.2 81.54 80.91 83.96 82.8 82.5 81.9
03/05/2019 21:49:49 82.47 81.89 82.62 82.3 82 81.2 82.62 82.1 83.96 82.8 82.5 81.9
03/05/2019 21:49:50 80.92 81.85 82.62 82.3 82 81.2 81.18 82.05 83.96 82.8 82.5 81.9
03/05/2019 21:49:51 81.1 81.48 82.62 82.3 82 81.2 81.99 81.89 83.96 82.8 82.5 81.9
03/05/2019 21:49:52 83.3 82.9 82.9 82.3 82 81.2 83.28 82.93 83.96 82.8 82.5 81.9
03/05/2019 21:49:53 81.54 82.89 82.9 82.3 82 81.2 81.9 83.08 83.96 82.8 82.5 81.9
03/05/2019 21:49:54 81.12 81.91 82.9 82.3 82 81.2 82.04 82.32 83.96 82.8 82.5 81.9
03/05/2019 21:49:55 79.09 81.28 82.9 82.3 82 81.2 80.02 81.98 83.96 82.8 82.5 81.9
03/05/2019 21:49:56 81.24 81.29 82.9 82.3 82 81.2 82.24 82.14 83.63 82.8 82.5 81.9
03/05/2019 21:49:57 83.14 82.58 82.9 82.3 82 81.2 83.1 82.81 83.08 82.8 82.5 81.9
03/05/2019 21:49:58 79.27 82.44 82.9 82.3 82 81.2 80.48 82.7 83.08 82.8 82.5 81.9
03/05/2019 21:49:59 82.14 81.99 82.9 82.3 82 81.2 82.15 82.14 83.08 82.8 82.5 81.9
03/05/2019 21:50:00 80.86 82.04 82.9 82.3 82 81.2 81.55 82.22 83.08 82.8 82.5 81.9
03/05/2019 21:50:01 79.94 81.42 82.9 82.3 82 81.2 80.46 81.82 83.08 82.8 82.5 81.9
03/05/2019 21:50:02 78.57 80.42 82.9 82.3 82 81.2 79.08 80.9 83.08 82.8 82.4 81.9
03/05/2019 21:50:03 81.42 80.9 82.9 82.3 82 81.2 81.5 81.06 83.08 82.8 82.5 81.9
03/05/2019 21:50:04 81.72 81.56 82.9 82.3 82 81.2 82.2 81.98 83.08 82.8 82.5 81.9
03/05/2019 21:50:05 82.36 82.2 82.9 82.3 82 81.2 82.75 82.56 83.08 82.8 82.5 81.9
03/05/2019 21:50:06 81.63 82.51 82.9 82.3 82 81.2 81.92 82.81 83.08 82.8 82.5 81.9
03/05/2019 21:50:07 79.66 81.59 82.9 82.3 82 81.2 80.83 82 83.08 82.8 82.4 81.9
03/05/2019 21:50:08 77.39 80.44 82.9 82.3 82 81.2 77.89 81.29 83.08 82.8 82.4 81.9
03/05/2019 21:50:09 78.12 78.89 82.9 82.3 82 81.2 78.74 79.54 83.08 82.8 82.4 81.9
03/05/2019 21:50:10 78.8 79.07 82.9 82.3 82 81.2 79.03 79.41 83.08 82.8 82.4 81.9
03/05/2019 21:50:11 79.61 79.36 82.9 82.3 82 81.2 80.19 79.87 83.08 82.8 82.4 81.9
03/05/2019 21:50:12 79.28 79.58 82.9 82.3 82 81.2 80.15 80.21 83.08 82.7 82.4 81.9
03/05/2019 21:50:13 78.46 79.58 82.9 82.3 82 81.2 78.97 80.19 83.08 82.7 82.4 81.9
03/05/2019 21:50:14 81.11 80.4 82.9 82.3 82 81.2 81.35 80.78 83.08 82.7 82.4 81.9
03/05/2019 21:50:15 80.52 81.33 82.9 82.2 82 81.2 81.27 81.84 83.08 82.7 82.4 81.9
03/05/2019 21:50:16 77.88 80.09 82.9 82.2 82 81.2 78.64 80.72 83.08 82.7 82.4 81.9
03/05/2019 21:50:17 79.23 79.68 82.9 82.2 82 81.2 79.94 80.31 83.08 82.7 82.4 81.9
03/05/2019 21:50:18 79.82 79.75 82.9 82.2 82 81.2 80.71 80.58 83.08 82.7 82.4 81.9
03/05/2019 21:50:19 80 80.01 82.9 82.2 82 81.2 80.84 80.81 83.08 82.7 82.4 81.9
03/05/2019 21:50:20 79.11 79.89 82.9 82.2 82 81.2 79.89 80.8 83.08 82.7 82.4 81.9
03/05/2019 21:50:21 81.65 81.31 82.9 82.2 82 81.2 83.77 82.91 83.08 82.7 82.4 81.9
03/05/2019 21:50:22 83.03 82.72 82.89 82.2 82 81.2 83.59 83.7 83.7 82.7 82.4 81.9
03/05/2019 21:50:23 81.61 82.16 82.72 82.2 82 81.2 82.18 83.11 83.7 82.7 82.4 81.9
03/05/2019 21:50:24 83.13 83.08 83.08 82.2 82 81.2 83.31 83.42 83.7 82.7 82.4 81.9
03/05/2019 21:50:25 81.45 82.52 83.08 82.2 82 81.2 81.94 82.92 83.7 82.7 82.4 81.9
03/05/2019 21:50:26 83.41 83.06 83.08 82.2 82 81.2 83.89 83.5 83.7 82.7 82.4 81.9
03/05/2019 21:50:27 83.09 83.51 83.51 82.2 82 81.2 83.33 83.79 83.79 82.7 82.4 81.9
03/05/2019 21:50:28 79.38 82.71 83.51 82.2 82 81.2 79.54 83.1 83.79 82.7 82.4 81.9
03/05/2019 21:50:29 80.26 80.86 83.51 82.2 82 81.2 80.53 81.14 83.79 82.7 82.4 81.9
03/05/2019 21:50:30 81.51 81.31 83.51 82.3 82 81.2 82.22 81.9 83.79 82.7 82.4 81.9
03/05/2019 21:50:31 82.14 82.27 83.51 82.3 82 81.2 82.65 82.73 83.79 82.7 82.4 81.9
03/05/2019 21:50:32 82.56 82.39 83.51 82.3 82 81.2 82.76 82.69 83.79 82.7 82.4 81.9
03/05/2019 21:50:33 84.24 83.71 83.71 82.3 82 81.2 84.56 84.03 84.03 82.7 82.5 81.9
03/05/2019 21:50:34 84.14 84.22 84.22 82.3 82 81.2 84.51 84.57 84.57 82.7 82.5 81.9
03/05/2019 21:50:35 83.62 84.24 84.24 82.3 82 81.2 84.19 84.61 84.61 82.7 82.5 81.9
03/05/2019 21:50:36 82.11 83.75 84.24 82.3 82 81.2 82.75 84.25 84.61 82.7 82.5 81.9
03/05/2019 21:50:37 82.56 82.93 84.24 82.3 82 81.2 83.12 83.44 84.61 82.7 82.5 81.9
03/05/2019 21:50:38 84.89 84.27 84.27 82.3 82 81.2 85.1 84.53 84.61 82.8 82.5 81.9
03/05/2019 21:50:39 84.48 84.54 84.54 82.3 82 81.2 84.82 84.86 84.86 82.8 82.5 81.9
03/05/2019 21:50:40 83.85 85.17 85.17 82.3 82 81.2 83.72 85.26 85.26 82.8 82.5 81.9
03/05/2019 21:50:41 82.02 83.72 85.17 82.3 82 81.2 82.86 83.86 85.26 82.8 82.5 81.9
03/05/2019 21:50:42 83.06 83.69 85.17 82.3 82 81.2 84.02 84.39 85.26 82.7 82.5 81.9
03/05/2019 21:50:43 80.54 82.69 85.17 82.3 82 81.2 81.13 83.44 85.26 82.7 82.5 81.9
03/05/2019 21:50:44 79.03 81.7 85.17 82.2 82 81.2 80.1 82.36 85.26 82.7 82.5 81.9
03/05/2019 21:50:45 84.64 83.7 85.17 82.2 82 81.2 85.39 84.46 85.26 82.7 82.5 81.9
03/05/2019 21:50:46 83.42 83.8 85.17 82.2 82 81.2 84.41 84.75 85.26 82.7 82.5 81.9
03/05/2019 21:50:47 81.89 83.48 85.17 82.2 82 81.2 82.63 84.34 85.26 82.7 82.5 81.9
03/05/2019 21:50:48 82 82.55 85.17 82.2 82 81.2 82.75 83.4 85.26 82.7 82.5 81.9
03/05/2019 21:50:49 82.17 82.44 85.17 82.2 82 81.2 83.42 83.45 85.26 82.7 82.5 81.9
03/05/2019 21:50:50 83.17 83.09 85.17 82.2 82 81.2 83.35 83.6 85.26 82.7 82.5 81.9
03/05/2019 21:50:51 86.48 85.77 85.77 82.2 82 81.2 87.13 86.39 86.39 82.7 82.5 81.9
03/05/2019 21:50:52 78.54 85.17 85.77 82.2 82 81.2 79.38 85.76 86.39 82.7 82.5 81.9
03/05/2019 21:50:53 77.58 82.17 85.77 82.2 82 81.2 78.65 82.84 86.39 82.7 82.5 81.9
03/05/2019 21:50:54 80.55 80.87 85.77 82.2 82 81.2 81.37 81.61 86.39 82.7 82.5 81.9
03/05/2019 21:50:55 79.77 80.15 85.77 82.2 82 81.2 81.71 81.7 86.39 82.7 82.5 81.9
03/05/2019 21:50:56 80.89 80.81 85.77 82.2 82 81.2 82.1 82.23 86.39 82.7 82.5 81.9
03/05/2019 21:50:57 81.88 81.49 85.77 82.2 82 81.2 82.94 82.6 86.39 82.7 82.5 81.9
03/05/2019 21:50:58 80.43 81.58 85.77 82.2 82 81.2 81.52 82.79 86.39 82.7 82.5 81.9
03/05/2019 21:50:59 77.08 80.63 85.77 82.2 82 81.2 77.9 81.73 86.39 82.7 82.5 81.9
03/05/2019 21:51:00 78.14 78.86 85.77 82.2 82 81.2 78.82 79.75 86.39 82.7 82.5 81.9
03/05/2019 21:51:01 78.33 78.4 85.77 82.2 82 81.2 79.15 79.27 86.39 82.7 82.5 81.9
03/05/2019 21:51:02 79.63 79.41 85.77 82.2 82 81.2 80.39 80.18 86.39 82.6 82.5 81.9
03/05/2019 21:51:03 80.43 80.27 85.77 82.2 82 81.2 81.67 81.37 86.39 82.7 82.5 81.9
03/05/2019 21:51:04 79.67 80.28 85.77 82.2 82 81.2 80.99 81.26 86.39 82.7 82.5 81.9
03/05/2019 21:51:05 75.7 79.66 85.77 82.2 82 81.2 77.42 80.98 86.39 82.6 82.5 81.9
03/05/2019 21:51:06 76.78 77.71 85.77 82.1 82 81.2 77.83 79.22 86.39 82.6 82.5 81.9
03/05/2019 21:51:07 78.9 78.44 85.77 82.1 82 81.2 79.66 79.31 86.39 82.6 82.5 81.9
03/05/2019 21:51:08 79.5 79.34 85.77 82.1 82 81.2 80.48 80.22 86.39 82.6 82.5 81.9
03/05/2019 21:51:09 80.07 79.91 85.77 82.1 82 81.2 80.7 80.52 86.39 82.6 82.5 81.9
03/05/2019 21:51:10 83.24 82.21 85.77 82.1 82 81.2 83.39 82.51 86.39 82.6 82.5 81.9
03/05/2019 21:51:11 81.57 82.3 85.77 82.1 82 81.2 82 82.72 86.39 82.6 82.5 81.9
03/05/2019 21:51:12 81.13 81.76 85.77 82.1 82 81.2 81.35 82.02 86.39 82.6 82.5 81.9
03/05/2019 21:51:13 81.23 81.48 85.77 82.1 82 81.2 82.12 82.17 86.39 82.6 82.5 81.9
03/05/2019 21:51:14 79.92 81.24 85.77 82.1 82 81.2 80.47 81.95 86.39 82.6 82.5 81.9
03/05/2019 21:51:15 80.91 81 85.77 82.1 82 81.2 81.61 81.59 86.39 82.6 82.5 81.9
03/05/2019 21:51:16 82.29 82.03 85.77 82.1 82 81.2 82.92 82.7 86.39 82.6 82.5 81.9
03/05/2019 21:51:17 82.45 82.51 85.77 82.1 82 81.2 82.91 83.03 86.39 82.6 82.5 81.9
03/05/2019 21:51:18 81.96 82.43 85.77 82.1 82 81.2 82.67 83.02 86.39 82.6 82.5 81.9
03/05/2019 21:51:19 80.72 82.01 85.77 82.1 82 81.2 81.54 82.66 86.39 82.6 82.5 81.9
03/05/2019 21:51:20 80.54 81.93 85.77 82.1 82 81.2 81.69 82.62 86.39 82.6 82.5 81.9
03/05/2019 21:51:21 81.74 81.58 85.17 82.1 82 81.2 82.61 82.52 85.76 82.6 82.5 81.9
03/05/2019 21:51:22 81.86 81.81 82.51 82.1 82 81.2 82.66 82.69 83.03 82.6 82.5 81.9
03/05/2019 21:51:23 83.19 83.01 83.01 82.1 82 81.2 83.9 83.84 83.84 82.6 82.5 81.9
03/05/2019 21:51:24 82.79 83.08 83.08 82.1 82 81.2 83.37 83.76 83.84 82.6 82.5 81.9
03/05/2019 21:51:25 84.14 83.76 83.76 82.1 82 81.2 84.6 84.31 84.31 82.6 82.5 81.9
03/05/2019 21:51:26 82.96 83.95 83.95 82.1 82 81.2 83.54 84.59 84.59 82.6 82.5 81.9
03/05/2019 21:51:27 84.77 84.62 84.62 82.1 82 81.2 85.17 84.92 84.92 82.6 82.5 81.9
03/05/2019 21:51:28 82.37 84.68 84.68 82.1 82 81.2 83.3 85.11 85.11 82.6 82.5 81.9
03/05/2019 21:51:29 82.09 83.14 84.68 82.2 82 81.2 82.54 83.79 85.11 82.7 82.5 81.9
03/05/2019 21:51:30 83.51 83.54 84.68 82.2 82 81.2 84.44 84.29 85.11 82.7 82.5 81.9
03/05/2019 21:51:31 83.55 83.63 84.68 82.2 82 81.3 83.9 84.17 85.11 82.7 82.5 81.9
03/05/2019 21:51:32 84.44 84.41 84.68 82.2 82 81.3 84.79 84.76 85.11 82.7 82.5 81.9
03/05/2019 21:51:33 82.11 83.77 84.68 82.2 82 81.3 82.82 84.23 85.11 82.7 82.5 81.9
03/05/2019 21:51:34 82.92 83.1 84.68 82.2 82 81.3 83.08 83.62 85.11 82.7 82.5 81.9
03/05/2019 21:51:35 81.46 82.92 84.68 82.2 82 81.3 81.62 83.21 85.11 82.7 82.5 81.9
03/05/2019 21:51:36 80.36 82.19 84.68 82.2 82 81.3 80.81 82.37 85.11 82.7 82.5 81.9
03/05/2019 21:51:37 80.25 81.09 84.68 82.1 82 81.3 80.83 81.45 85.11 82.7 82.5 81.9
03/05/2019 21:51:38 79.69 80.61 84.68 82.1 82 81.3 80.71 81.07 85.11 82.6 82.5 81.9
03/05/2019 21:51:39 79.22 80.47 84.68 82.1 82 81.3 80.07 81.26 85.11 82.6 82.5 81.9
03/05/2019 21:51:40 78.07 79.31 84.68 82.1 82 81.3 79.26 80.3 85.11 82.6 82.5 81.9
03/05/2019 21:51:41 77.56 78.46 84.68 82.1 82 81.3 78.83 79.5 85.11 82.6 82.5 81.9
03/05/2019 21:51:42 80.34 79.82 84.68 82.1 82 81.3 80.81 80.5 85.11 82.6 82.5 81.9
03/05/2019 21:51:43 81.1 81.19 84.68 82 82 81.3 81.81 81.8 85.11 82.5 82.5 81.9
03/05/2019 21:51:44 79.09 80.32 84.68 82 82 81.2 80.2 81.09 85.11 82.5 82.5 81.9
03/05/2019 21:51:45 80.31 80.34 84.68 82 82 81.2 81.41 81.4 85.11 82.5 82.5 81.9
03/05/2019 21:51:46 82.84 82.21 84.68 82 82 81.2 82.93 82.57 85.11 82.5 82.5 81.9
03/05/2019 21:51:47 81.17 82.01 84.68 82 82 81.2 82.11 82.52 85.11 82.5 82.5 81.9
03/05/2019 21:51:48 82.38 82.19 84.68 82 82 81.2 83.03 82.87 85.11 82.5 82.5 81.9
03/05/2019 21:51:49 81.36 82.23 84.68 82 82 81.2 82.23 82.96 85.11 82.5 82.5 81.9
03/05/2019 21:51:50 81.1 81.69 84.68 81.9 82 81.2 81.59 82.38 85.11 82.5 82.5 81.9
03/05/2019 21:51:51 79.6 81.37 84.68 81.9 82 81.2 80.33 81.97 85.11 82.4 82.5 81.9
03/05/2019 21:51:52 80.1 80.53 84.68 81.9 82 81.2 80.81 81.26 85.11 82.4 82.5 81.9
03/05/2019 21:51:53 80.1 80.34 84.68 81.9 82 81.2 80.99 81.14 85.11 82.4 82.5 81.9
03/05/2019 21:51:54 78.94 80.36 84.68 81.9 82 81.2 80.24 81.15 85.11 82.4 82.5 81.9
03/05/2019 21:51:55 79.73 79.64 84.68 81.9 82 81.2 80.66 80.62 85.11 82.4 82.5 81.9
03/05/2019 21:51:56 77.84 79.61 84.68 81.8 82 81.2 78.95 80.59 85.11 82.4 82.5 81.9
03/05/2019 21:51:57 78.71 78.83 84.68 81.8 82 81.2 79.6 79.76 85.11 82.4 82.5 81.9
03/05/2019 21:51:58 79.58 79.72 84.41 81.8 82 81.2 80.12 80.39 84.76 82.3 82.5 81.9
03/05/2019 21:51:59 79.81 79.88 84.41 81.8 82 81.2 79.81 80.04 84.76 82.3 82.5 81.9
03/05/2019 21:52:00 79.48 80.42 84.41 81.7 82 81.2 80.01 80.56 84.76 82.3 82.5 81.9
03/05/2019 21:52:01 80.37 80.33 84.41 81.7 82 81.2 81.09 80.93 84.76 82.3 82.5 81.9
03/05/2019 21:52:02 83.35 82.81 83.77 81.7 82 81.2 83.28 82.85 84.23 82.3 82.5 81.9
03/05/2019 21:52:03 82.52 82.85 83.1 81.7 82 81.2 82.58 82.81 83.62 82.3 82.5 81.9
03/05/2019 21:52:04 81.18 82.48 82.92 81.7 82 81.2 82.11 82.59 83.21 82.3 82.5 81.9
03/05/2019 21:52:05 80.99 82.11 82.85 81.7 82 81.2 82.2 82.65 82.96 82.3 82.5 81.9
03/05/2019 21:52:06 78.9 81.1 82.85 81.7 82 81.2 79.73 82.08 82.96 82.3 82.5 81.9
03/05/2019 21:52:07 80.79 80.67 82.85 81.7 82 81.2 81.15 81.14 82.96 82.3 82.5 81.9
03/05/2019 21:52:08 80.8 80.78 82.85 81.7 82 81.2 81.6 81.49 82.96 82.3 82.5 81.9
03/05/2019 21:52:09 82.59 82.43 82.85 81.7 82 81.2 82.41 82.37 82.96 82.3 82.5 81.9
03/05/2019 21:52:10 80.09 82.35 82.85 81.7 82 81.2 80.92 82.28 82.96 82.3 82.5 81.9
03/05/2019 21:52:11 79.44 81.01 82.85 81.7 82 81.2 80.35 81.51 82.96 82.3 82.5 81.9
03/05/2019 21:52:12 81.33 81.44 82.85 81.7 82 81.2 81.22 81.57 82.96 82.2 82.5 81.9
03/05/2019 21:52:13 79.61 80.66 82.85 81.7 82 81.2 80.54 80.85 82.96 82.2 82.5 81.9
03/05/2019 21:52:14 82.12 81.55 82.85 81.7 82 81.2 82.89 82.24 82.96 82.2 82.5 81.9
03/05/2019 21:52:15 85.41 84.86 84.86 81.7 82 81.2 86.62 85.61 85.61 82.3 82.5 81.9
03/05/2019 21:52:16 79.74 84.83 84.86 81.7 82 81.2 80.8 85.56 85.61 82.2 82.5 81.9
03/05/2019 21:52:17 82.85 82.89 84.86 81.7 82 81.2 84.01 83.99 85.61 82.2 82.5 81.9
03/05/2019 21:52:18 79.6 82.56 84.86 81.7 82 81.2 80.55 83.53 85.61 82.2 82.5 81.9
03/05/2019 21:52:19 82.12 82.07 84.86 81.7 82.1 81.2 82.43 82.56 85.61 82.2 82.5 81.9
03/05/2019 21:52:20 83.14 83.03 84.86 81.7 82.1 81.2 84.15 83.99 85.61 82.2 82.5 81.9
03/05/2019 21:52:21 80.32 82.9 84.86 81.7 82.1 81.2 81.07 83.86 85.61 82.2 82.5 81.9
03/05/2019 21:52:22 79.5 81.35 84.86 81.7 82.1 81.2 80.37 82.21 85.61 82.2 82.5 81.9
03/05/2019 21:52:23 82.16 82.02 84.86 81.7 82.1 81.2 83.9 83.64 85.61 82.2 82.5 81.9
03/05/2019 21:52:24 81.67 82.17 84.86 81.7 82.1 81.2 82.88 83.77 85.61 82.3 82.5 81.9
03/05/2019 21:52:25 83.29 82.92 84.86 81.7 82.1 81.2 84.28 84.1 85.61 82.3 82.5 81.9
03/05/2019 21:52:26 81.6 82.72 84.86 81.7 82.1 81.2 82.37 83.83 85.61 82.3 82.5 81.9
03/05/2019 21:52:27 81.68 82.98 84.86 81.7 82.1 81.2 82.03 83.41 85.61 82.3 82.5 81.9
03/05/2019 21:52:28 78.71 81.49 84.86 81.7 82.1 81.2 79.91 82.24 85.61 82.3 82.5 81.9
03/05/2019 21:52:29 78.92 79.99 84.86 81.7 82.1 81.2 80.18 80.95 85.61 82.3 82.5 81.9
03/05/2019 21:52:30 77.74 79.38 84.86 81.7 82 81.2 78.47 80.52 85.61 82.3 82.5 81.9
03/05/2019 21:52:31 79.07 79.08 84.86 81.7 82 81.2 80.15 80.26 85.61 82.3 82.5 81.9
03/05/2019 21:52:32 78.61 78.81 84.86 81.7 82 81.2 79.63 79.83 85.61 82.3 82.5 81.9
03/05/2019 21:52:33 81.49 81.02 84.86 81.7 82 81.2 82.5 82 85.61 82.3 82.5 81.9
03/05/2019 21:52:34 81.22 81.76 84.86 81.7 82 81.2 82.47 82.92 85.61 82.3 82.5 81.9
03/05/2019 21:52:35 81.49 81.59 84.86 81.7 82 81.2 82.89 83 85.61 82.3 82.5 81.9
03/05/2019 21:52:36 79.4 81.4 84.86 81.7 82 81.2 80.47 82.83 85.61 82.3 82.5 81.9
03/05/2019 21:52:37 83.41 82.88 84.86 81.7 82 81.2 83.76 83.3 85.61 82.3 82.5 81.9
03/05/2019 21:52:38 81.55 82.93 84.86 81.7 82 81.2 82.32 83.25 85.61 82.3 82.5 81.9
03/05/2019 21:52:39 82.34 82.45 84.86 81.7 82.1 81.2 83.59 83.53 85.61 82.3 82.5 81.9
03/05/2019 21:52:40 80.78 82.23 84.86 81.7 82.1 81.2 81.55 83.27 85.61 82.3 82.5 81.9
03/05/2019 21:52:41 80.92 81.42 84.86 81.7 82.1 81.2 81.71 82.31 85.61 82.3 82.5 81.9
03/05/2019 21:52:42 81.83 81.78 84.86 81.7 82.1 81.2 83.17 82.94 85.61 82.3 82.5 81.9
03/05/2019 21:52:43 83.26 82.97 84.86 81.7 82.1 81.2 83.52 83.66 85.61 82.3 82.5 81.9
03/05/2019 21:52:44 79.48 82.51 84.86 81.6 82.1 81.2 80.29 83.12 85.61 82.2 82.5 81.9
03/05/2019 21:52:45 78.71 81 84.83 81.6 82.1 81.2 79.31 81.7 85.56 82.2 82.5 81.9
03/05/2019 21:52:46 77.29 79.66 83.03 81.6 82 81.2 78.61 80.34 84.1 82.2 82.5 81.9
03/05/2019 21:52:47 77.77 78.28 83.03 81.6 82 81.2 78.66 79.36 84.1 82.2 82.5 81.9
03/05/2019 21:52:48 80.08 79.71 83.03 81.6 82 81.2 85.5 84.72 84.72 82.2 82.5 81.9
03/05/2019 21:52:49 80.33 80.36 83.03 81.6 82 81.2 81.21 84.56 84.72 82.2 82.5 81.9
03/05/2019 21:52:50 79.53 80.05 82.98 81.6 82 81.2 80.64 82.82 84.72 82.2 82.5 81.9
03/05/2019 21:52:51 81.41 81.09 82.98 81.6 82 81.2 82.18 82.18 84.72 82.2 82.5 81.9
03/05/2019 21:52:52 80.84 81.43 82.98 81.6 82 81.2 81.51 82.33 84.72 82.2 82.5 81.9
03/05/2019 21:52:53 83.22 82.78 82.98 81.6 82 81.2 84.09 83.58 84.72 82.2 82.5 81.9
03/05/2019 21:52:54 82.84 82.97 82.98 81.6 82 81.2 83.53 83.64 84.72 82.2 82.5 81.9
03/05/2019 21:52:55 82.86 83.22 83.22 81.6 82 81.2 83.58 83.87 84.72 82.2 82.5 81.9
03/05/2019 21:52:56 81.28 82.83 83.22 81.6 82 81.2 81.67 83.56 84.72 82.2 82.5 81.9
03/05/2019 21:52:57 79.65 82.18 83.22 81.6 82 81.2 80.81 82.64 84.72 82.2 82.5 81.9
03/05/2019 21:52:58 81.63 81.47 83.22 81.6 82 81.2 82.32 82.11 84.72 82.2 82.5 81.9
03/05/2019 21:52:59 81.51 81.73 83.22 81.6 82 81.2 81.99 82.33 84.72 82.2 82.5 81.9
03/05/2019 21:53:00 80.92 81.49 83.22 81.6 82 81.2 81.86 82.17 84.72 82.2 82.5 81.9
03/05/2019 21:53:01 79.64 81.11 83.22 81.6 82 81.2 80.3 81.87 84.72 82.2 82.5 81.9
03/05/2019 21:53:02 80.34 80.41 83.22 81.5 82 81.2 81.17 81.14 84.72 82.2 82.5 81.9
03/05/2019 21:53:03 80.85 80.94 83.22 81.5 82 81.2 81.54 81.59 84.72 82.2 82.5 81.9
03/05/2019 21:53:04 84.14 83.31 83.31 81.5 82 81.2 84.11 83.4 84.72 82.2 82.5 81.9
03/05/2019 21:53:05 81.92 83.32 83.32 81.5 82 81.2 82.56 83.4 84.72 82.2 82.5 81.9
03/05/2019 21:53:06 84.8 84.2 84.2 81.5 82 81.2 84.78 84.24 84.72 82.2 82.5 81.9
03/05/2019 21:53:07 85.62 85.36 85.36 81.6 82 81.2 85.11 84.98 84.98 82.2 82.5 81.9
03/05/2019 21:53:08 86.4 86.31 86.31 81.6 82 81.2 85.87 85.79 85.79 82.2 82.5 81.9
03/05/2019 21:53:09 84.01 85.94 86.31 81.5 82 81.2 84.19 85.61 85.79 82.2 82.5 81.9
03/05/2019 21:53:10 84.55 85.11 86.31 81.5 82 81.2 84.76 85.17 85.79 82.2 82.5 81.9
03/05/2019 21:53:11 83.06 84.54 86.31 81.5 82 81.2 83.08 84.62 85.79 82.2 82.5 81.9
03/05/2019 21:53:12 82.54 83.82 86.31 81.5 82 81.2 82.99 84.03 85.79 82.2 82.5 81.9
03/05/2019 21:53:13 81.34 82.97 86.31 81.5 82 81.2 81.68 83.16 85.79 82.1 82.5 81.9
03/05/2019 21:53:14 79.04 81.77 86.31 81.5 82 81.2 80.12 82.12 85.79 82.1 82.5 81.9
03/05/2019 21:53:15 80.23 80.67 86.31 81.5 82 81.2 81.04 81.38 85.79 82.1 82.5 81.9
03/05/2019 21:53:16 85.27 83.87 86.31 81.5 82 81.2 84.45 83.42 85.79 82.2 82.5 81.9
03/05/2019 21:53:17 80.91 83.48 86.31 81.5 82 81.2 82.02 83.38 85.79 82.2 82.5 81.9
03/05/2019 21:53:18 81.14 81.93 86.31 81.6 82 81.2 81.71 82.31 85.79 82.2 82.5 81.9
03/05/2019 21:53:19 79.68 81.47 86.31 81.5 82 81.2 80.34 81.96 85.79 82.2 82.5 81.9
03/05/2019 21:53:20 79.65 80.57 86.31 81.5 82 81.2 80.23 81.14 85.79 82.1 82.5 81.9
03/05/2019 21:53:21 85.17 83.95 86.31 81.5 82 81.2 85.1 83.97 85.79 82.1 82.5 81.9
03/05/2019 21:53:22 82.91 84.52 86.31 81.5 82 81.2 83.13 84.42 85.79 82.1 82.5 81.9
03/05/2019 21:53:23 80.46 83.06 86.31 81.5 82 81.2 80.76 83.21 85.79 82.1 82.5 81.9
03/05/2019 21:53:24 79.6 81.41 86.31 81.5 82 81.2 80.85 81.71 85.79 82.1 82.5 81.9
03/05/2019 21:53:25 79.5 80.59 86.31 81.5 82 81.2 80.57 81.44 85.79 82.1 82.5 81.9
03/05/2019 21:53:26 79.96 80.05 86.31 81.5 82 81.2 80.96 80.95 85.79 82.1 82.5 81.9
03/05/2019 21:53:27 81 80.79 86.31 81.4 82 81.2 81.63 81.44 85.79 82.1 82.5 81.9
03/05/2019 21:53:28 82.71 82.34 86.31 81.4 82 81.2 83.16 82.76 85.79 82.1 82.5 81.9
03/05/2019 21:53:29 84.69 84.08 86.31 81.4 82 81.2 84.71 84.2 85.79 82.1 82.5 81.9
03/05/2019 21:53:30 83.54 83.71 86.31 81.5 82 81.2 83.62 83.8 85.79 82.1 82.5 81.9
03/05/2019 21:53:31 83.09 83.67 86.31 81.5 82 81.2 82.73 83.76 85.79 82.1 82.5 81.9
03/05/2019 21:53:32 84.13 83.99 86.31 81.5 82 81.2 83.98 83.84 85.79 82.1 82.5 81.9
03/05/2019 21:53:33 82.68 83.95 86.31 81.5 82 81.2 82.79 83.75 85.79 82.1 82.5 81.9
03/05/2019 21:53:34 79.01 83.11 86.31 81.5 82 81.2 80.19 83.15 85.79 82.1 82.5 81.9
03/05/2019 21:53:35 79.89 80.92 86.31 81.5 82 81.2 81.17 81.42 85.79 82.1 82.5 81.9
03/05/2019 21:53:36 83.67 83.05 86.31 81.5 82 81.2 84.15 83.56 85.79 82.1 82.5 81.9
03/05/2019 21:53:37 80.29 83.13 86.31 81.5 82 81.2 81.51 83.65 85.79 82.1 82.5 81.9
03/05/2019 21:53:38 81.56 82.07 85.94 81.5 82 81.2 82.11 82.69 85.61 82.1 82.5 81.9
03/05/2019 21:53:39 80.98 81.34 85.11 81.5 82 81.2 82.37 82.37 85.17 82.1 82.5 81.9
03/05/2019 21:53:40 81.36 81.42 84.54 81.5 82 81.2 83.14 82.96 84.62 82.1 82.5 81.9
03/05/2019 21:53:41 83.59 83.16 84.52 81.5 82 81.2 84.84 84.44 84.44 82.1 82.5 81.9
03/05/2019 21:53:42 83.78 83.66 84.52 81.5 82 81.2 84.85 84.94 84.94 82.1 82.5 81.9
03/05/2019 21:53:43 82.36 83.32 84.52 81.5 82 81.2 83.07 84.39 84.94 82.1 82.5 81.9
03/05/2019 21:53:44 84.29 84.18 84.52 81.5 82 81.2 84.92 84.81 84.94 82.1 82.5 81.9
03/05/2019 21:53:45 83.44 84.01 84.52 81.5 82 81.2 84.04 84.6 84.94 82.2 82.5 81.9
03/05/2019 21:53:46 82.19 83.77 84.52 81.5 82 81.2 82.71 84.35 84.94 82.2 82.5 81.9
03/05/2019 21:53:47 83.14 83.46 84.52 81.5 82 81.2 84.23 84.18 84.94 82.2 82.5 81.9
03/05/2019 21:53:48 80.53 83.03 84.52 81.5 82 81.2 82.13 84.1 84.94 82.2 82.5 81.9
03/05/2019 21:53:49 82.07 82.05 84.52 81.5 82 81.2 83.03 83.26 84.94 82.2 82.5 81.9
03/05/2019 21:53:50 82.51 82.7 84.52 81.6 82 81.2 82.86 83.44 84.94 82.2 82.5 81.9
03/05/2019 21:53:51 82.64 82.67 84.52 81.6 82 81.2 83 83.12 84.94 82.2 82.5 81.9
03/05/2019 21:53:52 80.29 82.49 84.18 81.5 82 81.2 80.89 82.97 84.94 82.2 82.5 81.9
03/05/2019 21:53:53 79.74 81.21 84.18 81.5 82 81.2 80.58 81.73 84.94 82.2 82.5 81.9
03/05/2019 21:53:54 80.35 80.56 84.18 81.5 82 81.2 81.2 81.3 84.94 82.2 82.5 81.9
03/05/2019 21:53:55 80.8 80.87 84.18 81.5 82 81.2 81.43 81.71 84.94 82.2 82.5 81.9
03/05/2019 21:53:56 81.25 81.18 84.18 81.5 82 81.2 81.92 81.8 84.94 82.2 82.5 81.9
03/05/2019 21:53:57 81.79 81.64 84.18 81.5 81.9 81.2 82.47 82.3 84.94 82.2 82.5 81.9
03/05/2019 21:53:58 83.33 82.76 84.18 81.5 81.9 81.2 83.76 83.28 84.94 82.2 82.5 81.9
03/05/2019 21:53:59 82.22 82.98 84.18 81.5 81.9 81.2 83.27 83.71 84.94 82.2 82.5 81.9
03/05/2019 21:54:00 81.79 82.46 84.18 81.6 81.9 81.2 82.93 83.38 84.94 82.2 82.5 81.9
03/05/2019 21:54:01 81.08 81.84 84.18 81.6 81.9 81.2 82.06 82.87 84.94 82.2 82.5 81.9
03/05/2019 21:54:02 79.89 81.36 84.18 81.5 81.9 81.2 80.65 82.38 84.94 82.2 82.5 81.9
03/05/2019 21:54:03 82.65 82.34 84.18 81.5 81.9 81.2 83.37 83.1 84.94 82.2 82.5 81.9
03/05/2019 21:54:04 82.11 82.38 84.18 81.5 81.9 81.2 83.02 83.21 84.94 82.2 82.5 81.9
03/05/2019 21:54:05 81.59 82.54 84.18 81.5 81.9 81.2 82.13 83.34 84.94 82.2 82.5 81.9
03/05/2019 21:54:06 79.32 81.89 84.18 81.5 81.9 81.2 80.41 82.57 84.94 82.2 82.5 81.9
03/05/2019 21:54:07 79.86 80.34 84.18 81.5 81.9 81.2 80.86 81.22 84.94 82.2 82.5 81.9
03/05/2019 21:54:08 79.42 80.1 84.18 81.5 81.9 81.2 80.59 81.03 84.94 82.2 82.4 81.9
03/05/2019 21:54:09 81.24 80.72 84.18 81.5 81.9 81.2 81.72 81.39 84.94 82.2 82.4 81.9
03/05/2019 21:54:10 81.28 81.83 84.18 81.5 81.9 81.2 81.28 82.01 84.94 82.2 82.4 81.9
03/05/2019 21:54:11 82.15 82.03 84.18 81.5 81.9 81.2 82.42 82.28 84.94 82.2 82.4 81.9
03/05/2019 21:54:12 83.23 82.9 84.18 81.5 81.9 81.2 83.66 83.25 84.81 82.2 82.4 81.9
03/05/2019 21:54:13 81.55 82.89 84.18 81.6 81.9 81.2 82.27 83.3 84.81 82.2 82.4 81.9
03/05/2019 21:54:14 78.95 81.95 84.01 81.5 81.9 81.2 79.92 82.5 84.6 82.2 82.4 81.9
03/05/2019 21:54:15 79.48 80.48 83.77 81.5 81.9 81.2 80.33 81.24 84.35 82.2 82.4 81.9
03/05/2019 21:54:16 79.56 80.02 83.46 81.5 81.9 81.2 80.35 80.71 84.18 82.2 82.4 81.9
03/05/2019 21:54:17 77.87 79.52 83.03 81.5 81.9 81.2 78.72 80.39 84.1 82.2 82.4 81.9
03/05/2019 21:54:18 77.91 78.63 82.98 81.5 81.9 81.2 79.03 79.46 83.71 82.2 82.4 81.9
03/05/2019 21:54:19 80.31 79.68 82.98 81.5 81.9 81.2 81.14 80.55 83.71 82.2 82.4 81.9
03/05/2019 21:54:20 82.61 81.9 82.98 81.5 81.9 81.2 82.71 82.15 83.71 82.2 82.4 81.9
03/05/2019 21:54:21 80.73 81.98 82.98 81.6 81.9 81.2 81.2 82.2 83.71 82.2 82.4 81.9
03/05/2019 21:54:22 82.11 82.11 82.98 81.6 81.9 81.2 82.57 82.41 83.71 82.2 82.4 81.9
03/05/2019 21:54:23 81.58 81.95 82.98 81.5 81.9 81.2 82.41 82.53 83.71 82.2 82.4 81.9
03/05/2019 21:54:24 81.99 82.16 82.98 81.6 81.9 81.2 82.65 82.83 83.71 82.2 82.4 81.9
03/05/2019 21:54:25 81.57 81.87 82.98 81.6 81.9 81.2 82.21 82.52 83.71 82.2 82.4 81.9
03/05/2019 21:54:26 81.94 81.88 82.98 81.5 81.9 81.2 82.37 82.45 83.71 82.2 82.4 81.9
03/05/2019 21:54:27 81.68 82.68 82.98 81.6 81.9 81.2 82.08 83.04 83.71 82.2 82.4 81.9
03/05/2019 21:54:28 78.69 81.39 82.98 81.5 81.9 81.2 79.59 81.92 83.71 82.2 82.4 81.9
03/05/2019 21:54:29 79.79 80.23 82.9 81.5 81.9 81.2 80.08 80.81 83.38 82.2 82.4 81.9
03/05/2019 21:54:30 81.12 80.72 82.9 81.5 81.9 81.2 81.63 81.22 83.34 82.2 82.4 81.9
03/05/2019 21:54:31 83.43 82.74 82.9 81.6 81.9 81.2 82.96 82.5 83.34 82.2 82.4 81.9
03/05/2019 21:54:32 81.63 82.61 82.9 81.6 81.9 81.2 82.29 82.61 83.34 82.2 82.4 81.9
03/05/2019 21:54:33 85.2 84.4 84.4 81.6 81.9 81.2 85.23 84.5 84.5 82.2 82.4 81.9
03/05/2019 21:54:34 79.08 84.35 84.4 81.6 81.9 81.2 79.96 84.43 84.5 82.2 82.4 81.9
03/05/2019 21:54:35 81.67 81.91 84.4 81.6 81.9 81.2 82.5 82.54 84.5 82.2 82.4 81.9
03/05/2019 21:54:36 82.43 82.39 84.4 81.6 81.9 81.2 83.44 83.22 84.5 82.2 82.4 81.9
03/05/2019 21:54:37 81.01 82.37 84.4 81.6 81.9 81.2 81.8 83.17 84.5 82.2 82.4 81.9
03/05/2019 21:54:38 81.69 81.87 84.4 81.6 81.9 81.2 82.19 82.53 84.5 82.2 82.4 81.9
03/05/2019 21:54:39 81.93 81.92 84.4 81.6 81.9 81.2 82.46 82.43 84.5 82.2 82.4 81.9
03/05/2019 21:54:40 82 82.39 84.4 81.6 81.9 81.2 82.39 82.92 84.5 82.2 82.4 81.9
03/05/2019 21:54:41 79.98 81.7 84.4 81.6 81.9 81.2 80.64 82.15 84.5 82.2 82.4 81.9
03/05/2019 21:54:42 77.87 80.7 84.4 81.6 81.9 81.2 78.77 81.24 84.5 82.2 82.4 81.9
03/05/2019 21:54:43 79.28 79.59 84.4 81.6 81.9 81.2 79.77 80.26 84.5 82.2 82.4 81.9
03/05/2019 21:54:44 77.5 79.16 84.4 81.6 81.9 81.2 78.57 79.72 84.5 82.2 82.4 81.9
03/05/2019 21:54:45 80.69 80.24 84.4 81.6 81.9 81.2 81.56 81.09 84.5 82.2 82.4 81.9
03/05/2019 21:54:46 81.31 81.12 84.4 81.6 81.9 81.2 82.29 82.05 84.5 82.2 82.4 81.9
03/05/2019 21:54:47 81.59 81.54 84.4 81.6 81.9 81.2 82.24 82.28 84.5 82.2 82.4 81.9
03/05/2019 21:54:48 80.37 81.59 84.4 81.6 81.9 81.2 82.18 82.48 84.5 82.2 82.4 81.9
03/05/2019 21:54:49 84.88 84.59 84.59 81.6 81.9 81.2 85.05 84.97 84.97 82.2 82.4 81.9
03/05/2019 21:54:50 85.38 84.98 84.98 81.6 81.9 81.2 85.73 85.34 85.34 82.3 82.4 81.9
03/05/2019 21:54:51 83.53 84.82 84.98 81.6 81.9 81.2 84.07 85.19 85.34 82.3 82.4 81.9
03/05/2019 21:54:52 83.7 84.57 84.98 81.6 81.9 81.2 83.49 84.62 85.34 82.3 82.4 81.9
03/05/2019 21:54:53 83.44 83.83 84.98 81.6 81.9 81.2 83.43 83.88 85.34 82.3 82.4 81.9
03/05/2019 21:54:54 83.81 84.18 84.98 81.7 81.9 81.2 84.79 84.61 85.34 82.3 82.4 81.9
03/05/2019 21:54:55 80.88 83.77 84.98 81.7 81.9 81.2 81.67 84.49 85.34 82.3 82.4 81.9
03/05/2019 21:54:56 84.01 83.64 84.98 81.7 81.9 81.2 84.7 84.36 85.34 82.3 82.4 81.9
03/05/2019 21:54:57 83.25 83.56 84.98 81.7 81.9 81.2 83.6 84.01 85.34 82.3 82.4 81.9
03/05/2019 21:54:58 83.78 84.02 84.98 81.7 81.9 81.2 83.76 84.18 85.34 82.3 82.4 81.9
03/05/2019 21:54:59 83.6 83.89 84.98 81.7 81.9 81.2 83.94 84.22 85.34 82.3 82.4 81.9
03/05/2019 21:55:00 85.06 84.89 84.98 81.7 81.9 81.2 85.64 85.38 85.38 82.3 82.4 81.9
03/05/2019 21:55:01 82.33 84.89 84.98 81.7 81.9 81.2 82.73 85.37 85.38 82.4 82.4 81.9
03/05/2019 21:55:02 83.51 83.78 84.98 81.7 81.9 81.2 84.43 84.5 85.38 82.4 82.4 81.9
03/05/2019 21:55:03 81.8 83.58 84.98 81.7 81.9 81.2 82.4 84.4 85.38 82.4 82.4 81.9
03/05/2019 21:55:04 83.38 83.54 84.98 81.7 81.9 81.2 83.67 83.95 85.38 82.4 82.4 81.9
03/05/2019 21:55:05 83.09 83.32 84.98 81.8 81.9 81.2 83.89 83.97 85.38 82.4 82.4 81.9
03/05/2019 21:55:06 82.39 83.11 84.98 81.8 81.9 81.2 82.89 83.78 85.38 82.4 82.4 81.9
03/05/2019 21:55:07 84.43 84.45 84.98 81.8 81.9 81.2 85.35 85.33 85.38 82.4 82.5 81.9
03/05/2019 21:55:08 84.29 84.47 84.98 81.8 81.9 81.2 84.43 85.24 85.38 82.4 82.5 81.9
03/05/2019 21:55:09 82.5 84.5 84.98 81.8 81.9 81.2 83.01 84.87 85.38 82.4 82.5 81.9
03/05/2019 21:55:10 81.58 83.22 84.98 81.8 81.9 81.2 82.56 83.69 85.38 82.4 82.5 81.9
03/05/2019 21:55:11 82.06 82.67 84.98 81.8 81.9 81.2 82.43 83.31 85.38 82.4 82.5 81.9
03/05/2019 21:55:12 79.71 82 84.98 81.8 81.9 81.2 80.44 82.56 85.38 82.4 82.5 81.9
03/05/2019 21:55:13 79.83 80.94 84.98 81.8 81.9 81.2 81.04 81.71 85.38 82.5 82.5 81.9
03/05/2019 21:55:14 81.21 80.98 84.98 81.8 81.9 81.2 81.85 81.69 85.38 82.5 82.5 81.9
03/05/2019 21:55:15 82.14 81.76 84.98 81.8 81.9 81.2 82.55 82.28 85.38 82.5 82.5 81.9
03/05/2019 21:55:16 81.46 81.75 84.98 81.8 81.9 81.2 82.03 82.31 85.38 82.5 82.5 81.9
03/05/2019 21:55:17 83.68 83.54 84.98 81.8 81.9 81.2 83.81 83.72 85.38 82.5 82.5 81.9
03/05/2019 21:55:18 84.39 84.07 84.98 81.9 81.9 81.2 84.62 84.31 85.38 82.5 82.5 81.9
03/05/2019 21:55:19 83.33 84.06 84.98 81.9 81.9 81.2 83.58 84.3 85.38 82.5 82.5 81.9
03/05/2019 21:55:20 83.11 83.71 84.89 81.9 81.9 81.2 83.44 83.87 85.38 82.5 82.5 81.9
03/05/2019 21:55:21 81.68 83.29 84.89 81.9 81.9 81.2 82.58 83.63 85.38 82.5 82.5 81.9
03/05/2019 21:55:22 81.52 82.33 84.89 81.9 81.9 81.2 82.19 82.99 85.38 82.5 82.5 81.9
03/05/2019 21:55:23 84.55 83.96 84.89 81.9 81.9 81.2 84.43 84.02 85.38 82.5 82.5 81.9
03/05/2019 21:55:24 83.05 84.05 84.89 81.9 81.9 81.2 83.29 84.17 85.38 82.5 82.5 81.9
03/05/2019 21:55:25 83.12 83.6 84.89 81.9 81.9 81.2 83.51 83.88 85.38 82.5 82.5 81.9
03/05/2019 21:55:26 81.67 83.16 84.89 81.9 81.9 81.2 82.12 83.48 85.38 82.5 82.5 81.9
03/05/2019 21:55:27 81.62 82.36 84.89 81.9 81.9 81.2 82.48 82.78 85.38 82.5 82.5 81.9
03/05/2019 21:55:28 80.94 82.09 84.89 81.9 81.9 81.2 81.54 82.77 85.38 82.5 82.5 81.9
03/05/2019 21:55:29 80.75 81.11 84.89 81.9 81.9 81.2 81.21 81.79 85.38 82.5 82.5 81.9
03/05/2019 21:55:30 82.1 81.91 84.89 81.9 81.9 81.2 82.69 82.42 85.37 82.5 82.5 81.9
03/05/2019 21:55:31 82.87 82.6 84.5 81.9 81.9 81.2 83.04 82.95 85.33 82.5 82.5 81.9
03/05/2019 21:55:32 82.49 82.68 84.5 81.9 81.9 81.2 82.74 82.92 85.33 82.5 82.5 81.9
03/05/2019 21:55:33 83.01 83.11 84.5 81.9 81.9 81.2 83.13 83.22 85.33 82.5 82.5 81.9
03/05/2019 21:55:34 82.06 82.88 84.5 81.9 81.9 81.2 82.82 83.17 85.33 82.5 82.5 81.9
03/05/2019 21:55:35 82.86 82.89 84.5 81.9 81.9 81.2 83.3 83.24 85.33 82.5 82.5 81.9
03/05/2019 21:55:36 81.27 82.58 84.5 81.9 81.9 81.2 82.06 83.15 85.33 82.5 82.5 81.9
03/05/2019 21:55:37 79.96 81.69 84.5 81.9 81.9 81.2 80.63 82.39 85.24 82.5 82.5 81.9
03/05/2019 21:55:38 81.17 81.4 84.5 81.8 81.9 81.2 81.72 81.96 84.87 82.5 82.5 81.9
03/05/2019 21:55:39 79.73 80.97 84.07 81.8 81.9 81.2 80.31 81.54 84.31 82.5 82.5 81.9
03/05/2019 21:55:40 81.3 80.98 84.07 81.8 81.9 81.2 81.86 81.55 84.31 82.4 82.5 81.9
03/05/2019 21:55:41 80.85 81.28 84.07 81.8 81.9 81.2 80.85 81.59 84.31 82.4 82.5 81.9
03/05/2019 21:55:42 83.86 83.46 84.07 81.8 81.9 81.3 84.14 83.67 84.31 82.4 82.5 81.9
03/05/2019 21:55:43 81.88 83.17 84.07 81.8 81.9 81.3 81.98 83.38 84.31 82.4 82.5 81.9
03/05/2019 21:55:44 83.03 82.95 84.07 81.8 81.9 81.3 83.29 83.14 84.31 82.5 82.5 81.9
03/05/2019 21:55:45 79.88 82.84 84.07 81.8 81.9 81.3 80.18 83.09 84.31 82.4 82.5 81.9
03/05/2019 21:55:46 78.89 81.09 84.07 81.8 81.9 81.3 79.51 81.38 84.31 82.4 82.4 81.9
03/05/2019 21:55:47 82.24 81.78 84.07 81.8 81.9 81.3 82.94 82.2 84.31 82.4 82.5 81.9
03/05/2019 21:55:48 81.17 81.66 84.06 81.8 81.9 81.2 82.1 82.44 84.3 82.4 82.5 81.9
03/05/2019 21:55:49 82.5 82.26 84.05 81.8 81.9 81.2 83.39 83.11 84.17 82.4 82.5 81.9
03/05/2019 21:55:50 81.12 82.16 84.05 81.8 81.9 81.3 82.08 83.14 84.17 82.4 82.5 81.9
03/05/2019 21:55:51 80.68 81.71 84.05 81.8 81.9 81.3 81.15 82.52 84.17 82.4 82.5 81.9
03/05/2019 21:55:52 80.64 81.08 84.05 81.8 81.9 81.3 80.89 81.7 84.17 82.4 82.5 81.9
03/05/2019 21:55:53 82.74 82.31 84.05 81.8 81.9 81.3 83.18 82.7 84.17 82.4 82.5 81.9
03/05/2019 21:55:54 81.65 82.37 83.6 81.8 81.9 81.3 82.07 82.73 83.88 82.4 82.5 81.9
03/05/2019 21:55:55 81.18 81.83 83.46 81.8 81.9 81.3 81.45 82.28 83.67 82.4 82.5 81.9
03/05/2019 21:55:56 79.03 81.7 83.46 81.8 81.9 81.3 80.4 82.01 83.67 82.4 82.4 81.9
03/05/2019 21:55:57 79.47 80.26 83.46 81.8 81.9 81.3 80.18 80.92 83.67 82.4 82.4 81.9
03/05/2019 21:55:58 81.6 81.47 83.46 81.8 81.9 81.3 83.03 82.45 83.67 82.4 82.4 81.9
03/05/2019 21:55:59 80.59 81.74 83.46 81.8 81.9 81.3 81.27 82.66 83.67 82.4 82.4 81.9
03/05/2019 21:56:00 81.49 81.46 83.46 81.8 81.9 81.3 82.18 82.09 83.67 82.4 82.4 81.9
03/05/2019 21:56:01 82.41 82.19 83.46 81.8 81.9 81.3 82.88 82.71 83.67 82.4 82.4 81.9
03/05/2019 21:56:02 82.14 82.4 83.46 81.8 81.9 81.3 82.41 82.76 83.67 82.4 82.4 81.9
03/05/2019 21:56:03 81.78 82.13 83.46 81.8 81.9 81.3 82.32 82.5 83.67 82.4 82.4 81.9
03/05/2019 21:56:04 82.18 82.23 83.46 81.8 81.9 81.3 83.13 82.97 83.67 82.4 82.4 81.9
03/05/2019 21:56:05 82.89 82.94 83.46 81.8 81.9 81.3 83.26 83.45 83.67 82.4 82.4 81.9
03/05/2019 21:56:06 83.13 82.98 83.46 81.9 81.9 81.3 83.64 83.59 83.67 82.5 82.5 81.9
03/05/2019 21:56:07 83.24 83.77 83.77 81.9 81.9 81.3 83.48 84.18 84.18 82.5 82.5 81.9
03/05/2019 21:56:08 82.78 82.98 83.77 81.9 81.9 81.3 82.89 83.18 84.18 82.5 82.5 81.9
03/05/2019 21:56:09 82.5 82.89 83.77 81.9 81.9 81.3 82.7 83.05 84.18 82.5 82.5 82
03/05/2019 21:56:10 81.68 82.6 83.77 81.9 81.9 81.3 81.83 82.8 84.18 82.5 82.5 81.9
03/05/2019 21:56:11 82.49 82.62 83.77 81.9 81.9 81.3 82.99 82.94 84.18 82.5 82.5 81.9
03/05/2019 21:56:12 81.21 82.32 83.77 81.9 81.9 81.3 81.56 82.66 84.18 82.5 82.5 81.9
03/05/2019 21:56:13 79.66 81.65 83.77 81.9 81.9 81.3 81.16 82.24 84.18 82.5 82.5 81.9
03/05/2019 21:56:14 79.71 80.45 83.77 81.9 81.9 81.3 80.54 81.36 84.18 82.5 82.5 81.9
03/05/2019 21:56:15 81.06 80.75 83.77 81.9 81.9 81.3 81.04 81.07 84.18 82.5 82.5 81.9
03/05/2019 21:56:16 81.09 81.19 83.77 81.9 81.9 81.3 81.88 81.7 84.18 82.5 82.5 81.9
03/05/2019 21:56:17 81.42 81.54 83.77 81.9 81.9 81.3 82.03 82.12 84.18 82.5 82.5 81.9
03/05/2019 21:56:18 83.36 83.18 83.77 81.9 81.9 81.3 84.33 84.01 84.18 82.5 82.5 81.9
03/05/2019 21:56:19 85.15 84.5 84.5 81.9 81.9 81.3 85.26 84.87 84.87 82.5 82.5 82
03/05/2019 21:56:20 82.77 84.24 84.5 81.9 81.9 81.3 83.54 84.67 84.87 82.5 82.5 82
03/05/2019 21:56:21 81.04 83.38 84.5 81.9 81.9 81.3 81.61 84 84.87 82.5 82.5 82
03/05/2019 21:56:22 82.72 82.79 84.5 81.9 81.9 81.3 83.3 83.36 84.87 82.5 82.5 81.9
03/05/2019 21:56:23 81.65 83.08 84.5 81.9 81.9 81.3 82.21 83.62 84.87 82.5 82.5 82
03/05/2019 21:56:24 81.16 81.85 84.5 81.9 81.9 81.3 81.58 82.44 84.87 82.5 82.5 82
03/05/2019 21:56:25 82.73 82.64 84.5 81.9 81.9 81.3 82.72 82.78 84.87 82.5 82.5 82
03/05/2019 21:56:26 80.45 82.28 84.5 81.9 81.9 81.3 80.93 82.46 84.87 82.5 82.5 82
03/05/2019 21:56:27 76.83 81.34 84.5 81.9 81.9 81.3 77.94 81.66 84.87 82.4 82.5 82
03/05/2019 21:56:28 80.66 80.14 84.5 81.8 81.9 81.3 81.94 81.15 84.87 82.4 82.5 82
03/05/2019 21:56:29 82.26 81.56 84.5 81.8 81.9 81.3 82.92 82.5 84.87 82.4 82.5 82
03/05/2019 21:56:30 84.33 83.67 84.5 81.9 81.9 81.3 84.67 84.15 84.87 82.4 82.5 82
03/05/2019 21:56:31 83.54 83.93 84.5 81.9 81.9 81.3 84.8 84.77 84.87 82.4 82.5 82
03/05/2019 21:56:32 85.96 85.43 85.43 81.9 82 81.3 86.7 86.07 86.07 82.5 82.5 82
03/05/2019 21:56:33 88.02 87.29 87.29 81.9 82 81.3 87.56 87.09 87.09 82.5 82.5 82
03/05/2019 21:56:34 86.38 87.24 87.29 81.9 82 81.3 87.66 88.02 88.02 82.5 82.5 82
03/05/2019 21:56:35 84.01 86.51 87.29 81.9 82 81.3 84.48 87.13 88.02 82.5 82.5 82
03/05/2019 21:56:36 85.42 85.54 87.29 82 82 81.3 85.7 85.86 88.02 82.6 82.5 82
03/05/2019 21:56:37 85.15 86.08 87.29 82 82 81.3 85.11 86.09 88.02 82.6 82.5 82
03/05/2019 21:56:38 84.84 85.59 87.29 82 82 81.3 84.76 85.61 88.02 82.6 82.5 82
03/05/2019 21:56:39 85.65 85.51 87.29 82 82 81.3 85.8 85.71 88.02 82.6 82.5 82
03/05/2019 21:56:40 88.02 87.73 87.73 82.1 82 81.3 88.1 87.69 88.02 82.6 82.6 82
03/05/2019 21:56:41 85.54 87.02 87.73 82.1 82 81.3 86.32 87.34 88.02 82.7 82.6 82
03/05/2019 21:56:42 84.73 85.96 87.73 82.1 82 81.3 85.53 86.45 88.02 82.7 82.6 82
03/05/2019 21:56:43 82.27 85.15 87.73 82.1 82 81.3 82.95 85.84 88.02 82.7 82.6 82
03/05/2019 21:56:44 82.53 83.62 87.73 82.1 82 81.3 82.72 84.3 88.02 82.7 82.6 82
03/05/2019 21:56:45 82.2 83.37 87.73 82.1 82 81.3 83.1 83.68 88.02 82.7 82.6 82
03/05/2019 21:56:46 82.74 83.15 87.73 82.1 82 81.3 83.68 83.98 88.02 82.7 82.6 82
03/05/2019 21:56:47 81.65 82.7 87.73 82.1 82 81.3 82.11 83.49 88.02 82.7 82.6 82
03/05/2019 21:56:48 82.12 82.21 87.73 82.1 82.1 81.3 82.65 82.74 88.02 82.7 82.6 82
03/05/2019 21:56:49 82.25 82.41 87.73 82.1 82.1 81.3 82.57 82.88 88.02 82.7 82.6 82
03/05/2019 21:56:50 81.99 82.59 87.73 82.1 82.1 81.3 82.6 82.88 88.02 82.7 82.6 82
03/05/2019 21:56:51 80.19 81.92 87.73 82.1 82.1 81.3 80.76 82.5 88.02 82.7 82.6 82
03/05/2019 21:56:52 80.66 81.17 87.73 82.1 82 81.3 81.52 81.79 88.02 82.7 82.6 82
03/05/2019 21:56:53 79.22 80.52 87.73 82.1 82 81.3 79.98 81.27 88.02 82.7 82.6 82
03/05/2019 21:56:54 80.28 80.3 87.73 82.1 82 81.3 80.43 80.68 88.02 82.7 82.6 82
03/05/2019 21:56:55 79.55 80.24 87.73 82.1 82 81.3 80.22 80.67 88.02 82.7 82.6 82
03/05/2019 21:56:56 79.33 80.52 87.73 82.2 82 81.3 80.07 81.05 88.02 82.7 82.6 82
03/05/2019 21:56:57 81.41 80.83 87.73 82.2 82 81.3 82.29 81.71 88.02 82.7 82.6 82
03/05/2019 21:56:58 79.85 80.67 87.73 82.2 82 81.3 80.83 81.47 88.02 82.7 82.6 82
03/05/2019 21:56:59 79 80.39 87.73 82.2 82 81.3 79.68 81.19 88.02 82.7 82.6 82
03/05/2019 21:57:00 80.3 80.24 87.73 82.2 82 81.3 81.06 81 88.02 82.7 82.6 82
03/05/2019 21:57:01 79.19 80.14 87.73 82.2 82 81.3 80.05 80.88 88.02 82.7 82.6 82
03/05/2019 21:57:02 77.45 79.38 87.73 82.1 82 81.3 77.69 80.2 88.02 82.7 82.6 82
03/05/2019 21:57:03 79.51 79.4 87.73 82.1 82 81.3 79.9 79.83 88.02 82.7 82.6 82
03/05/2019 21:57:04 76.46 79.34 87.73 82.1 82 81.3 77.45 79.81 87.69 82.7 82.6 82
03/05/2019 21:57:05 78.68 78.44 87.73 82.1 82 81.3 79.77 79.4 87.69 82.7 82.6 82
03/05/2019 21:57:06 79.8 79.26 87.73 82.1 82 81.3 80.15 79.9 87.69 82.7 82.6 82
03/05/2019 21:57:07 80.23 80.21 87.73 82.1 82 81.3 80.67 80.62 87.69 82.7 82.6 82
03/05/2019 21:57:08 80.67 81.02 87.73 82.1 82 81.3 81.16 81.41 87.69 82.7 82.6 82
03/05/2019 21:57:09 81.97 81.35 87.73 82.1 82 81.3 82.29 81.74 87.69 82.7 82.6 82
03/05/2019 21:57:10 81.94 81.95 87.02 82.1 82 81.3 82.06 82.2 87.34 82.7 82.6 82
03/05/2019 21:57:11 81.39 81.62 85.96 82.1 82 81.3 82.43 82.44 86.45 82.7 82.6 82
03/05/2019 21:57:12 80.81 81.57 85.15 82.1 82 81.3 81.73 82.42 85.84 82.7 82.6 82
03/05/2019 21:57:13 80.84 81.24 83.62 82.1 82 81.3 80.92 82.15 84.3 82.7 82.6 82
03/05/2019 21:57:14 78.44 81.09 83.37 82.1 82 81.3 79.75 81.66 83.98 82.7 82.6 82
03/05/2019 21:57:15 78.22 79.49 83.15 82.1 82 81.3 78.92 80.22 83.98 82.7 82.6 82
03/05/2019 21:57:16 78.5 78.71 82.7 82.1 82 81.3 79.12 79.46 83.49 82.7 82.6 82
03/05/2019 21:57:17 79.41 79.42 82.59 82.1 82 81.3 80.43 80.35 82.88 82.7 82.6 82
03/05/2019 21:57:18 78.61 79.52 82.59 82.1 82 81.3 79.76 80.51 82.88 82.6 82.6 82
03/05/2019 21:57:19 79.45 79.55 82.59 82.1 82 81.3 80.4 80.58 82.88 82.6 82.6 82
03/05/2019 21:57:20 79.89 79.97 81.95 82.1 82 81.3 80.98 80.89 82.5 82.6 82.6 82
03/05/2019 21:57:21 79.38 79.61 81.95 82.1 82 81.3 79.95 80.54 82.44 82.6 82.6 82
03/05/2019 21:57:22 78.5 79.43 81.95 82.1 82 81.3 79.59 80.33 82.44 82.6 82.5 82
03/05/2019 21:57:23 77.29 78.93 81.95 82.1 82 81.3 78.23 79.84 82.44 82.6 82.5 82
03/05/2019 21:57:24 79.12 79.08 81.95 82 82 81.3 80.23 80.06 82.44 82.6 82.5 82
03/05/2019 21:57:25 79.75 79.77 81.95 82 82 81.3 80.37 80.44 82.44 82.6 82.5 82
03/05/2019 21:57:26 80.92 80.68 81.95 82 82 81.3 81.45 81.22 82.44 82.6 82.5 82
03/05/2019 21:57:27 79.81 80.65 81.95 82 82 81.3 80.5 81.19 82.44 82.6 82.5 82
03/05/2019 21:57:28 80.07 80.52 81.95 82 82 81.3 80.08 80.78 82.44 82.6 82.5 82
03/05/2019 21:57:29 80.15 80.45 81.95 82 82 81.3 80.74 80.89 82.44 82.6 82.5 82
03/05/2019 21:57:30 82.4 81.85 81.95 82 82 81.3 83.43 82.69 82.69 82.6 82.5 82
03/05/2019 21:57:31 82.01 82.18 82.18 82.1 82 81.3 82.98 83.05 83.05 82.6 82.5 82
03/05/2019 21:57:32 81.51 82.23 82.23 82.1 82 81.3 81.52 82.75 83.05 82.6 82.5 82
03/05/2019 21:57:33 80.99 82.32 82.32 82.1 82 81.3 82.02 82.79 83.05 82.6 82.5 82
03/05/2019 21:57:34 81.24 81.58 82.32 82.1 82 81.3 81.81 82.17 83.05 82.6 82.5 82
03/05/2019 21:57:35 79.39 81.22 82.32 82.1 82 81.3 80.35 81.88 83.05 82.6 82.5 82
03/05/2019 21:57:36 78.87 80.19 82.32 82.1 82 81.3 80.04 81.13 83.05 82.6 82.5 82
03/05/2019 21:57:37 78.96 79.4 82.32 82 82 81.3 79.85 80.27 83.05 82.6 82.5 82
03/05/2019 21:57:38 83.26 82.19 82.32 82 82 81.3 83.86 82.85 83.05 82.6 82.5 82
03/05/2019 21:57:39 84.26 83.71 83.71 82.1 82 81.3 84.87 84.36 84.36 82.6 82.5 82
03/05/2019 21:57:40 82.06 83.91 83.91 82.1 82 81.3 82.11 84.45 84.45 82.6 82.5 82
03/05/2019 21:57:41 80.72 82.45 83.91 82.1 82 81.3 81.44 82.83 84.45 82.6 82.5 82
03/05/2019 21:57:42 80.93 81.65 83.91 82.1 82 81.3 81.7 82.18 84.45 82.6 82.5 82
03/05/2019 21:57:43 80.59 81.26 83.91 82 82 81.3 81.82 82.09 84.45 82.6 82.5 82
03/05/2019 21:57:44 80.54 81.15 83.91 82 82 81.3 81.01 81.95 84.45 82.6 82.5 82
03/05/2019 21:57:45 83.02 82.39 83.91 82.1 82 81.3 83.57 82.94 84.45 82.6 82.5 82
03/05/2019 21:57:46 82.96 83.1 83.91 82.1 82 81.3 83.11 83.35 84.45 82.6 82.5 82
03/05/2019 21:57:47 82.29 83.01 83.91 82.1 82 81.3 82.73 83.26 84.45 82.6 82.5 82
03/05/2019 21:57:48 79.16 82.28 83.91 82.1 82 81.3 79.94 82.72 84.45 82.6 82.5 82
03/05/2019 21:57:49 82.67 82.35 83.91 82.1 82 81.3 83.21 82.85 84.45 82.6 82.5 82
03/05/2019 21:57:50 83.08 83.32 83.91 82.1 82 81.3 83.6 83.62 84.45 82.6 82.5 82
03/05/2019 21:57:51 82.93 82.97 83.91 82.1 82 81.3 83.51 83.61 84.45 82.6 82.5 82
03/05/2019 21:57:52 82.44 82.74 83.91 82.1 82 81.3 82.96 83.36 84.45 82.6 82.5 82
03/05/2019 21:57:53 83.36 83.35 83.91 82.1 82 81.3 83.29 83.53 84.45 82.6 82.5 82
03/05/2019 21:57:54 81.02 82.85 83.91 82.1 82 81.3 81.74 83.11 84.45 82.6 82.5 82
03/05/2019 21:57:55 80.5 81.77 83.91 82.1 82 81.3 81.58 82.44 84.45 82.6 82.5 82
03/05/2019 21:57:56 80.6 81.08 83.91 82.1 82 81.3 81.44 81.84 84.45 82.6 82.5 82
03/05/2019 21:57:57 81.48 81.47 83.91 82.1 82 81.3 82.66 82.53 84.45 82.6 82.5 82
03/05/2019 21:57:58 83.33 82.77 83.91 82.1 82 81.3 83.93 83.53 84.45 82.6 82.5 82
03/05/2019 21:57:59 85.06 84.55 84.55 82.1 82 81.3 85.91 85.47 85.47 82.6 82.5 82
03/05/2019 21:58:00 82.86 84.52 84.55 82.1 82 81.3 83.52 85.48 85.48 82.6 82.5 82
03/05/2019 21:58:01 82.86 83.59 84.55 82.1 82 81.3 82.64 84.2 85.48 82.7 82.5 82
03/05/2019 21:58:02 79.16 83.05 84.55 82.1 82 81.3 80.11 83.32 85.48 82.7 82.5 82
03/05/2019 21:58:03 80.54 80.98 84.55 82.1 82 81.3 81.12 81.53 85.48 82.7 82.5 82
03/05/2019 21:58:04 80.46 81.46 84.55 82.1 82 81.3 81.41 82.15 85.48 82.6 82.5 82
03/05/2019 21:58:05 81.1 81.03 84.55 82.1 82 81.3 81.77 81.73 85.48 82.6 82.5 82
03/05/2019 21:58:06 81.66 81.69 84.55 82.1 82 81.3 82.1 82.14 85.48 82.6 82.5 82
03/05/2019 21:58:07 81.14 81.69 84.55 82.1 82 81.3 81.88 82.29 85.48 82.6 82.5 82
03/05/2019 21:58:08 80.83 81.35 84.55 82.1 82 81.3 81.23 81.95 85.48 82.6 82.5 82
03/05/2019 21:58:09 82.46 82.29 84.55 82 82 81.3 82.91 82.7 85.48 82.6 82.5 82
03/05/2019 21:58:10 80.37 82.13 84.55 82 82 81.3 80.77 82.54 85.48 82.6 82.5 82
03/05/2019 21:58:11 81.1 81.27 84.55 82 82 81.3 81.78 81.86 85.48 82.6 82.5 82
03/05/2019 21:58:12 79.77 80.92 84.55 82 82 81.3 81.04 81.56 85.48 82.6 82.5 82
03/05/2019 21:58:13 78.55 80.16 84.55 82 82 81.3 80.24 81.24 85.48 82.6 82.5 82
03/05/2019 21:58:14 77.98 79.35 84.55 82 82 81.3 79.8 80.94 85.48 82.6 82.5 82
03/05/2019 21:58:15 78.28 78.63 84.55 82 82 81.3 79.59 79.94 85.48 82.6 82.5 82
03/05/2019 21:58:16 79.89 79.78 84.55 82 82 81.3 80.75 80.69 85.48 82.5 82.5 82
03/05/2019 21:58:17 79.63 79.81 84.55 82 82 81.3 80.74 80.86 85.48 82.5 82.5 82
03/05/2019 21:58:18 80.53 80.48 84.55 82 82 81.3 81.76 81.62 85.48 82.5 82.5 82
03/05/2019 21:58:19 82.09 81.62 84.55 82 82 81.3 82.6 82.32 85.48 82.5 82.5 82
03/05/2019 21:58:20 80.82 81.63 84.55 82 82 81.3 81.42 82.33 85.48 82.6 82.5 82
03/05/2019 21:58:21 81.98 82.03 84.55 82 82 81.3 82.27 82.3 85.48 82.5 82.5 82
03/05/2019 21:58:22 79.12 81.52 84.55 82 82 81.3 80.17 81.97 85.48 82.5 82.5 82
03/05/2019 21:58:23 80.94 81.01 84.55 82 82 81.3 81.41 81.5 85.48 82.5 82.5 82
03/05/2019 21:58:24 82 81.73 84.55 82 82 81.3 82.07 81.9 85.48 82.5 82.5 82
03/05/2019 21:58:25 81.68 81.92 84.55 82 82 81.3 82.13 82.23 85.48 82.5 82.5 82
03/05/2019 21:58:26 81.91 81.93 84.55 82 82 81.3 82.29 82.29 85.48 82.5 82.5 82
03/05/2019 21:58:27 83.04 82.81 84.55 82 82 81.3 83.44 83.17 85.48 82.5 82.5 82
03/05/2019 21:58:28 83.68 83.54 84.55 82 82 81.3 84.08 83.85 85.48 82.6 82.5 82
03/05/2019 21:58:29 83.03 83.37 84.52 82 82 81.3 83.78 83.95 85.48 82.5 82.5 82
03/05/2019 21:58:30 79.15 83.03 83.59 82 82 81.3 79.91 83.62 84.2 82.5 82.5 82
03/05/2019 21:58:31 78.24 80.94 83.54 82 82 81.3 78.94 81.62 83.95 82.5 82.5 82
03/05/2019 21:58:32 78.55 79.71 83.54 81.9 82 81.3 79.69 80.38 83.95 82.5 82.5 82
03/05/2019 21:58:33 80.5 80.08 83.54 81.9 82 81.3 81.42 80.91 83.95 82.5 82.5 82
03/05/2019 21:58:34 80.21 80.43 83.54 81.9 81.9 81.3 81.03 81.28 83.95 82.5 82.5 82
03/05/2019 21:58:35 80.7 80.47 83.54 81.9 81.9 81.3 81.94 81.59 83.95 82.5 82.5 82
03/05/2019 21:58:36 82.44 82.03 83.54 81.9 81.9 81.3 83.12 82.74 83.95 82.5 82.5 82
03/05/2019 21:58:37 81.25 82.35 83.54 81.9 81.9 81.3 82.3 83.06 83.95 82.5 82.5 82
03/05/2019 21:58:38 81.47 81.71 83.54 81.9 81.9 81.3 82.32 82.62 83.95 82.5 82.5 82
03/05/2019 21:58:39 80.25 82.08 83.54 81.9 81.9 81.3 81.42 83.08 83.95 82.5 82.5 82
03/05/2019 21:58:40 78.8 80.82 83.54 81.9 81.9 81.3 79.91 81.7 83.95 82.5 82.5 82
03/05/2019 21:58:41 80.83 80.7 83.54 81.9 81.9 81.3 81.23 81.26 83.95 82.5 82.5 82
03/05/2019 21:58:42 76.86 80.32 83.54 81.9 81.9 81.3 78.67 80.98 83.95 82.5 82.5 82
03/05/2019 21:58:43 77.88 78.56 83.54 81.9 81.9 81.3 79.44 79.8 83.95 82.5 82.5 82
03/05/2019 21:58:44 78.62 78.94 83.54 81.9 81.9 81.3 79.98 80.1 83.95 82.4 82.5 82
03/05/2019 21:58:45 76.66 78.33 83.54 81.9 81.9 81.3 77.45 79.8 83.95 82.4 82.5 82
03/05/2019 21:58:46 81.68 80.6 83.54 81.8 81.9 81.3 81.78 80.9 83.95 82.4 82.5 82
03/05/2019 21:58:47 83.41 82.84 83.54 81.9 81.9 81.3 83.33 82.76 83.95 82.4 82.5 82
03/05/2019 21:58:48 83.38 83.69 83.69 81.9 81.9 81.3 83.19 83.27 83.95 82.4 82.5 82
03/05/2019 21:58:49 83.53 83.55 83.69 81.9 81.9 81.3 84.12 83.99 83.99 82.4 82.5 82
03/05/2019 21:58:50 84.91 84.82 84.82 81.9 81.9 81.3 84.85 84.95 84.95 82.4 82.5 82
03/05/2019 21:58:51 83.24 84.19 84.82 81.9 81.9 81.3 83.03 84.33 84.95 82.4 82.5 82
03/05/2019 21:58:52 83.33 84.37 84.82 81.9 81.9 81.3 83.74 84.31 84.95 82.4 82.5 82
03/05/2019 21:58:53 81.86 83.25 84.82 81.9 81.9 81.3 82.45 83.55 84.95 82.5 82.5 82
03/05/2019 21:58:54 82.49 82.66 84.82 81.9 81.9 81.3 83.01 83.22 84.95 82.5 82.5 82
03/05/2019 21:58:55 81.95 82.44 84.82 81.9 81.9 81.3 82.63 82.97 84.95 82.5 82.5 82
03/05/2019 21:58:56 82.48 82.57 84.82 81.9 81.9 81.3 82.63 82.89 84.95 82.5 82.5 82
03/05/2019 21:58:57 82.62 82.7 84.82 81.9 81.9 81.3 82.84 82.9 84.95 82.5 82.5 82
03/05/2019 21:58:58 79.69 82.52 84.82 81.9 81.9 81.3 79.96 82.8 84.95 82.5 82.5 82
03/05/2019 21:58:59 82.98 82.44 84.82 81.9 81.9 81.3 83.25 82.64 84.95 82.5 82.5 82
03/05/2019 21:59:00 82.26 82.44 84.82 81.9 81.9 81.3 82.37 82.72 84.95 82.5 82.5 82
03/05/2019 21:59:01 79.71 82.29 84.82 81.9 81.9 81.3 80.25 82.41 84.95 82.4 82.5 82
03/05/2019 21:59:02 80.82 80.98 84.82 81.9 81.9 81.3 80.94 81.14 84.95 82.4 82.5 82
03/05/2019 21:59:03 83.2 82.47 84.82 81.9 81.9 81.3 83.63 82.84 84.95 82.4 82.5 82
03/05/2019 21:59:04 82.1 82.41 84.82 81.9 81.9 81.3 82.37 82.77 84.95 82.4 82.5 82
03/05/2019 21:59:05 83.15 82.85 84.82 81.9 81.9 81.3 83.59 83.27 84.95 82.5 82.5 82
03/05/2019 21:59:06 83.56 83.66 84.82 81.9 81.9 81.3 83.88 83.91 84.95 82.5 82.5 82
03/05/2019 21:59:07 83.68 83.79 84.82 81.9 81.9 81.3 83.86 83.98 84.95 82.5 82.5 82
03/05/2019 21:59:08 84.66 84.37 84.82 82 81.9 81.3 84.73 84.42 84.95 82.5 82.5 82
03/05/2019 21:59:09 83.23 84.37 84.82 82 81.9 81.3 83.67 84.42 84.95 82.5 82.5 82
03/05/2019 21:59:10 83.11 83.6 84.82 82 81.9 81.3 83.55 83.99 84.95 82.5 82.5 82
03/05/2019 21:59:11 83.99 83.79 84.82 82 82 81.3 84.65 84.34 84.95 82.5 82.5 82
03/05/2019 21:59:12 82.37 83.74 84.82 82 81.9 81.3 82.81 84.29 84.95 82.5 82.5 82
03/05/2019 21:59:13 81.54 82.88 84.82 82 82 81.3 82.5 83.34 84.95 82.5 82.5 82
03/05/2019 21:59:14 81.9 82.1 84.82 82 82 81.3 82.55 82.86 84.95 82.5 82.5 82
03/05/2019 21:59:15 82.8 82.52 84.82 82 82 81.3 83.34 83.11 84.95 82.5 82.5 82
03/05/2019 21:59:16 83.41 83.36 84.82 82 82 81.3 83.93 83.85 84.95 82.5 82.5 82
03/05/2019 21:59:17 83.68 83.69 84.82 82 82 81.3 84.22 84.2 84.95 82.6 82.5 82
03/05/2019 21:59:18 81.96 83.91 84.82 82 82 81.3 82.61 84.44 84.95 82.6 82.5 82
03/05/2019 21:59:19 84.54 83.94 84.82 82 82 81.3 84.29 83.98 84.95 82.6 82.5 82
03/05/2019 21:59:20 83.7 83.9 84.37 82.1 82 81.3 84.04 84.14 84.44 82.6 82.5 82
03/05/2019 21:59:21 82.32 83.97 84.37 82.1 82 81.3 82.74 84.27 84.44 82.6 82.5 82
03/05/2019 21:59:22 83.6 83.45 84.37 82.1 82 81.3 84 83.77 84.44 82.6 82.5 82
03/05/2019 21:59:23 84.68 84.65 84.65 82.1 82 81.3 84.98 84.98 84.98 82.6 82.5 82
03/05/2019 21:59:24 80.29 83.96 84.65 82.1 82 81.3 81.09 84.29 84.98 82.6 82.5 82
03/05/2019 21:59:25 80.6 82.03 84.65 82.1 82 81.3 81.22 82.53 84.98 82.6 82.5 82
03/05/2019 21:59:26 82.08 81.9 84.65 82.1 82 81.3 83.02 82.64 84.98 82.6 82.5 82
03/05/2019 21:59:27 81.68 81.96 84.65 82.1 82 81.3 82.55 82.77 84.98 82.6 82.5 82
03/05/2019 21:59:28 83.04 82.83 84.65 82.1 82 81.3 83.3 83.28 84.98 82.6 82.5 82
03/05/2019 21:59:29 81.69 82.52 84.65 82.1 82 81.3 82.05 82.95 84.98 82.6 82.5 82
03/05/2019 21:59:30 83.07 82.87 84.65 82.1 82 81.3 83.94 83.58 84.98 82.6 82.5 82
03/05/2019 21:59:31 82.59 83.19 84.65 82.1 82 81.3 83.24 83.8 84.98 82.6 82.5 82
03/05/2019 21:59:32 83.17 83.22 84.65 82.1 82 81.3 83.55 83.69 84.98 82.6 82.5 82
03/05/2019 21:59:33 82.97 83.72 84.65 82.1 82 81.3 83.93 84.41 84.98 82.6 82.5 82
03/05/2019 21:59:34 85.6 85.02 85.02 82.1 82 81.3 85.78 85.3 85.3 82.6 82.5 82
03/05/2019 21:59:35 86.25 86.29 86.29 82.1 82 81.3 86.13 86.26 86.26 82.7 82.6 82
03/05/2019 21:59:36 84.5 85.58 86.29 82.1 82 81.3 85.18 85.66 86.26 82.7 82.6 82
03/05/2019 21:59:37 82.37 84.84 86.29 82.1 82 81.3 82.97 85.34 86.26 82.7 82.6 82
03/05/2019 21:59:38 85.83 85.34 86.29 82.2 82 81.3 86.01 85.76 86.26 82.7 82.6 82
03/05/2019 21:59:39 84.11 84.97 86.29 82.2 82 81.3 84.64 85.18 86.26 82.7 82.6 82
03/05/2019 21:59:40 84.41 84.75 86.29 82.2 82 81.3 84.94 85.11 86.26 82.7 82.6 82
03/05/2019 21:59:41 82.27 84.43 86.29 82.2 82 81.3 82.52 84.9 86.26 82.7 82.6 82
03/05/2019 21:59:42 80.83 83.17 86.29 82.2 82 81.3 81.46 83.46 86.26 82.7 82.6 82
03/05/2019 21:59:43 81.86 82.15 86.29 82.2 82 81.3 82.53 82.71 86.26 82.7 82.6 82
03/05/2019 21:59:44 81.66 82.15 86.29 82.2 82 81.3 82.48 82.75 86.26 82.7 82.6 82
03/05/2019 21:59:45 81.02 81.77 86.29 82.2 82 81.3 82.19 82.55 86.26 82.7 82.6 82
03/05/2019 21:59:46 83.06 82.78 86.29 82.2 82 81.3 83.95 83.63 86.26 82.7 82.6 82
03/05/2019 21:59:47 85.05 84.33 86.29 82.2 82 81.3 85.22 84.69 86.26 82.7 82.6 82
03/05/2019 21:59:48 84.6 84.94 86.29 82.2 82.1 81.3 85.33 85.53 86.26 82.8 82.6 82
03/05/2019 21:59:49 83.18 84.34 86.29 82.2 82.1 81.3 83.85 84.93 86.26 82.8 82.6 82
03/05/2019 21:59:50 85.02 84.6 86.29 82.2 82.1 81.3 85.5 85.17 86.26 82.8 82.6 82
03/05/2019 21:59:51 85.48 85.33 86.29 82.2 82.1 81.3 86.03 85.84 86.26 82.8 82.6 82
03/05/2019 21:59:52 86.35 86.18 86.29 82.3 82.1 81.3 86.7 86.55 86.55 82.8 82.6 82
03/05/2019 21:59:53 84.15 85.94 86.29 82.3 82.1 81.3 84.57 86.34 86.55 82.8 82.6 82
03/05/2019 21:59:54 83.03 85.08 86.29 82.3 82.1 81.3 83.26 85.51 86.55 82.8 82.6 82
03/05/2019 21:59:55 85.63 85.18 86.29 82.3 82.1 81.3 86.07 85.61 86.55 82.8 82.6 82
03/05/2019 21:59:56 84.51 85.58 86.29 82.3 82.1 81.3 85 85.97 86.55 82.8 82.6 82
03/05/2019 21:59:57 83.34 84.66 86.29 82.3 82.1 81.4 83.84 85.17 86.55 82.8 82.6 82
03/05/2019 21:59:58 82.04 83.88 86.29 82.3 82.1 81.4 82.57 84.37 86.55 82.8 82.6 82
03/05/2019 21:59:59 82.52 83.3 86.29 82.3 82.1 81.4 82.4 83.45 86.55 82.8 82.6 82
03/05/2019 22:00:00 80.97 82.57 86.29 82.3 82.1 81.4 81.75 82.71 86.55 82.8 82.6 82
03/05/2019 22:00:01 80.61 81.51 86.29 82.3 82.1 81.4 81.33 82.05 86.55 82.8 82.6 82
03/05/2019 22:00:02 82.94 82.39 86.29 82.3 82.1 81.4 83.52 82.94 86.55 82.8 82.6 82
03/05/2019 22:00:03 81.8 82.58 86.29 82.3 82.1 81.4 82.75 83.33 86.55 82.8 82.6 82
03/05/2019 22:00:04 80.35 81.9 86.29 82.2 82.1 81.4 80.98 82.64 86.55 82.8 82.6 82
03/05/2019 22:00:05 81.31 81.39 86.18 82.2 82.1 81.4 81.55 81.74 86.55 82.8 82.6 82
03/05/2019 22:00:06 80.74 81.39 86.18 82.2 82.1 81.4 81.19 81.71 86.55 82.8 82.6 82
03/05/2019 22:00:07 79.85 81 86.18 82.2 82.1 81.4 80.74 81.5 86.55 82.7 82.6 82
03/05/2019 22:00:08 84.39 83.89 86.18 82.2 82.1 81.4 85.24 84.75 86.55 82.7 82.6 82
03/05/2019 22:00:09 83.77 84.76 86.18 82.2 82.1 81.4 83.99 85.46 86.55 82.7 82.6 82
03/05/2019 22:00:10 80.95 83.38 86.18 82.2 82.1 81.4 81.9 83.88 86.55 82.7 82.7 82
03/05/2019 22:00:11 77.75 82.08 86.18 82.2 82.1 81.4 78.73 82.74 86.55 82.7 82.6 82
03/05/2019 22:00:12 80.22 80.49 86.18 82.2 82.1 81.4 80.93 81.21 86.55 82.7 82.6 82
03/05/2019 22:00:13 83.29 82.47 86.18 82.2 82.1 81.4 83.43 82.65 86.55 82.7 82.6 82
03/05/2019 22:00:14 82.91 83.25 86.18 82.2 82.1 81.4 83.24 83.45 86.55 82.7 82.6 82
03/05/2019 22:00:15 83.96 83.78 86.18 82.2 82.1 81.4 84.26 83.98 86.55 82.8 82.6 82
03/05/2019 22:00:16 82.46 83.57 86.18 82.2 82.1 81.4 82.56 83.85 86.55 82.8 82.6 82
03/05/2019 22:00:17 81.03 82.99 86.18 82.2 82.1 81.4 81.58 83.04 86.55 82.7 82.6 82
03/05/2019 22:00:18 82.89 82.68 86.18 82.2 82.1 81.4 83.69 83.37 86.55 82.7 82.6 82
03/05/2019 22:00:19 81.87 82.87 86.18 82.2 82.1 81.4 82.07 83.39 86.55 82.7 82.6 82
03/05/2019 22:00:20 82.02 82.46 86.18 82.2 82.1 81.4 82.35 82.84 86.55 82.7 82.6 82
03/05/2019 22:00:21 81.86 82.32 86.18 82.2 82.1 81.4 81.85 82.49 86.55 82.7 82.6 82
03/05/2019 22:00:22 81.11 82.18 85.94 82.2 82.1 81.4 81.77 82.43 86.34 82.7 82.6 82
03/05/2019 22:00:23 80.62 81.24 85.58 82.2 82.1 81.4 81.75 82.05 85.97 82.7 82.6 82
03/05/2019 22:00:24 82.64 82.16 85.58 82.2 82.1 81.4 83.13 82.8 85.97 82.7 82.6 82
03/05/2019 22:00:25 85.58 84.8 85.58 82.2 82.1 81.4 85.78 85.09 85.97 82.7 82.7 82.1
03/05/2019 22:00:26 81.46 84.57 84.8 82.2 82.1 81.4 82.23 84.84 85.46 82.7 82.7 82.1
03/05/2019 22:00:27 79.06 82.72 84.8 82.2 82.1 81.4 79.5 83.26 85.46 82.7 82.7 82.1
03/05/2019 22:00:28 82.76 82.31 84.8 82.2 82.1 81.4 83.94 83.36 85.46 82.7 82.7 82.1
03/05/2019 22:00:29 80.95 82.52 84.8 82.2 82.1 81.4 81.56 83.4 85.46 82.7 82.7 82.1
03/05/2019 22:00:30 81.29 81.65 84.8 82.2 82.1 81.4 82.15 82.47 85.46 82.7 82.7 82.1
03/05/2019 22:00:31 82.13 82.15 84.8 82.2 82.1 81.4 83.36 83.26 85.46 82.7 82.7 82.1
03/05/2019 22:00:32 80.87 81.82 84.8 82.2 82.1 81.4 81.89 82.91 85.46 82.7 82.7 82.1
03/05/2019 22:00:33 81.37 81.86 84.8 82.2 82.1 81.4 82.34 82.79 85.46 82.7 82.7 82.1
03/05/2019 22:00:34 81.63 81.66 84.8 82.2 82.1 81.4 82.47 82.53 85.46 82.7 82.7 82.1
03/05/2019 22:00:35 82.27 82.4 84.8 82.2 82.1 81.4 83.24 83.37 85.46 82.7 82.7 82.1
03/05/2019 22:00:36 82.31 82.32 84.8 82.2 82.1 81.4 83.13 83.2 85.46 82.7 82.7 82.1
03/05/2019 22:00:37 81.13 82.31 84.8 82.2 82.1 81.4 82.36 83.16 85.46 82.7 82.7 82.1
03/05/2019 22:00:38 81.71 81.89 84.8 82.2 82.1 81.4 82.93 83.07 85.46 82.7 82.7 82.1
03/05/2019 22:00:39 80.99 81.88 84.8 82.2 82.1 81.4 82.1 83.06 85.09 82.7 82.7 82.1
03/05/2019 22:00:40 83.36 82.82 84.8 82.2 82.1 81.4 83.98 83.56 85.09 82.8 82.7 82.1
03/05/2019 22:00:41 83.22 83.31 84.8 82.2 82.1 81.4 83.86 83.86 85.09 82.8 82.7 82.1
03/05/2019 22:00:42 82.67 83.18 84.8 82.2 82.1 81.4 83.37 83.82 85.09 82.8 82.7 82.1
03/05/2019 22:00:43 81.73 83.06 84.8 82.2 82.1 81.4 82.33 83.72 85.09 82.8 82.6 82.1
03/05/2019 22:00:44 82.65 82.91 84.8 82.2 82.1 81.4 83.28 83.51 85.09 82.8 82.6 82.1
03/05/2019 22:00:45 79.61 82.31 84.8 82.2 82.1 81.4 80.45 82.95 85.09 82.8 82.6 82.1
03/05/2019 22:00:46 79.79 80.76 84.8 82.2 82.1 81.4 81.06 81.5 85.09 82.8 82.6 82.1
03/05/2019 22:00:47 78.4 80.18 84.8 82.2 82.1 81.4 79.73 81.27 85.09 82.8 82.6 82.1
03/05/2019 22:00:48 80.84 80.81 84.8 82.2 82.1 81.4 81.23 81.39 85.09 82.8 82.6 82.1
03/05/2019 22:00:49 81.71 81.49 84.8 82.2 82.1 81.4 81.94 81.78 85.09 82.7 82.6 82.1
03/05/2019 22:00:50 79.98 81.68 84.8 82.2 82.1 81.4 80.11 81.8 85.09 82.7 82.6 82.1
03/05/2019 22:00:51 80.88 81.03 84.8 82.2 82.1 81.4 81.51 81.44 85.09 82.7 82.6 82.1
03/05/2019 22:00:52 79.86 81.14 84.8 82.2 82.1 81.4 81.2 81.81 85.09 82.7 82.6 82.1
03/05/2019 22:00:53 79.66 80.25 84.8 82.2 82.1 81.4 80.71 81.16 85.09 82.7 82.6 82.1
03/05/2019 22:00:54 78.56 79.74 84.8 82.2 82.1 81.4 79.5 80.8 85.09 82.7 82.6 82.1
03/05/2019 22:00:55 80.62 80.36 84.57 82.2 82 81.4 81.1 80.96 84.84 82.7 82.6 82.1
03/05/2019 22:00:56 79.04 80.3 83.31 82.2 82 81.4 79.88 80.91 83.86 82.7 82.6 82.1
03/05/2019 22:00:57 82.23 81.63 83.31 82.2 82 81.4 82.63 82 83.86 82.7 82.6 82.1
03/05/2019 22:00:58 86.5 86.5 86.5 82.2 82.1 81.4 85.08 85.33 85.33 82.7 82.6 82.1
03/05/2019 22:00:59 78.42 84.27 86.5 82.2 82.1 81.4 79.29 83.39 85.33 82.7 82.6 82.1
03/05/2019 22:01:00 80.02 81.67 86.5 82.2 82.1 81.4 80.62 81.41 85.33 82.7 82.6 82.1
03/05/2019 22:01:01 82.74 82.27 86.5 82.2 82.1 81.4 82.96 82.42 85.33 82.7 82.6 82.1
03/05/2019 22:01:02 81.3 81.86 86.5 82.2 82.1 81.4 82.09 82.38 85.33 82.7 82.6 82.1
03/05/2019 22:01:03 80.29 81.83 86.5 82.2 82.1 81.4 81.35 82.42 85.33 82.7 82.6 82.1
03/05/2019 22:01:04 82.43 82.12 86.5 82.2 82.1 81.4 83.27 82.96 85.33 82.7 82.6 82
03/05/2019 22:01:05 80.53 81.74 86.5 82.2 82.1 81.4 81.11 82.56 85.33 82.7 82.6 82
03/05/2019 22:01:06 79.25 80.95 86.5 82.2 82.1 81.4 80.42 81.66 85.33 82.7 82.6 82
03/05/2019 22:01:07 81.01 80.94 86.5 82.2 82.1 81.4 82.66 82.44 85.33 82.7 82.6 82
03/05/2019 22:01:08 80.98 81.26 86.5 82.2 82.1 81.4 81.89 82.69 85.33 82.7 82.6 82
03/05/2019 22:01:09 81.66 81.65 86.5 82.2 82.1 81.4 82.63 82.69 85.33 82.7 82.6 82
03/05/2019 22:01:10 82.33 82.15 86.5 82.2 82.1 81.4 83.04 83 85.33 82.7 82.6 82
03/05/2019 22:01:11 81.71 82.23 86.5 82.2 82.1 81.4 82.13 83.01 85.33 82.7 82.6 82
03/05/2019 22:01:12 81.14 81.98 86.5 82.2 82.1 81.4 81.86 82.51 85.33 82.7 82.6 82
03/05/2019 22:01:13 80.11 81.33 86.5 82.2 82.1 81.4 81.03 82.07 85.33 82.7 82.6 82
03/05/2019 22:01:14 80.46 80.76 86.5 82.2 82.1 81.4 81.13 81.53 85.33 82.7 82.6 82
03/05/2019 22:01:15 80.31 80.86 86.5 82.2 82.1 81.4 80.96 81.45 85.33 82.7 82.6 82
03/05/2019 22:01:16 79.53 80.54 86.5 82.2 82 81.4 80.54 81.21 85.33 82.7 82.6 82
03/05/2019 22:01:17 78.35 80.19 86.5 82.2 82 81.4 80.27 81.55 85.33 82.7 82.6 82
03/05/2019 22:01:18 77.9 78.81 86.5 82.1 82 81.4 79.29 80.18 85.33 82.7 82.6 82
03/05/2019 22:01:19 78.94 78.81 86.5 82.1 82 81.4 80.23 80.2 85.33 82.7 82.6 82
03/05/2019 22:01:20 80.09 79.81 86.5 82.1 82 81.4 81.11 80.9 85.33 82.7 82.6 82
03/05/2019 22:01:21 82.03 81.29 86.5 82.1 82 81.4 82.69 82.07 85.33 82.7 82.6 82
03/05/2019 22:01:22 80.46 81.27 86.5 82.1 82 81.4 81.35 82.05 85.33 82.7 82.6 82
03/05/2019 22:01:23 79.38 80.74 86.5 82.1 82 81.4 80.24 81.6 85.33 82.7 82.6 82
03/05/2019 22:01:24 80.51 80.49 86.5 82.1 82 81.4 81.12 81.09 85.33 82.7 82.6 82
03/05/2019 22:01:25 81.09 80.95 86.5 82.1 82 81.4 81.85 81.66 85.33 82.7 82.6 82
03/05/2019 22:01:26 80.62 80.81 86.5 82.1 82 81.4 81.64 81.75 85.33 82.7 82.6 82
03/05/2019 22:01:27 80.14 81.04 86.5 82.1 82 81.4 80.84 81.82 85.33 82.7 82.6 82
03/05/2019 22:01:28 79.75 80.54 84.27 82.1 82 81.4 80.72 81.41 83.39 82.7 82.6 82
03/05/2019 22:01:29 79.63 80.04 82.27 82.1 82 81.4 80.41 80.76 83.01 82.7 82.6 82
03/05/2019 22:01:30 79.83 80.05 82.27 82.1 82 81.4 80.58 80.79 83.01 82.6 82.6 82
03/05/2019 22:01:31 80.31 80.34 82.23 82.1 82 81.4 81.09 81.05 83.01 82.6 82.6 82
03/05/2019 22:01:32 80.7 80.92 82.23 82 82 81.4 81.62 81.72 83.01 82.6 82.6 82
03/05/2019 22:01:33 80.78 80.89 82.23 82 82 81.4 81.9 81.9 83.01 82.6 82.6 82
03/05/2019 22:01:34 81.02 81.21 82.23 82 82 81.4 81.86 82.06 83.01 82.5 82.6 82
03/05/2019 22:01:35 80.74 80.91 82.23 82 82 81.4 81.73 81.9 83.01 82.5 82.6 82
03/05/2019 22:01:36 81.9 81.88 82.23 81.9 82 81.4 82.76 82.73 83.01 82.5 82.6 82
03/05/2019 22:01:37 81.87 81.95 82.23 81.9 82 81.4 82.55 82.64 83.01 82.5 82.6 82
03/05/2019 22:01:38 80.47 82.38 82.38 81.9 82 81.4 80.88 82.95 83.01 82.5 82.6 82
03/05/2019 22:01:39 80.24 80.98 82.38 81.9 82 81.4 81.01 81.53 83.01 82.5 82.6 82
03/05/2019 22:01:40 81.13 81.13 82.38 81.8 82 81.4 81.85 81.78 83.01 82.4 82.6 82
03/05/2019 22:01:41 80.89 81.3 82.38 81.8 82 81.4 82.13 82.41 82.95 82.4 82.6 82
03/05/2019 22:01:42 81.62 82.35 82.38 81.8 82 81.4 82.58 83.1 83.1 82.4 82.6 82
03/05/2019 22:01:43 84.71 84.37 84.37 81.8 82 81.4 84.11 84.07 84.07 82.4 82.5 82
03/05/2019 22:01:44 80.16 84.36 84.37 81.8 82 81.4 80.77 84.07 84.07 82.4 82.5 82
03/05/2019 22:01:45 79.19 82.19 84.37 81.8 82 81.4 80.43 82.27 84.07 82.4 82.5 82
03/05/2019 22:01:46 83.92 83.55 84.37 81.8 82 81.4 84.1 83.76 84.07 82.4 82.5 82
03/05/2019 22:01:47 81.52 83.42 84.37 81.8 82 81.4 82.26 83.69 84.07 82.4 82.5 82
03/05/2019 22:01:48 83.39 83.07 84.37 81.8 82 81.4 84.18 83.81 84.07 82.4 82.5 82
03/05/2019 22:01:49 85.06 84.67 84.67 81.8 82 81.4 85.26 84.98 84.98 82.4 82.5 82
03/05/2019 22:01:50 78.62 84.53 84.67 81.8 82 81.4 79.64 84.84 84.98 82.4 82.5 82
03/05/2019 22:01:51 79.25 81.74 84.67 81.8 82 81.4 79.53 82.3 84.98 82.4 82.5 82
03/05/2019 22:01:52 84.89 83.87 84.67 81.8 82 81.4 84.46 83.6 84.98 82.4 82.5 82
03/05/2019 22:01:53 79.13 83.39 84.67 81.8 81.9 81.4 79.54 83.14 84.98 82.4 82.5 82
03/05/2019 22:01:54 79.98 81.21 84.67 81.8 81.9 81.4 81.11 81.27 84.98 82.4 82.5 82
03/05/2019 22:01:55 81.37 81.44 84.67 81.8 81.9 81.4 82.9 82.65 84.98 82.4 82.5 82
03/05/2019 22:01:56 79.15 81.18 84.67 81.8 81.9 81.4 80.2 82.5 84.98 82.4 82.5 82
03/05/2019 22:01:57 82.22 82.1 84.67 81.8 81.9 81.4 82.22 82.34 84.98 82.4 82.5 82
03/05/2019 22:01:58 80.21 82.11 84.67 81.8 81.9 81.4 81.3 82.34 84.98 82.4 82.5 82
03/05/2019 22:01:59 79.84 81.14 84.67 81.8 81.9 81.4 81.11 81.84 84.98 82.4 82.5 82
03/05/2019 22:02:00 79.76 80.44 84.67 81.8 81.9 81.4 80.85 81.41 84.98 82.4 82.5 82
03/05/2019 22:02:01 79.62 79.88 84.67 81.8 81.9 81.4 80.52 80.94 84.98 82.4 82.5 82
03/05/2019 22:02:02 80.12 80.2 84.67 81.8 81.9 81.4 81.09 81.18 84.98 82.4 82.5 82
03/05/2019 22:02:03 80.13 80.36 84.67 81.8 81.9 81.4 81.67 81.64 84.98 82.4 82.5 82
03/05/2019 22:02:04 80.85 80.77 84.67 81.8 81.9 81.4 82 81.96 84.98 82.4 82.5 82
03/05/2019 22:02:05 81.87 81.89 84.67 81.9 81.9 81.4 82.62 82.86 84.98 82.4 82.5 82
03/05/2019 22:02:06 80.57 81.14 84.67 81.9 81.9 81.4 81.64 82.06 84.98 82.4 82.5 82
03/05/2019 22:02:07 82.22 81.99 84.67 81.9 81.9 81.4 83.21 82.94 84.98 82.4 82.5 82
03/05/2019 22:02:08 80.54 81.74 84.67 81.9 81.9 81.4 81.26 82.72 84.98 82.4 82.5 82
03/05/2019 22:02:09 81.58 81.61 84.67 81.9 81.9 81.4 82.44 82.45 84.98 82.4 82.5 82
03/05/2019 22:02:10 84.45 83.75 84.67 81.9 81.9 81.4 84.51 84.06 84.98 82.5 82.5 82
03/05/2019 22:02:11 82.33 83.41 84.67 81.9 81.9 81.4 82.66 83.64 84.98 82.5 82.5 82
03/05/2019 22:02:12 81.85 82.85 84.67 81.9 81.9 81.4 82.6 83.16 84.98 82.5 82.5 82
03/05/2019 22:02:13 83.76 83.72 84.67 81.9 81.9 81.4 83.51 83.63 84.98 82.5 82.5 82
03/05/2019 22:02:14 83.1 83.93 84.67 81.9 81.9 81.4 83.12 83.82 84.98 82.5 82.5 82
03/05/2019 22:02:15 82.47 83.17 84.67 81.9 81.9 81.4 82.69 83.18 84.98 82.5 82.5 82
03/05/2019 22:02:16 82.03 82.86 84.67 81.9 81.9 81.4 82.48 83.03 84.98 82.5 82.5 82
03/05/2019 22:02:17 83 83.09 84.67 81.9 81.9 81.4 83.47 83.47 84.98 82.5 82.5 82
03/05/2019 22:02:18 82.65 83.32 84.67 81.9 81.9 81.4 82.99 83.68 84.98 82.5 82.5 82
03/05/2019 22:02:19 80.96 82.77 84.53 81.9 81.9 81.4 81.71 83.13 84.84 82.5 82.5 82
03/05/2019 22:02:20 82.55 82.87 83.93 82 81.9 81.4 83.57 83.76 84.06 82.5 82.5 82
03/05/2019 22:02:21 83.51 83.5 83.93 82 81.9 81.4 84.09 84.17 84.17 82.5 82.5 82
03/05/2019 22:02:22 83.85 83.68 83.93 82 81.9 81.4 84.24 84.19 84.19 82.5 82.5 82
03/05/2019 22:02:23 83.6 83.92 83.93 82 81.9 81.4 84.2 84.45 84.45 82.6 82.5 82
03/05/2019 22:02:24 82.71 83.43 83.93 82 81.9 81.4 83.17 84.01 84.45 82.6 82.5 82
03/05/2019 22:02:25 83.41 83.57 83.93 82 81.9 81.4 83.96 84.04 84.45 82.6 82.5 82
03/05/2019 22:02:26 80.85 83.22 83.93 82 81.9 81.4 81.54 83.78 84.45 82.6 82.5 82
03/05/2019 22:02:27 82.18 82.28 83.93 82 81.9 81.4 82.86 82.9 84.45 82.6 82.5 82
03/05/2019 22:02:28 84.23 83.83 83.93 82 81.9 81.4 84.18 84.06 84.45 82.6 82.5 82
03/05/2019 22:02:29 79.53 83.39 83.93 82 81.9 81.4 80.04 83.55 84.45 82.6 82.5 82
03/05/2019 22:02:30 80.9 81.4 83.93 82 81.9 81.4 82.08 81.99 84.45 82.6 82.5 82
03/05/2019 22:02:31 81.71 81.84 83.93 82 81.9 81.4 82.25 82.48 84.45 82.6 82.5 82
03/05/2019 22:02:32 80.68 81.46 83.93 82 81.9 81.4 81.4 82.1 84.45 82.6 82.5 82
03/05/2019 22:02:33 82.28 81.88 83.93 82 81.9 81.4 82.77 82.44 84.45 82.6 82.5 82
03/05/2019 22:02:34 79.3 81.83 83.93 82 81.9 81.4 80.35 82.4 84.45 82.6 82.5 82
03/05/2019 22:02:35 82.12 81.52 83.93 82 81.9 81.4 82.58 82.12 84.45 82.6 82.5 82
03/05/2019 22:02:36 82.3 82.31 83.93 82 81.9 81.4 82.99 82.87 84.45 82.6 82.5 82
03/05/2019 22:02:37 80.94 82.05 83.93 82 81.9 81.4 82 82.7 84.45 82.6 82.5 82
03/05/2019 22:02:38 81.09 81.72 83.93 82 81.9 81.4 82.23 82.78 84.45 82.6 82.5 82
03/05/2019 22:02:39 85.63 84.61 84.61 82 81.9 81.4 85.36 84.54 84.54 82.6 82.5 82
03/05/2019 22:02:40 86.62 86 86 82.1 81.9 81.4 86.19 85.66 85.66 82.6 82.5 82
03/05/2019 22:02:41 87.44 87.33 87.33 82.1 82 81.4 86.54 86.59 86.59 82.7 82.5 82
03/05/2019 22:02:42 80.99 86.68 87.33 82.1 81.9 81.4 81.68 85.98 86.59 82.7 82.5 82
03/05/2019 22:02:43 80.09 83.98 87.33 82.1 81.9 81.4 80.69 83.74 86.59 82.7 82.5 82
03/05/2019 22:02:44 78.1 82.08 87.33 82.1 81.9 81.4 79.18 82.17 86.59 82.6 82.5 82
03/05/2019 22:02:45 80.04 80.61 87.33 82.1 81.9 81.4 80.8 81.19 86.59 82.6 82.5 82
03/05/2019 22:02:46 80.24 80.38 87.33 82.1 81.9 81.4 81.5 81.39 86.59 82.6 82.5 82
03/05/2019 22:02:47 76.86 80.3 87.33 82.1 81.9 81.4 78.18 81.33 86.59 82.6 82.5 82
03/05/2019 22:02:48 78.2 78.61 87.33 82.1 81.9 81.4 79.19 79.6 86.59 82.6 82.5 82
03/05/2019 22:02:49 79.18 79.22 87.33 82.1 81.9 81.4 79.82 79.99 86.59 82.6 82.5 82
03/05/2019 22:02:50 77.52 79.11 87.33 82.1 81.9 81.4 78.85 79.88 86.59 82.6 82.5 82
03/05/2019 22:02:51 80.26 79.79 87.33 82 81.9 81.4 81.1 80.69 86.59 82.6 82.5 82
03/05/2019 22:02:52 78.05 79.81 87.33 82 81.9 81.4 79.48 80.74 86.59 82.6 82.5 82
03/05/2019 22:02:53 80.08 79.78 87.33 82 81.9 81.4 81.25 80.98 86.59 82.6 82.5 82
03/05/2019 22:02:54 79.19 79.99 87.33 82 81.9 81.4 79.87 81.07 86.59 82.6 82.5 82
03/05/2019 22:02:55 78.35 79.28 87.33 82 81.9 81.4 79.53 80.16 86.59 82.6 82.5 82
03/05/2019 22:02:56 76.61 78.78 87.33 82 81.9 81.4 77.4 79.82 86.59 82.6 82.5 82
03/05/2019 22:02:57 79.81 79.4 87.33 82 81.9 81.4 81.44 80.8 86.59 82.6 82.5 82
03/05/2019 22:02:58 83 82.17 87.33 82 81.9 81.4 85.11 84.27 86.59 82.6 82.5 82
03/05/2019 22:02:59 81.92 82.04 87.33 82 81.9 81.4 82.91 83.77 86.59 82.6 82.5 82
03/05/2019 22:03:00 80.27 81.94 87.33 82 81.9 81.4 81.09 83.31 86.59 82.5 82.5 82
03/05/2019 22:03:01 79.28 81.15 87.33 82 81.9 81.4 80.3 82.2 86.59 82.5 82.5 82
03/05/2019 22:03:02 84.12 83.08 87.33 82 81.9 81.4 84.49 83.59 86.59 82.6 82.5 82
03/05/2019 22:03:03 83.97 83.77 87.33 82 81.9 81.4 84.36 84.2 86.59 82.6 82.5 82
03/05/2019 22:03:04 82.1 83.53 87.33 82 81.9 81.4 83.31 84.06 86.59 82.6 82.5 82
03/05/2019 22:03:05 83.93 83.79 87.33 82 81.9 81.4 85.25 84.91 86.59 82.6 82.5 82
03/05/2019 22:03:06 80.85 83.24 87.33 82 81.9 81.4 82.19 84.43 86.59 82.6 82.5 82
03/05/2019 22:03:07 80.53 81.78 87.33 82 81.9 81.4 81.28 83.01 86.59 82.6 82.5 82
03/05/2019 22:03:08 82.28 82.32 87.33 82 81.9 81.4 82.91 83.16 86.59 82.6 82.5 82
03/05/2019 22:03:09 80.51 81.7 87.33 82 81.9 81.4 81.67 82.55 86.59 82.6 82.5 82
03/05/2019 22:03:10 82.67 82.51 87.33 82 81.9 81.4 83.88 83.66 86.59 82.6 82.4 82
03/05/2019 22:03:11 83.96 83.87 86.68 82 81.9 81.4 84.17 84.28 85.98 82.6 82.4 82.1
03/05/2019 22:03:12 82.23 83.15 83.98 82 81.9 81.4 82.69 83.73 84.91 82.6 82.4 82.1
03/05/2019 22:03:13 78.67 82.7 83.87 82 81.9 81.4 79.25 83.21 84.91 82.6 82.4 82.1
03/05/2019 22:03:14 78.36 80.5 83.87 82 81.9 81.4 79.51 81.05 84.91 82.6 82.4 82.1
03/05/2019 22:03:15 78.55 79.51 83.87 82 81.9 81.4 79.99 80.66 84.91 82.6 82.4 82.1
03/05/2019 22:03:16 78.39 78.71 83.87 82 81.9 81.4 79.47 79.91 84.91 82.6 82.4 82.1
03/05/2019 22:03:17 78.89 79.01 83.87 82 81.9 81.4 80.3 80.38 84.91 82.6 82.4 82.1
03/05/2019 22:03:18 80.22 79.79 83.87 82 81.9 81.4 81.11 80.74 84.91 82.6 82.4 82.1
03/05/2019 22:03:19 82.56 81.96 83.87 82 81.9 81.4 82.86 82.43 84.91 82.6 82.4 82.1
03/05/2019 22:03:20 80.61 82.29 83.87 82 81.9 81.4 81.85 82.85 84.91 82.6 82.4 82
03/05/2019 22:03:21 80.71 81.19 83.87 82 81.9 81.4 82.3 82.58 84.91 82.6 82.4 82
03/05/2019 22:03:22 81.25 81.62 83.87 82 81.8 81.4 83.96 83.94 84.91 82.6 82.4 82
03/05/2019 22:03:23 80.87 81 83.87 82 81.8 81.4 82.11 83.03 84.91 82.6 82.4 82
03/05/2019 22:03:24 82.57 82.31 83.87 82 81.8 81.4 83.75 83.57 84.91 82.6 82.4 82
03/05/2019 22:03:25 83.31 83.04 83.87 82 81.8 81.4 84.69 84.31 84.91 82.6 82.4 82
03/05/2019 22:03:26 81.79 83.1 83.87 82 81.8 81.4 82.45 84.18 84.91 82.6 82.4 82
03/05/2019 22:03:27 77.48 82.08 83.87 82 81.8 81.4 79.27 83 84.91 82.6 82.4 82
03/05/2019 22:03:28 79.11 80.42 83.87 82 81.8 81.4 80.6 81.78 84.91 82.6 82.4 82
03/05/2019 22:03:29 77.92 79.03 83.87 82 81.8 81.4 78.92 80.45 84.91 82.6 82.4 82
03/05/2019 22:03:30 79.82 79.65 83.87 82 81.8 81.4 81.66 81.26 84.91 82.6 82.4 82
03/05/2019 22:03:31 79.21 79.66 83.87 82 81.8 81.4 80.43 81.13 84.91 82.6 82.4 82
03/05/2019 22:03:32 77.86 79.4 83.87 82 81.8 81.4 78.98 80.77 84.91 82.6 82.4 82
03/05/2019 22:03:33 79.21 79.11 83.87 82 81.8 81.4 85.26 84.6 84.91 82.6 82.4 82
03/05/2019 22:03:34 77.78 79.01 83.87 82 81.8 81.4 78.81 83.8 84.91 82.6 82.4 82
03/05/2019 22:03:35 78.57 78.74 83.87 82 81.8 81.4 79.57 81.47 84.6 82.6 82.4 82
03/05/2019 22:03:36 79.78 79.42 83.87 82 81.8 81.4 80.62 80.81 84.6 82.6 82.4 82
03/05/2019 22:03:37 78.75 79.61 83.87 82 81.8 81.4 80.21 80.76 84.6 82.6 82.4 82
03/05/2019 22:03:38 80.69 80.42 83.87 82 81.8 81.4 81.13 81.01 84.6 82.6 82.4 82
03/05/2019 22:03:39 78.07 80.44 83.87 82 81.8 81.4 79.37 81.17 84.6 82.6 82.4 82
03/05/2019 22:03:40 77.24 78.8 83.87 82 81.8 81.4 78.2 79.82 84.6 82.6 82.4 82
03/05/2019 22:03:41 80.66 80.58 83.15 82 81.8 81.4 80.67 80.67 84.6 82.6 82.4 82
03/05/2019 22:03:42 79.69 80.08 83.1 82 81.8 81.4 85.11 84.5 84.6 82.6 82.4 82
03/05/2019 22:03:43 78.71 79.94 83.1 82 81.8 81.4 80.11 84.32 84.6 82.6 82.4 82
03/05/2019 22:03:44 81.29 80.72 83.1 82 81.8 81.4 83.18 82.94 84.6 82.6 82.4 82
03/05/2019 22:03:45 81.77 81.66 83.1 82 81.8 81.4 82.96 83.42 84.6 82.6 82.4 82
03/05/2019 22:03:46 82.71 82.54 83.1 82 81.8 81.4 83.8 83.83 84.6 82.6 82.4 82
03/05/2019 22:03:47 80.75 82.54 83.1 82 81.8 81.4 84.36 84.59 84.6 82.6 82.4 82
03/05/2019 22:03:48 79.65 81.32 83.1 82 81.8 81.4 81.09 84.42 84.6 82.6 82.4 82
03/05/2019 22:03:49 80.57 81.01 83.1 82 81.8 81.4 81.24 82.71 84.6 82.6 82.4 82
03/05/2019 22:03:50 81.12 80.96 83.1 82 81.8 81.4 82.02 82.03 84.6 82.6 82.4 82
03/05/2019 22:03:51 79.71 81.02 83.1 81.9 81.8 81.4 80.34 82.03 84.6 82.6 82.4 82
03/05/2019 22:03:52 80.8 81 83.1 81.9 81.8 81.4 81.73 81.91 84.6 82.6 82.4 82
03/05/2019 22:03:53 79.57 80.44 83.1 81.9 81.8 81.4 80.6 81.36 84.6 82.6 82.4 82
03/05/2019 22:03:54 80.94 80.77 83.1 81.9 81.8 81.4 81.35 81.39 84.6 82.6 82.4 82
03/05/2019 22:03:55 81.87 81.63 83.1 81.9 81.8 81.4 82.17 81.96 84.6 82.6 82.4 82
03/05/2019 22:03:56 84.26 83.8 83.8 81.9 81.8 81.4 84.38 83.88 84.6 82.6 82.4 82.1
03/05/2019 22:03:57 84.27 84.14 84.14 81.9 81.8 81.4 83.82 83.96 84.6 82.6 82.4 82.1
03/05/2019 22:03:58 84.22 84.75 84.75 82 81.8 81.4 84.9 85.01 85.01 82.6 82.4 82.1
03/05/2019 22:03:59 82.92 84.09 84.75 82 81.8 81.4 83.76 84.47 85.01 82.6 82.4 82.1
03/05/2019 22:04:00 80.58 83.48 84.75 81.9 81.8 81.4 81.25 84.18 85.01 82.6 82.4 82.1
03/05/2019 22:04:01 83.02 82.95 84.75 82 81.8 81.4 83.92 83.6 85.01 82.6 82.4 82.1
03/05/2019 22:04:02 85.02 84.27 84.75 82 81.8 81.4 85.23 84.82 85.01 82.6 82.4 82.1
03/05/2019 22:04:03 83.33 83.96 84.75 82 81.8 81.4 83.88 84.37 85.01 82.6 82.4 82.1
03/05/2019 22:04:04 82.82 84.03 84.75 82 81.8 81.4 83.83 84.55 85.01 82.6 82.4 82.1
03/05/2019 22:04:05 81.23 83.07 84.75 82 81.8 81.4 84.84 85.27 85.27 82.7 82.4 82.1
03/05/2019 22:04:06 80.8 81.82 84.75 82 81.8 81.4 81.43 84.27 85.27 82.6 82.4 82.1
03/05/2019 22:04:07 83.53 82.9 84.75 82 81.8 81.4 84.26 83.89 85.27 82.6 82.4 82.1
03/05/2019 22:04:08 82.29 82.88 84.75 82 81.8 81.4 82.84 83.85 85.27 82.6 82.4 82.1
03/05/2019 22:04:09 82.55 82.9 84.75 81.9 81.8 81.4 83.32 83.52 85.27 82.6 82.4 82.1
03/05/2019 22:04:10 81.24 82.64 84.75 81.9 81.8 81.4 81.99 83.48 85.27 82.6 82.4 82.1
03/05/2019 22:04:11 80.66 81.92 84.75 81.9 81.8 81.4 81.69 82.82 85.27 82.6 82.4 82.1
03/05/2019 22:04:12 79.05 80.84 84.75 81.9 81.8 81.4 80.38 81.73 85.27 82.6 82.4 82.1
03/05/2019 22:04:13 79.19 79.9 84.75 81.9 81.8 81.4 80.27 81.06 85.27 82.6 82.4 82.1
03/05/2019 22:04:14 80.23 80.23 84.75 81.9 81.8 81.4 81.12 81.33 85.27 82.6 82.4 82.1
03/05/2019 22:04:15 81.55 81.08 84.75 81.9 81.8 81.4 81.71 81.54 85.27 82.6 82.4 82.1
03/05/2019 22:04:16 81.14 81.44 84.75 81.9 81.8 81.4 81.98 82.02 85.27 82.6 82.4 82.1
03/05/2019 22:04:17 82.64 82.59 84.75 81.9 81.8 81.4 83.23 83.19 85.27 82.6 82.4 82.1
03/05/2019 22:04:18 81.77 82.33 84.75 81.9 81.8 81.4 82.23 82.84 85.27 82.6 82.4 82.1
03/05/2019 22:04:19 83.46 83.08 84.75 81.9 81.8 81.4 84.19 83.77 85.27 82.6 82.5 82.1
03/05/2019 22:04:20 81.95 83.25 84.75 81.9 81.8 81.4 82.59 83.9 85.27 82.6 82.5 82.1
03/05/2019 22:04:21 80.11 82.29 84.75 81.9 81.8 81.4 81.02 82.96 85.27 82.6 82.5 82.1
03/05/2019 22:04:22 81.57 81.45 84.75 81.9 81.8 81.4 82.77 82.6 85.27 82.6 82.5 82.1
03/05/2019 22:04:23 81.08 81.42 84.75 81.8 81.8 81.4 82.08 82.55 85.27 82.6 82.5 82.1
03/05/2019 22:04:24 81.84 81.95 84.75 81.9 81.8 81.4 82.78 82.82 85.27 82.6 82.5 82.1
03/05/2019 22:04:25 81.47 82 84.75 81.9 81.8 81.4 83.36 83.5 85.27 82.6 82.5 82.1
03/05/2019 22:04:26 78.04 81.58 84.75 81.8 81.8 81.4 79.21 83.01 85.27 82.6 82.5 82.1
03/05/2019 22:04:27 77.91 79.55 84.75 81.8 81.8 81.4 79.04 80.84 85.27 82.6 82.4 82.1
03/05/2019 22:04:28 78.61 79.04 84.27 81.8 81.8 81.4 79.56 80.18 85.27 82.5 82.4 82.1
03/05/2019 22:04:29 78.93 78.97 84.27 81.8 81.8 81.4 79.77 79.91 85.27 82.5 82.4 82.1
03/05/2019 22:04:30 79.45 79.35 84.27 81.8 81.8 81.4 80.12 80.13 85.27 82.5 82.4 82.1
03/05/2019 22:04:31 80.39 80.14 84.27 81.8 81.8 81.4 81.3 81.01 85.27 82.5 82.4 82.1
03/05/2019 22:04:32 80.38 80.59 84.03 81.8 81.8 81.4 81.41 81.52 85.27 82.5 82.4 82.1
03/05/2019 22:04:33 81.28 81.03 84.03 81.8 81.8 81.4 81.87 81.77 85.27 82.5 82.4 82.1
03/05/2019 22:04:34 80.28 81.42 83.25 81.8 81.8 81.4 81.34 82.33 85.27 82.5 82.4 82.1
03/05/2019 22:04:35 78.48 80.34 83.25 81.7 81.8 81.4 79.39 81.24 84.27 82.5 82.4 82.1
03/05/2019 22:04:36 81.81 81.45 83.25 81.7 81.8 81.4 83.69 83.23 83.9 82.5 82.4 82.1
03/05/2019 22:04:37 78.79 81.51 83.25 81.7 81.8 81.4 80.01 83.25 83.9 82.4 82.4 82.1
03/05/2019 22:04:38 81.31 80.99 83.25 81.7 81.8 81.4 81.8 81.83 83.9 82.4 82.5 82.1
03/05/2019 22:04:39 81.79 81.94 83.25 81.7 81.8 81.4 82.34 82.57 83.9 82.4 82.5 82.1
03/05/2019 22:04:40 83.97 83.44 83.44 81.7 81.8 81.4 84.96 84.48 84.48 82.4 82.5 82.1
03/05/2019 22:04:41 82.1 83.92 83.92 81.7 81.8 81.4 82.88 84.85 84.85 82.4 82.5 82.1
03/05/2019 22:04:42 81.39 82.38 83.92 81.7 81.8 81.4 82.34 83.35 84.85 82.4 82.5 82.1
03/05/2019 22:04:43 81.02 81.89 83.92 81.7 81.8 81.4 81.97 82.78 84.85 82.4 82.5 82.1
03/05/2019 22:04:44 78.26 81.3 83.92 81.7 81.8 81.4 79.19 82.24 84.85 82.4 82.5 82.1
03/05/2019 22:04:45 81.9 81.28 83.92 81.7 81.8 81.4 82.76 82.19 84.85 82.4 82.5 82.1
03/05/2019 22:04:46 82.68 82.21 83.92 81.7 81.8 81.4 83.33 82.94 84.85 82.4 82.5 82.1
03/05/2019 22:04:47 82.5 82.56 83.92 81.6 81.8 81.4 83.27 83.32 84.85 82.4 82.5 82.1
03/05/2019 22:04:48 81.06 82.65 83.92 81.6 81.8 81.4 81.57 83.39 84.85 82.4 82.5 82.1
03/05/2019 22:04:49 80.23 81.4 83.92 81.6 81.8 81.4 81.22 82.05 84.85 82.4 82.5 82.1
03/05/2019 22:04:50 82 81.82 83.92 81.6 81.8 81.4 82.71 82.52 84.85 82.4 82.5 82.1
03/05/2019 22:04:51 79.48 81.74 83.92 81.6 81.8 81.4 80.56 82.47 84.85 82.3 82.5 82.1
03/05/2019 22:04:52 81.85 81.45 83.92 81.5 81.8 81.4 82.6 82.18 84.85 82.3 82.5 82.1
03/05/2019 22:04:53 82.45 82.16 83.92 81.5 81.8 81.4 82.78 82.63 84.85 82.3 82.5 82.1
03/05/2019 22:04:54 83.63 83.29 83.92 81.5 81.8 81.4 83.95 83.65 84.85 82.3 82.5 82.1
03/05/2019 22:04:55 81.37 82.98 83.92 81.5 81.8 81.4 82.15 83.4 84.85 82.3 82.5 82.1
03/05/2019 22:04:56 81.54 82.04 83.92 81.5 81.8 81.4 82.52 82.72 84.85 82.3 82.5 82.1
03/05/2019 22:04:57 82.02 82.21 83.92 81.5 81.8 81.4 82.62 82.9 84.85 82.3 82.5 82.1
03/05/2019 22:04:58 80.07 82.07 83.92 81.5 81.8 81.4 80.96 82.76 84.85 82.3 82.5 82.1
03/05/2019 22:04:59 79.55 80.85 83.92 81.5 81.8 81.4 80.61 81.67 84.85 82.3 82.5 82.1
03/05/2019 22:05:00 78.82 80.11 83.92 81.5 81.8 81.4 79.81 81.03 84.85 82.2 82.5 82.1
03/05/2019 22:05:01 79.67 79.79 83.92 81.5 81.8 81.4 80.71 80.86 84.85 82.2 82.5 82.1
03/05/2019 22:05:02 80.18 80.09 83.92 81.5 81.8 81.4 81.01 81.01 84.85 82.2 82.5 82.1
03/05/2019 22:05:03 80.12 80.44 83.92 81.5 81.8 81.4 81.59 81.68 84.85 82.2 82.5 82.1
03/05/2019 22:05:04 81.59 81.3 83.92 81.5 81.8 81.4 82.25 82.21 84.85 82.2 82.5 82.1
03/05/2019 22:05:05 81.89 81.96 83.92 81.5 81.8 81.4 82.59 82.79 84.85 82.2 82.5 82.1
03/05/2019 22:05:06 80 81.64 83.92 81.5 81.8 81.4 80.78 82.41 84.85 82.2 82.5 82.1
03/05/2019 22:05:07 80.22 80.61 83.92 81.5 81.8 81.4 81.65 81.69 84.85 82.2 82.5 82.1
03/05/2019 22:05:08 79.54 80.7 83.92 81.4 81.8 81.4 80.71 81.76 84.85 82.2 82.5 82.1
03/05/2019 22:05:09 78.75 79.72 83.92 81.4 81.8 81.4 79.81 80.9 84.85 82.2 82.5 82.1
03/05/2019 22:05:10 76.3 79.06 83.92 81.4 81.8 81.4 77.8 80.19 84.85 82.2 82.5 82.1
03/05/2019 22:05:11 80.06 79.67 83.29 81.4 81.8 81.4 81.25 80.84 83.65 82.2 82.5 82.1
03/05/2019 22:05:12 80.33 80.5 83.29 81.4 81.8 81.4 81.47 81.6 83.65 82.2 82.5 82.1
03/05/2019 22:05:13 81.89 81.46 83.29 81.4 81.8 81.4 82.91 82.54 83.65 82.2 82.5 82.1
03/05/2019 22:05:14 81.08 81.52 83.29 81.4 81.8 81.4 81.94 82.47 83.65 82.2 82.5 82.1
03/05/2019 22:05:15 81.89 81.77 83.29 81.4 81.8 81.4 82.73 82.65 83.65 82.2 82.5 82.1
03/05/2019 22:05:16 83.47 82.96 83.29 81.4 81.8 81.4 83.89 83.48 83.65 82.2 82.5 82.1
03/05/2019 22:05:17 85.7 85.02 85.02 81.4 81.8 81.4 85.64 85.08 85.08 82.2 82.5 82.1
03/05/2019 22:05:18 84.99 85.35 85.35 81.4 81.9 81.4 85.01 85.35 85.35 82.2 82.5 82.1
03/05/2019 22:05:19 85.47 85.65 85.65 81.5 81.9 81.4 85.51 85.61 85.61 82.2 82.5 82.1
03/05/2019 22:05:20 84.65 85.48 85.65 81.5 81.9 81.4 85.12 85.68 85.68 82.3 82.5 82.1
03/05/2019 22:05:21 85.69 85.34 85.65 81.5 81.9 81.4 85.78 85.52 85.68 82.3 82.5 82.1
03/05/2019 22:05:22 84.1 85.33 85.65 81.5 81.9 81.4 84.88 85.72 85.72 82.3 82.5 82.1
03/05/2019 22:05:23 83.74 84.43 85.65 81.5 81.9 81.4 84.58 84.93 85.72 82.3 82.5 82.1
03/05/2019 22:05:24 81.62 84.21 85.65 81.5 81.9 81.4 82.32 84.84 85.72 82.3 82.5 82.1
03/05/2019 22:05:25 83.88 83.64 85.65 81.5 81.9 81.4 84.15 84.15 85.72 82.3 82.5 82.1
03/05/2019 22:05:26 82.71 83.44 85.65 81.5 81.9 81.4 83.09 83.81 85.72 82.3 82.5 82.1
03/05/2019 22:05:27 83.54 83.5 85.65 81.5 81.9 81.4 84.21 84.02 85.72 82.3 82.5 82.1
03/05/2019 22:05:28 79.76 83.33 85.65 81.5 81.9 81.4 81.05 83.87 85.72 82.3 82.5 82.1
03/05/2019 22:05:29 80.95 81.49 85.65 81.5 81.9 81.4 81.73 82.37 85.72 82.3 82.5 82.1
03/05/2019 22:05:30 81.45 82.03 85.65 81.5 81.9 81.4 82 82.65 85.72 82.3 82.5 82.1
03/05/2019 22:05:31 79.84 81.19 85.65 81.5 81.9 81.4 80.49 81.86 85.72 82.3 82.5 82.1
03/05/2019 22:05:32 81.13 81.08 85.65 81.5 81.9 81.4 82.23 82.08 85.72 82.3 82.5 82.1
03/05/2019 22:05:33 81.57 81.55 85.65 81.5 81.9 81.4 82.96 82.75 85.72 82.3 82.5 82.1
03/05/2019 22:05:34 79.13 81.44 85.65 81.5 81.9 81.4 80.33 82.71 85.72 82.3 82.5 82.1
03/05/2019 22:05:35 77.71 79.98 85.65 81.5 81.9 81.4 79.15 81.26 85.72 82.3 82.5 82.1
03/05/2019 22:05:36 79.58 79.44 85.65 81.5 81.9 81.4 81.13 80.99 85.72 82.3 82.5 82.1
03/05/2019 22:05:37 79.51 79.61 85.65 81.5 81.9 81.4 80.26 81.04 85.72 82.3 82.5 82.1
03/05/2019 22:05:38 80.94 80.8 85.65 81.5 81.9 81.4 82.84 82.5 85.72 82.3 82.5 82.1
03/05/2019 22:05:39 78.38 80.41 85.65 81.5 81.8 81.4 79.44 82.02 85.72 82.3 82.5 82.1
03/05/2019 22:05:40 78.24 79.2 85.65 81.5 81.8 81.4 79.17 80.57 85.72 82.2 82.5 82.1
03/05/2019 22:05:41 77.1 78.73 85.65 81.4 81.8 81.4 77.84 79.83 85.72 82.2 82.5 82.1
03/05/2019 22:05:42 79.64 79.39 85.65 81.4 81.8 81.4 80.28 80.08 85.72 82.2 82.5 82.1
03/05/2019 22:05:43 76.47 79.18 85.65 81.4 81.8 81.4 77.32 79.91 85.72 82.2 82.5 82.1
03/05/2019 22:05:44 75.93 77.61 85.65 81.4 81.8 81.4 77.47 78.41 85.72 82.2 82.5 82.1
03/05/2019 22:05:45 77.1 77.21 85.65 81.4 81.8 81.4 78.43 78.47 85.72 82.2 82.5 82.1
03/05/2019 22:05:46 77.2 77.26 85.65 81.4 81.8 81.4 78.15 78.36 85.72 82.2 82.5 82.1
03/05/2019 22:05:47 82.08 81.28 85.65 81.4 81.8 81.4 82.39 81.56 85.72 82.2 82.5 82.1
03/05/2019 22:05:48 80.84 81.27 85.65 81.4 81.8 81.4 81.5 81.7 85.72 82.2 82.5 82.1
03/05/2019 22:05:49 81.05 81.22 85.48 81.4 81.8 81.4 82.31 82.17 85.72 82.2 82.5 82.1
03/05/2019 22:05:50 80.32 81.26 85.34 81.4 81.8 81.4 82.51 83.18 85.72 82.2 82.5 82.1
03/05/2019 22:05:51 80.22 80.87 85.33 81.4 81.8 81.4 81.45 82.03 85.72 82.2 82.4 82.1
03/05/2019 22:05:52 78.25 80.29 84.43 81.4 81.8 81.4 80.02 81.98 84.93 82.2 82.4 82.1
03/05/2019 22:05:53 78.26 79.04 84.21 81.4 81.8 81.4 79.81 80.61 84.84 82.2 82.4 82.1
03/05/2019 22:05:54 78.95 79.13 83.64 81.4 81.8 81.4 80.06 80.45 84.15 82.2 82.4 82.1
03/05/2019 22:05:55 79.36 79.2 83.5 81.4 81.8 81.4 80.24 80.19 84.02 82.2 82.4 82.1
03/05/2019 22:05:56 78.13 79.2 83.5 81.4 81.8 81.4 79.59 80.26 84.02 82.2 82.4 82.1
03/05/2019 22:05:57 78.13 78.71 83.33 81.4 81.8 81.4 79.29 79.84 83.87 82.2 82.4 82.1
03/05/2019 22:05:58 81.65 80.69 82.03 81.4 81.8 81.4 82.55 81.68 83.18 82.2 82.4 82.1
03/05/2019 22:05:59 82.58 82.12 82.12 81.4 81.8 81.4 83.13 82.79 83.18 82.2 82.4 82.1
03/05/2019 22:06:00 81.34 82.02 82.12 81.4 81.8 81.4 82.14 82.73 83.18 82.2 82.4 82.1
03/05/2019 22:06:01 77.73 81.75 82.12 81.4 81.8 81.4 78.93 82.47 83.18 82.2 82.4 82.1
03/05/2019 22:06:02 79.04 79.92 82.12 81.4 81.8 81.4 80.17 80.79 83.18 82.2 82.4 82.1
03/05/2019 22:06:03 78.48 79.41 82.12 81.4 81.8 81.4 79.6 80.45 83.18 82.2 82.4 82.1
03/05/2019 22:06:04 81.14 80.61 82.12 81.3 81.8 81.4 82.34 81.81 83.18 82.2 82.4 82.1
03/05/2019 22:06:05 81.03 81.04 82.12 81.3 81.8 81.4 82.8 82.68 83.18 82.2 82.5 82.1
03/05/2019 22:06:06 83.98 83.31 83.31 81.4 81.8 81.4 84.56 84.08 84.08 82.2 82.5 82.1
03/05/2019 22:06:07 82.98 83.42 83.42 81.4 81.8 81.4 83.57 84.09 84.09 82.2 82.5 82.1
03/05/2019 22:06:08 82.48 83.35 83.42 81.4 81.8 81.4 83.39 84.09 84.09 82.2 82.5 82.1
03/05/2019 22:06:09 82.03 82.66 83.42 81.4 81.8 81.4 82.89 83.41 84.09 82.2 82.5 82.1
03/05/2019 22:06:10 80.3 82.39 83.42 81.4 81.8 81.4 81.51 83.25 84.09 82.2 82.5 82.1
03/05/2019 22:06:11 81.2 81.55 83.42 81.4 81.8 81.4 82.19 82.58 84.09 82.2 82.5 82.1
03/05/2019 22:06:12 78.57 81.51 83.42 81.4 81.8 81.4 80.31 82.53 84.09 82.2 82.5 82.1
03/05/2019 22:06:13 79.64 80.05 83.42 81.4 81.8 81.4 81.29 81.59 84.09 82.2 82.5 82.1
03/05/2019 22:06:14 81.52 81.07 83.42 81.4 81.8 81.4 81.98 81.91 84.09 82.2 82.5 82.1
03/05/2019 22:06:15 83.74 82.97 83.42 81.4 81.8 81.4 87.11 86.41 86.41 82.2 82.5 82.1
03/05/2019 22:06:16 81.26 83.24 83.42 81.4 81.8 81.4 82.22 86.48 86.48 82.2 82.5 82.1
03/05/2019 22:06:17 84.64 84.17 84.17 81.4 81.8 81.4 84.72 84.83 86.48 82.2 82.5 82.1
03/05/2019 22:06:18 83.48 84.27 84.27 81.4 81.8 81.4 83.76 84.87 86.48 82.3 82.5 82.1
03/05/2019 22:06:19 80.64 83.7 84.27 81.4 81.8 81.4 81.38 84.13 86.48 82.3 82.5 82.1
03/05/2019 22:06:20 81.18 81.96 84.27 81.4 81.8 81.4 82.25 82.76 86.48 82.3 82.5 82.1
03/05/2019 22:06:21 82.9 83.09 84.27 81.4 81.8 81.4 83.09 83.38 86.48 82.3 82.5 82.1
03/05/2019 22:06:22 84.24 84.11 84.27 81.5 81.8 81.4 84.44 84.3 86.48 82.3 82.5 82.1
03/05/2019 22:06:23 84.91 84.88 84.88 81.5 81.8 81.4 84.76 84.76 86.48 82.3 82.5 82.1
03/05/2019 22:06:24 82.7 84.35 84.88 81.5 81.8 81.4 82.68 84.31 86.48 82.3 82.5 82.1
03/05/2019 22:06:25 81.07 83.61 84.88 81.5 81.8 81.4 81.77 83.52 86.48 82.3 82.5 82.1
03/05/2019 22:06:26 80.08 82.59 84.88 81.5 81.8 81.4 80.94 82.97 86.48 82.3 82.5 82.1
03/05/2019 22:06:27 78.62 80.77 84.88 81.5 81.8 81.4 79.12 81.39 86.48 82.3 82.5 82.1
03/05/2019 22:06:28 81.31 80.99 84.88 81.5 81.8 81.4 84.38 83.66 86.48 82.3 82.5 82.1
03/05/2019 22:06:29 78.57 80.62 84.88 81.5 81.8 81.4 79.56 83.24 86.48 82.3 82.5 82.1
03/05/2019 22:06:30 81.32 80.83 84.88 81.5 81.8 81.4 82.35 82.18 86.48 82.3 82.5 82.1
03/05/2019 22:06:31 79.89 80.6 84.88 81.5 81.8 81.4 81.15 81.85 86.48 82.3 82.5 82.1
03/05/2019 22:06:32 81.03 80.95 84.88 81.5 81.8 81.4 84.25 83.75 86.48 82.3 82.5 82.1
03/05/2019 22:06:33 81.19 81.37 84.88 81.5 81.8 81.4 81.07 82.91 86.48 82.3 82.5 82.1
03/05/2019 22:06:34 79.98 80.84 84.88 81.5 81.8 81.4 80.97 81.76 86.48 82.3 82.5 82.1
03/05/2019 22:06:35 79.81 80.44 84.88 81.5 81.8 81.4 82.2 82.13 86.48 82.3 82.5 82.1
03/05/2019 22:06:36 78.42 80.12 84.88 81.5 81.8 81.4 79.67 82.17 86.48 82.3 82.5 82.1
03/05/2019 22:06:37 79.52 79.63 84.88 81.5 81.8 81.4 80.12 80.75 86.48 82.3 82.5 82.1
03/05/2019 22:06:38 81.5 80.9 84.88 81.5 81.8 81.4 82.16 81.59 86.48 82.3 82.5 82.1
03/05/2019 22:06:39 80.24 80.91 84.88 81.5 81.8 81.4 81.17 81.66 86.48 82.3 82.5 82.1
03/05/2019 22:06:40 82.53 81.96 84.88 81.5 81.8 81.4 82.89 82.46 86.48 82.3 82.5 82.1
03/05/2019 22:06:41 82.4 82.4 84.88 81.5 81.8 81.4 82.71 82.78 86.48 82.3 82.5 82.1
03/05/2019 22:06:42 80.35 82.41 84.88 81.5 81.8 81.4 80.88 82.77 86.48 82.3 82.5 82.1
03/05/2019 22:06:43 80 81.38 84.88 81.5 81.8 81.4 80.5 81.76 86.48 82.3 82.5 82.1
03/05/2019 22:06:44 80.56 80.73 84.88 81.5 81.8 81.4 80.99 81.12 86.48 82.3 82.5 82.1
03/05/2019 22:06:45 81.97 81.88 84.88 81.5 81.8 81.4 83.09 82.73 86.48 82.3 82.5 82.1
03/05/2019 22:06:46 79.7 81.25 84.88 81.4 81.8 81.4 80.7 82.17 84.87 82.3 82.5 82.1
03/05/2019 22:06:47 81.32 81.63 84.88 81.4 81.8 81.4 82.38 82.67 84.87 82.3 82.5 82.1
03/05/2019 22:06:48 81.58 81.92 84.88 81.4 81.8 81.4 81.8 82.4 84.76 82.3 82.5 82.1
03/05/2019 22:06:49 78.76 80.93 84.88 81.4 81.8 81.4 80 81.57 84.76 82.3 82.5 82.1
03/05/2019 22:06:50 78.88 79.66 84.88 81.4 81.8 81.4 79.72 80.56 84.76 82.3 82.5 82.1
03/05/2019 22:06:51 79.7 79.94 84.88 81.4 81.8 81.4 80.79 80.75 84.76 82.3 82.5 82.1
03/05/2019 22:06:52 78.77 79.52 84.88 81.4 81.8 81.4 83.18 82.83 84.76 82.3 82.5 82.1
03/05/2019 22:06:53 79.99 79.93 84.35 81.4 81.8 81.4 80.81 82.78 84.31 82.3 82.5 82.1
03/05/2019 22:06:54 79.3 79.94 83.61 81.4 81.8 81.4 80.38 81.67 83.75 82.3 82.5 82.1
03/05/2019 22:06:55 79.83 79.86 82.59 81.4 81.8 81.4 80.77 80.94 83.75 82.3 82.5 82.1
03/05/2019 22:06:56 83.54 82.58 82.58 81.4 81.8 81.4 83.94 83.21 83.75 82.3 82.5 82.1
03/05/2019 22:06:57 82.46 82.89 82.89 81.4 81.8 81.4 83.11 83.52 83.75 82.3 82.5 82.1
03/05/2019 22:06:58 83.78 83.49 83.49 81.4 81.8 81.4 84.39 84.16 84.16 82.3 82.5 82.1
03/05/2019 22:06:59 82.94 83.43 83.49 81.4 81.8 81.4 83.12 84.01 84.16 82.3 82.5 82.1
03/05/2019 22:07:00 83.73 83.76 83.76 81.4 81.8 81.4 84.31 84.32 84.32 82.3 82.5 82.1
03/05/2019 22:07:01 80.72 83.41 83.76 81.4 81.8 81.4 81.34 84 84.32 82.3 82.5 82.1
03/05/2019 22:07:02 87.59 86.76 86.76 81.5 81.8 81.4 86.75 86.04 86.04 82.3 82.5 82.1
03/05/2019 22:07:03 81.46 86.03 86.76 81.5 81.8 81.4 82.23 85.45 86.04 82.3 82.5 82.1
03/05/2019 22:07:04 84.31 84.31 86.76 81.5 81.8 81.4 84.55 84.42 86.04 82.3 82.5 82.1
03/05/2019 22:07:05 83.59 84.33 86.76 81.5 81.8 81.4 84.71 84.91 86.04 82.4 82.5 82.1
03/05/2019 22:07:06 84.24 84.15 86.76 81.5 81.8 81.4 84.17 84.63 86.04 82.4 82.5 82.1
03/05/2019 22:07:07 83.76 84.68 86.76 81.5 81.8 81.4 85.2 85.51 86.04 82.4 82.5 82.1
03/05/2019 22:07:08 83.01 83.59 86.76 81.6 81.9 81.4 83.7 84.67 86.04 82.4 82.5 82.1
03/05/2019 22:07:09 85.38 84.76 86.76 81.6 81.9 81.4 85.35 84.96 86.04 82.4 82.5 82.1
03/05/2019 22:07:10 84.47 84.76 86.76 81.6 81.9 81.4 84.87 85.04 86.04 82.4 82.5 82.1
03/05/2019 22:07:11 81.69 84.59 86.76 81.6 81.9 81.4 82.43 84.92 86.04 82.4 82.5 82.1
03/05/2019 22:07:12 82.12 83.01 86.76 81.6 81.9 81.4 82.82 83.53 86.04 82.4 82.5 82.1
03/05/2019 22:07:13 82.08 82.63 86.76 81.6 81.9 81.4 82.16 83.22 86.04 82.4 82.5 82.1
03/05/2019 22:07:14 80.8 82.28 86.76 81.6 81.9 81.4 81.67 82.55 86.04 82.4 82.5 82.1
03/05/2019 22:07:15 83.81 83.94 86.76 81.6 81.9 81.4 84.89 84.88 86.04 82.4 82.5 82.1
03/05/2019 22:07:16 80.36 83.65 86.76 81.6 81.9 81.4 81.07 84.64 86.04 82.4 82.5 82.1
03/05/2019 22:07:17 77.13 81.77 86.76 81.5 81.9 81.4 77.87 82.67 86.04 82.4 82.5 82.1
03/05/2019 22:07:18 80.9 80.62 86.76 81.5 81.9 81.4 81.81 81.54 86.04 82.4 82.5 82.1
03/05/2019 22:07:19 84.01 83.32 86.76 81.5 81.9 81.4 84.59 83.88 86.04 82.4 82.5 82.1
03/05/2019 22:07:20 82.68 82.89 86.76 81.5 81.9 81.4 82.93 83.57 86.04 82.4 82.5 82.1
03/05/2019 22:07:21 83.44 83.16 86.76 81.5 81.9 81.4 84.21 83.88 86.04 82.4 82.5 82.1
03/05/2019 22:07:22 82.92 83.26 86.76 81.5 81.9 81.4 83.67 84.01 86.04 82.4 82.5 82.1
03/05/2019 22:07:23 83.66 83.65 86.76 81.5 81.9 81.4 84.39 84.39 86.04 82.4 82.5 82.1
03/05/2019 22:07:24 80.97 83.39 86.76 81.5 81.9 81.4 81.96 84.12 86.04 82.4 82.5 82.1
03/05/2019 22:07:25 79.33 82.02 86.76 81.5 81.9 81.4 80.45 82.89 86.04 82.4 82.5 82.1
03/05/2019 22:07:26 81.2 81.3 86.76 81.5 81.9 81.4 82.3 82.33 86.04 82.4 82.5 82.1
03/05/2019 22:07:27 81.51 81.74 86.76 81.5 81.9 81.4 82.26 82.57 86.04 82.4 82.5 82.1
03/05/2019 22:07:28 83.15 83.17 86.76 81.5 81.9 81.4 83.36 83.51 86.04 82.4 82.5 82.1
03/05/2019 22:07:29 80.8 82.57 86.76 81.5 81.9 81.4 81.76 83.03 86.04 82.4 82.5 82.1
03/05/2019 22:07:30 83.84 83.29 86.76 81.5 81.9 81.4 84.48 83.9 86.04 82.4 82.5 82.1
03/05/2019 22:07:31 81.99 83.52 86.76 81.5 81.9 81.4 82.6 84.07 86.04 82.4 82.5 82.1
03/05/2019 22:07:32 82.71 83.11 86.03 81.5 81.9 81.4 83.42 83.81 85.51 82.4 82.5 82.1
03/05/2019 22:07:33 81.08 82.26 84.76 81.5 81.9 81.4 81.33 82.94 85.51 82.4 82.5 82.1
03/05/2019 22:07:34 82.61 82.54 84.76 81.5 81.9 81.4 83.74 83.42 85.51 82.4 82.5 82.1
03/05/2019 22:07:35 84.09 83.85 84.76 81.6 81.9 81.4 84.6 84.42 85.51 82.4 82.5 82.1
03/05/2019 22:07:36 83.75 84.2 84.76 81.6 81.9 81.4 84.76 85.01 85.51 82.4 82.5 82.1
03/05/2019 22:07:37 82.14 83.57 84.76 81.6 81.9 81.4 82.96 84.4 85.04 82.4 82.5 82.1
03/05/2019 22:07:38 78.99 82.55 84.76 81.6 81.9 81.4 80.27 83.39 85.04 82.4 82.5 82.1
03/05/2019 22:07:39 80.25 80.71 84.76 81.5 81.9 81.4 80.79 81.73 85.04 82.4 82.5 82.1
03/05/2019 22:07:40 81.05 81.05 84.59 81.5 81.9 81.4 81.61 81.6 85.01 82.4 82.5 82.1
03/05/2019 22:07:41 80.25 80.86 84.2 81.5 81.9 81.4 81.07 81.53 85.01 82.3 82.5 82.1
03/05/2019 22:07:42 81.43 81.26 84.2 81.5 81.9 81.4 81.99 81.87 85.01 82.3 82.5 82.1
03/05/2019 22:07:43 82.55 82.58 84.2 81.5 81.9 81.4 83.11 83.13 85.01 82.3 82.5 82.1
03/05/2019 22:07:44 79.68 81.69 84.2 81.5 81.9 81.4 80.59 82.33 85.01 82.4 82.5 82.1
03/05/2019 22:07:45 79 80.4 84.2 81.5 81.9 81.4 80.23 81.21 85.01 82.3 82.5 82.1
03/05/2019 22:07:46 82.56 81.95 84.2 81.5 81.9 81.4 83.01 82.56 85.01 82.4 82.5 82.1
03/05/2019 22:07:47 83.83 83.2 84.2 81.5 81.9 81.4 83.79 83.37 85.01 82.4 82.5 82.1
03/05/2019 22:07:48 80.15 83.15 84.2 81.5 81.9 81.4 80.82 83.3 85.01 82.4 82.5 82.1
03/05/2019 22:07:49 82.29 82.24 84.2 81.5 81.9 81.4 83 82.86 85.01 82.4 82.5 82.1
03/05/2019 22:07:50 81.91 82.24 84.2 81.5 81.9 81.4 82.71 82.92 85.01 82.4 82.5 82.1
03/05/2019 22:07:51 80.56 82.25 84.2 81.5 81.9 81.4 80.9 82.94 85.01 82.4 82.5 82.1
03/05/2019 22:07:52 81.35 81.63 84.2 81.5 81.9 81.4 82.02 82.19 85.01 82.4 82.5 82.1
03/05/2019 22:07:53 79.32 81.45 84.2 81.5 81.9 81.4 80.11 82.08 85.01 82.4 82.5 82.1
03/05/2019 22:07:54 79.83 80.18 84.2 81.5 81.9 81.4 80.72 80.93 85.01 82.4 82.5 82.1
03/05/2019 22:07:55 79.11 79.93 84.2 81.5 81.9 81.4 79.96 80.72 85.01 82.4 82.5 82.1
03/05/2019 22:07:56 81.86 81.38 84.2 81.5 81.9 81.4 82.56 82.06 85.01 82.4 82.5 82.1
03/05/2019 22:07:57 81.63 81.77 84.2 81.5 81.9 81.4 82.76 82.79 85.01 82.4 82.5 82.1
03/05/2019 22:07:58 80.3 81.46 84.2 81.5 81.9 81.4 81.13 82.33 85.01 82.4 82.5 82.1
03/05/2019 22:07:59 80.08 80.68 84.2 81.5 81.9 81.4 81.17 81.66 85.01 82.4 82.5 82.1
03/05/2019 22:08:00 79.39 80.8 84.2 81.5 81.9 81.4 80.42 81.81 85.01 82.4 82.5 82.1
03/05/2019 22:08:01 79.76 79.93 84.2 81.5 81.9 81.4 80.73 80.84 85.01 82.4 82.5 82.1
03/05/2019 22:08:02 83.05 82.37 84.2 81.5 81.9 81.4 83.28 82.73 85.01 82.4 82.5 82.1
03/05/2019 22:08:03 81.15 82.1 84.2 81.5 81.9 81.4 81.89 82.51 85.01 82.4 82.5 82.1
03/05/2019 22:08:04 81.28 82.05 84.2 81.5 81.9 81.4 82.24 82.78 85.01 82.4 82.5 82.1
03/05/2019 22:08:05 81.09 81.55 84.2 81.5 81.9 81.4 81.98 82.44 85.01 82.4 82.5 82.1
03/05/2019 22:08:06 83.8 83.14 83.57 81.5 81.9 81.4 83.69 83.26 84.4 82.4 82.5 82.1
03/05/2019 22:08:07 82.77 83.44 83.44 81.5 81.9 81.4 83.23 83.59 83.59 82.4 82.5 82.1
03/05/2019 22:08:08 80.33 82.82 83.44 81.5 81.9 81.4 81.07 83.15 83.59 82.4 82.5 82.1
03/05/2019 22:08:09 80.85 81.52 83.44 81.5 81.9 81.4 81.61 82.1 83.59 82.4 82.5 82.1
03/05/2019 22:08:10 83.09 82.72 83.44 81.5 81.9 81.4 83.54 83.11 83.59 82.4 82.5 82.1
03/05/2019 22:08:11 80.66 82.69 83.44 81.5 81.9 81.4 81.01 83.07 83.59 82.3 82.5 82.1
03/05/2019 22:08:12 83.02 83.7 83.7 81.5 81.9 81.4 82.55 83.28 83.59 82.3 82.5 82.1
03/05/2019 22:08:13 80.72 81.82 83.7 81.5 81.9 81.4 81.58 82.06 83.59 82.4 82.5 82.1
03/05/2019 22:08:14 82.21 81.96 83.7 81.5 81.9 81.4 82.46 82.27 83.59 82.4 82.5 82.1
03/05/2019 22:08:15 81.08 82.16 83.7 81.5 81.9 81.4 81.96 82.59 83.59 82.4 82.5 82.1
03/05/2019 22:08:16 82.38 82.21 83.7 81.5 81.9 81.4 82.79 82.68 83.59 82.4 82.5 82.1
03/05/2019 22:08:17 83.93 83.44 83.7 81.5 81.9 81.4 84.11 83.68 83.68 82.4 82.5 82.1
03/05/2019 22:08:18 81.77 83.22 83.7 81.5 81.9 81.4 82.62 83.62 83.68 82.4 82.5 82.1
03/05/2019 22:08:19 81.49 82.49 83.7 81.5 81.9 81.4 82.21 83.15 83.68 82.4 82.5 82.1
03/05/2019 22:08:20 78.44 81.81 83.7 81.5 81.9 81.4 79.24 82.49 83.68 82.4 82.5 82.1
03/05/2019 22:08:21 77.89 79.99 83.7 81.5 81.9 81.4 78.84 80.71 83.68 82.4 82.5 82.1
03/05/2019 22:08:22 83 82 83.7 81.5 81.9 81.4 83.58 82.59 83.68 82.4 82.5 82.1
03/05/2019 22:08:23 82.63 82.92 83.7 81.5 81.9 81.4 83.27 83.49 83.68 82.4 82.5 82.1
03/05/2019 22:08:24 80.45 82.23 83.7 81.5 81.9 81.4 80.86 82.88 83.68 82.4 82.5 82.1
03/05/2019 22:08:25 79.61 81.53 83.7 81.5 81.9 81.4 80.83 82.11 83.68 82.4 82.5 82.1
03/05/2019 22:08:26 78.97 80.16 83.7 81.5 81.9 81.4 80.4 81.31 83.68 82.3 82.5 82.1
03/05/2019 22:08:27 81.04 80.54 83.7 81.5 81.9 81.4 82.26 81.73 83.68 82.4 82.5 82.1
03/05/2019 22:08:28 82.29 81.77 83.7 81.5 81.9 81.4 83.02 82.68 83.68 82.4 82.5 82.1
03/05/2019 22:08:29 79.8 81.72 83.7 81.5 81.8 81.4 80.85 82.64 83.68 82.4 82.5 82.1
03/05/2019 22:08:30 79.31 80.65 83.7 81.5 81.8 81.4 80.21 81.62 83.68 82.4 82.5 82.1
03/05/2019 22:08:31 83.02 82.34 83.7 81.6 81.8 81.4 83.54 82.96 83.68 82.4 82.5 82.1
03/05/2019 22:08:32 80.44 82.11 83.7 81.6 81.8 81.4 80.89 82.77 83.68 82.4 82.5 82.1
03/05/2019 22:08:33 79.54 81.43 83.7 81.6 81.8 81.4 80.1 81.97 83.68 82.4 82.5 82.1
03/05/2019 22:08:34 78.72 80.12 83.7 81.6 81.8 81.4 79.54 80.7 83.68 82.4 82.5 82.1
03/05/2019 22:08:35 82.76 81.69 83.7 81.6 81.8 81.4 83.68 82.65 83.68 82.4 82.5 82.1
03/05/2019 22:08:36 81.86 82.24 83.7 81.6 81.8 81.4 82.63 82.69 83.68 82.4 82.5 82.1
03/05/2019 22:08:37 83.1 82.73 83.7 81.6 81.8 81.4 83.64 83.38 83.68 82.4 82.5 82.1
03/05/2019 22:08:38 82.65 82.93 83.7 81.6 81.8 81.4 83.53 83.83 83.83 82.4 82.5 82.1
03/05/2019 22:08:39 82.72 83.04 83.7 81.6 81.8 81.4 82.8 83.41 83.83 82.4 82.5 82.1
03/05/2019 22:08:40 81.21 82.56 83.7 81.6 81.8 81.4 81.5 82.89 83.83 82.4 82.5 82.1
03/05/2019 22:08:41 81.05 82.08 83.7 81.6 81.8 81.4 81.22 82.27 83.83 82.4 82.5 82.1
03/05/2019 22:08:42 79.27 81 83.44 81.6 81.8 81.4 80.55 81.29 83.83 82.4 82.5 82.1
03/05/2019 22:08:43 80.3 80.37 83.44 81.6 81.8 81.4 83.25 83.09 83.83 82.4 82.5 82.1
03/05/2019 22:08:44 77.8 80.24 83.44 81.6 81.8 81.4 78.87 82.13 83.83 82.4 82.5 82.1
03/05/2019 22:08:45 76.58 78.78 83.44 81.6 81.8 81.4 77.98 80.27 83.83 82.4 82.5 82.1
03/05/2019 22:08:46 82.3 81.5 83.44 81.6 81.8 81.4 82.68 82 83.83 82.4 82.5 82.1
03/05/2019 22:08:47 83.24 82.92 83.22 81.6 81.8 81.4 83.73 83.4 83.83 82.4 82.5 82.1
03/05/2019 22:08:48 82.42 83.03 83.04 81.6 81.8 81.4 83.28 83.51 83.83 82.4 82.5 82.1
03/05/2019 22:08:49 81.78 82.99 83.04 81.6 81.8 81.4 82.24 83.55 83.83 82.4 82.5 82.1
03/05/2019 22:08:50 79.71 81.92 83.04 81.6 81.8 81.4 80.82 82.48 83.83 82.4 82.5 82.1
03/05/2019 22:08:51 79.46 80.75 83.04 81.6 81.8 81.4 80.58 81.6 83.83 82.4 82.5 82.1
03/05/2019 22:08:52 81.95 81.56 83.04 81.6 81.8 81.4 82.35 82.11 83.83 82.4 82.5 82.1
03/05/2019 22:08:53 79.61 81.27 83.04 81.6 81.8 81.4 80.17 81.85 83.83 82.4 82.5 82.1
03/05/2019 22:08:54 79.46 80.94 83.04 81.6 81.8 81.4 80.73 81.69 83.83 82.4 82.5 82.1
03/05/2019 22:08:55 78.42 79.5 83.04 81.6 81.8 81.4 79.6 80.48 83.83 82.4 82.5 82.1
03/05/2019 22:08:56 80.83 80.49 83.04 81.6 81.8 81.4 81.74 81.44 83.83 82.4 82.5 82.1
03/05/2019 22:08:57 78.27 80.39 83.04 81.6 81.8 81.4 79.03 81.27 83.83 82.3 82.5 82.1
03/05/2019 22:08:58 79.12 79.35 83.04 81.6 81.8 81.4 80.42 80.47 83.83 82.3 82.5 82.1
03/05/2019 22:08:59 82.99 82.16 83.04 81.6 81.8 81.4 84.49 83.59 83.83 82.3 82.5 82.1
03/05/2019 22:09:00 80.4 82.14 83.04 81.6 81.8 81.4 81.75 83.55 83.83 82.3 82.5 82.1
03/05/2019 22:09:01 80.35 81.05 83.04 81.5 81.8 81.4 81.27 82.4 83.83 82.3 82.5 82.1
03/05/2019 22:09:02 80.67 81.11 83.04 81.5 81.8 81.4 81.14 81.8 83.83 82.3 82.5 82.1
03/05/2019 22:09:03 79.78 80.66 83.04 81.5 81.8 81.4 81.35 81.57 83.83 82.3 82.5 82.1
03/05/2019 22:09:04 82.75 82.2 83.04 81.5 81.8 81.4 83.5 83 83.83 82.3 82.5 82.1
03/05/2019 22:09:05 80.26 82.02 83.04 81.5 81.8 81.4 81.36 82.8 83.83 82.3 82.5 82.1
03/05/2019 22:09:06 82.42 82.23 83.04 81.5 81.8 81.4 83 82.93 83.83 82.3 82.5 82.1
03/05/2019 22:09:07 82.25 82.46 83.04 81.5 81.8 81.4 83.61 83.62 83.83 82.3 82.5 82.1
03/05/2019 22:09:08 83.64 83.42 83.42 81.5 81.8 81.4 84.47 84.36 84.36 82.3 82.5 82.1
03/05/2019 22:09:09 83.54 84.04 84.04 81.5 81.8 81.4 84.05 84.63 84.63 82.3 82.5 82.1
03/05/2019 22:09:10 81.46 83.29 84.04 81.5 81.8 81.4 82.48 84.09 84.63 82.3 82.5 82.1
03/05/2019 22:09:11 83.59 83.4 84.04 81.5 81.8 81.4 84 83.92 84.63 82.3 82.5 82.1
03/05/2019 22:09:12 82.14 83.42 84.04 81.5 81.8 81.4 83.03 83.96 84.63 82.3 82.5 82.1
03/05/2019 22:09:13 81.4 82.39 84.04 81.5 81.8 81.4 81.86 83.15 84.63 82.3 82.5 82.1
03/05/2019 22:09:14 82.4 82.61 84.04 81.6 81.8 81.4 83.2 83.25 84.63 82.3 82.5 82.1
03/05/2019 22:09:15 81.71 82.5 84.04 81.6 81.8 81.4 82.32 83.01 84.63 82.3 82.5 82.1
03/05/2019 22:09:16 81.06 81.69 84.04 81.6 81.8 81.4 82.15 82.43 84.63 82.3 82.5 82.1
03/05/2019 22:09:17 81.16 81.89 84.04 81.5 81.8 81.4 81.71 82.49 84.63 82.3 82.5 82.1
03/05/2019 22:09:18 79.8 81.08 84.04 81.5 81.8 81.4 80.75 81.8 84.63 82.3 82.5 82.1
03/05/2019 22:09:19 81.03 81.16 84.04 81.5 81.8 81.4 81.44 81.7 84.63 82.3 82.5 82.1
03/05/2019 22:09:20 80.95 81.23 84.04 81.5 81.8 81.4 81.84 81.93 84.63 82.3 82.5 82.1
03/05/2019 22:09:21 82.6 82.41 84.04 81.5 81.8 81.4 83.34 83.09 84.63 82.3 82.5 82.1
03/05/2019 22:09:22 80.46 82.58 84.04 81.5 81.8 81.4 80.99 83.19 84.63 82.3 82.5 82.1
03/05/2019 22:09:23 77.95 80.99 84.04 81.5 81.8 81.4 78.73 81.69 84.63 82.3 82.5 82.1
03/05/2019 22:09:24 77.17 79.53 84.04 81.5 81.8 81.4 78.14 80.21 84.63 82.3 82.5 82.1
03/05/2019 22:09:25 78.37 78.55 84.04 81.5 81.8 81.4 79.35 79.41 84.63 82.3 82.5 82.1
03/05/2019 22:09:26 80.91 80.62 84.04 81.5 81.8 81.4 81.83 81.46 84.63 82.3 82.5 82.1
03/05/2019 22:09:27 85.46 84.29 84.29 81.5 81.8 81.4 84.88 83.9 84.63 82.3 82.5 82.1
03/05/2019 22:09:28 82.65 84.59 84.59 81.6 81.8 81.4 82.97 84.21 84.63 82.3 82.5 82.1
03/05/2019 22:09:29 79.46 83.03 84.59 81.6 81.8 81.4 80.81 83.11 84.63 82.3 82.5 82.1
03/05/2019 22:09:30 83.31 82.77 84.59 81.6 81.8 81.4 84.06 83.54 84.63 82.3 82.5 82.1
03/05/2019 22:09:31 82.16 82.86 84.59 81.6 81.8 81.4 82.93 83.7 84.63 82.3 82.5 82.1
03/05/2019 22:09:32 82.29 82.83 84.59 81.6 81.8 81.4 82.5 83.24 84.63 82.3 82.5 82.1
03/05/2019 22:09:33 83.21 83.13 84.59 81.6 81.8 81.4 84.11 83.86 84.63 82.3 82.5 82.1
03/05/2019 22:09:34 86.59 85.96 85.96 81.6 81.8 81.4 87.21 86.64 86.64 82.4 82.5 82.1
03/05/2019 22:09:35 82.7 85.32 85.96 81.6 81.8 81.4 83.71 86.02 86.64 82.4 82.5 82.1
03/05/2019 22:09:36 80.57 83.87 85.96 81.6 81.8 81.4 81.55 84.72 86.64 82.4 82.5 82.1
03/05/2019 22:09:37 82.2 82.84 85.96 81.6 81.8 81.4 82.95 83.6 86.64 82.4 82.5 82.1
03/05/2019 22:09:38 85.53 84.5 85.96 81.7 81.8 81.4 86.06 85.11 86.64 82.4 82.5 82.1
03/05/2019 22:09:39 82.01 84.15 85.96 81.7 81.8 81.4 82.94 84.82 86.64 82.4 82.5 82.1
03/05/2019 22:09:40 82.87 83.16 85.96 81.7 81.8 81.4 83.3 83.78 86.64 82.4 82.5 82.1
03/05/2019 22:09:41 81.45 82.9 85.96 81.7 81.8 81.4 82 83.45 86.64 82.4 82.5 82.1
03/05/2019 22:09:42 81.95 83.24 85.96 81.7 81.8 81.4 82.58 83.85 86.64 82.4 82.5 82.1
03/05/2019 22:09:43 82.31 82.36 85.96 81.7 81.9 81.4 83.34 83.21 86.64 82.4 82.5 82.1
03/05/2019 22:09:44 79.47 81.96 85.96 81.7 81.9 81.4 80.58 82.83 86.64 82.4 82.5 82.1
03/05/2019 22:09:45 82.27 81.99 85.96 81.7 81.9 81.4 82.91 82.7 86.64 82.4 82.5 82.1
03/05/2019 22:09:46 83.95 83.76 85.96 81.7 81.9 81.4 83.67 83.65 86.64 82.4 82.5 82.1
03/05/2019 22:09:47 84.98 84.63 85.96 81.7 81.9 81.4 85.59 85.03 86.64 82.4 82.5 82.1
03/05/2019 22:09:48 87.32 86.31 86.31 81.7 81.9 81.4 86.53 85.96 86.64 82.4 82.5 82.1
03/05/2019 22:09:49 82.72 86.35 86.35 81.7 81.9 81.4 83.13 85.91 86.64 82.5 82.5 82.1
03/05/2019 22:09:50 79.07 84.43 86.35 81.7 81.9 81.4 80.44 84.42 86.64 82.4 82.5 82.1
03/05/2019 22:09:51 84.02 83.53 86.35 81.7 81.9 81.4 84.63 84.13 86.64 82.5 82.5 82.1
03/05/2019 22:09:52 81.85 83.53 86.35 81.7 81.9 81.4 83.24 84.3 86.64 82.5 82.5 82.1
03/05/2019 22:09:53 80.71 82.47 86.35 81.7 81.9 81.4 81.64 83.4 86.64 82.5 82.5 82.1
03/05/2019 22:09:54 80.97 81.4 86.35 81.7 81.9 81.4 82.24 82.53 86.64 82.5 82.5 82.1
03/05/2019 22:09:55 80.28 81.4 86.35 81.7 81.9 81.4 81.08 82.54 86.64 82.5 82.5 82.1
03/05/2019 22:09:56 79.83 81.25 86.35 81.7 81.9 81.4 80.33 81.95 86.64 82.4 82.5 82.1
03/05/2019 22:09:57 79.03 80.15 86.35 81.7 81.8 81.4 79.71 80.94 86.64 82.4 82.5 82.1
03/05/2019 22:09:58 76.56 79.36 86.35 81.7 81.8 81.4 77.86 80.04 86.64 82.4 82.5 82.1
03/05/2019 22:09:59 79.81 79.22 86.35 81.7 81.8 81.4 81.07 80.37 86.64 82.4 82.5 82.1
03/05/2019 22:10:00 81.48 80.91 86.35 81.7 81.8 81.4 82.44 81.89 86.64 82.4 82.5 82.1
03/05/2019 22:10:01 82.3 82.01 86.35 81.7 81.8 81.4 83.06 82.84 86.64 82.4 82.5 82.1
03/05/2019 22:10:02 79.89 81.99 86.35 81.7 81.8 81.4 81.24 82.82 86.64 82.4 82.5 82.1
03/05/2019 22:10:03 84.02 83.1 86.35 81.7 81.8 81.4 84.77 83.93 86.64 82.5 82.5 82.1
03/05/2019 22:10:04 82.28 83.26 86.35 81.7 81.8 81.4 83.13 84.06 86.02 82.5 82.5 82.1
03/05/2019 22:10:05 83.01 83.2 86.35 81.7 81.8 81.4 83.74 83.93 85.96 82.5 82.5 82.1
03/05/2019 22:10:06 83.62 83.56 86.35 81.8 81.8 81.4 83.81 84.01 85.96 82.5 82.5 82.1
03/05/2019 22:10:07 81.41 83.66 86.35 81.8 81.8 81.4 81.85 84.21 85.96 82.5 82.5 82.1
03/05/2019 22:10:08 80.06 81.99 86.35 81.8 81.8 81.4 81.81 82.47 85.96 82.5 82.5 82.1
03/05/2019 22:10:09 81.22 81.26 86.35 81.8 81.8 81.4 81.51 81.99 85.96 82.5 82.5 82.1
03/05/2019 22:10:10 82.39 82.53 86.35 81.8 81.8 81.4 83.94 83.86 85.96 82.5 82.5 82.1
03/05/2019 22:10:11 78.64 81.66 86.35 81.8 81.8 81.4 79.71 82.96 85.96 82.5 82.5 82.1
03/05/2019 22:10:12 79.46 79.94 86.35 81.8 81.8 81.4 80.53 81.13 85.96 82.5 82.5 82.1
03/05/2019 22:10:13 78.36 79.72 86.35 81.8 81.8 81.4 79.63 80.89 85.96 82.5 82.5 82.1
03/05/2019 22:10:14 79.54 79.78 86.35 81.8 81.8 81.4 80.28 80.7 85.96 82.5 82.5 82.1
03/05/2019 22:10:15 78.51 79.45 86.35 81.8 81.8 81.4 83.12 83.02 85.96 82.5 82.5 82.1
03/05/2019 22:10:16 80.96 80.53 86.35 81.7 81.8 81.4 81.73 81.85 85.96 82.5 82.5 82.1
03/05/2019 22:10:17 83.4 82.55 86.35 81.7 81.8 81.4 83.59 83.08 85.96 82.5 82.5 82.1
03/05/2019 22:10:18 82.73 83.12 86.35 81.7 81.8 81.4 83.37 83.8 85.91 82.5 82.5 82.1
03/05/2019 22:10:19 81.86 82.58 84.43 81.7 81.8 81.4 82.29 83.03 84.42 82.4 82.5 82.1
03/05/2019 22:10:20 78.92 82.19 83.66 81.7 81.8 81.4 80.06 82.64 84.3 82.4 82.5 82.1
03/05/2019 22:10:21 78.35 80.61 83.66 81.6 81.8 81.4 79.37 81.36 84.3 82.4 82.5 82.1
03/05/2019 22:10:22 82.93 81.75 83.66 81.6 81.8 81.4 83.79 82.59 84.21 82.4 82.5 82.1
03/05/2019 22:10:23 82.9 82.75 83.66 81.6 81.8 81.4 83.38 83.25 84.21 82.4 82.5 82.1
03/05/2019 22:10:24 85.23 84.5 84.5 81.7 81.8 81.4 85.37 84.77 84.77 82.4 82.5 82.1
03/05/2019 22:10:25 84.7 85.12 85.12 81.7 81.8 81.4 84.29 84.96 84.96 82.4 82.5 82.1
03/05/2019 22:10:26 84.75 84.94 85.12 81.7 81.8 81.4 85.06 84.81 84.96 82.4 82.5 82.1
03/05/2019 22:10:27 85.38 85.35 85.35 81.7 81.8 81.4 85.32 85.34 85.34 82.4 82.5 82.1
03/05/2019 22:10:28 83.53 85.09 85.35 81.7 81.8 81.4 84.25 85.19 85.34 82.4 82.5 82.1
03/05/2019 22:10:29 82.69 84.35 85.35 81.7 81.8 81.4 83.83 84.83 85.34 82.4 82.5 82.1
03/05/2019 22:10:30 82.55 83.46 85.35 81.7 81.8 81.4 83.91 84.34 85.34 82.4 82.5 82.1
03/05/2019 22:10:31 84.88 84.38 85.35 81.7 81.8 81.4 85.28 85.07 85.34 82.5 82.5 82.1
03/05/2019 22:10:32 85.37 85.65 85.65 81.7 81.8 81.4 85.54 86.01 86.01 82.5 82.5 82.1
03/05/2019 22:10:33 83.33 84.46 85.65 81.8 81.8 81.4 83.55 84.81 86.01 82.5 82.5 82.1
03/05/2019 22:10:34 82.12 84.11 85.65 81.8 81.8 81.4 82.73 84.29 86.01 82.5 82.5 82.1
03/05/2019 22:10:35 83.56 83.45 85.65 81.8 81.8 81.4 83.74 83.76 86.01 82.5 82.5 82.1
03/05/2019 22:10:36 82.08 83.39 85.65 81.8 81.8 81.4 82.55 83.68 86.01 82.5 82.5 82.1
03/05/2019 22:10:37 86.28 85.23 85.65 81.8 81.8 81.4 86.21 85.29 86.01 82.5 82.5 82.1
03/05/2019 22:10:38 84.09 85.17 85.65 81.8 81.8 81.4 84.23 85.21 86.01 82.5 82.5 82.1
03/05/2019 22:10:39 84.62 84.94 85.65 81.8 81.9 81.4 84.74 85.06 86.01 82.6 82.5 82.1
03/05/2019 22:10:40 83.87 84.54 85.65 81.9 81.9 81.4 84.15 84.63 86.01 82.6 82.5 82.1
03/05/2019 22:10:41 83.76 84.32 85.65 81.9 81.9 81.4 85.15 85.21 86.01 82.6 82.5 82.1
03/05/2019 22:10:42 86.33 85.88 85.88 81.9 81.9 81.4 86.42 86.35 86.35 82.6 82.5 82.1
03/05/2019 22:10:43 84.96 85.74 85.88 81.9 81.9 81.4 85.16 85.99 86.35 82.6 82.5 82.1
03/05/2019 22:10:44 84.46 85.33 85.88 82 81.9 81.4 84.45 85.42 86.35 82.7 82.5 82.1
03/05/2019 22:10:45 79.97 84.45 85.88 82 81.9 81.4 81.05 84.63 86.35 82.7 82.5 82.1
03/05/2019 22:10:46 80.26 82.28 85.88 82 81.9 81.4 81.16 82.94 86.35 82.7 82.5 82.1
03/05/2019 22:10:47 80.12 81.2 85.88 82 81.9 81.4 80.87 81.85 86.35 82.7 82.5 82.1
03/05/2019 22:10:48 81.37 81.31 85.88 82 81.9 81.4 81.94 81.92 86.35 82.7 82.5 82.1
03/05/2019 22:10:49 84.63 84.31 85.88 82 81.9 81.4 84.27 84.01 86.35 82.7 82.5 82.1
03/05/2019 22:10:50 81.87 82.89 85.88 82 81.9 81.4 82.54 82.95 86.35 82.7 82.5 82.1
03/05/2019 22:10:51 80.7 82.27 85.88 82 81.9 81.4 81.4 82.78 86.35 82.7 82.5 82.1
03/05/2019 22:10:52 80.85 81.2 85.88 82 81.9 81.4 81.42 81.76 86.35 82.7 82.5 82.1
03/05/2019 22:10:53 83.91 83.07 85.88 82 81.9 81.4 84.42 83.56 86.35 82.7 82.5 82.1
03/05/2019 22:10:54 81.39 82.97 85.88 82 81.9 81.4 81.59 83.55 86.35 82.7 82.5 82.1
03/05/2019 22:10:55 85.06 84.41 85.88 82 81.9 81.4 85.45 84.8 86.35 82.7 82.6 82.1
03/05/2019 22:10:56 81.34 84.43 85.88 82 81.9 81.4 81.56 84.77 86.35 82.7 82.6 82.1
03/05/2019 22:10:57 81.17 82.73 85.88 82 81.9 81.4 81.55 83.04 86.35 82.7 82.6 82.1
03/05/2019 22:10:58 82.32 82.26 85.88 82.1 81.9 81.4 82.62 82.57 86.35 82.7 82.6 82.1
03/05/2019 22:10:59 83.44 83.52 85.88 82.1 81.9 81.4 83.4 83.35 86.35 82.7 82.6 82.1
03/05/2019 22:11:00 82.1 82.91 85.88 82.1 81.9 81.4 82.83 83.19 86.35 82.7 82.6 82.1
03/05/2019 22:11:01 83.97 83.56 85.88 82.1 81.9 81.4 84.64 84.17 86.35 82.7 82.6 82.1
03/05/2019 22:11:02 83.88 83.96 85.88 82.1 81.9 81.4 83.98 84.21 86.35 82.7 82.6 82.1
03/05/2019 22:11:03 82.6 84.55 85.88 82.1 81.9 81.4 83.08 84.69 86.35 82.8 82.6 82.1
03/05/2019 22:11:04 85.19 84.65 85.88 82.1 81.9 81.4 85.36 84.89 86.35 82.8 82.6 82.1
03/05/2019 22:11:05 82.99 84.57 85.88 82.1 81.9 81.4 83.3 84.79 86.35 82.8 82.6 82.1
03/05/2019 22:11:06 83.23 84.56 85.88 82.1 81.9 81.4 83.4 84.62 86.35 82.8 82.6 82.1
03/05/2019 22:11:07 81.89 83.33 85.88 82.1 81.9 81.4 82.49 83.61 86.35 82.8 82.6 82.1
03/05/2019 22:11:08 82.43 83.25 85.88 82.1 81.9 81.4 82.92 83.49 86.35 82.8 82.6 82.1
03/05/2019 22:11:09 83.21 83.16 85.88 82.1 81.9 81.4 83.45 83.5 86.35 82.8 82.6 82.1
03/05/2019 22:11:10 78.95 83.21 85.88 82.1 81.9 81.4 79.48 83.47 86.35 82.8 82.6 82.1
03/05/2019 22:11:11 80.8 81.4 85.88 82.1 81.9 81.4 81.34 81.81 86.35 82.8 82.6 82.1
03/05/2019 22:11:12 81.67 81.68 85.74 82.1 81.9 81.4 82.26 82.26 85.99 82.8 82.6 82.1
03/05/2019 22:11:13 84.06 83.29 85.33 82.1 81.9 81.4 84.52 83.75 85.42 82.8 82.6 82.1
03/05/2019 22:11:14 83.32 83.34 84.65 82.1 81.9 81.4 83.62 83.81 84.89 82.8 82.6 82.1
03/05/2019 22:11:15 82.62 83.37 84.65 82.1 81.9 81.4 82.58 83.63 84.89 82.8 82.6 82.1
03/05/2019 22:11:16 79.21 82.8 84.65 82.1 81.9 81.4 80.13 82.93 84.89 82.7 82.6 82.1
03/05/2019 22:11:17 81.27 81.45 84.65 82.1 81.9 81.4 82.29 82.14 84.89 82.7 82.6 82.1
03/05/2019 22:11:18 81.5 81.64 84.65 82.1 81.9 81.4 82.89 82.99 84.89 82.7 82.6 82.1
03/05/2019 22:11:19 80.53 81.89 84.65 82.1 81.9 81.4 81.88 83.54 84.89 82.7 82.6 82.1
03/05/2019 22:11:20 78.87 80.73 84.65 82.1 81.9 81.4 79.51 81.96 84.89 82.7 82.6 82.1
03/05/2019 22:11:21 81.19 80.99 84.65 82.1 81.9 81.4 81.25 81.21 84.89 82.7 82.6 82.1
03/05/2019 22:11:22 81.25 81.31 84.65 82.1 81.9 81.4 81.32 81.43 84.89 82.7 82.6 82.1
03/05/2019 22:11:23 82 82.21 84.65 82.1 81.9 81.4 81.88 82.12 84.89 82.7 82.6 82.1
03/05/2019 22:11:24 79 81.48 84.65 82.1 81.9 81.4 79.19 81.5 84.89 82.7 82.6 82.1
03/05/2019 22:11:25 81.1 81 84.65 82.1 81.9 81.4 82 81.64 84.89 82.7 82.6 82.1
03/05/2019 22:11:26 80.58 81.03 84.65 82.1 81.9 81.4 81.49 81.75 84.89 82.7 82.6 82.1
03/05/2019 22:11:27 80.8 81.03 84.65 82.1 81.9 81.4 81.47 81.7 84.89 82.7 82.6 82.1
03/05/2019 22:11:28 77.71 80.75 84.65 82.1 81.9 81.4 78.13 81.45 84.89 82.7 82.6 82.1
03/05/2019 22:11:29 78.3 79.37 84.65 82.1 81.9 81.4 78.31 79.75 84.89 82.7 82.5 82.1
03/05/2019 22:11:30 78.9 79.09 84.65 82.1 81.9 81.4 79.96 79.76 84.89 82.7 82.5 82.1
03/05/2019 22:11:31 81.72 81.01 84.65 82.1 81.9 81.4 82.26 81.6 84.89 82.7 82.5 82.1
03/05/2019 22:11:32 83.08 82.59 84.65 82.1 81.9 81.4 83.45 83.08 84.89 82.7 82.5 82.1
03/05/2019 22:11:33 82.35 82.55 84.65 82.1 81.9 81.4 82.09 82.81 84.89 82.7 82.5 82.1
03/05/2019 22:11:34 81.71 82.64 84.57 82.1 81.9 81.4 81.88 82.57 84.79 82.7 82.5 82.1
03/05/2019 22:11:35 82.97 82.63 84.56 82.1 81.8 81.4 83.34 82.95 84.62 82.7 82.5 82.1
03/05/2019 22:11:36 86.43 85.6 85.6 82.1 81.9 81.4 86.36 85.51 85.51 82.7 82.5 82.1
03/05/2019 22:11:37 83.63 85.15 85.6 82.1 81.8 81.4 84.19 85.21 85.51 82.7 82.5 82.1
03/05/2019 22:11:38 80.21 84.29 85.6 82.1 81.8 81.4 81.24 84.63 85.51 82.7 82.5 82.1
03/05/2019 22:11:39 81.81 82.73 85.6 82.1 81.8 81.4 82.6 83.4 85.51 82.7 82.5 82.1
03/05/2019 22:11:40 82.16 82.35 85.6 82.1 81.8 81.4 82.88 83.09 85.51 82.7 82.5 82.1
03/05/2019 22:11:41 82.44 82.69 85.6 82.1 81.8 81.4 83.1 83.34 85.51 82.7 82.5 82.1
03/05/2019 22:11:42 81.73 82.45 85.6 82.1 81.8 81.4 81.98 83.15 85.51 82.7 82.5 82.1
03/05/2019 22:11:43 81.05 82.16 85.6 82.1 81.8 81.4 81.3 82.54 85.51 82.7 82.5 82.1
03/05/2019 22:11:44 78.95 81.31 85.6 82.1 81.8 81.4 79.59 81.59 85.51 82.7 82.5 82.1
03/05/2019 22:11:45 78.93 80.02 85.6 82.1 81.8 81.4 79.84 80.54 85.51 82.7 82.5 82.1
03/05/2019 22:11:46 77.78 79.3 85.6 82.1 81.8 81.4 78.83 79.99 85.51 82.7 82.5 82.1
03/05/2019 22:11:47 81.05 80.41 85.6 82.1 81.8 81.4 81.49 80.97 85.51 82.7 82.5 82.1
03/05/2019 22:11:48 79.72 80.18 85.6 82.1 81.8 81.4 80.42 80.72 85.51 82.7 82.5 82.1
03/05/2019 22:11:49 80.62 80.44 85.6 82.1 81.8 81.4 80.94 81.03 85.51 82.7 82.5 82.1
03/05/2019 22:11:50 81.16 81.01 85.6 82.1 81.8 81.4 81.64 81.47 85.51 82.7 82.5 82.1
03/05/2019 22:11:51 82.61 82.21 85.6 82.1 81.8 81.4 82.87 82.56 85.51 82.7 82.5 82.1
03/05/2019 22:11:52 80.02 81.97 85.6 82.1 81.8 81.4 80.49 82.35 85.51 82.7 82.5 82.1
03/05/2019 22:11:53 79.61 80.68 85.6 82.1 81.8 81.4 80.34 81.11 85.51 82.7 82.5 82.1
03/05/2019 22:11:54 83.88 82.96 85.6 82.2 81.8 81.4 84.09 83.28 85.51 82.7 82.5 82.1
03/05/2019 22:11:55 82.93 83.35 85.6 82.2 81.8 81.4 82.93 83.41 85.51 82.7 82.5 82.1
03/05/2019 22:11:56 82.98 83.26 85.6 82.2 81.8 81.5 82.79 83.12 85.51 82.7 82.5 82.1
03/05/2019 22:11:57 79.94 83.08 85.6 82.2 81.8 81.5 80.86 83.04 85.51 82.7 82.5 82.1
03/05/2019 22:11:58 82.93 82.73 85.6 82.1 81.8 81.5 82.93 82.85 85.51 82.7 82.5 82.1
03/05/2019 22:11:59 83.04 83.08 85.6 82.1 81.8 81.5 83.22 83.17 85.51 82.7 82.5 82.1
03/05/2019 22:12:00 82.2 83.19 85.6 82.1 81.8 81.5 82.6 83.32 85.51 82.7 82.5 82.1
03/05/2019 22:12:01 81.93 82.72 85.6 82.1 81.8 81.4 81.99 83 85.51 82.7 82.5 82.1
03/05/2019 22:12:02 77.06 81.84 85.6 82.1 81.8 81.4 78.21 82.04 85.51 82.7 82.5 82.1
03/05/2019 22:12:03 77.86 79.59 85.6 82.1 81.8 81.4 78.58 80.16 85.51 82.7 82.5 82.1
03/05/2019 22:12:04 78.95 79.17 85.6 82.1 81.8 81.4 79.73 79.94 85.51 82.7 82.5 82.1
03/05/2019 22:12:05 80.14 79.98 85.6 82.1 81.8 81.4 80.64 80.58 85.51 82.6 82.5 82.1
03/05/2019 22:12:06 83.51 82.73 85.15 82.1 81.8 81.4 83.91 83.12 85.21 82.6 82.5 82.1
03/05/2019 22:12:07 81.21 82.58 84.29 82.1 81.8 81.4 82.11 83.02 84.63 82.6 82.5 82.1
03/05/2019 22:12:08 82.6 82.42 83.35 82.1 81.8 81.4 83.5 83.31 83.41 82.6 82.5 82.1
03/05/2019 22:12:09 81.6 82.66 83.35 82 81.8 81.4 82.25 83.48 83.48 82.6 82.5 82.1
03/05/2019 22:12:10 79.29 81.85 83.35 82 81.8 81.4 80.31 82.64 83.48 82.6 82.5 82.1
03/05/2019 22:12:11 79.64 80.61 83.35 82 81.8 81.4 80.45 81.55 83.48 82.6 82.5 82.1
03/05/2019 22:12:12 78.83 80 83.35 82 81.8 81.4 79.78 80.82 83.48 82.6 82.5 82.1
03/05/2019 22:12:13 81.11 80.66 83.35 82 81.8 81.4 81.52 81.16 83.48 82.6 82.5 82.1
03/05/2019 22:12:14 79.3 80.69 83.35 82 81.8 81.4 80.01 81.19 83.48 82.6 82.5 82.1
03/05/2019 22:12:15 79.74 80 83.35 82 81.8 81.4 80.53 80.67 83.48 82.6 82.5 82.1
03/05/2019 22:12:16 81.64 81.18 83.35 82 81.8 81.4 82.49 81.95 83.48 82.6 82.5 82.1
03/05/2019 22:12:17 79.39 81.15 83.35 82 81.8 81.4 80.56 81.89 83.48 82.6 82.5 82.1
03/05/2019 22:12:18 79.94 80.32 83.35 82 81.8 81.4 80.79 81.19 83.48 82.6 82.5 82.1
03/05/2019 22:12:19 80.66 80.72 83.35 82 81.8 81.4 81.3 81.44 83.48 82.6 82.5 82.1
03/05/2019 22:12:20 79.2 80.87 83.35 82 81.8 81.4 80.11 81.6 83.48 82.5 82.5 82.1
03/05/2019 22:12:21 81.85 81.14 83.35 82 81.8 81.4 82.03 81.62 83.48 82.5 82.5 82.1
03/05/2019 22:12:22 80.6 81.3 83.35 82 81.8 81.4 81.24 81.72 83.48 82.5 82.5 82.1
03/05/2019 22:12:23 86.61 85.54 85.54 82 81.8 81.4 86.38 85.39 85.39 82.5 82.5 82.1
03/05/2019 22:12:24 82.07 85.03 85.54 82 81.8 81.4 82.41 84.92 85.39 82.5 82.5 82.1
03/05/2019 22:12:25 80.25 83.34 85.54 82 81.8 81.4 81.21 83.46 85.39 82.5 82.5 82.1
03/05/2019 22:12:26 80.9 81.69 85.54 82 81.8 81.4 81.63 82.17 85.39 82.5 82.5 82.1
03/05/2019 22:12:27 82.34 82.39 85.54 82 81.8 81.4 83.22 83.19 85.39 82.6 82.5 82.1
03/05/2019 22:12:28 80.26 82.35 85.54 82 81.8 81.4 80.65 83.17 85.39 82.5 82.5 82.1
03/05/2019 22:12:29 80.58 81.43 85.54 82 81.8 81.4 81.64 82.11 85.39 82.5 82.5 82.1
03/05/2019 22:12:30 80.18 81.06 85.54 82 81.8 81.4 81.79 82.32 85.39 82.5 82.5 82.1
03/05/2019 22:12:31 79.38 80.24 85.54 81.9 81.8 81.4 80.46 81.58 85.39 82.5 82.5 82.1
03/05/2019 22:12:32 78.13 79.82 85.54 81.9 81.8 81.4 79.53 80.86 85.39 82.5 82.5 82.1
03/05/2019 22:12:33 79.76 79.58 85.54 81.9 81.8 81.4 81.3 81.01 85.39 82.5 82.5 82.1
03/05/2019 22:12:34 81.21 80.81 85.54 81.9 81.8 81.4 82.75 82.25 85.39 82.5 82.5 82.1
03/05/2019 22:12:35 79.46 80.61 85.54 81.9 81.8 81.4 81.09 82.16 85.39 82.5 82.5 82.1
03/05/2019 22:12:36 77.31 79.92 85.54 81.9 81.8 81.4 79.61 81.57 85.39 82.5 82.5 82.1
03/05/2019 22:12:37 81.55 80.77 85.54 81.9 81.8 81.4 82.85 82.27 85.39 82.5 82.5 82.1
03/05/2019 22:12:38 86.81 85.49 85.54 81.9 81.8 81.4 86.44 85.47 85.47 82.5 82.5 82.1
03/05/2019 22:12:39 83.38 84.93 85.54 81.9 81.8 81.4 84.06 84.88 85.47 82.5 82.5 82.1
03/05/2019 22:12:40 79.32 84.11 85.54 81.9 81.8 81.4 80.4 84.48 85.47 82.5 82.5 82.1
03/05/2019 22:12:41 81.42 81.85 85.54 81.9 81.8 81.4 82.09 82.47 85.47 82.5 82.5 82.1
03/05/2019 22:12:42 83.47 82.99 85.54 82 81.8 81.4 83.72 83.3 85.47 82.5 82.5 82.1
03/05/2019 22:12:43 85.63 84.83 85.54 82 81.9 81.4 85.33 84.73 85.47 82.5 82.5 82.1
03/05/2019 22:12:44 85.13 85.16 85.54 82 81.9 81.4 84.88 84.91 85.47 82.6 82.5 82.1
03/05/2019 22:12:45 85.83 85.9 85.9 82 81.9 81.4 85.57 85.57 85.57 82.6 82.5 82.1
03/05/2019 22:12:46 83.83 85.56 85.9 82 81.9 81.4 84.32 85.55 85.57 82.6 82.5 82.1
03/05/2019 22:12:47 79.58 84.24 85.9 82 81.9 81.4 79.65 84.35 85.57 82.6 82.5 82.1
03/05/2019 22:12:48 82.33 82.94 85.9 82 81.9 81.4 82.72 83.13 85.57 82.6 82.5 82.1
03/05/2019 22:12:49 79.57 81.86 85.9 82 81.9 81.4 79.99 82.19 85.57 82.6 82.5 82.1
03/05/2019 22:12:50 80.78 80.98 85.9 82 81.9 81.4 81.42 81.35 85.57 82.6 82.5 82.1
03/05/2019 22:12:51 79.4 80.66 85.9 82 81.9 81.4 80.32 81.23 85.57 82.6 82.5 82.1
03/05/2019 22:12:52 81.27 80.95 85.9 82 81.9 81.4 81.67 81.54 85.57 82.6 82.5 82.1
03/05/2019 22:12:53 78.46 80.92 85.9 82 81.9 81.4 79.49 81.53 85.57 82.6 82.5 82.1
03/05/2019 22:12:54 78.1 79.45 85.9 82 81.9 81.4 79.39 80.33 85.57 82.6 82.5 82.1
03/05/2019 22:12:55 77.81 78.62 85.9 82 81.9 81.4 79.3 79.83 85.57 82.6 82.5 82.1
03/05/2019 22:12:56 79.12 79.14 85.9 82 81.9 81.4 79.54 79.78 85.57 82.5 82.5 82.1
03/05/2019 22:12:57 80.5 80.42 85.9 82 81.9 81.4 81 80.81 85.57 82.5 82.5 82.1
03/05/2019 22:12:58 79.13 80.04 85.9 82 81.8 81.4 80.19 80.65 85.57 82.5 82.5 82.1
03/05/2019 22:12:59 79.76 79.85 85.9 82 81.8 81.4 80.36 80.52 85.57 82.5 82.5 82.1
03/05/2019 22:13:00 78.35 79.63 85.9 82 81.8 81.4 79.5 80.55 85.57 82.5 82.5 82.1
03/05/2019 22:13:01 82.42 82.2 85.9 82 81.8 81.4 83.21 82.95 85.57 82.5 82.5 82.1
03/05/2019 22:13:02 80.97 82 85.9 82 81.8 81.4 81.26 82.74 85.57 82.5 82.5 82.1
03/05/2019 22:13:03 79.67 81.83 85.9 82 81.8 81.4 80.87 82.33 85.57 82.5 82.5 82.1
03/05/2019 22:13:04 81.42 81.19 85.9 82 81.8 81.4 81.82 81.84 85.57 82.5 82.5 82.1
03/05/2019 22:13:05 80.46 81.49 85.9 82 81.8 81.4 81.29 81.92 85.57 82.5 82.5 82.1
03/05/2019 22:13:06 78.79 80.54 85.9 82 81.8 81.4 80.18 81.35 85.57 82.5 82.5 82.1
03/05/2019 22:13:07 78.68 79.58 85.9 82 81.8 81.4 79.86 80.7 85.57 82.5 82.5 82.1
03/05/2019 22:13:08 83.12 82.38 85.9 82 81.8 81.4 83.56 82.87 85.57 82.5 82.5 82.1
03/05/2019 22:13:09 81.64 82.36 85.9 82 81.8 81.4 82.17 82.84 85.57 82.5 82.5 82.1
03/05/2019 22:13:10 83.53 83.2 85.9 82 81.8 81.4 83.54 83.37 85.57 82.5 82.5 82.1
03/05/2019 22:13:11 80.27 83.04 85.9 82 81.8 81.4 81.03 83.21 85.57 82.5 82.5 82.1
03/05/2019 22:13:12 78.83 81.5 85.9 82 81.8 81.4 79.57 81.99 85.57 82.5 82.5 82.1
03/05/2019 22:13:13 80.15 80.23 85.9 82 81.8 81.4 80.87 81.02 85.57 82.5 82.5 82.1
03/05/2019 22:13:14 81.48 81.4 85.9 81.9 81.8 81.5 82.15 81.91 85.57 82.5 82.5 82.1
03/05/2019 22:13:15 79.43 80.7 85.56 81.9 81.8 81.4 80.07 81.45 85.55 82.5 82.5 82.1
03/05/2019 22:13:16 84.33 83.26 84.24 82 81.8 81.5 84.41 83.42 84.35 82.5 82.5 82.1
03/05/2019 22:13:17 87.21 86.22 86.22 82 81.9 81.5 86.87 85.94 85.94 82.5 82.5 82.1
03/05/2019 22:13:18 86.18 86.43 86.43 82 81.9 81.5 86.11 86.29 86.29 82.5 82.5 82.1
03/05/2019 22:13:19 82.34 86.3 86.43 82 81.9 81.5 83.04 86.17 86.29 82.6 82.5 82.1
03/05/2019 22:13:20 80.84 84.23 86.43 82 81.9 81.5 81.7 84.4 86.29 82.6 82.5 82.1
03/05/2019 22:13:21 80.43 82.86 86.43 82 81.9 81.5 81.25 83.44 86.29 82.6 82.5 82.1
03/05/2019 22:13:22 82.7 82.37 86.43 82 81.9 81.5 84.15 83.61 86.29 82.6 82.5 82.1
03/05/2019 22:13:23 80.7 82.34 86.43 82 81.9 81.5 81.8 83.57 86.29 82.6 82.5 82.1
03/05/2019 22:13:24 78.17 81.33 86.43 82 81.9 81.5 79.24 82.48 86.29 82.6 82.5 82.1
03/05/2019 22:13:25 80.9 80.9 86.43 82 81.9 81.5 81.01 81.25 86.29 82.6 82.5 82.1
03/05/2019 22:13:26 82.85 82.57 86.43 82 81.9 81.5 83.42 83.04 86.29 82.6 82.5 82.1
03/05/2019 22:13:27 85.01 84.26 86.43 82 81.9 81.5 85.33 84.67 86.29 82.6 82.5 82.1
03/05/2019 22:13:28 83.77 84.19 86.43 82 81.9 81.5 83.98 84.4 86.29 82.6 82.5 82.1
03/05/2019 22:13:29 82.58 83.88 86.43 82 81.9 81.5 83.11 84.11 86.29 82.6 82.5 82.1
03/05/2019 22:13:30 80.25 83.05 86.43 82.1 81.9 81.5 81.06 83.46 86.29 82.6 82.5 82.1
03/05/2019 22:13:31 83.31 82.88 86.43 82.1 81.9 81.5 83.9 83.45 86.29 82.6 82.5 82.1
03/05/2019 22:13:32 83.15 83.27 86.43 82.1 81.9 81.5 83.25 83.62 86.29 82.6 82.5 82.1
03/05/2019 22:13:33 79.68 83.04 86.43 82.1 81.9 81.5 80.24 83.28 86.29 82.6 82.5 82.1
03/05/2019 22:13:34 78.62 81.14 86.43 82.1 81.9 81.5 79.51 81.52 86.29 82.6 82.5 82.1
03/05/2019 22:13:35 79.08 79.77 86.43 82.1 81.9 81.5 80.43 80.59 86.29 82.6 82.5 82.1
03/05/2019 22:13:36 78.14 79.35 86.43 82 81.9 81.5 79.64 80.58 86.29 82.6 82.5 82.1
03/05/2019 22:13:37 76.45 78.67 86.43 82 81.9 81.5 77.58 80 86.29 82.6 82.5 82.1
03/05/2019 22:13:38 80.26 79.89 86.43 82 81.9 81.5 80.56 80.46 86.29 82.6 82.5 82.1
03/05/2019 22:13:39 80.32 80.19 86.43 82 81.9 81.5 81.09 80.86 86.29 82.6 82.5 82.1
03/05/2019 22:13:40 82.18 81.81 86.43 82 81.9 81.5 82.36 82.07 86.29 82.6 82.5 82.1
03/05/2019 22:13:41 80.08 81.8 86.43 82 81.9 81.5 80.65 82.07 86.29 82.6 82.5 82.1
03/05/2019 22:13:42 82.06 81.85 86.43 82 81.9 81.5 82.76 82.4 86.29 82.6 82.5 82.1
03/05/2019 22:13:43 81.2 82.35 86.43 82 81.9 81.5 82.12 82.76 86.29 82.6 82.5 82.1
03/05/2019 22:13:44 82.03 82.14 86.43 82 81.9 81.5 83.38 83.26 86.29 82.6 82.5 82.1
03/05/2019 22:13:45 81.11 82.01 86.43 82 81.9 81.5 81.52 83.18 86.29 82.6 82.5 82.1
03/05/2019 22:13:46 81.87 81.74 86.43 82 81.9 81.5 82.22 82.22 86.29 82.6 82.5 82.1
03/05/2019 22:13:47 81.63 82.26 86.43 82 81.9 81.5 82.31 82.69 86.29 82.6 82.5 82.1
03/05/2019 22:13:48 80.28 81.45 86.3 82 81.9 81.5 81.17 82.08 86.17 82.6 82.5 82.1
03/05/2019 22:13:49 81.33 81.09 84.26 82 81.9 81.5 81.96 81.81 84.67 82.6 82.5 82.1
03/05/2019 22:13:50 81 81.38 84.26 82 81.9 81.5 81.67 82.03 84.67 82.6 82.5 82.1
03/05/2019 22:13:51 78.76 80.92 84.26 82 81.9 81.5 79.76 81.63 84.67 82.6 82.5 82.1
03/05/2019 22:13:52 81.73 81.29 84.26 82 81.9 81.5 82.33 81.94 84.67 82.6 82.5 82.1
03/05/2019 22:13:53 81.4 81.45 84.26 82 81.9 81.5 82.05 82.17 84.67 82.6 82.5 82.1
03/05/2019 22:13:54 86.56 85.54 85.54 82.1 81.9 81.5 86.04 85.1 85.1 82.6 82.5 82.1
03/05/2019 22:13:55 83.42 85.58 85.58 82.1 81.9 81.5 83.32 85.04 85.1 82.6 82.5 82.1
03/05/2019 22:13:56 81.78 84.14 85.58 82.1 81.9 81.5 82.58 83.94 85.1 82.6 82.5 82.1
03/05/2019 22:13:57 81 83.29 85.58 82.1 81.9 81.5 82.1 83.81 85.1 82.6 82.5 82.1
03/05/2019 22:13:58 81.83 82.26 85.58 82.1 81.9 81.5 82.32 82.84 85.1 82.6 82.5 82.1
03/05/2019 22:13:59 80.44 81.64 85.58 82.1 81.9 81.5 81.54 82.24 85.1 82.6 82.5 82.1
03/05/2019 22:14:00 82.57 82.16 85.58 82.1 81.9 81.5 82.69 82.51 85.1 82.6 82.5 82.1
03/05/2019 22:14:01 83.8 83.25 85.58 82.1 81.9 81.5 84.57 84 85.1 82.6 82.5 82.1
03/05/2019 22:14:02 82.8 83.56 85.58 82.1 81.9 81.5 83.32 84.12 85.1 82.6 82.5 82.1
03/05/2019 22:14:03 80.6 82.83 85.58 82.1 81.9 81.5 81.69 83.5 85.1 82.6 82.5 82.1
03/05/2019 22:14:04 81.91 82.04 85.58 82.1 81.9 81.5 83.05 83.18 85.1 82.6 82.5 82.1
03/05/2019 22:14:05 81.55 81.72 85.58 82.1 81.9 81.5 82.32 82.7 85.1 82.6 82.5 82.1
03/05/2019 22:14:06 83.96 83.15 85.58 82.1 81.9 81.5 84.14 83.63 85.1 82.6 82.5 82.1
03/05/2019 22:14:07 81.87 83.09 85.58 82.1 81.9 81.5 81.81 83.46 85.1 82.6 82.5 82.1
03/05/2019 22:14:08 82.43 82.76 85.58 82.1 81.9 81.5 82.67 82.9 85.1 82.6 82.5 82.1
03/05/2019 22:14:09 80.57 82.28 85.58 82.1 81.9 81.5 81.46 82.51 85.1 82.6 82.5 82.1
03/05/2019 22:14:10 80.26 81.46 85.58 82.1 81.9 81.5 80.85 82.06 85.1 82.6 82.5 82.1
03/05/2019 22:14:11 80.29 80.8 85.58 82.1 81.9 81.5 80.96 81.43 85.1 82.6 82.5 82.1
03/05/2019 22:14:12 79.81 80.79 85.58 82.1 81.9 81.5 80.99 81.53 85.1 82.6 82.5 82.1
03/05/2019 22:14:13 82.39 81.88 85.58 82.1 81.9 81.5 82.9 82.44 85.1 82.6 82.5 82.1
03/05/2019 22:14:14 80.54 81.89 85.58 82.1 81.9 81.5 81.36 82.5 85.1 82.6 82.5 82.1
03/05/2019 22:14:15 82.55 82.18 85.58 82.1 81.9 81.5 83.01 82.74 85.1 82.6 82.5 82.1
03/05/2019 22:14:16 80.4 81.96 85.58 82.1 81.8 81.5 81.4 82.5 85.1 82.6 82.5 82.1
03/05/2019 22:14:17 81.57 81.69 85.58 82.1 81.8 81.5 82.2 82.37 85.1 82.6 82.5 82.1
03/05/2019 22:14:18 82.7 82.38 85.58 82.1 81.8 81.5 83.65 83.3 85.1 82.6 82.5 82.1
03/05/2019 22:14:19 83.4 83.28 85.58 82.1 81.8 81.5 83.57 83.65 85.1 82.6 82.5 82.1
03/05/2019 22:14:20 81.57 83.07 85.58 82.1 81.8 81.5 82.69 83.54 85.1 82.6 82.5 82.1
03/05/2019 22:14:21 82.99 82.74 85.58 82.1 81.8 81.5 84.1 83.76 85.1 82.6 82.5 82.1
03/05/2019 22:14:22 84.81 84.71 85.58 82.1 81.8 81.5 85.21 85.14 85.14 82.6 82.5 82.1
03/05/2019 22:14:23 84.77 85.06 85.58 82.1 81.8 81.5 85.28 85.58 85.58 82.6 82.5 82.1
03/05/2019 22:14:24 82.63 84.81 85.58 82.1 81.8 81.5 82.94 85.28 85.58 82.7 82.5 82.1
03/05/2019 22:14:25 82.85 83.43 85.06 82.2 81.9 81.5 83.63 84.05 85.58 82.7 82.5 82.1
03/05/2019 22:14:26 80.13 83.23 85.06 82.2 81.8 81.5 80.68 83.9 85.58 82.7 82.5 82.1
03/05/2019 22:14:27 80.54 81.45 85.06 82.1 81.8 81.5 81.95 82.24 85.58 82.7 82.5 82.1
03/05/2019 22:14:28 80.52 81.27 85.06 82.1 81.8 81.5 80.9 82.21 85.58 82.6 82.5 82.1
03/05/2019 22:14:29 78.73 80.69 85.06 82.1 81.8 81.5 79.16 81.42 85.58 82.6 82.5 82.1
03/05/2019 22:14:30 81.52 81.32 85.06 82.1 81.8 81.5 82.2 81.95 85.58 82.6 82.5 82.1
03/05/2019 22:14:31 79.08 80.77 85.06 82.1 81.8 81.5 80.15 81.41 85.58 82.6 82.5 82.1
03/05/2019 22:14:32 81.43 80.88 85.06 82.1 81.8 81.5 82.06 81.64 85.58 82.6 82.5 82.1
03/05/2019 22:14:33 80.5 81.4 85.06 82.1 81.8 81.5 81.28 82.06 85.58 82.6 82.5 82.1
03/05/2019 22:14:34 79.84 80.33 85.06 82.1 81.8 81.5 80.68 81.19 85.58 82.6 82.5 82.1
03/05/2019 22:14:35 78.51 80.09 85.06 82.1 81.8 81.5 79.28 80.97 85.58 82.6 82.5 82.1
03/05/2019 22:14:36 78.99 79.39 85.06 82.1 81.8 81.5 79.99 80.26 85.58 82.6 82.5 82.1
03/05/2019 22:14:37 80.65 80.46 85.06 82.1 81.8 81.5 81.79 81.58 85.58 82.6 82.5 82.1
03/05/2019 22:14:38 80.46 80.57 85.06 82 81.8 81.5 80.68 81.49 85.58 82.5 82.5 82.1
03/05/2019 22:14:39 81.63 81.37 85.06 82 81.8 81.5 82.3 81.97 85.58 82.5 82.5 82.1
03/05/2019 22:14:40 82.67 82.44 85.06 82 81.8 81.5 83.77 83.43 85.58 82.5 82.5 82.1
03/05/2019 22:14:41 80.32 82.34 85.06 82 81.8 81.5 81.63 83.45 85.58 82.5 82.5 82.1
03/05/2019 22:14:42 80.91 81.3 85.06 82 81.8 81.5 81.93 82.37 85.58 82.5 82.5 82.1
03/05/2019 22:14:43 81.67 81.51 85.06 82 81.8 81.5 82.53 82.43 85.58 82.5 82.5 82.1
03/05/2019 22:14:44 78.95 81.51 85.06 82 81.8 81.5 79.94 82.44 85.58 82.5 82.5 82.1
03/05/2019 22:14:45 79.72 80.28 85.06 82 81.8 81.5 80.79 81.19 85.58 82.5 82.4 82.1
03/05/2019 22:14:46 82.78 81.95 85.06 82 81.8 81.5 83.52 82.72 85.58 82.5 82.4 82.1
03/05/2019 22:14:47 81.48 81.8 85.06 82 81.8 81.5 82.08 82.63 85.58 82.5 82.4 82.1
03/05/2019 22:14:48 77.88 81.46 85.06 81.9 81.8 81.5 79.32 82.16 85.58 82.5 82.4 82.1
03/05/2019 22:14:49 80.36 80.36 85.06 81.9 81.8 81.5 81.27 81.2 85.58 82.5 82.4 82.1
03/05/2019 22:14:50 80.81 81 85.06 81.9 81.8 81.5 81.85 81.88 85.58 82.5 82.4 82.1
03/05/2019 22:14:51 80.81 80.84 85.06 81.9 81.8 81.5 82.05 82.04 85.58 82.5 82.4 82.1
03/05/2019 22:14:52 82.53 82.2 85.06 81.9 81.7 81.5 83.65 83.35 85.58 82.5 82.4 82.1
03/05/2019 22:14:53 83.03 82.96 84.81 81.9 81.7 81.5 83.68 83.69 85.28 82.5 82.4 82.1
03/05/2019 22:14:54 84.16 84.01 84.01 82 81.7 81.5 84.59 84.61 84.61 82.5 82.4 82.1
03/05/2019 22:14:55 85.33 84.78 84.78 82 81.7 81.5 84.99 84.71 84.71 82.5 82.4 82.1
03/05/2019 22:14:56 82.58 84.64 84.78 82 81.7 81.5 83.12 84.58 84.71 82.5 82.4 82.1
03/05/2019 22:14:57 83.67 83.6 84.78 82 81.7 81.5 83.91 83.95 84.71 82.5 82.4 82.1
03/05/2019 22:14:58 82.66 83.79 84.78 82 81.7 81.5 83.65 84.01 84.71 82.5 82.4 82.1
03/05/2019 22:14:59 83.59 83.39 84.78 82 81.7 81.5 84.27 84.19 84.71 82.6 82.4 82.1
03/05/2019 22:15:00 86.69 85.82 85.82 82.1 81.8 81.5 85.74 85.26 85.26 82.6 82.4 82.1
03/05/2019 22:15:01 81.35 85.6 85.82 82.1 81.8 81.5 81.9 85.1 85.26 82.6 82.4 82.1
03/05/2019 22:15:02 82.49 83.39 85.82 82.1 81.8 81.5 82.65 83.35 85.26 82.6 82.4 82.1
03/05/2019 22:15:03 81.46 83.77 85.82 82 81.8 81.5 82.12 83.93 85.26 82.6 82.4 82.1
03/05/2019 22:15:04 79.84 81.75 85.82 82 81.8 81.5 80.78 82.16 85.26 82.5 82.4 82.1
03/05/2019 22:15:05 79.76 81.04 85.82 82 81.8 81.5 80.57 81.8 85.26 82.5 82.4 82.1
03/05/2019 22:15:06 79.82 80.21 85.82 82 81.8 81.5 80.14 80.86 85.26 82.5 82.4 82.1
03/05/2019 22:15:07 80.3 80.33 85.82 82 81.8 81.5 81.11 81 85.26 82.5 82.4 82.1
03/05/2019 22:15:08 80.18 80.8 85.82 82 81.7 81.5 80.64 81.36 85.26 82.5 82.4 82.1
03/05/2019 22:15:09 78.94 80.2 85.82 82 81.7 81.5 79.74 80.74 85.26 82.5 82.4 82.1
03/05/2019 22:15:10 78.16 79.42 85.82 82 81.7 81.5 78.57 80.1 85.26 82.5 82.4 82.1
03/05/2019 22:15:11 78.8 79.13 85.82 82 81.7 81.5 79.59 79.82 85.26 82.5 82.4 82.1
03/05/2019 22:15:12 81.44 80.65 85.82 82 81.7 81.5 82.2 81.33 85.26 82.5 82.4 82.1
03/05/2019 22:15:13 80.53 80.66 85.82 82 81.7 81.5 81.52 81.54 85.26 82.5 82.4 82.1
03/05/2019 22:15:14 80.91 81.03 85.82 82 81.7 81.5 82.14 82.18 85.26 82.5 82.4 82.1
03/05/2019 22:15:15 81.87 81.45 85.82 82 81.7 81.5 82.66 82.43 85.26 82.5 82.4 82.1
03/05/2019 22:15:16 79.94 81.44 85.82 82 81.7 81.5 80.72 82.44 85.26 82.5 82.4 82.1
03/05/2019 22:15:17 80.89 81.02 85.82 82 81.7 81.5 81.54 81.74 85.26 82.5 82.4 82.1
03/05/2019 22:15:18 80.53 80.89 85.82 82 81.7 81.5 81.65 81.81 85.26 82.5 82.4 82.1
03/05/2019 22:15:19 81.16 81.1 85.82 82 81.7 81.5 82.02 82.11 85.26 82.5 82.4 82.1
03/05/2019 22:15:20 81.67 81.94 85.82 82 81.7 81.5 82.12 82.41 85.26 82.5 82.4 82.1
03/05/2019 22:15:21 82.41 82.12 85.82 82 81.7 81.5 83.55 83.11 85.26 82.5 82.4 82.1
03/05/2019 22:15:22 83.88 83.47 85.82 82 81.7 81.5 84.93 84.43 85.26 82.5 82.4 82.1
03/05/2019 22:15:23 82.38 83.32 85.82 82 81.7 81.5 83.01 84.35 85.26 82.5 82.4 82.1
03/05/2019 22:15:24 83.67 83.39 85.82 82 81.7 81.5 84 83.87 85.26 82.5 82.4 82.1
03/05/2019 22:15:25 81.98 83.68 85.82 82 81.7 81.5 82.96 84.19 85.26 82.5 82.4 82.1
03/05/2019 22:15:26 81.08 82.24 85.82 82 81.7 81.5 82.17 83.05 85.26 82.5 82.4 82.1
03/05/2019 22:15:27 81.94 81.95 85.82 82 81.7 81.5 82.56 82.7 85.26 82.5 82.4 82.1
03/05/2019 22:15:28 83.05 82.69 85.82 82 81.7 81.5 83.6 83.34 85.26 82.5 82.4 82.1
03/05/2019 22:15:29 82.43 83.07 85.82 82 81.7 81.5 82.9 83.61 85.26 82.5 82.4 82.1
03/05/2019 22:15:30 81.84 82.34 85.6 82 81.7 81.5 82.29 82.82 85.1 82.5 82.4 82.1
03/05/2019 22:15:31 80.47 82.18 83.77 81.9 81.7 81.5 81.32 82.62 84.43 82.5 82.4 82.1
03/05/2019 22:15:32 78.78 81.2 83.77 81.9 81.7 81.5 79.69 81.85 84.43 82.4 82.4 82.1
03/05/2019 22:15:33 78.58 79.77 83.68 81.9 81.7 81.5 79.06 80.55 84.43 82.4 82.4 82.1
03/05/2019 22:15:34 80.11 80.24 83.68 81.9 81.7 81.5 80.68 80.72 84.43 82.4 82.4 82.1
03/05/2019 22:15:35 80.45 80.41 83.68 81.9 81.7 81.5 81.22 81.07 84.43 82.4 82.4 82.1
03/05/2019 22:15:36 77.99 80.06 83.68 81.9 81.7 81.5 79.45 80.84 84.43 82.4 82.4 82.1
03/05/2019 22:15:37 78.91 79.09 83.68 81.8 81.7 81.5 79.72 80.1 84.43 82.4 82.4 82.1
03/05/2019 22:15:38 82.67 82.08 83.68 81.8 81.7 81.5 82.4 82 84.43 82.4 82.4 82.1
03/05/2019 22:15:39 81.41 81.73 83.68 81.8 81.7 81.5 81.49 81.83 84.43 82.3 82.4 82.1
03/05/2019 22:15:40 79.92 81.85 83.68 81.8 81.7 81.5 80.23 81.75 84.43 82.3 82.4 82.1
03/05/2019 22:15:41 78.33 80.56 83.68 81.8 81.7 81.5 79.57 80.86 84.43 82.3 82.4 82.1
03/05/2019 22:15:42 83.22 82.62 83.68 81.8 81.7 81.5 83.49 82.89 84.43 82.3 82.4 82.1
03/05/2019 22:15:43 81.51 82.6 83.68 81.8 81.7 81.5 82.11 82.88 84.43 82.3 82.4 82.1
03/05/2019 22:15:44 81.17 82.08 83.68 81.7 81.7 81.5 82.03 82.6 84.43 82.3 82.4 82.1
03/05/2019 22:15:45 78.82 81.64 83.68 81.7 81.7 81.5 79.97 82.34 84.43 82.3 82.4 82.1
03/05/2019 22:15:46 82.34 81.66 83.68 81.7 81.7 81.5 83.27 82.57 84.43 82.3 82.4 82.1
03/05/2019 22:15:47 79.03 81.47 83.68 81.7 81.7 81.5 80.08 82.44 84.43 82.3 82.4 82.1
03/05/2019 22:15:48 79.74 80.04 83.68 81.7 81.7 81.5 81.01 81.16 84.43 82.3 82.4 82.1
03/05/2019 22:15:49 80.48 80.48 83.68 81.7 81.7 81.5 82.03 82 84.43 82.3 82.4 82.1
03/05/2019 22:15:50 81.21 81.09 83.68 81.7 81.7 81.5 81.81 81.98 84.43 82.3 82.4 82.1
03/05/2019 22:15:51 81.61 81.53 83.68 81.7 81.7 81.5 82.52 82.39 84.43 82.3 82.4 82.1
03/05/2019 22:15:52 82.47 82.18 83.68 81.7 81.7 81.5 83.49 83.09 84.35 82.3 82.4 82.1
03/05/2019 22:15:53 82.84 82.65 83.68 81.7 81.7 81.5 84.16 83.85 84.19 82.3 82.4 82.1
03/05/2019 22:15:54 80.17 82.73 83.68 81.7 81.7 81.5 81.68 83.95 84.19 82.3 82.4 82.1
03/05/2019 22:15:55 79.64 80.96 83.07 81.7 81.7 81.5 80.55 82.29 83.95 82.2 82.4 82.1
03/05/2019 22:15:56 80.74 80.85 83.07 81.7 81.7 81.5 81.72 81.81 83.95 82.3 82.4 82.1
03/05/2019 22:15:57 79.79 80.96 83.07 81.7 81.7 81.5 80.94 82.01 83.95 82.2 82.4 82.1
03/05/2019 22:15:58 77.45 79.73 83.07 81.7 81.7 81.5 78.93 80.89 83.95 82.2 82.4 82.1
03/05/2019 22:15:59 80.44 79.9 82.73 81.7 81.7 81.5 81.87 81.2 83.95 82.2 82.4 82.1
03/05/2019 22:16:00 79.33 79.78 82.73 81.7 81.7 81.5 80.46 81.04 83.95 82.2 82.4 82.1
03/05/2019 22:16:01 81.48 81.09 82.73 81.7 81.7 81.5 81.67 81.7 83.95 82.2 82.4 82.1
03/05/2019 22:16:02 78.93 80.7 82.73 81.6 81.7 81.5 80.09 81.35 83.95 82.2 82.4 82.1
03/05/2019 22:16:03 78.19 79.75 82.73 81.6 81.7 81.5 79.54 80.73 83.95 82.2 82.4 82.1
03/05/2019 22:16:04 78.47 79.31 82.73 81.6 81.7 81.5 79.66 80.48 83.95 82.2 82.4 82.1
03/05/2019 22:16:05 79.29 79.33 82.73 81.6 81.7 81.5 81.28 81 83.95 82.2 82.4 82.1
03/05/2019 22:16:06 77.68 78.69 82.73 81.6 81.7 81.5 79.31 80.42 83.95 82.2 82.4 82.1
03/05/2019 22:16:07 78.62 78.59 82.73 81.6 81.7 81.5 80.03 80.1 83.95 82.1 82.4 82.1
03/05/2019 22:16:08 78.02 78.56 82.73 81.6 81.7 81.5 79.59 80.11 83.95 82.1 82.4 82.1
03/05/2019 22:16:09 78.25 78.69 82.73 81.5 81.7 81.5 79.63 80.15 83.95 82.1 82.4 82.1
03/05/2019 22:16:10 82.27 81.38 82.73 81.5 81.7 81.5 82.98 82.18 83.95 82.1 82.4 82.1
03/05/2019 22:16:11 81.33 81.58 82.73 81.5 81.7 81.5 81.9 82.2 83.95 82.1 82.4 82.1
03/05/2019 22:16:12 81.7 81.92 82.73 81.5 81.7 81.5 82.89 82.77 83.95 82.1 82.4 82.1
03/05/2019 22:16:13 81.08 81.56 82.73 81.5 81.7 81.5 82.24 82.72 83.95 82.1 82.4 82.1
03/05/2019 22:16:14 80.95 81.29 82.73 81.5 81.7 81.5 81.63 82.35 83.95 82.1 82.4 82.1
03/05/2019 22:16:15 80.55 81.36 82.73 81.5 81.7 81.5 81.51 82.16 83.95 82.1 82.4 82.1
03/05/2019 22:16:16 78.97 80.69 82.73 81.5 81.7 81.5 80.16 81.62 83.95 82.1 82.4 82.1
03/05/2019 22:16:17 82.23 81.44 82.73 81.5 81.7 81.5 83.39 82.6 83.95 82.1 82.4 82.1
03/05/2019 22:16:18 80.38 81.5 82.73 81.5 81.7 81.5 80.94 82.47 83.95 82.1 82.4 82.1
03/05/2019 22:16:19 79.73 80.59 82.73 81.5 81.7 81.5 80.13 81.4 83.95 82.1 82.4 82.1
03/05/2019 22:16:20 79.76 80.48 82.73 81.5 81.7 81.5 80.55 81.05 83.95 82.1 82.4 82.1
03/05/2019 22:16:21 78.43 79.82 82.73 81.5 81.7 81.5 79.23 80.54 83.95 82.1 82.4 82.1
03/05/2019 22:16:22 80.6 80.15 82.73 81.5 81.7 81.5 81.23 80.83 83.95 82.1 82.4 82.1
03/05/2019 22:16:23 80.36 80.43 82.73 81.5 81.7 81.5 81.42 81.36 83.95 82.1 82.4 82.1
03/05/2019 22:16:24 77.35 80.3 81.92 81.5 81.7 81.5 78.97 81.25 82.77 82.1 82.4 82.1
03/05/2019 22:16:25 80.86 80.28 81.92 81.5 81.7 81.5 81.16 80.92 82.77 82.1 82.4 82.1
03/05/2019 22:16:26 82.62 82.33 82.33 81.5 81.7 81.5 83.96 83.49 83.49 82.1 82.4 82.1
03/05/2019 22:16:27 79.84 81.6 82.33 81.5 81.7 81.5 80.83 82.75 83.49 82.1 82.4 82.1
03/05/2019 22:16:28 80.53 80.93 82.33 81.5 81.7 81.5 81.87 82.18 83.49 82.1 82.4 82.1
03/05/2019 22:16:29 80.33 80.52 82.33 81.5 81.7 81.5 81.85 81.9 83.49 82.1 82.4 82.1
03/05/2019 22:16:30 81.81 81.73 82.33 81.5 81.7 81.5 82.64 83 83.49 82.1 82.4 82.1
03/05/2019 22:16:31 82.52 82.36 82.36 81.5 81.7 81.5 83.08 82.99 83.49 82.1 82.4 82.1
03/05/2019 22:16:32 81.95 82.55 82.55 81.5 81.7 81.5 82.85 83.21 83.49 82.1 82.4 82.1
03/05/2019 22:16:33 81.6 81.95 82.55 81.5 81.7 81.5 82.35 82.74 83.49 82.1 82.4 82.1
03/05/2019 22:16:34 80.38 81.79 82.55 81.5 81.7 81.5 81.73 82.71 83.49 82.1 82.4 82.1
03/05/2019 22:16:35 79.05 80.78 82.55 81.5 81.7 81.5 80.97 81.93 83.49 82.1 82.4 82.1
03/05/2019 22:16:36 79.17 79.96 82.55 81.5 81.7 81.5 80.26 81.59 83.49 82.1 82.4 82.1
03/05/2019 22:16:37 80.12 80.21 82.55 81.5 81.7 81.5 81.14 81.38 83.49 82.1 82.4 82.1
03/05/2019 22:16:38 79.95 80.22 82.55 81.5 81.7 81.5 80.84 81.2 83.49 82.1 82.4 82.1
03/05/2019 22:16:39 79.99 80.06 82.55 81.4 81.7 81.5 81.32 81.23 83.49 82.1 82.4 82.1
03/05/2019 22:16:40 84.03 83.03 83.03 81.5 81.7 81.5 84.22 83.46 83.49 82.1 82.4 82.1
03/05/2019 22:16:41 81.46 83.03 83.03 81.5 81.7 81.5 82.21 83.53 83.53 82.1 82.4 82.1
03/05/2019 22:16:42 80.24 82.1 83.03 81.4 81.7 81.5 80.5 82.65 83.53 82.1 82.4 82.1
03/05/2019 22:16:43 80.48 81.04 83.03 81.4 81.7 81.5 80.96 81.46 83.53 82.1 82.4 82.1
03/05/2019 22:16:44 85.28 84.02 84.02 81.5 81.7 81.5 85.46 84.23 84.23 82.1 82.4 82.1
03/05/2019 22:16:45 82.54 84.37 84.37 81.5 81.7 81.5 82.88 84.57 84.57 82.1 82.4 82.1
03/05/2019 22:16:46 80.49 82.76 84.37 81.5 81.7 81.5 81.19 83.13 84.57 82.1 82.4 82.1
03/05/2019 22:16:47 80.8 81.55 84.37 81.5 81.7 81.5 81.23 82.06 84.57 82.1 82.4 82.1
03/05/2019 22:16:48 79.24 81 84.37 81.5 81.7 81.5 80.36 81.55 84.57 82.1 82.4 82.1
03/05/2019 22:16:49 78.6 80.07 84.37 81.5 81.7 81.5 79.43 80.82 84.57 82.1 82.4 82.1
03/05/2019 22:16:50 78.13 78.85 84.37 81.5 81.7 81.5 78.8 79.75 84.57 82.1 82.4 82.1
03/05/2019 22:16:51 77.49 78.63 84.37 81.5 81.7 81.5 78.67 79.62 84.57 82.1 82.4 82.1
03/05/2019 22:16:52 76.39 77.81 84.37 81.5 81.7 81.5 77.36 78.75 84.57 82.1 82.4 82.1
03/05/2019 22:16:53 76.67 76.91 84.37 81.5 81.7 81.5 77.93 78.03 84.57 82.1 82.4 82.1
03/05/2019 22:16:54 78.13 77.8 84.37 81.4 81.7 81.5 79.33 78.93 84.57 82.1 82.4 82.1
03/05/2019 22:16:55 79.7 79.25 84.37 81.4 81.7 81.5 80.99 80.55 84.57 82.1 82.4 82.1
03/05/2019 22:16:56 81.32 80.68 84.37 81.4 81.7 81.5 82.53 82 84.57 82.1 82.4 82.1
03/05/2019 22:16:57 78.72 80.41 84.37 81.4 81.7 81.5 79.5 81.59 84.57 82.1 82.4 82.1
03/05/2019 22:16:58 78.44 79.53 84.37 81.4 81.7 81.5 79.19 80.48 84.57 82 82.4 82.1
03/05/2019 22:16:59 81.73 81.12 84.37 81.4 81.7 81.5 81.7 81.23 84.57 82 82.4 82.1
03/05/2019 22:17:00 81.89 81.68 84.37 81.4 81.7 81.5 82.25 81.97 84.57 82 82.4 82.1
03/05/2019 22:17:01 82.77 82.42 84.37 81.4 81.7 81.5 83.13 82.85 84.57 82 82.4 82.1
03/05/2019 22:17:02 80.72 82.38 84.37 81.4 81.7 81.5 81.42 82.6 84.57 82.1 82.4 82.1
03/05/2019 22:17:03 79.73 81.43 84.37 81.4 81.7 81.5 80.35 81.94 84.57 82.1 82.4 82.1
03/05/2019 22:17:04 80.17 80.49 84.37 81.4 81.7 81.5 81.22 81.26 84.57 82.1 82.4 82.1
03/05/2019 22:17:05 80.89 80.9 84.37 81.4 81.7 81.5 81.51 81.6 84.57 82.1 82.4 82.1
03/05/2019 22:17:06 81.2 81.29 84.37 81.4 81.7 81.5 81.69 81.9 84.57 82.1 82.4 82.1
03/05/2019 22:17:07 80.18 81.17 84.37 81.4 81.7 81.5 80.59 81.78 84.57 82 82.4 82.1
03/05/2019 22:17:08 80.36 80.99 84.37 81.4 81.7 81.5 81.08 81.52 84.57 82 82.4 82.1
03/05/2019 22:17:09 82.49 82.21 84.37 81.4 81.7 81.5 82.46 82.33 84.57 82 82.4 82.1
03/05/2019 22:17:10 81.97 82.83 84.37 81.4 81.7 81.5 81.9 82.73 84.57 82 82.4 82.1
03/05/2019 22:17:11 76.54 81.13 84.37 81.4 81.7 81.5 77.26 81.33 84.57 82 82.3 82.1
03/05/2019 22:17:12 78.95 79.07 84.37 81.4 81.7 81.5 79.97 79.8 84.57 82 82.3 82.1
03/05/2019 22:17:13 80.73 80.32 84.37 81.4 81.7 81.5 81.74 81.27 84.57 82 82.3 82.1
03/05/2019 22:17:14 79.95 80.24 84.37 81.4 81.7 81.5 81.65 81.63 84.57 82 82.3 82.1
03/05/2019 22:17:15 81.01 80.84 82.83 81.4 81.7 81.5 82.39 82.28 83.13 82.1 82.3 82.1
03/05/2019 22:17:16 80.83 81.03 82.83 81.4 81.7 81.5 81.31 82.06 82.85 82 82.3 82.1
03/05/2019 22:17:17 82.69 82.32 82.83 81.4 81.7 81.5 83.58 83.27 83.27 82.1 82.3 82.1
03/05/2019 22:17:18 82.86 83.16 83.16 81.4 81.7 81.5 83.37 84.07 84.07 82.1 82.3 82.1
03/05/2019 22:17:19 84.03 84.14 84.14 81.4 81.7 81.5 84.45 84.38 84.38 82.1 82.3 82.1
03/05/2019 22:17:20 80.43 83.22 84.14 81.4 81.7 81.5 81.44 83.82 84.38 82.1 82.3 82.1
03/05/2019 22:17:21 82.69 82.53 84.14 81.4 81.7 81.5 83.48 83.28 84.38 82.1 82.3 82.1
03/05/2019 22:17:22 80.57 82.37 84.14 81.4 81.7 81.5 81.18 83.13 84.38 82.1 82.3 82.1
03/05/2019 22:17:23 80.21 81.5 84.14 81.4 81.6 81.5 80.55 82.09 84.38 82.1 82.3 82.1
03/05/2019 22:17:24 82.2 81.93 84.14 81.4 81.6 81.5 82.61 82.38 84.38 82.1 82.3 82.1
03/05/2019 22:17:25 82.8 82.65 84.14 81.4 81.6 81.5 83.65 83.42 84.38 82.1 82.3 82.1
03/05/2019 22:17:26 78.7 82.16 84.14 81.4 81.6 81.5 78.92 82.82 84.38 82.1 82.3 82.1
03/05/2019 22:17:27 80.56 80.69 84.14 81.4 81.6 81.5 81.29 81.43 84.38 82.1 82.3 82.1
03/05/2019 22:17:28 81.1 81.03 84.14 81.4 81.6 81.5 82.24 82.06 84.38 82.1 82.3 82.1
03/05/2019 22:17:29 82.08 81.91 84.14 81.4 81.6 81.5 83.22 83.19 84.38 82.1 82.3 82.1
03/05/2019 22:17:30 80.1 81.47 84.14 81.4 81.6 81.5 81.1 82.49 84.38 82.1 82.3 82.1
03/05/2019 22:17:31 81.79 81.52 84.14 81.4 81.6 81.5 82.28 82.22 84.38 82.1 82.3 82.1
03/05/2019 22:17:32 81.84 82 84.14 81.4 81.6 81.5 82.43 82.61 84.38 82.1 82.3 82.1
03/05/2019 22:17:33 80.89 81.71 84.14 81.4 81.6 81.5 81.61 82.31 84.38 82.1 82.3 82.1
03/05/2019 22:17:34 83.76 83.31 84.14 81.4 81.6 81.5 84.06 83.73 84.38 82.1 82.3 82.1
03/05/2019 22:17:35 81.27 83.23 84.14 81.4 81.6 81.5 81.86 83.65 84.38 82.1 82.3 82.1
03/05/2019 22:17:36 79.87 82.12 84.14 81.4 81.6 81.5 81.19 82.66 84.38 82.1 82.3 82.1
03/05/2019 22:17:37 80.01 80.96 84.14 81.4 81.6 81.5 81.07 81.91 84.38 82.1 82.3 82.1
03/05/2019 22:17:38 79.48 80.76 84.14 81.4 81.6 81.5 80.69 81.82 84.38 82.1 82.3 82.1
03/05/2019 22:17:39 81.74 81.44 84.14 81.4 81.6 81.5 82.78 82.45 84.38 82 82.3 82.1
03/05/2019 22:17:40 81.07 81.32 84.14 81.4 81.6 81.5 81.99 82.27 84.38 82.1 82.3 82.1
03/05/2019 22:17:41 80.35 81.24 84.14 81.4 81.6 81.5 81.12 82.2 84.38 82.1 82.3 82.1
03/05/2019 22:17:42 78.59 80.71 84.14 81.4 81.6 81.5 78.94 81.56 84.38 82 82.3 82.1
03/05/2019 22:17:43 82.46 81.69 84.14 81.4 81.6 81.5 83.29 82.41 84.38 82 82.3 82.1
03/05/2019 22:17:44 82.47 82.61 84.14 81.3 81.6 81.5 82.71 82.86 84.38 82 82.3 82.1
03/05/2019 22:17:45 80.45 82.02 84.14 81.3 81.6 81.5 81.1 82.51 84.38 82 82.3 82.1
03/05/2019 22:17:46 79.68 81.18 84.14 81.3 81.6 81.5 80.32 81.72 84.38 82 82.3 82.1
03/05/2019 22:17:47 81.69 81.61 84.14 81.3 81.6 81.5 81.87 81.91 84.38 82 82.3 82.1
03/05/2019 22:17:48 82.41 82.17 84.14 81.3 81.6 81.5 82.48 82.37 84.38 82 82.3 82.1
03/05/2019 22:17:49 81.11 82.16 83.31 81.3 81.6 81.5 82.23 82.45 83.82 82 82.3 82.1
03/05/2019 22:17:50 81.38 81.86 83.31 81.3 81.6 81.5 82.57 83 83.73 82 82.3 82.1
03/05/2019 22:17:51 83.42 82.91 83.31 81.3 81.6 81.5 83.83 83.41 83.73 82 82.3 82.1
03/05/2019 22:17:52 85.18 84.96 84.96 81.3 81.6 81.5 84.37 84.38 84.38 82 82.3 82.1
03/05/2019 22:17:53 84.66 85.62 85.62 81.4 81.6 81.5 83.88 84.86 84.86 82 82.3 82.1
03/05/2019 22:17:54 82.4 84.38 85.62 81.4 81.6 81.5 82.63 83.77 84.86 82 82.3 82.1
03/05/2019 22:17:55 81.35 83.26 85.62 81.4 81.6 81.5 81.66 83.1 84.86 82 82.3 82.1
03/05/2019 22:17:56 79.32 82.29 85.62 81.4 81.6 81.5 79.91 82.35 84.86 82 82.3 82.1
03/05/2019 22:17:57 80.16 80.85 85.62 81.4 81.6 81.5 80.26 81.03 84.86 82 82.3 82.1
03/05/2019 22:17:58 79.82 80.53 85.62 81.4 81.6 81.5 80.09 80.71 84.86 82 82.3 82.1
03/05/2019 22:17:59 81.16 80.87 85.62 81.4 81.6 81.5 81.53 81.17 84.86 82 82.3 82.1
03/05/2019 22:18:00 81.34 81.98 85.62 81.4 81.6 81.5 81.18 81.82 84.86 82.1 82.3 82.1
03/05/2019 22:18:01 81.54 81.56 85.62 81.4 81.6 81.5 84.32 84.06 84.86 82.1 82.3 82.1
03/05/2019 22:18:02 81 81.59 85.62 81.4 81.6 81.5 80.92 84.07 84.86 82.1 82.3 82.1
03/05/2019 22:18:03 78.56 81.3 85.62 81.4 81.6 81.5 79.2 82.39 84.86 82.1 82.3 82.1
03/05/2019 22:18:04 77.87 79.82 85.62 81.4 81.6 81.5 78.95 80.73 84.86 82 82.3 82.1
03/05/2019 22:18:05 80.01 79.93 85.62 81.4 81.6 81.5 80.4 80.47 84.86 82 82.3 82.1
03/05/2019 22:18:06 81.56 80.98 85.62 81.4 81.6 81.5 81.89 81.35 84.86 82 82.3 82.1
03/05/2019 22:18:07 82.73 82.36 85.62 81.4 81.6 81.5 82.43 82.19 84.86 82.1 82.3 82.1
03/05/2019 22:18:08 80.61 82.36 85.62 81.4 81.6 81.5 80.88 82.17 84.86 82 82.3 82.1
03/05/2019 22:18:09 81.03 82.04 85.62 81.4 81.6 81.5 81.27 82.07 84.86 82 82.3 82.1
03/05/2019 22:18:10 80.91 81.27 85.62 81.4 81.6 81.5 82 81.96 84.86 82 82.3 82.1
03/05/2019 22:18:11 78.99 80.74 85.62 81.4 81.6 81.5 80.44 81.55 84.86 82 82.3 82.1
03/05/2019 22:18:12 83.03 82.52 85.62 81.4 81.6 81.5 82.99 82.67 84.86 82 82.3 82.1
03/05/2019 22:18:13 81.34 82.82 85.62 81.4 81.6 81.5 81.4 82.85 84.86 82 82.3 82.1
03/05/2019 22:18:14 81.3 81.99 85.62 81.4 81.6 81.5 82.29 82.73 84.86 82 82.3 82.1
03/05/2019 22:18:15 80.74 81.46 85.62 81.4 81.6 81.5 81.69 82.21 84.86 82 82.3 82.1
03/05/2019 22:18:16 77.59 81.1 85.62 81.4 81.6 81.5 78.72 81.96 84.86 82 82.3 82.1
03/05/2019 22:18:17 76.32 79.19 85.62 81.3 81.6 81.5 77.53 80.15 84.86 82 82.3 82.1
03/05/2019 22:18:18 79.03 78.99 85.62 81.3 81.6 81.5 80.4 80.23 84.86 82 82.3 82.1
03/05/2019 22:18:19 80.01 79.78 85.62 81.3 81.6 81.5 80.79 80.77 84.86 82 82.3 82.1
03/05/2019 22:18:20 78.74 79.71 85.62 81.3 81.6 81.5 79.57 80.79 84.86 82 82.3 82.1
03/05/2019 22:18:21 80.61 80.49 85.62 81.3 81.6 81.5 81.34 81.2 84.86 82 82.3 82.1
03/05/2019 22:18:22 82.32 81.86 85.62 81.3 81.6 81.5 82.81 82.21 84.86 81.9 82.3 82.1
03/05/2019 22:18:23 82.38 82.28 84.38 81.3 81.6 81.5 83.16 83.05 84.07 82 82.3 82.1
03/05/2019 22:18:24 80.63 82.02 83.26 81.3 81.6 81.5 81.23 82.7 84.07 82 82.3 82.1
03/05/2019 22:18:25 81.13 81.5 82.82 81.3 81.6 81.5 81.37 81.92 84.07 82 82.3 82.1
03/05/2019 22:18:26 80.52 81.86 82.82 81.3 81.6 81.5 80.87 82.16 84.07 81.9 82.3 82.1
03/05/2019 22:18:27 78.41 80.62 82.82 81.3 81.6 81.5 79.13 80.98 84.07 81.9 82.3 82.1
03/05/2019 22:18:28 82.72 81.77 82.82 81.2 81.6 81.5 82.76 81.96 84.07 81.9 82.3 82.1
03/05/2019 22:18:29 84.42 83.86 83.86 81.3 81.6 81.5 84.04 83.6 84.07 81.9 82.3 82.1
03/05/2019 22:18:30 81.81 83.54 83.86 81.3 81.6 81.5 82.58 83.36 84.07 81.9 82.3 82.1
03/05/2019 22:18:31 84.91 84.55 84.55 81.3 81.6 81.5 84.89 84.62 84.62 81.9 82.3 82.1
03/05/2019 22:18:32 82.35 83.89 84.55 81.3 81.6 81.5 82.72 84.02 84.62 81.9 82.3 82.1
03/05/2019 22:18:33 79.5 82.84 84.55 81.3 81.6 81.5 80.11 83.09 84.62 81.9 82.3 82.1
03/05/2019 22:18:34 83.09 82.54 84.55 81.3 81.6 81.5 82.97 82.56 84.62 81.9 82.3 82.1
03/05/2019 22:18:35 83.8 84.03 84.55 81.3 81.7 81.5 83.28 83.64 84.62 82 82.3 82.1
03/05/2019 22:18:36 80.3 82.85 84.55 81.3 81.7 81.5 80.96 82.57 84.62 82 82.3 82.1
03/05/2019 22:18:37 81.16 81.93 84.55 81.3 81.7 81.5 81.14 81.87 84.62 82 82.3 82.1
03/05/2019 22:18:38 82.22 81.96 84.55 81.3 81.7 81.5 82.22 81.96 84.62 82 82.3 82.1
03/05/2019 22:18:39 80.54 82.23 84.55 81.3 81.7 81.5 81.12 82.4 84.62 82 82.3 82.1
03/05/2019 22:18:40 84.7 83.89 84.55 81.3 81.7 81.5 84.13 83.48 84.62 82 82.3 82.1
03/05/2019 22:18:41 84.85 84.68 84.68 81.4 81.7 81.5 84.33 84.17 84.62 82 82.3 82.1
03/05/2019 22:18:42 83.88 84.82 84.82 81.4 81.7 81.5 84.42 84.48 84.62 82 82.3 82.1
03/05/2019 22:18:43 85.26 85.17 85.17 81.4 81.7 81.5 85.5 85.33 85.33 82 82.3 82.1
03/05/2019 22:18:44 85.43 85.49 85.49 81.4 81.7 81.5 86.07 85.95 85.95 82 82.3 82.1
03/05/2019 22:18:45 81.82 85.48 85.49 81.4 81.7 81.5 82.26 85.96 85.96 82 82.3 82.1
03/05/2019 22:18:46 85.06 84.64 85.49 81.4 81.7 81.5 85.42 85.07 85.96 82 82.3 82.1
03/05/2019 22:18:47 83.2 84.62 85.49 81.4 81.7 81.5 83.74 85.25 85.96 82.1 82.3 82.1
03/05/2019 22:18:48 83.39 83.66 85.49 81.4 81.7 81.5 85.91 85.76 85.96 82.1 82.3 82.1
03/05/2019 22:18:49 80.28 83.55 85.49 81.4 81.7 81.5 80.82 85.1 85.96 82.1 82.3 82.1
03/05/2019 22:18:50 81.81 82.15 85.49 81.4 81.7 81.5 82.48 83.01 85.96 82.1 82.3 82.1
03/05/2019 22:18:51 86.51 85.66 85.66 81.5 81.7 81.5 86.39 85.59 85.96 82.1 82.4 82.1
03/05/2019 22:18:52 85.38 86.35 86.35 81.5 81.7 81.5 85.43 86.14 86.14 82.1 82.4 82.1
03/05/2019 22:18:53 88.07 87.17 87.17 81.6 81.7 81.5 87.19 86.55 86.55 82.2 82.4 82.2
03/05/2019 22:18:54 86.87 87.39 87.39 81.6 81.8 81.5 86.54 86.71 86.71 82.2 82.4 82.2
03/05/2019 22:18:55 91.58 90.4 90.4 81.7 81.8 81.6 91.23 90.08 90.08 82.3 82.4 82.2
03/05/2019 22:18:56 91.16 90.92 90.92 81.8 81.8 81.6 90.65 90.46 90.46 82.3 82.4 82.2
03/05/2019 22:18:57 93.17 92.45 92.45 82 81.9 81.6 92.22 91.64 91.64 82.5 82.5 82.2
03/05/2019 22:18:58 92.01 92.44 92.45 82.1 81.9 81.6 91.66 91.97 91.97 82.6 82.5 82.2
03/05/2019 22:18:59 91.82 92.12 92.45 82.2 82 81.6 90.86 91.39 91.97 82.7 82.5 82.2
03/05/2019 22:19:00 92.92 92.59 92.59 82.4 82 81.6 92.33 91.92 91.97 82.8 82.6 82.2
03/05/2019 22:19:01 93.17 93.15 93.15 82.5 82.1 81.6 92.57 92.44 92.44 82.9 82.6 82.2
03/05/2019 22:19:02 90.9 92.89 93.15 82.6 82.1 81.6 89.95 92.31 92.44 82.9 82.6 82.2
03/05/2019 22:19:03 93.26 92.91 93.15 82.8 82.2 81.7 91.46 91.42 92.44 83 82.7 82.2
03/05/2019 22:19:04 90.34 93.52 93.52 82.8 82.2 81.7 89.15 91.88 92.44 83.1 82.7 82.2
03/05/2019 22:19:05 85.62 90.94 93.52 82.9 82.2 81.7 85.32 89.68 92.44 83.1 82.7 82.2
03/05/2019 22:19:06 84.7 88.47 93.52 82.9 82.2 81.7 84.96 87.59 92.44 83.1 82.7 82.2
03/05/2019 22:19:07 82.33 86.42 93.52 82.9 82.2 81.7 83.01 86.02 92.44 83.1 82.7 82.2
03/05/2019 22:19:08 85.46 85.44 93.52 82.9 82.2 81.7 85.88 85.54 92.44 83.1 82.7 82.3
03/05/2019 22:19:09 84.37 85.76 93.52 82.9 82.2 81.7 84.3 85.78 92.44 83.1 82.7 82.3
03/05/2019 22:19:10 87.98 87.25 93.52 82.9 82.2 81.7 87.41 86.64 92.44 83.2 82.7 82.3
03/05/2019 22:19:11 88.77 88.42 93.52 83 82.2 81.7 87.91 87.69 92.44 83.2 82.7 82.3
03/05/2019 22:19:12 84.3 88.28 93.52 83 82.2 81.7 84.54 87.54 92.44 83.2 82.7 82.3
03/05/2019 22:19:13 87.04 86.88 93.52 83 82.3 81.7 86.86 86.66 92.44 83.2 82.7 82.3
03/05/2019 22:19:14 85.74 86.67 93.52 83 82.3 81.7 85.67 86.45 92.44 83.2 82.7 82.3
03/05/2019 22:19:15 81.61 86.24 93.52 83 82.3 81.7 82.63 86.06 92.44 83.2 82.7 82.3
03/05/2019 22:19:16 88.94 87.87 93.52 83.1 82.3 81.7 88.74 87.78 92.44 83.3 82.7 82.3
03/05/2019 22:19:17 90.88 90.18 93.52 83.2 82.3 81.7 90.14 89.5 92.44 83.3 82.8 82.3
03/05/2019 22:19:18 85.79 90.23 93.52 83.2 82.3 81.7 85.52 89.52 92.44 83.3 82.8 82.3
03/05/2019 22:19:19 89.46 89.14 93.52 83.2 82.3 81.7 88.8 88.5 92.44 83.4 82.8 82.3
03/05/2019 22:19:20 85.15 89.12 93.52 83.2 82.3 81.7 84.69 88.47 92.44 83.4 82.8 82.3
03/05/2019 22:19:21 86.79 87.13 93.52 83.2 82.4 81.7 86.16 86.48 92.44 83.4 82.8 82.3
03/05/2019 22:19:22 87.92 87.72 93.52 83.3 82.4 81.7 87.47 87.16 92.44 83.4 82.8 82.3
03/05/2019 22:19:23 90.31 89.93 93.52 83.3 82.4 81.7 89.44 89.08 92.44 83.4 82.8 82.3
03/05/2019 22:19:24 86.9 89.92 93.52 83.3 82.4 81.7 86.76 89.06 92.44 83.5 82.8 82.3
03/05/2019 22:19:25 87.45 88.24 93.52 83.4 82.4 81.7 86.96 87.73 92.44 83.5 82.8 82.3
03/05/2019 22:19:26 87.55 88.68 93.52 83.4 82.4 81.7 87.08 88.11 92.44 83.5 82.8 82.3
03/05/2019 22:19:27 86.1 87.92 93.52 83.4 82.4 81.8 85.66 87.34 92.44 83.5 82.9 82.3
03/05/2019 22:19:28 84.51 86.44 93.52 83.4 82.4 81.8 85.29 86.04 92.44 83.5 82.9 82.3
03/05/2019 22:19:29 89.04 88.94 93.52 83.5 82.5 81.8 88.25 88.24 92.44 83.6 82.9 82.3
03/05/2019 22:19:30 91.43 91.17 93.52 83.6 82.5 81.8 90.45 90.11 92.44 83.6 82.9 82.3
03/05/2019 22:19:31 91.43 91.32 93.52 83.6 82.5 81.8 90.23 90.22 92.31 83.7 82.9 82.3
03/05/2019 22:19:32 84.2 90.69 93.52 83.6 82.5 81.8 84.23 89.6 91.88 83.7 82.9 82.3
03/05/2019 22:19:33 87.95 88.22 93.52 83.7 82.6 81.8 87.24 87.46 91.88 83.7 82.9 82.3
03/05/2019 22:19:34 86.83 87.84 91.32 83.7 82.6 81.8 86.44 87.14 90.22 83.7 82.9 82.3
03/05/2019 22:19:35 95.74 94.26 94.26 83.9 82.7 81.8 94.78 93.34 93.34 83.9 83 82.4
03/05/2019 22:19:36 96.15 95.6 95.6 84.2 82.8 81.9 95.25 94.66 94.66 84.1 83.1 82.4
03/05/2019 22:19:37 93.88 95.36 95.6 84.3 82.8 81.9 93.19 94.47 94.66 84.2 83.1 82.4
03/05/2019 22:19:38 97.63 96.74 96.74 84.6 83 81.9 97.11 96.14 96.14 84.5 83.3 82.4
03/05/2019 22:19:39 96.78 96.89 96.89 84.8 83.1 81.9 96.18 96.31 96.31 84.7 83.3 82.5
03/05/2019 22:19:40 96.48 97.34 97.34 85 83.2 82 95.77 96.73 96.73 84.9 83.4 82.5
03/05/2019 22:19:41 95.59 96.42 97.34 85.2 83.3 82 95.14 95.77 96.73 85 83.5 82.5
03/05/2019 22:19:42 93.4 96.04 97.34 85.3 83.3 82 92.85 95.52 96.73 85.1 83.5 82.5
03/05/2019 22:19:43 93.13 94.36 97.34 85.3 83.3 82 92.72 93.92 96.73 85.2 83.6 82.5
03/05/2019 22:19:44 86.94 93.54 97.34 85.3 83.3 82 86.96 93.04 96.73 85.2 83.6 82.5
03/05/2019 22:19:45 86.67 90.57 97.34 85.4 83.4 82 86.74 90.24 96.73 85.2 83.6 82.5
03/05/2019 22:19:46 94.85 93.64 97.34 85.5 83.4 82.1 93.44 92.4 96.73 85.3 83.6 82.5
03/05/2019 22:19:47 93.01 94.01 97.34 85.6 83.5 82.1 92.18 92.76 96.73 85.3 83.6 82.6
03/05/2019 22:19:48 94.75 94.71 97.34 85.7 83.5 82.1 94.47 94.21 96.73 85.4 83.7 82.6
03/05/2019 22:19:49 96.77 96.61 97.34 85.9 83.6 82.1 96.01 96.08 96.73 85.6 83.8 82.6
03/05/2019 22:19:50 85.94 95.53 97.34 85.9 83.6 82.1 85.92 94.83 96.73 85.6 83.8 82.6
03/05/2019 22:19:51 85.7 92.01 97.34 85.9 83.6 82.1 85.98 91.41 96.73 85.6 83.8 82.6
03/05/2019 22:19:52 86.21 89.14 97.34 85.9 83.6 82.1 86.35 88.79 96.73 85.6 83.8 82.6
03/05/2019 22:19:53 88.95 89.35 97.34 85.9 83.6 82.1 88.03 88.63 96.73 85.6 83.8 82.6
03/05/2019 22:19:54 84.7 88.07 97.34 85.9 83.7 82.2 85.58 87.56 96.73 85.7 83.8 82.6
03/05/2019 22:19:55 81.34 86.29 97.34 85.9 83.7 82.2 82.8 86.45 96.73 85.6 83.8 82.6
03/05/2019 22:19:56 83.97 84.27 97.34 85.9 83.7 82.2 84.36 84.74 96.73 85.6 83.8 82.6
03/05/2019 22:19:57 82.32 84.05 97.34 85.9 83.7 82.2 83.93 84.84 96.73 85.6 83.8 82.6
03/05/2019 22:19:58 79 82.82 97.34 85.9 83.7 82.2 80.57 83.93 96.73 85.6 83.8 82.6
03/05/2019 22:19:59 82.84 82.49 97.34 85.9 83.7 82.2 83.85 83.41 96.73 85.6 83.8 82.6
03/05/2019 22:20:00 80.1 82.03 97.34 85.9 83.7 82.2 81.98 83.54 96.73 85.6 83.8 82.6
03/05/2019 22:20:01 83.17 83.12 97.34 85.9 83.7 82.2 84.15 84.14 96.73 85.6 83.8 82.6
03/05/2019 22:20:02 85.44 84.72 97.34 85.9 83.7 82.2 85.37 85.15 96.73 85.6 83.8 82.6
03/05/2019 22:20:03 81.8 84.5 97.34 85.9 83.7 82.2 83.22 84.8 96.73 85.6 83.8 82.6
03/05/2019 22:20:04 82.84 83.14 97.34 85.9 83.7 82.2 84 84.19 96.73 85.7 83.8 82.6
03/05/2019 22:20:05 85.12 84.41 97.34 85.9 83.7 82.2 86 85.54 96.73 85.7 83.8 82.6
03/05/2019 22:20:06 84.79 84.75 97.34 85.9 83.7 82.2 86.15 85.87 96.73 85.7 83.8 82.6
03/05/2019 22:20:07 84.4 84.83 97.34 85.9 83.7 82.2 85.37 85.93 96.73 85.7 83.8 82.6
03/05/2019 22:20:08 83.25 84.45 97.34 85.9 83.7 82.2 84.56 85.47 96.73 85.7 83.8 82.6
03/05/2019 22:20:09 82.4 83.84 97.34 85.9 83.7 82.2 83.22 84.97 96.73 85.7 83.8 82.6
03/05/2019 22:20:10 84.36 84.13 96.61 85.9 83.7 82.2 85.51 85.29 96.08 85.7 83.8 82.6
03/05/2019 22:20:11 83.87 84.2 96.61 85.9 83.7 82.2 84.68 85.11 96.08 85.7 83.9 82.6
03/05/2019 22:20:12 86.65 86.05 96.61 85.9 83.7 82.2 86.75 86.29 96.08 85.7 83.9 82.6
03/05/2019 22:20:13 82.39 85.82 96.61 86 83.7 82.2 83.32 86.16 96.08 85.7 83.9 82.6
03/05/2019 22:20:14 80.14 83.86 96.61 85.9 83.7 82.2 82.23 84.54 96.08 85.7 83.9 82.6
03/05/2019 22:20:15 88.91 87.73 96.61 86 83.7 82.2 88.45 87.37 96.08 85.7 83.9 82.6
03/05/2019 22:20:16 86.49 87.98 96.61 86 83.7 82.2 86.22 87.49 96.08 85.8 83.9 82.6
03/05/2019 22:20:17 84.18 86.75 96.61 86 83.7 82.2 84.78 86.51 96.08 85.8 83.9 82.6
03/05/2019 22:20:18 85.4 85.6 96.61 86 83.7 82.2 86.09 86.09 96.08 85.8 83.9 82.6
03/05/2019 22:20:19 86.05 86.06 95.53 86 83.7 82.2 86.29 86.37 94.83 85.8 83.9 82.6
03/05/2019 22:20:20 85.52 86.13 92.01 86 83.7 82.2 86.06 86.5 91.41 85.8 83.9 82.6
03/05/2019 22:20:21 86.36 86.45 89.35 86 83.7 82.2 86.91 86.86 88.79 85.8 83.9 82.6
03/05/2019 22:20:22 83.51 86.16 89.35 86 83.7 82.2 84.25 86.66 88.63 85.8 83.9 82.6
03/05/2019 22:20:23 83.11 84.77 88.07 86 83.7 82.2 84.27 85.33 87.56 85.8 83.9 82.6
03/05/2019 22:20:24 82.78 83.5 87.98 86 83.7 82.2 83.79 84.57 87.49 85.8 83.9 82.6
03/05/2019 22:20:25 82.63 83.23 87.98 86 83.7 82.2 84.53 84.68 87.49 85.8 83.9 82.6
03/05/2019 22:20:26 81.84 82.72 87.98 86 83.7 82.2 82.84 84.22 87.49 85.8 83.9 82.6
03/05/2019 22:20:27 82.45 82.78 87.98 86 83.7 82.2 83.86 84.06 87.49 85.8 83.9 82.6
03/05/2019 22:20:28 83.72 83.4 87.98 86 83.7 82.2 84.94 84.65 87.49 85.8 83.9 82.6
03/05/2019 22:20:29 84.38 84.2 87.98 86 83.7 82.2 85.33 85.18 87.49 85.8 83.9 82.6
03/05/2019 22:20:30 84.97 84.84 87.98 86 83.7 82.2 85.64 85.67 87.49 85.8 83.9 82.6
03/05/2019 22:20:31 81.93 84.52 87.98 86 83.7 82.2 83.37 85.3 87.49 85.8 83.9 82.6
03/05/2019 22:20:32 80.76 83.04 87.98 86 83.7 82.2 82.76 84.14 87.49 85.8 83.9 82.6
03/05/2019 22:20:33 84.23 83.4 87.98 86 83.7 82.2 84.9 84.5 87.49 85.8 83.9 82.6
03/05/2019 22:20:34 84.72 84.43 87.98 86.1 83.7 82.2 85.81 85.53 87.49 85.9 83.9 82.6
03/05/2019 22:20:35 83.82 84.26 87.98 86.1 83.7 82.2 84.96 85.44 87.49 85.9 83.9 82.6
03/05/2019 22:20:36 81.72 83.96 87.98 86.1 83.7 82.2 83.57 85.1 87.49 85.9 83.9 82.7
03/05/2019 22:20:37 86.72 85.73 87.98 86.1 83.7 82.2 86.57 85.87 87.49 85.9 83.9 82.7
03/05/2019 22:20:38 83.62 85.74 87.98 86.1 83.7 82.2 84.86 85.91 87.49 85.9 83.9 82.7
03/05/2019 22:20:39 84.43 84.54 87.98 86.1 83.7 82.2 85.18 85.3 87.49 85.9 83.9 82.7
03/05/2019 22:20:40 83.33 84.58 87.98 86.1 83.8 82.2 84.09 85.34 87.49 85.9 83.9 82.7
03/05/2019 22:20:41 83.48 83.96 87.98 86.1 83.8 82.2 84.91 84.92 87.49 85.9 83.9 82.7
03/05/2019 22:20:42 83.65 83.95 87.98 86.1 83.8 82.2 84.78 84.97 87.49 85.9 83.9 82.7
03/05/2019 22:20:43 84.43 84.28 87.98 86.1 83.8 82.2 84.99 85.09 87.49 85.9 83.9 82.7
03/05/2019 22:20:44 83.32 84.13 87.98 86.1 83.8 82.2 84.42 84.9 87.49 85.9 83.9 82.7
03/05/2019 22:20:45 82.12 83.51 87.98 86.1 83.8 82.2 83.87 84.57 87.49 85.9 83.9 82.7
03/05/2019 22:20:46 83.36 83.25 86.75 86.1 83.8 82.2 84.43 84.49 86.86 85.9 83.9 82.7
03/05/2019 22:20:47 85.3 84.81 86.45 86.1 83.8 82.2 86.02 85.63 86.86 85.9 84 82.7
03/05/2019 22:20:48 84.31 84.72 86.45 86.1 83.8 82.2 85.56 85.84 86.86 85.9 84 82.7
03/05/2019 22:20:49 84.9 84.77 86.45 86.1 83.8 82.2 86.15 86 86.86 86 84 82.7
03/05/2019 22:20:50 82.9 84.77 86.45 86.1 83.8 82.2 83.91 86.02 86.86 86 84 82.7
03/05/2019 22:20:51 84.11 84.22 86.16 86.1 83.8 82.2 84.99 85.17 86.66 86 84 82.7
03/05/2019 22:20:52 83.56 84.22 85.74 86.1 83.8 82.2 85.03 85.18 86.02 86 84 82.7
03/05/2019 22:20:53 83.81 84.52 85.74 86.1 83.8 82.2 84.39 85.28 86.02 86 84 82.7
03/05/2019 22:20:54 81.97 84.02 85.74 86.1 83.8 82.2 83.51 84.8 86.02 86 84 82.7
03/05/2019 22:20:55 86.61 85.89 85.89 86.2 83.8 82.2 86.79 86.23 86.23 86 84 82.7
03/05/2019 22:20:56 84.71 85.18 85.89 86.2 83.8 82.2 85.57 85.9 86.23 86 84 82.7
03/05/2019 22:20:57 83.3 85.27 85.89 86.2 83.8 82.2 83.82 85.84 86.23 86 84 82.7
03/05/2019 22:20:58 80.36 83.64 85.89 86.2 83.8 82.2 82.31 84.36 86.23 86 84 82.7
03/05/2019 22:20:59 80.78 82.18 85.89 86.2 83.8 82.2 82.16 83.61 86.23 86 84 82.7
03/05/2019 22:21:00 80.16 81.17 85.89 86.2 83.8 82.2 82.2 82.62 86.23 86 84 82.7
03/05/2019 22:21:01 80.98 81.07 85.89 86.2 83.8 82.2 82.89 82.93 86.23 86 84 82.7
03/05/2019 22:21:02 84.23 83.21 85.89 86.2 83.8 82.2 85.47 84.53 86.23 86 84 82.7
03/05/2019 22:21:03 84.41 84.35 85.89 86.2 83.8 82.2 85.27 85.22 86.23 86 84 82.7
03/05/2019 22:21:04 86.05 85.87 85.89 86.2 83.8 82.2 86.58 86.41 86.41 86 84 82.7
03/05/2019 22:21:05 81.48 85.72 85.89 86.2 83.8 82.2 83.24 86.34 86.41 86 84 82.7
03/05/2019 22:21:06 79.78 83.51 85.89 86.2 83.8 82.2 81.09 84.57 86.41 86 84 82.7
03/05/2019 22:21:07 81.12 81.55 85.89 86.2 83.8 82.2 83.2 83.23 86.41 86 84 82.7
03/05/2019 22:21:08 79.96 81.57 85.89 86.2 83.8 82.2 82.03 83.18 86.41 86 84 82.7
03/05/2019 22:21:09 82.38 81.81 85.89 86.2 83.8 82.2 83.5 83.29 86.41 86 84 82.7
03/05/2019 22:21:10 83.33 82.78 85.89 86.2 83.8 82.2 84.25 83.85 86.41 86.1 84 82.7
03/05/2019 22:21:11 83.87 83.49 85.89 86.2 83.8 82.2 84.74 84.56 86.41 86.1 84 82.7
03/05/2019 22:21:12 81.09 83.37 85.89 86.2 83.8 82.2 82.67 84.34 86.41 86.1 84 82.7
03/05/2019 22:21:13 81.38 82.15 85.89 86.2 83.8 82.2 83.45 83.69 86.41 86.1 84 82.7
03/05/2019 22:21:14 82.67 82.94 85.89 86.2 83.8 82.2 84.15 84.44 86.41 86.1 84 82.7
03/05/2019 22:21:15 81.72 82.75 85.89 86.2 83.8 82.2 83.1 84.04 86.41 86.1 84 82.7
03/05/2019 22:21:16 84.86 84.32 85.89 86.2 83.8 82.2 85.44 85.01 86.41 86.1 84 82.7
03/05/2019 22:21:17 84.53 84.66 85.89 86.2 83.8 82.2 85.05 85.23 86.41 86.1 84 82.7
03/05/2019 22:21:18 83.85 85.32 85.89 86.2 83.8 82.2 84.8 85.85 86.41 86.1 84 82.7
03/05/2019 22:21:19 83.68 84.22 85.89 86.2 83.8 82.2 84.55 84.88 86.41 86.1 84 82.7
03/05/2019 22:21:20 82.06 83.59 85.89 86.2 83.8 82.2 83.38 84.57 86.41 86.1 84 82.7
03/05/2019 22:21:21 82.98 83.2 85.89 86.2 83.8 82.2 83.6 83.96 86.41 86.1 84 82.7
03/05/2019 22:21:22 85.7 84.98 85.89 86.2 83.8 82.2 86.13 85.53 86.41 86.1 84 82.7
03/05/2019 22:21:23 82.35 84.95 85.89 86.2 83.8 82.2 83.6 85.45 86.41 86.1 84 82.7
03/05/2019 22:21:24 81.14 83.86 85.89 86.3 83.8 82.2 82.36 84.53 86.41 86.1 84 82.7
03/05/2019 22:21:25 81.49 82.13 85.87 86.3 83.8 82.2 83.07 83.54 86.41 86.1 84 82.7
03/05/2019 22:21:26 85.92 84.61 85.87 86.3 83.8 82.2 86.22 85.16 86.41 86.1 84 82.7
03/05/2019 22:21:27 86.4 86.1 86.1 86.3 83.8 82.2 86.44 86.28 86.41 86.1 84 82.7
03/05/2019 22:21:28 82.46 86.04 86.1 86.3 83.8 82.2 83.61 86.16 86.41 86.1 84 82.7
03/05/2019 22:21:29 81.53 83.9 86.1 86.3 83.8 82.2 83.93 84.57 86.41 86.1 84 82.7
03/05/2019 22:21:30 83.58 83.45 86.1 86.3 83.8 82.2 84.49 84.57 86.41 86.1 84 82.7
03/05/2019 22:21:31 81.98 83.63 86.1 86.3 83.8 82.2 83.61 84.87 86.41 86.1 84 82.7
03/05/2019 22:21:32 80.56 82.46 86.1 86.3 83.8 82.2 82.16 83.88 86.41 86.1 84 82.7
03/05/2019 22:21:33 84.19 83.63 86.1 86.3 83.8 82.2 85.15 84.72 86.41 86.1 84 82.7
03/05/2019 22:21:34 86.2 85.51 86.1 86.3 83.9 82.2 86.08 85.7 86.34 86.2 84 82.7
03/05/2019 22:21:35 88.47 87.44 87.44 86.3 83.9 82.2 88.31 87.38 87.38 86.2 84.1 82.7
03/05/2019 22:21:36 87.17 87.99 87.99 86.3 83.9 82.2 87.17 87.81 87.81 86.2 84.1 82.7
03/05/2019 22:21:37 89.27 89.59 89.59 86.3 83.9 82.3 88.4 88.84 88.84 86.2 84.1 82.7
03/05/2019 22:21:38 84.81 88.55 89.59 86.4 83.9 82.3 84.97 87.93 88.84 86.2 84.1 82.7
03/05/2019 22:21:39 82.52 86.56 89.59 86.4 83.9 82.3 83.3 86.26 88.84 86.2 84.1 82.7
03/05/2019 22:21:40 85.33 85.31 89.59 86.4 83.9 82.3 85.77 85.59 88.84 86.2 84.1 82.7
03/05/2019 22:21:41 84.78 85.51 89.59 86.4 83.9 82.3 85.57 86.13 88.84 86.2 84.1 82.7
03/05/2019 22:21:42 83.95 84.82 89.59 86.4 83.9 82.3 84.99 85.34 88.84 86.2 84.1 82.7
03/05/2019 22:21:43 84.48 84.85 89.59 86.4 83.9 82.3 85.37 85.65 88.84 86.2 84.1 82.7
03/05/2019 22:21:44 87.84 86.99 89.59 86.4 83.9 82.3 88.47 87.59 88.84 86.3 84.1 82.7
03/05/2019 22:21:45 83.49 86.53 89.59 86.4 83.9 82.3 84.69 87.28 88.84 86.3 84.1 82.7
03/05/2019 22:21:46 83.29 84.87 89.59 86.4 83.9 82.3 84.66 85.8 88.84 86.3 84.1 82.7
03/05/2019 22:21:47 83.5 84.17 89.59 86.4 83.9 82.3 84.86 85.28 88.84 86.3 84.1 82.7
03/05/2019 22:21:48 87.14 86.51 89.59 86.4 83.9 82.3 87.4 87.07 88.84 86.3 84.1 82.7
03/05/2019 22:21:49 84.13 86.41 89.59 86.4 83.9 82.3 84.75 86.88 88.84 86.3 84.1 82.7
03/05/2019 22:21:50 84.66 85.44 89.59 86.4 83.9 82.3 85.17 85.85 88.84 86.3 84.1 82.7
03/05/2019 22:21:51 82.97 84.89 89.59 86.4 83.9 82.3 83.7 85.35 88.84 86.3 84.1 82.7
03/05/2019 22:21:52 85.99 85.22 89.59 86.4 83.9 82.3 86.2 85.56 88.84 86.3 84.1 82.7
03/05/2019 22:21:53 86.13 85.86 89.59 86.5 84 82.3 86.75 86.42 88.84 86.3 84.1 82.7
03/05/2019 22:21:54 86.65 86.66 89.59 86.5 84 82.3 88.32 88 88.84 86.4 84.2 82.7
03/05/2019 22:21:55 89.42 88.65 89.59 86.5 84 82.3 88.93 88.8 88.84 86.4 84.2 82.7
03/05/2019 22:21:56 86.77 88.69 89.59 86.5 84 82.3 87.54 88.81 88.84 86.4 84.2 82.7
03/05/2019 22:21:57 86.5 87.22 89.59 86.5 84 82.3 86.62 87.79 88.84 86.4 84.2 82.7
03/05/2019 22:21:58 85.81 87.21 89.59 86.5 84 82.3 85.8 87.33 88.84 86.4 84.2 82.8
03/05/2019 22:21:59 83.54 86.02 89.59 86.5 84 82.3 84.37 86.19 88.84 86.4 84.2 82.8
03/05/2019 22:22:00 83.1 84.7 89.59 86.5 84 82.3 84.42 85.58 88.84 86.4 84.2 82.8
03/05/2019 22:22:01 84.57 84.24 89.59 86.5 84 82.3 85.6 85.24 88.84 86.4 84.2 82.8
03/05/2019 22:22:02 83.75 84.13 89.59 86.5 84 82.3 85.24 85.32 88.84 86.4 84.2 82.8
03/05/2019 22:22:03 88.44 87.52 89.59 86.6 84 82.3 88.74 88 88.84 86.5 84.2 82.8
03/05/2019 22:22:04 88.15 88.26 89.59 86.6 84 82.3 88.59 88.64 88.84 86.5 84.2 82.8
03/05/2019 22:22:05 85.22 87.83 89.59 86.6 84 82.3 85.43 88.28 88.84 86.5 84.2 82.8
03/05/2019 22:22:06 86.72 86.8 89.59 86.6 84 82.3 86.83 86.92 88.84 86.5 84.2 82.8
03/05/2019 22:22:07 84.54 86.85 88.69 86.6 84 82.3 84.66 86.93 88.81 86.5 84.2 82.8
03/05/2019 22:22:08 79.75 85.21 88.69 86.6 84 82.3 81.26 85.41 88.81 86.5 84.2 82.8
03/05/2019 22:22:09 81.61 82.69 88.69 86.6 84 82.3 82.8 83.37 88.81 86.5 84.2 82.8
03/05/2019 22:22:10 82.15 82.66 88.69 86.6 84 82.3 83.33 83.61 88.81 86.5 84.2 82.8
03/05/2019 22:22:11 82.62 82.6 88.69 86.6 84 82.3 83.49 83.49 88.81 86.5 84.2 82.8
03/05/2019 22:22:12 80.45 82.71 88.69 86.6 84 82.3 82.71 83.62 88.81 86.5 84.2 82.8
03/05/2019 22:22:13 81.99 81.96 88.69 86.6 84 82.3 83.35 83.37 88.81 86.5 84.2 82.8
03/05/2019 22:22:14 83.46 83.12 88.69 86.6 84 82.3 84.12 84.07 88.81 86.5 84.2 82.8
03/05/2019 22:22:15 83.36 83.37 88.69 86.6 84 82.3 84.79 84.6 88.81 86.5 84.2 82.8
03/05/2019 22:22:16 81.44 83.54 88.69 86.6 84 82.3 83.02 84.84 88.81 86.5 84.2 82.8
03/05/2019 22:22:17 82.39 82.55 88.69 86.6 84 82.3 84.41 84.36 88.81 86.5 84.2 82.8
03/05/2019 22:22:18 82.71 82.82 88.69 86.6 84 82.3 84.25 84.48 88.81 86.5 84.2 82.8
03/05/2019 22:22:19 81.6 83.12 88.69 86.6 84 82.3 83.39 84.56 88.81 86.5 84.2 82.8
03/05/2019 22:22:20 81.87 82.25 88.69 86.6 84 82.3 83.09 83.77 88.81 86.5 84.2 82.8
03/05/2019 22:22:21 80.98 81.79 88.69 86.6 84 82.3 83.25 83.69 88.81 86.5 84.2 82.8
03/05/2019 22:22:22 85.31 84.16 88.69 86.6 84 82.3 86.47 85.43 88.81 86.5 84.2 82.8
03/05/2019 22:22:23 82.67 84.11 88.69 86.6 84 82.3 84.47 85.56 88.81 86.5 84.2 82.8
03/05/2019 22:22:24 82.61 83.37 88.69 86.6 84 82.3 84.72 85.07 88.81 86.5 84.2 82.8
03/05/2019 22:22:25 83.12 83.16 88.69 86.6 84 82.3 84.83 84.93 88.81 86.5 84.2 82.8
03/05/2019 22:22:26 85.13 84.48 88.26 86.6 84 82.3 85.54 85.33 88.64 86.6 84.2 82.8
03/05/2019 22:22:27 83.62 84.48 88.26 86.6 84 82.3 84.49 85.36 88.64 86.6 84.2 82.8
03/05/2019 22:22:28 82.44 84.03 88.26 86.6 84 82.3 84.14 84.85 88.64 86.6 84.2 82.8
03/05/2019 22:22:29 81.69 83.09 88.26 86.6 84 82.3 83.25 84.36 88.64 86.6 84.2 82.8
03/05/2019 22:22:30 81.71 82.23 88.26 86.6 84 82.3 83.48 83.73 88.64 86.6 84.2 82.8
03/05/2019 22:22:31 81.56 82.09 88.26 86.6 84 82.3 83.58 83.74 88.64 86.6 84.2 82.8
03/05/2019 22:22:32 81.98 82 88.26 86.6 84 82.3 83.56 83.71 88.64 86.6 84.2 82.8
03/05/2019 22:22:33 88.38 87.62 88.26 86.6 84 82.3 88.1 87.37 88.64 86.6 84.2 82.8
03/05/2019 22:22:34 83.48 87.68 87.83 86.6 84 82.3 84.56 87.47 88.28 86.6 84.2 82.8
03/05/2019 22:22:35 83.27 85.56 87.68 86.6 84 82.3 84.73 85.97 87.47 86.6 84.2 82.8
03/05/2019 22:22:36 83.62 84.23 87.68 86.7 84 82.3 84.89 85.28 87.47 86.6 84.2 82.8
03/05/2019 22:22:37 81.71 83.87 87.68 86.7 84 82.3 83.42 84.87 87.47 86.6 84.2 82.8
03/05/2019 22:22:38 84.55 84.03 87.68 86.7 84 82.3 85.5 85.04 87.47 86.6 84.2 82.8
03/05/2019 22:22:39 81.15 83.76 87.68 86.7 84 82.3 82.92 84.98 87.47 86.6 84.2 82.8
03/05/2019 22:22:40 82.92 83.16 87.68 86.7 84 82.3 83.95 84.41 87.47 86.6 84.2 82.8
03/05/2019 22:22:41 82.44 82.73 87.68 86.7 84 82.3 83.79 83.96 87.47 86.6 84.2 82.8
03/05/2019 22:22:42 84.1 83.92 87.68 86.7 84 82.3 84.96 84.86 87.47 86.6 84.2 82.8
03/05/2019 22:22:43 86.04 85.56 87.68 86.7 84 82.3 87.3 86.65 87.47 86.6 84.3 82.8
03/05/2019 22:22:44 84.22 85.84 87.68 86.7 84 82.3 84.94 86.73 87.47 86.6 84.3 82.8
03/05/2019 22:22:45 84.26 84.88 87.68 86.7 84 82.3 85.28 85.75 87.47 86.6 84.3 82.8
03/05/2019 22:22:46 84.03 84.89 87.68 86.7 84 82.3 84.78 85.86 87.47 86.6 84.3 82.8
03/05/2019 22:22:47 82.35 84.05 87.68 86.7 84 82.3 83.85 85.09 87.47 86.6 84.3 82.8
03/05/2019 22:22:48 81.6 83.04 87.68 86.7 84 82.3 83.57 84.39 87.47 86.6 84.3 82.8
03/05/2019 22:22:49 81.71 82.51 87.68 86.7 84 82.3 83.48 84.13 87.47 86.7 84.3 82.8
03/05/2019 22:22:50 85.82 85.13 87.68 86.7 84 82.3 86.42 85.87 87.47 86.7 84.3 82.8
03/05/2019 22:22:51 82.76 85.04 87.68 86.7 84 82.3 84.24 85.77 87.47 86.7 84.3 82.8
03/05/2019 22:22:52 81.08 83.71 87.68 86.7 84 82.3 82.85 84.87 87.47 86.7 84.3 82.8
03/05/2019 22:22:53 82.03 82.57 87.68 86.7 84 82.3 83.63 84.25 87.47 86.7 84.3 82.8
03/05/2019 22:22:54 79.86 82 87.68 86.7 84 82.3 82.23 83.59 87.47 86.7 84.3 82.8
03/05/2019 22:22:55 81.69 81.55 87.68 86.7 84 82.3 83.16 83.1 87.47 86.7 84.3 82.8
03/05/2019 22:22:56 81.96 82.12 87.68 86.7 84 82.3 83.77 83.69 87.47 86.7 84.3 82.8
03/05/2019 22:22:57 81.57 82.26 87.68 86.7 84 82.3 83.02 83.65 87.47 86.7 84.3 82.8
03/05/2019 22:22:58 80.71 81.48 87.68 86.7 84 82.3 82.78 83.34 87.47 86.7 84.3 82.8
03/05/2019 22:22:59 81.29 81.53 87.68 86.7 84 82.3 82.67 82.94 87.47 86.7 84.3 82.8
03/05/2019 22:23:00 80.17 81.13 87.68 86.7 84 82.3 82.14 82.78 87.47 86.7 84.3 82.8
03/05/2019 22:23:01 81.97 81.82 87.68 86.7 84 82.3 83.98 83.73 87.47 86.7 84.3 82.8
03/05/2019 22:23:02 79.25 81.82 87.68 86.7 84 82.3 81.8 83.8 87.47 86.7 84.3 82.8
03/05/2019 22:23:03 79.92 80.34 87.68 86.7 84 82.3 81.97 82.5 87.47 86.7 84.3 82.8
03/05/2019 22:23:04 79.64 80.32 85.84 86.7 84 82.3 82.47 82.63 86.73 86.7 84.3 82.8
03/05/2019 22:23:05 80.56 80.48 85.84 86.7 84 82.3 82.89 82.84 86.73 86.7 84.3 82.8
03/05/2019 22:23:06 81.35 81.12 85.84 86.7 84 82.3 83.26 83.19 86.73 86.7 84.3 82.8
03/05/2019 22:23:07 83.43 82.94 85.84 86.7 84 82.3 84.39 84.18 86.73 86.7 84.3 82.8
03/05/2019 22:23:08 79.96 82.83 85.84 86.7 84 82.3 82.4 84.17 86.73 86.7 84.3 82.8
03/05/2019 22:23:09 82.18 82.05 85.84 86.7 84 82.3 83.25 83.42 86.73 86.7 84.3 82.8
03/05/2019 22:23:10 80.05 81.99 85.84 86.7 84 82.3 82.56 83.14 86.73 86.7 84.3 82.8
03/05/2019 22:23:11 81.77 81.7 85.84 86.7 84 82.3 83.18 83.32 86.73 86.7 84.3 82.8
03/05/2019 22:23:12 84.63 83.7 85.84 86.7 84 82.3 85.16 84.53 86.73 86.7 84.3 82.8
03/05/2019 22:23:13 85.39 85.14 85.84 86.7 84.1 82.3 85.87 85.65 86.73 86.7 84.3 82.8
03/05/2019 22:23:14 83.79 84.69 85.14 86.7 84.1 82.3 84.56 85.32 85.87 86.7 84.3 82.8
03/05/2019 22:23:15 83.69 84.05 85.14 86.7 84.1 82.3 84.4 84.93 85.87 86.7 84.3 82.8
03/05/2019 22:23:16 86.73 86.06 86.06 86.7 84.1 82.3 86.31 85.92 85.92 86.7 84.3 82.8
03/05/2019 22:23:17 84.17 85.8 86.06 86.7 84.1 82.3 84.98 85.61 85.92 86.7 84.3 82.8
03/05/2019 22:23:18 84.46 85.55 86.06 86.7 84.1 82.4 85.18 85.9 85.92 86.7 84.3 82.8
03/05/2019 22:23:19 82.98 84.39 86.06 86.7 84.1 82.4 84.27 85.03 85.92 86.7 84.3 82.8
03/05/2019 22:23:20 84.22 84.18 86.06 86.7 84.1 82.4 85.48 85.27 85.92 86.7 84.3 82.8
03/05/2019 22:23:21 81.49 83.99 86.06 86.7 84.1 82.4 83.42 85.13 85.92 86.8 84.3 82.8
03/05/2019 22:23:22 82.02 82.52 86.06 86.7 84.1 82.4 83.64 84.16 85.92 86.8 84.3 82.8
03/05/2019 22:23:23 82.96 82.79 86.06 86.7 84.1 82.4 84.24 84.23 85.92 86.8 84.3 82.8
03/05/2019 22:23:24 83.48 83.46 86.06 86.7 84.1 82.4 84.54 84.7 85.92 86.8 84.3 82.8
03/05/2019 22:23:25 83.66 83.58 86.06 86.7 84.1 82.4 85.12 84.91 85.92 86.8 84.3 82.8
03/05/2019 22:23:26 83.51 83.67 86.06 86.8 84.1 82.4 85.14 85.15 85.92 86.8 84.3 82.8
03/05/2019 22:23:27 84.31 84.13 86.06 86.8 84.1 82.4 85.6 85.52 85.92 86.8 84.3 82.8
03/05/2019 22:23:28 83.46 84.2 86.06 86.8 84.1 82.4 84.91 85.46 85.92 86.8 84.3 82.8
03/05/2019 22:23:29 83.5 84.1 86.06 86.8 84.1 82.4 85.01 85.51 85.92 86.8 84.3 82.8
03/05/2019 22:23:30 84.5 84.54 86.06 86.8 84.1 82.4 85.89 85.92 85.92 86.8 84.3 82.8
03/05/2019 22:23:31 85.13 85.12 86.06 86.8 84.1 82.4 86.04 86.17 86.17 86.8 84.3 82.8
03/05/2019 22:23:32 82.72 84.97 86.06 86.8 84.1 82.4 83.6 86.03 86.17 86.8 84.3 82.8
03/05/2019 22:23:33 82.82 83.53 86.06 86.8 84.1 82.4 84.06 84.65 86.17 86.8 84.3 82.8
03/05/2019 22:23:34 82.09 83.29 86.06 86.8 84.1 82.4 83.85 84.44 86.17 86.8 84.4 82.8
03/05/2019 22:23:35 81.27 82.62 86.06 86.8 84.1 82.4 83.47 84.16 86.17 86.8 84.4 82.8
03/05/2019 22:23:36 81.57 82.03 86.06 86.8 84.1 82.4 83.39 83.74 86.17 86.8 84.4 82.8
03/05/2019 22:23:37 81.99 82.36 86.06 86.8 84.1 82.4 83.4 83.98 86.17 86.8 84.4 82.8
03/05/2019 22:23:38 85.58 85.13 86.06 86.8 84.1 82.4 86.85 86.45 86.45 86.8 84.4 82.8
03/05/2019 22:23:39 83.92 85.02 86.06 86.8 84.1 82.4 85.32 86.35 86.45 86.8 84.4 82.9
03/05/2019 22:23:40 85.22 85.49 86.06 86.8 84.1 82.4 85.77 86.33 86.45 86.8 84.4 82.9
03/05/2019 22:23:41 85.24 85.39 86.06 86.8 84.1 82.4 85.45 85.94 86.45 86.8 84.4 82.9
03/05/2019 22:23:42 84.56 85.08 86.06 86.8 84.1 82.4 85.13 85.48 86.45 86.8 84.4 82.9
03/05/2019 22:23:43 83.95 85.09 86.06 86.8 84.1 82.4 84.71 85.48 86.45 86.8 84.4 82.9
03/05/2019 22:23:44 83.71 84.6 86.06 86.8 84.1 82.4 84.93 85.22 86.45 86.8 84.4 82.9
03/05/2019 22:23:45 82.77 84.12 86.06 86.8 84.1 82.4 84.08 85.05 86.45 86.8 84.4 82.9
03/05/2019 22:23:46 83.35 83.49 85.8 86.8 84.1 82.4 84.57 84.64 86.45 86.8 84.4 82.9
03/05/2019 22:23:47 83.74 83.88 85.55 86.8 84.1 82.4 84.7 84.8 86.45 86.8 84.4 82.9
03/05/2019 22:23:48 80.7 83.54 85.49 86.8 84.1 82.4 82.67 84.68 86.45 86.8 84.4 82.9
03/05/2019 22:23:49 83.61 83.27 85.49 86.8 84.1 82.4 83.73 83.78 86.45 86.8 84.4 82.9
03/05/2019 22:23:50 88.5 88.24 88.24 86.8 84.1 82.4 87.91 87.6 87.6 86.8 84.4 82.9
03/05/2019 22:23:51 82.55 86.26 88.24 86.8 84.1 82.4 83.98 86 87.6 86.8 84.4 82.9
03/05/2019 22:23:52 82.38 84.43 88.24 86.8 84.1 82.4 83.58 84.89 87.6 86.8 84.4 82.9
03/05/2019 22:23:53 82.44 83.78 88.24 86.8 84.1 82.4 83.45 84.54 87.6 86.8 84.4 82.9
03/05/2019 22:23:54 82.87 83 88.24 86.7 84.1 82.4 84.61 84.51 87.6 86.8 84.4 82.9
03/05/2019 22:23:55 83.99 83.76 88.24 86.7 84.1 82.4 85.34 85.22 87.6 86.8 84.4 82.9
03/05/2019 22:23:56 85.94 85.93 88.24 86.7 84.1 82.4 87.13 87.04 87.6 86.8 84.4 82.9
03/05/2019 22:23:57 81.2 85.79 88.24 86.6 84.1 82.4 83.46 86.97 87.6 86.7 84.4 82.9
03/05/2019 22:23:58 83.36 83.88 88.24 86.6 84.1 82.4 84.5 85.08 87.6 86.7 84.4 82.9
03/05/2019 22:23:59 82.34 83.74 88.24 86.5 84.1 82.4 83.63 84.96 87.6 86.7 84.4 82.9
03/05/2019 22:24:00 82.44 82.88 88.24 86.5 84.1 82.4 83.91 84.24 87.6 86.6 84.4 82.9
03/05/2019 22:24:01 84.87 84.21 88.24 86.4 84.1 82.4 85.63 85.27 87.6 86.6 84.4 82.9
03/05/2019 22:24:02 83.84 84.22 88.24 86.4 84.2 82.4 84.85 85.27 87.6 86.5 84.4 82.9
03/05/2019 22:24:03 83.27 84.11 88.24 86.3 84.2 82.4 84.2 85.06 87.6 86.5 84.4 82.9
03/05/2019 22:24:04 82.8 83.79 88.24 86.3 84.2 82.4 84.29 84.78 87.6 86.5 84.4 82.9
03/05/2019 22:24:05 84.67 84.21 88.24 86.3 84.2 82.4 85.62 85.36 87.6 86.5 84.4 82.9
03/05/2019 22:24:06 82.5 84.35 88.24 86.3 84.2 82.4 84.38 85.55 87.6 86.5 84.4 82.9
03/05/2019 22:24:07 89.1 87.98 88.24 86.3 84.2 82.4 88.96 87.98 87.98 86.5 84.4 82.9
03/05/2019 22:24:08 86.66 87.93 88.24 86.3 84.2 82.4 87.24 88.09 88.09 86.5 84.4 82.9
03/05/2019 22:24:09 85.58 87.14 88.24 86.3 84.2 82.4 86.63 87.53 88.09 86.5 84.5 82.9
03/05/2019 22:24:10 85.99 86.48 88.24 86.3 84.2 82.4 86.54 86.99 88.09 86.5 84.5 82.9
03/05/2019 22:24:11 87.89 87.54 88.24 86.3 84.2 82.4 88.12 87.87 88.09 86.5 84.5 82.9
03/05/2019 22:24:12 84.26 87.22 88.24 86.3 84.2 82.4 85.59 87.55 88.09 86.5 84.5 82.9
03/05/2019 22:24:13 83.52 85.73 88.24 86.3 84.2 82.4 85.18 86.52 88.09 86.5 84.5 82.9
03/05/2019 22:24:14 83.62 84.69 88.24 86.3 84.2 82.4 84.94 85.81 88.09 86.5 84.5 82.9
03/05/2019 22:24:15 83.2 84.28 88.24 86.3 84.2 82.4 84.83 85.49 88.09 86.5 84.5 82.9
03/05/2019 22:24:16 81.66 83.71 88.24 86.3 84.2 82.4 84.05 85.17 88.09 86.5 84.5 82.9
03/05/2019 22:24:17 84.38 84.26 88.24 86.2 84.2 82.4 85.78 85.81 88.09 86.5 84.5 82.9
03/05/2019 22:24:18 82.68 83.74 88.24 86.2 84.2 82.4 84.04 85.15 88.09 86.5 84.5 82.9
03/05/2019 22:24:19 83.23 83.29 88.24 86.2 84.2 82.4 85.11 85.07 88.09 86.5 84.5 82.9
03/05/2019 22:24:20 84.32 84.09 87.98 86.2 84.2 82.4 85.45 85.48 88.09 86.5 84.5 82.9
03/05/2019 22:24:21 83.83 84.05 87.98 86.2 84.2 82.4 84.99 85.34 88.09 86.5 84.5 82.9
03/05/2019 22:24:22 82.18 83.96 87.98 86.2 84.2 82.4 83.39 85.2 88.09 86.4 84.5 82.9
03/05/2019 22:24:23 86.9 86 87.98 86.2 84.2 82.4 87.84 86.92 88.09 86.4 84.5 82.9
03/05/2019 22:24:24 87.41 87.4 87.98 86.2 84.2 82.4 87.48 87.63 88.09 86.4 84.5 82.9
03/05/2019 22:24:25 87.36 88.05 88.05 86.2 84.2 82.4 87.18 87.9 88.09 86.4 84.5 82.9
03/05/2019 22:24:26 87.9 87.89 88.05 86.2 84.2 82.4 88.79 88.57 88.57 86.4 84.5 82.9
03/05/2019 22:24:27 86.17 88.18 88.18 86.2 84.2 82.4 86.75 88.82 88.82 86.5 84.5 82.9
03/05/2019 22:24:28 84.25 86.65 88.18 86.2 84.2 82.4 85.09 87.27 88.82 86.5 84.5 82.9
03/05/2019 22:24:29 82.59 85.51 88.18 86.1 84.2 82.4 83.78 86.2 88.82 86.4 84.5 82.9
03/05/2019 22:24:30 82.71 83.92 88.18 86.1 84.2 82.4 84.12 84.89 88.82 86.4 84.5 82.9
03/05/2019 22:24:31 83.93 83.99 88.18 86.1 84.2 82.4 84.9 85.03 88.82 86.4 84.5 82.9
03/05/2019 22:24:32 84.35 84.23 88.18 86.1 84.2 82.4 85.67 85.42 88.82 86.4 84.5 82.9
03/05/2019 22:24:33 84.3 84.52 88.18 86 84.2 82.4 85.08 85.41 88.82 86.4 84.5 82.9
03/05/2019 22:24:34 82.29 84.17 88.18 86 84.2 82.4 83.87 85.39 88.82 86.4 84.5 82.9
03/05/2019 22:24:35 84.18 83.92 88.18 85.9 84.2 82.4 85.04 84.87 88.82 86.3 84.5 82.9
03/05/2019 22:24:36 86.8 85.98 88.18 85.8 84.3 82.4 86.73 86.21 88.82 86.2 84.5 82.9
03/05/2019 22:24:37 85.56 86.05 88.18 85.7 84.3 82.4 85.81 86.15 88.82 86.1 84.5 82.9
03/05/2019 22:24:38 88.97 88.16 88.18 85.5 84.3 82.5 88.74 88.19 88.82 86 84.5 82.9
03/05/2019 22:24:39 86.98 87.83 88.18 85.3 84.3 82.5 87.71 87.92 88.82 85.8 84.6 82.9
03/05/2019 22:24:40 85.74 87.62 88.18 85.1 84.3 82.5 86.31 88.07 88.82 85.7 84.6 82.9
03/05/2019 22:24:41 83.2 86.4 88.18 85 84.3 82.5 84.44 86.94 88.82 85.6 84.6 82.9
03/05/2019 22:24:42 83.14 84.69 88.18 84.9 84.3 82.5 84.7 85.74 88.82 85.5 84.6 82.9
03/05/2019 22:24:43 81.83 83.6 88.18 84.8 84.3 82.5 82.75 84.82 88.82 85.5 84.6 82.9
03/05/2019 22:24:44 87.18 86 88.18 84.8 84.3 82.5 86.72 85.86 88.82 85.5 84.6 82.9
03/05/2019 22:24:45 84.04 85.85 88.18 84.8 84.3 82.5 84.41 85.71 88.82 85.4 84.6 82.9
03/05/2019 22:24:46 85.42 85.43 88.18 84.7 84.3 82.5 86.55 86.04 88.82 85.4 84.6 82.9
03/05/2019 22:24:47 85.69 85.71 88.18 84.6 84.3 82.5 86.15 86.29 88.82 85.3 84.6 82.9
03/05/2019 22:24:48 84.49 85.75 88.18 84.4 84.3 82.5 85.58 86.53 88.82 85.2 84.6 83
03/05/2019 22:24:49 88.05 87.76 88.18 84.2 84.3 82.5 88.5 88.19 88.82 85.1 84.6 83
03/05/2019 22:24:50 87.87 88.08 88.18 84.2 84.3 82.5 88.22 88.52 88.82 85.1 84.6 83
03/05/2019 22:24:51 87.33 88 88.18 84.2 84.3 82.5 87.9 88.41 88.82 85.1 84.6 83
03/05/2019 22:24:52 87.38 88.03 88.18 84.2 84.3 82.5 88.07 88.56 88.82 85.1 84.6 83
03/05/2019 22:24:53 85.04 87.42 88.18 84.2 84.3 82.5 85.58 88.02 88.82 85.1 84.6 83
03/05/2019 22:24:54 81.32 85.95 88.18 84.2 84.3 82.5 82.65 86.54 88.82 85.1 84.6 83
03/05/2019 22:24:55 79.77 83.66 88.18 84.2 84.3 82.5 81.68 84.53 88.82 85.1 84.6 83
03/05/2019 22:24:56 83.62 82.97 88.18 84.2 84.3 82.5 84.06 83.8 88.82 85.1 84.6 83
03/05/2019 22:24:57 81.8 83 88.16 84.2 84.3 82.5 83.13 83.88 88.56 85.1 84.6 83
03/05/2019 22:24:58 80.96 82.38 88.16 84.2 84.3 82.5 82.74 83.52 88.56 85.1 84.6 83
03/05/2019 22:24:59 80.9 81.59 88.16 84.2 84.3 82.5 82.8 83.17 88.56 85.1 84.6 83
03/05/2019 22:25:00 82.02 81.97 88.16 84.2 84.3 82.5 83.13 83.15 88.56 85.1 84.6 83
03/05/2019 22:25:01 79.2 81.74 88.16 84.2 84.3 82.5 81.32 83.15 88.56 85.1 84.6 83
03/05/2019 22:25:02 83.07 82.46 88.16 84.2 84.3 82.5 83.95 83.41 88.56 85.1 84.6 83
03/05/2019 22:25:03 83.55 83.24 88.16 84.2 84.3 82.5 85.29 84.75 88.56 85.1 84.6 83
03/05/2019 22:25:04 81.03 83.19 88.16 84.2 84.3 82.5 82.68 84.75 88.56 85.1 84.6 83
03/05/2019 22:25:05 81.9 82.24 88.16 84.2 84.3 82.5 83.23 83.67 88.56 85.1 84.6 83
03/05/2019 22:25:06 86.18 85.2 88.16 84.2 84.3 82.5 86.83 85.98 88.56 85.1 84.6 83
03/05/2019 22:25:07 84.63 85.58 88.16 84.2 84.3 82.5 85.47 86.21 88.56 85.1 84.6 83
03/05/2019 22:25:08 84.13 84.67 88.08 84.2 84.3 82.5 84.51 85.54 88.56 85.1 84.6 83
03/05/2019 22:25:09 82.65 84.59 88.08 84.2 84.3 82.5 83.2 84.91 88.56 85.1 84.6 83
03/05/2019 22:25:10 80.8 83.12 88.08 84.2 84.3 82.5 82.94 83.8 88.56 85.1 84.6 83
03/05/2019 22:25:11 83.84 83.57 88.08 84.2 84.3 82.5 83.93 83.94 88.56 85.1 84.6 83
03/05/2019 22:25:12 84.44 84.45 88.08 84.2 84.3 82.5 84.95 84.82 88.56 85 84.6 83
03/05/2019 22:25:13 82.31 84.17 88.08 84.2 84.3 82.5 83.48 84.85 88.56 85 84.6 83
03/05/2019 22:25:14 83.7 83.66 88.08 84.2 84.3 82.5 84.35 84.36 88.56 85.1 84.6 83
03/05/2019 22:25:15 80.79 83.53 88.08 84.1 84.3 82.5 81.83 84.16 88.56 85 84.6 83
03/05/2019 22:25:16 80.98 82.2 88.08 84.1 84.3 82.5 82.97 83.19 88.56 85 84.6 83
03/05/2019 22:25:17 81.62 81.76 88.08 84.1 84.3 82.5 82.73 83.33 88.56 85 84.6 83
03/05/2019 22:25:18 79.83 81.71 88.08 84.1 84.3 82.5 81.94 82.7 88.56 85 84.6 83
03/05/2019 22:25:19 87.26 86.05 88.08 84.1 84.3 82.5 87.51 86.49 88.56 85 84.6 83
03/05/2019 22:25:20 85.67 86.8 88.03 84.1 84.3 82.5 85.95 87.11 88.56 85 84.6 83
03/05/2019 22:25:21 82.99 85.51 88.03 84.1 84.4 82.5 84.08 85.9 88.56 85 84.6 83
03/05/2019 22:25:22 79.66 84.22 87.42 84.1 84.3 82.5 80.82 84.95 88.02 85 84.6 83
03/05/2019 22:25:23 80.31 82.02 86.8 84.1 84.3 82.5 82.22 83.14 87.11 85 84.6 83
03/05/2019 22:25:24 78.56 80.9 86.8 84.1 84.3 82.5 80.29 82.4 87.11 85 84.6 83
03/05/2019 22:25:25 84.05 83.11 86.8 84.1 84.3 82.5 84.66 83.85 87.11 85 84.6 83
03/05/2019 22:25:26 81.42 83.08 86.8 84.1 84.3 82.5 82.61 83.83 87.11 85 84.6 83
03/05/2019 22:25:27 82.66 82.58 86.8 84.1 84.3 82.5 83.51 83.56 87.11 85 84.6 83
03/05/2019 22:25:28 82.65 82.77 86.8 84.1 84.3 82.5 83.48 83.56 87.11 85 84.6 83
03/05/2019 22:25:29 82.43 82.71 86.8 84.1 84.3 82.5 83.83 83.82 87.11 85 84.6 83
03/05/2019 22:25:30 80.83 82.73 86.8 84.1 84.3 82.5 82.36 83.81 87.11 85 84.6 83
03/05/2019 22:25:31 83.09 82.69 86.8 84.1 84.3 82.5 83.96 83.67 87.11 85 84.6 83
03/05/2019 22:25:32 84.03 83.68 86.8 84.1 84.3 82.5 85.03 84.6 87.11 85 84.6 83
03/05/2019 22:25:33 81.85 83.66 86.8 84.1 84.3 82.5 82.93 84.57 87.11 85 84.6 83
03/05/2019 22:25:34 83.22 83.15 86.8 84.1 84.3 82.5 84.6 84.41 87.11 85 84.6 83
03/05/2019 22:25:35 85.46 84.71 86.8 84.1 84.3 82.5 86.43 85.86 87.11 85 84.6 83
03/05/2019 22:25:36 85.67 85.41 86.8 84.1 84.3 82.5 86.82 86.57 87.11 85 84.6 83
03/05/2019 22:25:37 82.38 85.39 86.8 84.1 84.3 82.5 83.12 86.57 87.11 85 84.6 83
03/05/2019 22:25:38 78.76 83.6 86.8 84.1 84.3 82.5 80.79 84.62 87.11 85 84.6 83
03/05/2019 22:25:39 78.27 81.22 86.8 84 84.3 82.5 79.04 82.73 87.11 84.9 84.6 83
03/05/2019 22:25:40 81.21 81.38 86.8 84 84.3 82.5 82.37 82.1 87.11 84.9 84.6 83
03/05/2019 22:25:41 82.42 81.85 86.8 84 84.3 82.5 83.32 82.89 87.11 84.9 84.6 83
03/05/2019 22:25:42 79.32 81.63 86.8 84 84.3 82.5 81.51 82.57 87.11 84.9 84.6 83
03/05/2019 22:25:43 81.08 81.04 86.8 84 84.3 82.5 82.08 82.49 87.11 84.9 84.6 83
03/05/2019 22:25:44 81.5 81.57 86.8 84 84.3 82.5 83.05 82.84 87.11 84.9 84.6 83
03/05/2019 22:25:45 81.64 81.91 86.8 84 84.3 82.5 83.07 83.49 87.11 84.9 84.6 83
03/05/2019 22:25:46 82.11 82.32 86.8 84 84.3 82.5 83.26 83.4 87.11 84.9 84.6 83
03/05/2019 22:25:47 79.99 81.8 86.8 84 84.3 82.5 81.72 83.11 87.11 84.9 84.6 83
03/05/2019 22:25:48 80.8 81.09 86.8 84 84.3 82.5 82.15 82.39 87.11 84.9 84.6 83
03/05/2019 22:25:49 82.73 82.31 86.8 84 84.3 82.5 83.95 83.55 87.11 84.9 84.6 83
03/05/2019 22:25:50 83.26 83.53 85.51 84 84.3 82.5 84.06 84.26 86.57 84.9 84.6 83
03/05/2019 22:25:51 84.51 84.24 85.41 84 84.3 82.5 85.45 85.09 86.57 84.9 84.6 83
03/05/2019 22:25:52 84.83 84.85 85.41 84 84.3 82.5 85.02 85.39 86.57 84.9 84.6 83
03/05/2019 22:25:53 82.72 84.42 85.41 84 84.3 82.5 84.36 85.13 86.57 84.9 84.6 83
03/05/2019 22:25:54 81.17 83.53 85.41 84 84.3 82.5 82.35 84.57 86.57 84.9 84.6 83
03/05/2019 22:25:55 81.23 82.23 85.41 84 84.3 82.5 82.45 83.28 86.57 84.9 84.6 83
03/05/2019 22:25:56 84.41 83.81 85.41 84 84.3 82.5 84.75 84.25 86.57 84.9 84.6 83
03/05/2019 22:25:57 83.92 84.2 85.41 84 84.3 82.5 84.75 84.75 86.57 84.9 84.6 83
03/05/2019 22:25:58 83.32 83.96 85.41 84 84.3 82.5 83.93 84.54 86.57 84.9 84.6 83
03/05/2019 22:25:59 85.61 85.22 85.41 84 84.3 82.5 85.74 85.46 86.57 84.9 84.6 83
03/05/2019 22:26:00 82.24 85.14 85.41 84 84.3 82.5 83.97 85.39 86.57 84.9 84.6 83
03/05/2019 22:26:01 80.31 83.54 85.41 84 84.3 82.5 82.07 84.5 86.57 84.9 84.6 83
03/05/2019 22:26:02 79.71 81.81 85.41 84 84.3 82.5 82.11 83.27 86.57 84.9 84.6 83
03/05/2019 22:26:03 79.32 80.71 85.41 84 84.3 82.5 80.56 82.67 86.57 84.9 84.6 83
03/05/2019 22:26:04 81.34 81.21 85.41 84 84.3 82.5 82.07 82.05 86.57 84.9 84.6 83
03/05/2019 22:26:05 81.61 81.67 85.41 84 84.3 82.5 82.22 82.36 86.57 84.9 84.6 83
03/05/2019 22:26:06 82.06 82 85.39 84 84.3 82.5 83.11 82.88 86.57 84.9 84.6 83
03/05/2019 22:26:07 80.76 81.7 85.22 84 84.3 82.5 81.87 82.8 85.46 84.9 84.6 83
03/05/2019 22:26:08 79.78 81.12 85.22 84 84.3 82.5 81.67 82.28 85.46 84.9 84.6 83
03/05/2019 22:26:09 80.11 80.98 85.22 84 84.3 82.5 81.86 82.68 85.46 84.8 84.6 83
03/05/2019 22:26:10 78.78 79.98 85.22 83.9 84.3 82.5 80.75 81.49 85.46 84.8 84.6 83
03/05/2019 22:26:11 78.96 79.9 85.22 83.9 84.3 82.5 80.64 81.52 85.46 84.8 84.6 83
03/05/2019 22:26:12 82.06 81.39 85.22 83.9 84.3 82.5 83.34 82.86 85.46 84.8 84.6 83
03/05/2019 22:26:13 81.87 82.04 85.22 83.9 84.3 82.5 83.43 83.44 85.46 84.8 84.6 83
03/05/2019 22:26:14 79.18 81.4 85.22 83.9 84.3 82.5 80.99 82.94 85.46 84.8 84.6 83
03/05/2019 22:26:15 78.59 80 85.22 83.9 84.3 82.5 81.08 81.73 85.46 84.8 84.6 83
03/05/2019 22:26:16 80.64 80.54 85.22 83.9 84.3 82.5 81.63 81.89 85.46 84.8 84.6 83
03/05/2019 22:26:17 79.82 80.47 85.22 83.9 84.3 82.5 82.3 82.47 85.46 84.8 84.6 83
03/05/2019 22:26:18 82.17 81.72 85.22 83.9 84.3 82.5 82.56 83.15 85.46 84.8 84.6 83
03/05/2019 22:26:19 82.34 82.35 85.22 83.9 84.3 82.5 83.91 83.62 85.46 84.8 84.6 83
03/05/2019 22:26:20 83.2 82.95 85.22 83.9 84.3 82.5 84.39 84.19 85.46 84.8 84.6 83
03/05/2019 22:26:21 83.26 83.51 85.22 83.9 84.3 82.5 84.32 84.59 85.46 84.8 84.6 83
03/05/2019 22:26:22 80.76 83.05 85.22 83.9 84.3 82.5 82.2 84.2 85.46 84.8 84.6 83
03/05/2019 22:26:23 80.48 81.9 85.22 83.9 84.3 82.5 82.05 83.14 85.46 84.8 84.6 83
03/05/2019 22:26:24 80.83 81.1 85.22 83.9 84.3 82.5 82.48 82.66 85.46 84.8 84.6 83
03/05/2019 22:26:25 78.64 81.03 85.22 83.9 84.3 82.5 81.12 82.53 85.46 84.8 84.6 83
03/05/2019 22:26:26 80.08 80.12 85.22 83.9 84.3 82.5 81.81 82.11 85.46 84.8 84.6 83
03/05/2019 22:26:27 81.62 81.13 85.22 83.8 84.3 82.5 83.04 82.81 85.46 84.8 84.6 83
03/05/2019 22:26:28 83.63 83.29 85.22 83.8 84.3 82.5 85.23 84.83 85.46 84.8 84.6 83
03/05/2019 22:26:29 80.82 83.3 85.14 83.8 84.3 82.5 82.53 84.82 85.39 84.8 84.6 83
03/05/2019 22:26:30 79.71 81.88 83.54 83.8 84.3 82.5 82.28 83.62 84.83 84.8 84.6 83
03/05/2019 22:26:31 80.53 80.95 83.51 83.8 84.3 82.5 82.22 82.97 84.83 84.8 84.6 83
03/05/2019 22:26:32 80.65 80.91 83.51 83.8 84.3 82.5 82.41 82.59 84.83 84.8 84.6 83
03/05/2019 22:26:33 81.38 81.1 83.51 83.8 84.3 82.5 82.62 82.79 84.83 84.7 84.6 83
03/05/2019 22:26:34 79.85 81.1 83.51 83.8 84.3 82.5 82 82.88 84.83 84.7 84.6 83
03/05/2019 22:26:35 80.87 81.11 83.51 83.8 84.3 82.5 81.96 82.52 84.83 84.7 84.6 83
03/05/2019 22:26:36 80.51 81.12 83.51 83.8 84.3 82.5 82.69 82.56 84.83 84.7 84.6 83
03/05/2019 22:26:37 84.84 84.01 84.01 83.7 84.3 82.5 85.32 84.64 84.83 84.7 84.6 83
03/05/2019 22:26:38 82.05 84.04 84.04 83.7 84.3 82.5 83.61 84.61 84.83 84.7 84.6 83
03/05/2019 22:26:39 83.25 83.84 84.04 83.7 84.3 82.5 84.91 85.2 85.2 84.7 84.6 83
03/05/2019 22:26:40 81.74 83.01 84.04 83.7 84.3 82.5 82.55 84.39 85.2 84.7 84.6 83
03/05/2019 22:26:41 84.61 83.95 84.04 83.7 84.3 82.5 84.49 84.17 85.2 84.7 84.6 83
03/05/2019 22:26:42 83.74 84.1 84.1 83.7 84.3 82.5 84.39 84.45 85.2 84.7 84.6 83
03/05/2019 22:26:43 83.7 84.07 84.1 83.7 84.3 82.5 84.87 85 85.2 84.7 84.6 83
03/05/2019 22:26:44 82.77 84.09 84.1 83.7 84.3 82.5 83.9 84.98 85.2 84.6 84.7 83
03/05/2019 22:26:45 84.03 83.8 84.1 83.7 84.3 82.5 85.39 85.01 85.2 84.6 84.7 83
03/05/2019 22:26:46 81.08 83.76 84.1 83.7 84.3 82.5 82.35 84.96 85.2 84.6 84.7 83
03/05/2019 22:26:47 81.61 82.49 84.1 83.7 84.3 82.5 82.94 83.74 85.2 84.6 84.7 83
03/05/2019 22:26:48 81.25 81.72 84.1 83.6 84.3 82.5 82.31 82.98 85.2 84.6 84.7 83
03/05/2019 22:26:49 83.73 83.27 84.1 83.6 84.3 82.5 84.24 83.89 85.2 84.6 84.7 83
03/05/2019 22:26:50 82.96 83.32 84.1 83.6 84.3 82.5 84.39 84.33 85.2 84.6 84.7 83
03/05/2019 22:26:51 81.97 83.78 84.1 83.6 84.3 82.5 83.32 84.81 85.2 84.6 84.7 83
03/05/2019 22:26:52 81.6 82.19 84.1 83.6 84.3 82.5 82.28 83.5 85.2 84.6 84.7 83
03/05/2019 22:26:53 83.91 83.71 84.1 83.6 84.3 82.5 84.78 84.54 85.2 84.6 84.7 83
03/05/2019 22:26:54 81.99 83.47 84.1 83.6 84.3 82.5 82.78 84.32 85.2 84.6 84.7 83
03/05/2019 22:26:55 80.93 82.57 84.1 83.5 84.3 82.5 82.37 83.36 85.2 84.5 84.7 83
03/05/2019 22:26:56 80.91 81.75 84.1 83.5 84.3 82.5 82.5 83.06 85.2 84.5 84.7 83
03/05/2019 22:26:57 81.92 82.59 84.1 83.5 84.3 82.5 82.54 83.44 85.2 84.5 84.7 83
03/05/2019 22:26:58 80.87 81.14 84.1 83.5 84.3 82.5 83.01 82.9 85.2 84.5 84.7 83
03/05/2019 22:26:59 82.93 82.81 84.1 83.5 84.3 82.5 83.46 83.74 85.2 84.5 84.7 83
03/05/2019 22:27:00 80.01 81.97 84.1 83.5 84.3 82.5 81.21 83.04 85.2 84.5 84.7 83
03/05/2019 22:27:01 78.66 80.74 84.1 83.5 84.3 82.5 80.17 81.88 85.2 84.5 84.7 83
03/05/2019 22:27:02 85.55 84.5 84.5 83.5 84.3 82.5 84.94 84.18 85.2 84.5 84.7 83
03/05/2019 22:27:03 81.28 84.49 84.5 83.4 84.3 82.5 81.88 84.16 85.2 84.4 84.7 83
03/05/2019 22:27:04 83.14 83.31 84.5 83.4 84.3 82.5 84.24 84.09 85.2 84.4 84.7 83
03/05/2019 22:27:05 80.62 82.98 84.5 83.4 84.3 82.5 81.7 83.84 85.2 84.4 84.7 83
03/05/2019 22:27:06 81.25 81.9 84.5 83.4 84.3 82.5 81.94 82.87 85.2 84.4 84.7 83
03/05/2019 22:27:07 82.25 82.31 84.5 83.3 84.3 82.5 82.5 82.65 85.2 84.4 84.7 83
03/05/2019 22:27:08 86.4 85.93 85.93 83.4 84.3 82.5 86.02 85.65 85.65 84.4 84.7 83
03/05/2019 22:27:09 79.94 85.02 85.93 83.4 84.3 82.5 81.03 84.77 85.65 84.4 84.7 83
03/05/2019 22:27:10 79.56 82.79 85.93 83.4 84.3 82.5 81.34 83.02 85.65 84.4 84.7 83
03/05/2019 22:27:11 81.94 82.12 85.93 83.4 84.3 82.5 82.64 82.97 85.65 84.4 84.7 83
03/05/2019 22:27:12 80.13 81.47 85.93 83.4 84.3 82.5 80.97 82.14 85.65 84.4 84.7 83
03/05/2019 22:27:13 80.1 81.37 85.93 83.4 84.3 82.5 82.21 82.34 85.65 84.4 84.7 83
03/05/2019 22:27:14 81.86 81.56 85.93 83.4 84.3 82.5 82.96 82.77 85.65 84.4 84.7 83
03/05/2019 22:27:15 83.63 83.04 85.93 83.4 84.3 82.5 84.09 83.84 85.65 84.4 84.7 83
03/05/2019 22:27:16 83.2 83.1 85.93 83.4 84.3 82.5 83.88 83.79 85.65 84.4 84.7 83
03/05/2019 22:27:17 87.56 86.52 86.52 83.4 84.3 82.5 87.17 86.31 86.31 84.4 84.7 83
03/05/2019 22:27:18 85.05 86.89 86.89 83.4 84.3 82.5 84.95 86.51 86.51 84.4 84.7 83
03/05/2019 22:27:19 81.76 85.39 86.89 83.4 84.3 82.5 82.41 85.29 86.51 84.4 84.7 83
03/05/2019 22:27:20 84.6 84.52 86.89 83.4 84.3 82.5 86.1 85.66 86.51 84.4 84.7 83
03/05/2019 22:27:21 84.56 85.6 86.89 83.4 84.3 82.5 85.62 86.67 86.67 84.4 84.7 83
03/05/2019 22:27:22 81.11 84 86.89 83.4 84.3 82.5 82.02 85.11 86.67 84.4 84.7 83
03/05/2019 22:27:23 81.04 82.46 86.89 83.4 84.3 82.5 82.56 83.44 86.67 84.4 84.7 83
03/05/2019 22:27:24 81.88 82.15 86.89 83.4 84.3 82.5 82.32 82.88 86.67 84.4 84.7 83
03/05/2019 22:27:25 82.5 82.4 86.89 83.4 84.3 82.5 83.07 83.01 86.67 84.4 84.7 83
03/05/2019 22:27:26 82.37 82.51 86.89 83.4 84.3 82.5 83 83.1 86.67 84.4 84.7 83
03/05/2019 22:27:27 83.16 83.01 86.89 83.4 84.3 82.5 84.01 83.74 86.67 84.4 84.7 83
03/05/2019 22:27:28 81.6 82.91 86.89 83.4 84.3 82.5 82.78 83.75 86.67 84.4 84.7 83
03/05/2019 22:27:29 82.09 82.77 86.89 83.4 84.3 82.5 86.16 86 86.67 84.4 84.7 83
03/05/2019 22:27:30 82.68 82.65 86.89 83.4 84.3 82.5 83.91 85.14 86.67 84.4 84.7 83
03/05/2019 22:27:31 82.32 82.89 86.89 83.4 84.3 82.5 83.89 84.65 86.67 84.4 84.7 83
03/05/2019 22:27:32 82.09 82.98 86.89 83.4 84.3 82.5 83 84.41 86.67 84.4 84.7 83
03/05/2019 22:27:33 81.2 82.02 86.89 83.3 84.4 82.5 82.4 83.25 86.67 84.3 84.7 83
03/05/2019 22:27:34 84.85 84.08 86.89 83.4 84.4 82.5 84.86 84.39 86.67 84.3 84.7 83
03/05/2019 22:27:35 84.38 84.37 86.89 83.4 84.4 82.5 84.98 84.79 86.67 84.3 84.7 83
03/05/2019 22:27:36 80.41 84.32 86.89 83.3 84.4 82.5 81.35 84.79 86.67 84.3 84.7 83
03/05/2019 22:27:37 84.09 83.83 86.89 83.4 84.4 82.5 84.92 84.55 86.67 84.3 84.7 83
03/05/2019 22:27:38 84.06 84.39 86.89 83.4 84.4 82.5 84.23 84.72 86.67 84.3 84.7 83
03/05/2019 22:27:39 83.21 83.84 86.89 83.4 84.4 82.5 84.11 84.47 86.67 84.3 84.7 83
03/05/2019 22:27:40 83.71 84.03 86.89 83.4 84.4 82.5 84.5 84.73 86.67 84.3 84.7 83
03/05/2019 22:27:41 82.9 83.76 86.89 83.4 84.4 82.5 83.92 84.68 86.67 84.3 84.7 83
03/05/2019 22:27:42 82.2 83.26 86.89 83.4 84.4 82.5 82.65 84.06 86.67 84.3 84.7 83
03/05/2019 22:27:43 82.5 83.03 86.89 83.3 84.4 82.5 83.45 83.61 86.67 84.3 84.7 83
03/05/2019 22:27:44 82.74 83.71 86.89 83.3 84.4 82.5 83.14 84.1 86.67 84.3 84.7 83
03/05/2019 22:27:45 82.3 83.66 86.89 83.3 84.3 82.5 83.14 83.85 86.67 84.3 84.7 83
03/05/2019 22:27:46 80.83 82.2 86.89 83.3 84.3 82.5 82.05 82.99 86.67 84.3 84.7 83
03/05/2019 22:27:47 81.16 81.86 86.89 83.3 84.3 82.5 82.48 82.84 86.67 84.3 84.7 83
03/05/2019 22:27:48 81.55 81.72 85.6 83.3 84.3 82.5 82.04 82.35 86.67 84.3 84.7 83
03/05/2019 22:27:49 81.31 81.92 85.6 83.3 84.3 82.5 82.05 82.5 86.67 84.3 84.7 83
03/05/2019 22:27:50 82.28 82.1 85.6 83.3 84.3 82.5 83.15 82.92 86.67 84.3 84.7 83
03/05/2019 22:27:51 82.53 82.8 84.39 83.3 84.4 82.5 83.42 83.67 86 84.3 84.7 83
03/05/2019 22:27:52 84.27 84.08 84.39 83.3 84.4 82.5 84.87 84.72 86 84.3 84.7 83
03/05/2019 22:27:53 85.91 85.63 85.63 83.3 84.4 82.5 86.98 86.36 86.36 84.3 84.7 83.1
03/05/2019 22:27:54 85.66 85.97 85.97 83.3 84.4 82.5 86.21 86.67 86.67 84.3 84.7 83.1
03/05/2019 22:27:55 84.11 85.36 85.97 83.4 84.4 82.5 85.05 86.18 86.67 84.3 84.7 83.1
03/05/2019 22:27:56 81.02 84.28 85.97 83.4 84.4 82.5 82.21 85.18 86.67 84.3 84.7 83.1
03/05/2019 22:27:57 80.82 82.38 85.97 83.4 84.4 82.5 82.08 83.46 86.67 84.3 84.7 83.1
03/05/2019 22:27:58 79.73 81.59 85.97 83.3 84.4 82.5 80.73 82.74 86.67 84.3 84.7 83.1
03/05/2019 22:27:59 79 80.4 85.97 83.3 84.4 82.5 80.19 81.53 86.67 84.3 84.7 83.1
03/05/2019 22:28:00 81.43 80.91 85.97 83.3 84.4 82.5 82.22 81.82 86.67 84.3 84.7 83
03/05/2019 22:28:01 81.73 81.59 85.97 83.3 84.4 82.5 82.5 82.44 86.67 84.3 84.7 83
03/05/2019 22:28:02 82.17 82.18 85.97 83.4 84.4 82.5 83.29 83.14 86.67 84.3 84.7 83
03/05/2019 22:28:03 83.98 84.06 85.97 83.4 84.4 82.5 84.66 84.29 86.67 84.3 84.7 83
03/05/2019 22:28:04 80.1 82.98 85.97 83.4 84.4 82.5 81.97 83.99 86.67 84.3 84.7 83
03/05/2019 22:28:05 80.9 81.78 85.97 83.4 84.4 82.5 82.6 83.35 86.67 84.3 84.7 83
03/05/2019 22:28:06 83.86 83.39 85.97 83.4 84.4 82.5 84.15 83.82 86.67 84.3 84.7 83.1
03/05/2019 22:28:07 83.06 83.39 85.97 83.4 84.4 82.5 83.92 84.02 86.67 84.3 84.7 83.1
03/05/2019 22:28:08 83.46 83.65 85.97 83.4 84.4 82.5 83.89 84.12 86.67 84.3 84.7 83.1
03/05/2019 22:28:09 85.39 85.22 85.97 83.4 84.4 82.5 85.43 85.26 86.67 84.3 84.8 83.1
03/05/2019 22:28:10 88.64 87.93 87.93 83.4 84.4 82.5 87.85 87.3 87.3 84.3 84.8 83.1
03/05/2019 22:28:11 86.47 87.76 87.93 83.5 84.4 82.5 85.87 87.06 87.3 84.3 84.8 83.1
03/05/2019 22:28:12 83.29 86.63 87.93 83.4 84.4 82.5 83.79 86.1 87.3 84.3 84.8 83.1
03/05/2019 22:28:13 86.55 86.29 87.93 83.5 84.4 82.5 86.54 86.21 87.3 84.3 84.8 83.1
03/05/2019 22:28:14 84.56 86.18 87.93 83.5 84.4 82.5 85.27 86.21 87.3 84.3 84.8 83.1
03/05/2019 22:28:15 86.05 86 87.93 83.5 84.4 82.5 86.29 86.24 87.3 84.4 84.8 83.1
03/05/2019 22:28:16 87.55 87.61 87.93 83.5 84.4 82.6 87.65 87.73 87.73 84.4 84.8 83.1
03/05/2019 22:28:17 82.4 86.59 87.93 83.5 84.4 82.6 83.39 86.8 87.73 84.4 84.8 83.1
03/05/2019 22:28:18 83.69 84.94 87.93 83.5 84.4 82.6 84.12 85.4 87.73 84.4 84.8 83.1
03/05/2019 22:28:19 82.97 83.8 87.93 83.5 84.4 82.6 83.42 84.29 87.73 84.3 84.8 83.1
03/05/2019 22:28:20 80.83 83.35 87.93 83.5 84.4 82.6 81.65 83.8 87.73 84.3 84.8 83.1
03/05/2019 22:28:21 82.51 82.5 87.93 83.5 84.4 82.6 83.15 83.1 87.73 84.3 84.8 83.1
03/05/2019 22:28:22 82.56 82.67 87.93 83.5 84.4 82.6 83.18 83.28 87.73 84.3 84.8 83.1
03/05/2019 22:28:23 83.71 83.61 87.93 83.5 84.4 82.6 83.81 83.77 87.73 84.3 84.8 83.1
03/05/2019 22:28:24 82.71 83.71 87.93 83.5 84.4 82.6 83.12 83.85 87.73 84.3 84.8 83.1
03/05/2019 22:28:25 85.75 85.31 87.93 83.5 84.4 82.6 85.91 85.32 87.73 84.3 84.8 83.1
03/05/2019 22:28:26 85.8 86.14 87.93 83.5 84.4 82.6 85.36 85.9 87.73 84.3 84.8 83.1
03/05/2019 22:28:27 82.11 85.3 87.93 83.5 84.4 82.6 82.72 85.08 87.73 84.3 84.8 83.1
03/05/2019 22:28:28 81.3 83.41 87.93 83.5 84.4 82.6 82.13 83.63 87.73 84.3 84.8 83.1
03/05/2019 22:28:29 82.05 82.36 87.93 83.5 84.4 82.6 83.1 83.12 87.73 84.3 84.8 83.1
03/05/2019 22:28:30 83.79 83.64 87.93 83.5 84.4 82.6 84.48 84.29 87.73 84.3 84.8 83.1
03/05/2019 22:28:31 81.53 83.08 87.93 83.4 84.4 82.6 82.53 83.84 87.73 84.3 84.8 83.1
03/05/2019 22:28:32 83.84 83.52 87.93 83.5 84.4 82.6 84.34 84.1 87.73 84.3 84.8 83.1
03/05/2019 22:28:33 85.02 84.71 87.93 83.5 84.4 82.6 85.46 85.1 87.73 84.3 84.8 83.1
03/05/2019 22:28:34 83.33 84.33 87.93 83.5 84.4 82.6 83.74 84.87 87.73 84.3 84.8 83.1
03/05/2019 22:28:35 83.38 83.83 87.93 83.5 84.4 82.6 84.22 84.49 87.73 84.3 84.8 83.1
03/05/2019 22:28:36 83.57 84.03 87.93 83.5 84.4 82.6 84.38 84.65 87.73 84.3 84.8 83.1
03/05/2019 22:28:37 84.64 84.45 87.93 83.5 84.4 82.6 85.43 85.19 87.73 84.3 84.8 83.1
03/05/2019 22:28:38 83.89 84.44 87.93 83.5 84.4 82.6 84.68 85.18 87.73 84.3 84.8 83.1
03/05/2019 22:28:39 85.37 85.26 87.93 83.5 84.4 82.6 88.35 87.99 87.99 84.3 84.8 83.1
03/05/2019 22:28:40 82.49 84.95 87.76 83.5 84.4 82.6 83.92 87.91 87.99 84.3 84.8 83.1
03/05/2019 22:28:41 83.1 83.55 87.61 83.5 84.4 82.6 83.9 85.68 87.99 84.3 84.8 83.1
03/05/2019 22:28:42 85.94 85.19 87.61 83.5 84.4 82.6 86.41 85.93 87.99 84.3 84.8 83.1
03/05/2019 22:28:43 84.25 85.4 87.61 83.5 84.4 82.6 85.21 86.17 87.99 84.3 84.8 83.1
03/05/2019 22:28:44 85.16 85.17 87.61 83.5 84.5 82.6 86.21 86.17 87.99 84.3 84.8 83.1
03/05/2019 22:28:45 79.18 84.89 87.61 83.5 84.5 82.6 81.11 85.88 87.99 84.3 84.8 83.1
03/05/2019 22:28:46 83.67 83.41 86.59 83.5 84.5 82.6 84.19 84.16 87.99 84.3 84.8 83.1
03/05/2019 22:28:47 83.48 83.62 86.14 83.5 84.5 82.6 84.09 84.35 87.99 84.3 84.8 83.1
03/05/2019 22:28:48 83.95 83.77 86.14 83.5 84.5 82.6 84.71 84.56 87.99 84.3 84.8 83.1
03/05/2019 22:28:49 84.64 84.47 86.14 83.5 84.5 82.6 85.14 85.03 87.99 84.3 84.8 83.1
03/05/2019 22:28:50 83.1 84.43 86.14 83.4 84.5 82.6 83.66 84.98 87.99 84.3 84.8 83.1
03/05/2019 22:28:51 82.82 83.74 86.14 83.4 84.5 82.6 83.58 84.2 87.99 84.3 84.8 83.1
03/05/2019 22:28:52 79.77 83.01 86.14 83.4 84.5 82.6 81.33 83.67 87.99 84.3 84.8 83.1
03/05/2019 22:28:53 80.1 81.6 86.14 83.4 84.5 82.6 81.48 82.53 87.99 84.3 84.8 83.1
03/05/2019 22:28:54 82.96 82.51 86.14 83.4 84.5 82.6 83.26 83.02 87.99 84.3 84.8 83.1
03/05/2019 22:28:55 83.43 83.29 86.14 83.4 84.5 82.6 83.93 83.74 87.99 84.3 84.8 83.1
03/05/2019 22:28:56 82.16 83.28 85.4 83.4 84.5 82.6 83.09 83.71 87.99 84.3 84.8 83.1
03/05/2019 22:28:57 81.84 82.64 85.4 83.4 84.5 82.6 82.6 83.36 87.99 84.3 84.8 83.1
03/05/2019 22:28:58 82.69 82.56 85.4 83.4 84.5 82.6 83.53 83.41 87.99 84.3 84.8 83.1
03/05/2019 22:28:59 82.81 82.81 85.4 83.4 84.5 82.6 84.15 83.93 87.99 84.3 84.8 83.1
03/05/2019 22:29:00 81.2 83.03 85.4 83.4 84.5 82.6 82.06 83.96 87.99 84.3 84.8 83.1
03/05/2019 22:29:01 82 82.1 85.4 83.4 84.5 82.6 82.93 83.03 87.99 84.2 84.8 83.1
03/05/2019 22:29:02 79.8 81.86 85.4 83.4 84.5 82.6 81.28 82.79 87.99 84.2 84.8 83.1
03/05/2019 22:29:03 80.42 80.74 85.4 83.4 84.5 82.6 81.73 82.03 87.99 84.2 84.8 83.1
03/05/2019 22:29:04 79.16 80.64 85.4 83.4 84.5 82.6 80.45 81.89 87.99 84.2 84.8 83.1
03/05/2019 22:29:05 82.67 82.18 85.4 83.4 84.5 82.6 83.31 82.79 87.99 84.2 84.8 83.1
03/05/2019 22:29:06 82.63 83.28 85.4 83.4 84.5 82.6 82.74 83.3 87.99 84.2 84.8 83.1
03/05/2019 22:29:07 81.48 82.2 85.4 83.3 84.5 82.6 82.84 83.04 87.99 84.2 84.8 83.1
03/05/2019 22:29:08 81.58 81.93 85.4 83.3 84.5 82.6 82 82.79 87.99 84.2 84.8 83.1
03/05/2019 22:29:09 80.02 81.9 85.4 83.3 84.5 82.6 81.42 82.48 87.91 84.1 84.8 83.1
03/05/2019 22:29:10 81.11 81.12 85.4 83.3 84.5 82.6 81.87 82.17 86.17 84.1 84.8 83.1
03/05/2019 22:29:11 81.82 81.76 85.4 83.2 84.5 82.6 82.07 82.18 86.17 84.1 84.8 83.1
03/05/2019 22:29:12 80.62 81.87 85.4 83.2 84.5 82.6 81.45 82.24 86.17 84.1 84.8 83.1
03/05/2019 22:29:13 82.49 82.62 85.17 83.2 84.5 82.6 83.12 83.13 86.17 84.1 84.8 83.1
03/05/2019 22:29:14 82.06 83.09 84.89 83.2 84.5 82.6 82.66 83.32 85.88 84.1 84.8 83.1
03/05/2019 22:29:15 83.47 83.24 84.47 83.2 84.5 82.6 84.26 84.03 85.03 84.1 84.8 83.1
03/05/2019 22:29:16 78.93 83.12 84.47 83.2 84.5 82.6 79.97 83.78 85.03 84.1 84.8 83.1
03/05/2019 22:29:17 83.23 82.93 84.47 83.2 84.5 82.6 83.17 83.18 85.03 84 84.8 83.1
03/05/2019 22:29:18 80.44 82.56 84.47 83.2 84.5 82.6 81.12 82.66 85.03 84 84.8 83.1
03/05/2019 22:29:19 83 82.78 84.43 83.2 84.5 82.6 82.81 82.65 84.98 84 84.8 83.1
03/05/2019 22:29:20 78.97 82.46 83.74 83.2 84.5 82.6 79.68 82.39 84.2 84 84.8 83.1
03/05/2019 22:29:21 78.24 80.67 83.29 83.2 84.5 82.6 80.12 80.95 84.03 84 84.8 83.1
03/05/2019 22:29:22 77.43 79.45 83.29 83.2 84.4 82.6 79.97 80.54 84.03 84 84.8 83.1
03/05/2019 22:29:23 78.66 78.58 83.29 83.2 84.4 82.6 80.93 80.76 84.03 84 84.8 83.1
03/05/2019 22:29:24 82.96 81.8 83.29 83.1 84.4 82.6 83 82.29 84.03 84 84.8 83.1
03/05/2019 22:29:25 79.7 81.5 83.28 83.1 84.4 82.6 81.21 82.1 84.03 83.9 84.8 83.1
03/05/2019 22:29:26 80.27 80.6 83.28 83.1 84.4 82.6 81.42 81.71 84.03 83.9 84.8 83.1
03/05/2019 22:29:27 82.05 81.59 83.28 83 84.4 82.6 82.46 82.38 84.03 83.9 84.8 83.1
03/05/2019 22:29:28 81.87 82.02 83.28 83 84.4 82.6 82.17 82.36 84.03 83.9 84.8 83.1
03/05/2019 22:29:29 83.68 83.46 83.46 83 84.4 82.6 84.87 84.31 84.31 83.9 84.8 83.1
03/05/2019 22:29:30 81.11 83.16 83.46 83 84.4 82.6 81.9 84.15 84.31 83.9 84.8 83.1
03/05/2019 22:29:31 85.4 84.95 84.95 83 84.5 82.6 85.45 85.24 85.24 83.9 84.8 83.1
03/05/2019 22:29:32 78.85 83.91 84.95 83 84.4 82.6 80.25 84.2 85.24 83.8 84.8 83.1
03/05/2019 22:29:33 83.91 83.13 84.95 83 84.5 82.6 85.03 84.19 85.24 83.8 84.8 83.1
03/05/2019 22:29:34 82.56 83.21 84.95 83 84.5 82.6 83.6 84.19 85.24 83.8 84.8 83.1
03/05/2019 22:29:35 83.21 83.59 84.95 83 84.5 82.6 83.91 84.35 85.24 83.8 84.8 83.1
03/05/2019 22:29:36 79.34 83.13 84.95 83 84.5 82.6 80.53 84.06 85.24 83.8 84.8 83.1
03/05/2019 22:29:37 82.87 82.37 84.95 83 84.5 82.6 83.41 83.12 85.24 83.8 84.8 83.1
03/05/2019 22:29:38 78 82.34 84.95 82.9 84.5 82.6 80.36 83.11 85.24 83.8 84.8 83.1
03/05/2019 22:29:39 78.64 80.21 84.95 82.9 84.5 82.6 81.03 81.6 85.24 83.7 84.8 83.1
03/05/2019 22:29:40 80.5 80.23 84.95 82.9 84.5 82.6 82.43 82.28 85.24 83.7 84.8 83.1
03/05/2019 22:29:41 80.24 80.47 84.95 82.9 84.5 82.6 82.25 82.54 85.24 83.7 84.8 83.1
03/05/2019 22:29:42 81.31 81.04 84.95 82.9 84.5 82.6 82.53 82.62 85.24 83.7 84.8 83.1
03/05/2019 22:29:43 80.89 81.29 84.95 82.9 84.5 82.6 82.78 83.07 85.24 83.7 84.8 83.1
03/05/2019 22:29:44 79.32 80.89 84.95 82.8 84.5 82.6 81.46 82.45 85.24 83.7 84.8 83.1
03/05/2019 22:29:45 80.14 80.35 84.95 82.8 84.5 82.6 82.02 82.31 85.24 83.7 84.8 83.1
03/05/2019 22:29:46 80.07 80.81 84.95 82.8 84.5 82.6 81.12 82.12 85.24 83.7 84.8 83.1
03/05/2019 22:29:47 79.25 79.74 84.95 82.8 84.5 82.6 80.89 81.17 85.24 83.7 84.8 83.1
03/05/2019 22:29:48 81.07 80.92 84.95 82.8 84.5 82.6 81.97 81.95 85.24 83.6 84.8 83.1
03/05/2019 22:29:49 80.5 81.16 84.95 82.7 84.5 82.6 81.93 82.37 85.24 83.6 84.8 83.1
03/05/2019 22:29:50 78.99 80.32 84.95 82.7 84.5 82.6 80.79 81.75 85.24 83.6 84.8 83.1
03/05/2019 22:29:51 79.03 79.72 84.95 82.6 84.5 82.6 80.54 81.17 85.24 83.5 84.8 83.1
03/05/2019 22:29:52 78.49 79.15 84.95 82.6 84.4 82.6 81.21 81.23 85.24 83.5 84.8 83.1
03/05/2019 22:29:53 80.4 80.09 84.95 82.6 84.4 82.6 82.53 82.4 85.24 83.5 84.8 83.1
03/05/2019 22:29:54 80.63 80.45 84.95 82.6 84.4 82.6 81.76 82.14 85.24 83.5 84.8 83.1
03/05/2019 22:29:55 78.72 80.79 84.95 82.6 84.4 82.6 80.24 82.03 85.24 83.5 84.8 83.1
03/05/2019 22:29:56 81.83 81.32 84.95 82.6 84.4 82.6 82.28 82.06 85.24 83.5 84.8 83.1
03/05/2019 22:29:57 81.34 81.64 84.95 82.6 84.4 82.6 83.67 83.34 85.24 83.5 84.8 83.1
03/05/2019 22:29:58 78.62 81.19 84.95 82.6 84.4 82.6 85.12 85.83 85.83 83.5 84.8 83.1
03/05/2019 22:29:59 80.13 80.45 84.95 82.6 84.4 82.6 81.8 83.76 85.83 83.5 84.8 83.1
03/05/2019 22:30:00 81 80.73 84.95 82.6 84.4 82.6 82.34 82.53 85.83 83.5 84.8 83.1
03/05/2019 22:30:01 81.61 81.4 83.91 82.6 84.4 82.6 82.62 82.76 85.83 83.5 84.8 83.1
03/05/2019 22:30:02 77.35 81.22 83.59 82.6 84.4 82.6 80.26 82.55 85.83 83.5 84.8 83.1
03/05/2019 22:30:03 79.81 79.64 83.59 82.6 84.4 82.6 81.91 81.77 85.83 83.5 84.8 83.1
03/05/2019 22:30:04 81.64 81.35 83.59 82.6 84.4 82.6 83.28 83.02 85.83 83.5 84.8 83.1
03/05/2019 22:30:05 81.55 81.65 83.13 82.6 84.4 82.6 83.61 83.51 85.83 83.5 84.8 83.1
03/05/2019 22:30:06 81.24 81.67 82.37 82.5 84.4 82.6 85.38 85.17 85.83 83.5 84.8 83.1
03/05/2019 22:30:07 80.55 81.47 82.34 82.5 84.4 82.6 82.68 84.53 85.83 83.5 84.8 83.1
03/05/2019 22:30:08 80.54 81.05 81.67 82.5 84.4 82.6 82.41 83.35 85.83 83.4 84.8 83.1
03/05/2019 22:30:09 79.38 80.46 81.67 82.5 84.4 82.6 81.99 82.87 85.83 83.4 84.8 83.1
03/05/2019 22:30:10 80.87 80.78 81.67 82.5 84.4 82.6 81.92 82.24 85.83 83.4 84.8 83.1
03/05/2019 22:30:11 83.11 82.52 82.52 82.5 84.4 82.6 83.84 83.52 85.83 83.4 84.8 83.1
03/05/2019 22:30:12 82.58 82.67 82.67 82.5 84.4 82.6 83.39 83.48 85.83 83.4 84.8 83.1
03/05/2019 22:30:13 82.09 83.1 83.1 82.5 84.4 82.6 83.65 83.89 85.83 83.4 84.8 83.1
03/05/2019 22:30:14 81.06 82.23 83.1 82.5 84.4 82.6 82.97 83.55 85.83 83.4 84.8 83.1
03/05/2019 22:30:15 81.58 81.88 83.1 82.5 84.4 82.6 82.98 83.38 85.83 83.4 84.8 83.1
03/05/2019 22:30:16 77.33 81.72 83.1 82.5 84.4 82.6 79.87 83.21 85.83 83.4 84.8 83.1
03/05/2019 22:30:17 81.13 80.79 83.1 82.5 84.4 82.6 82.55 82.3 85.83 83.4 84.8 83.1
03/05/2019 22:30:18 78.61 80.72 83.1 82.5 84.4 82.6 81.01 82.27 85.83 83.4 84.8 83.1
03/05/2019 22:30:19 79.87 79.97 83.1 82.4 84.4 82.6 81.93 81.92 85.83 83.4 84.8 83.1
03/05/2019 22:30:20 83.39 82.74 83.1 82.4 84.4 82.6 84.52 83.92 85.83 83.4 84.8 83.1
03/05/2019 22:30:21 83.11 83.25 83.25 82.4 84.4 82.6 83.85 84.2 85.83 83.4 84.8 83.1
03/05/2019 22:30:22 80.66 83.09 83.25 82.4 84.4 82.6 82.9 84.05 85.83 83.4 84.8 83.1
03/05/2019 22:30:23 81.46 81.67 83.25 82.4 84.4 82.6 82.94 83.18 85.83 83.4 84.8 83.1
03/05/2019 22:30:24 84.49 84.01 84.01 82.4 84.4 82.6 85.41 85.04 85.83 83.4 84.8 83.1
03/05/2019 22:30:25 82.2 84.13 84.13 82.4 84.4 82.6 83.22 85.15 85.83 83.4 84.8 83.1
03/05/2019 22:30:26 83.71 83.81 84.13 82.4 84.4 82.6 87.23 86.34 86.34 83.4 84.8 83.1
03/05/2019 22:30:27 81.92 83.89 84.13 82.4 84.4 82.6 82.94 86.36 86.36 83.4 84.8 83.1
03/05/2019 22:30:28 79.31 82.74 84.13 82.4 84.4 82.6 81.37 84.49 86.36 83.4 84.8 83.1
03/05/2019 22:30:29 81.81 81.63 84.13 82.4 84.4 82.6 83.34 83.24 86.36 83.4 84.8 83.1
03/05/2019 22:30:30 80.61 82.33 84.13 82.4 84.4 82.6 81.81 83.52 86.36 83.4 84.8 83.1
03/05/2019 22:30:31 80.9 81.04 84.13 82.4 84.4 82.6 81.77 82.22 86.36 83.4 84.8 83.1
03/05/2019 22:30:32 80.22 80.84 84.13 82.4 84.4 82.6 81.44 81.84 86.36 83.4 84.8 83.1
03/05/2019 22:30:33 80.04 80.93 84.13 82.4 84.4 82.6 81.63 82.43 86.36 83.4 84.8 83.1
03/05/2019 22:30:34 79.91 80.38 84.13 82.4 84.4 82.6 81.92 82.02 86.36 83.4 84.8 83.1
03/05/2019 22:30:35 76.32 80.32 84.13 82.4 84.4 82.6 78.84 82.04 86.36 83.4 84.8 83.1
03/05/2019 22:30:36 79.94 79.61 84.13 82.4 84.4 82.6 81.89 81.53 86.36 83.3 84.8 83.1
03/05/2019 22:30:37 81.68 81.09 84.13 82.4 84.4 82.6 82.39 82.09 86.36 83.3 84.9 83.1
03/05/2019 22:30:38 80.31 81.28 84.13 82.4 84.4 82.6 82.64 82.57 86.36 83.3 84.9 83.1
03/05/2019 22:30:39 79.78 80.47 84.13 82.4 84.4 82.6 81.75 82.33 86.36 83.3 84.9 83.1
03/05/2019 22:30:40 79.02 80.15 84.13 82.4 84.4 82.6 81.18 82.11 86.36 83.3 84.9 83.1
03/05/2019 22:30:41 81.29 80.76 84.13 82.3 84.4 82.6 82.53 82.27 86.36 83.3 84.9 83.1
03/05/2019 22:30:42 82.43 81.79 84.13 82.4 84.4 82.6 83.98 83.39 86.36 83.4 84.9 83.1
03/05/2019 22:30:43 82.75 82.53 84.13 82.4 84.4 82.6 84.32 84.03 86.36 83.4 84.9 83.1
03/05/2019 22:30:44 83 83.17 84.13 82.4 84.4 82.6 84.26 84.39 86.36 83.4 84.9 83.1
03/05/2019 22:30:45 80.7 82.8 84.13 82.4 84.4 82.6 81.94 84.11 86.36 83.4 84.9 83.1
03/05/2019 22:30:46 80.63 81.73 84.13 82.4 84.4 82.6 82.51 82.91 86.36 83.4 84.9 83.1
03/05/2019 22:30:47 81.91 81.82 84.13 82.4 84.4 82.6 83 83.08 86.36 83.4 84.9 83.1
03/05/2019 22:30:48 81.32 81.99 84.13 82.4 84.4 82.6 82.86 83.39 86.36 83.4 84.9 83.1
03/05/2019 22:30:49 80.37 81.5 84.13 82.4 84.4 82.6 81.99 82.89 86.36 83.4 84.9 83.1
03/05/2019 22:30:50 82.22 81.81 84.13 82.4 84.4 82.6 83.54 83.1 86.36 83.4 84.9 83.1
03/05/2019 22:30:51 82.33 82.42 84.13 82.3 84.4 82.6 83.47 83.47 86.36 83.3 84.9 83.1
03/05/2019 22:30:52 81.77 82.31 84.13 82.3 84.4 82.6 83.76 84.01 86.36 83.3 84.9 83.1
03/05/2019 22:30:53 81.57 82.1 84.13 82.3 84.4 82.6 83.12 83.89 86.36 83.3 84.9 83.1
03/05/2019 22:30:54 79.14 81.61 84.13 82.3 84.4 82.6 82.41 83.29 86.36 83.3 84.9 83.1
03/05/2019 22:30:55 83.11 82.31 83.89 82.3 84.4 82.6 84.77 84.19 86.36 83.3 84.9 83.1
03/05/2019 22:30:56 80.11 82.2 83.89 82.3 84.4 82.6 82.45 84.18 86.36 83.3 84.9 83.2
03/05/2019 22:30:57 83.29 82.62 83.17 82.3 84.4 82.6 84.93 84.45 84.49 83.3 84.9 83.2
03/05/2019 22:30:58 81.3 82.57 83.17 82.3 84.4 82.6 82.93 84.38 84.45 83.3 84.9 83.2
03/05/2019 22:30:59 82.78 82.52 83.17 82.3 84.4 82.6 83.97 83.9 84.45 83.3 84.9 83.2
03/05/2019 22:31:00 81.81 82.56 83.17 82.3 84.4 82.6 83.63 83.91 84.45 83.3 84.9 83.2
03/05/2019 22:31:01 82.64 82.53 83.17 82.3 84.4 82.6 84.41 84.37 84.45 83.3 84.9 83.2
03/05/2019 22:31:02 83.48 83.2 83.2 82.3 84.4 82.6 84.73 84.55 84.55 83.3 84.9 83.2
03/05/2019 22:31:03 83.14 83.36 83.36 82.3 84.4 82.6 84.13 84.47 84.55 83.3 84.9 83.2
03/05/2019 22:31:04 81.34 83.26 83.36 82.3 84.4 82.6 82.52 84.37 84.55 83.4 84.9 83.2
03/05/2019 22:31:05 82.01 82.72 83.36 82.3 84.4 82.6 83.46 83.83 84.55 83.4 84.9 83.2
03/05/2019 22:31:06 81.99 82.12 83.36 82.3 84.4 82.6 83.62 83.59 84.55 83.4 84.9 83.2
03/05/2019 22:31:07 79.4 82.09 83.36 82.3 84.4 82.6 81.27 83.55 84.55 83.4 84.9 83.2
03/05/2019 22:31:08 81.79 81.52 83.36 82.3 84.5 82.6 84.33 83.71 84.55 83.4 84.9 83.2
03/05/2019 22:31:09 81.41 81.78 83.36 82.3 84.5 82.6 83.92 84.13 84.55 83.4 84.9 83.2
03/05/2019 22:31:10 81.42 81.65 83.36 82.3 84.5 82.6 83.71 84.09 84.55 83.4 84.9 83.2
03/05/2019 22:31:11 82.78 82.79 83.36 82.3 84.5 82.6 84.09 84.33 84.55 83.4 84.9 83.2
03/05/2019 22:31:12 79.96 82.43 83.36 82.3 84.5 82.6 82.17 84.01 84.55 83.4 84.9 83.2
03/05/2019 22:31:13 79.09 81.3 83.36 82.3 84.5 82.6 81.44 83.19 84.55 83.4 84.9 83.2
03/05/2019 22:31:14 78.01 79.77 83.36 82.3 84.5 82.6 79.91 81.91 84.55 83.4 84.9 83.2
03/05/2019 22:31:15 78.4 78.86 83.36 82.3 84.4 82.6 81.14 81.14 84.55 83.4 84.9 83.2
03/05/2019 22:31:16 78.33 78.51 83.36 82.3 84.4 82.6 80.69 81.09 84.55 83.4 84.9 83.2
03/05/2019 22:31:17 80.61 80.31 83.36 82.3 84.4 82.6 82.34 82.02 84.55 83.4 84.9 83.2
03/05/2019 22:31:18 78.69 80.64 83.36 82.3 84.4 82.6 80.21 82.34 84.55 83.4 84.9 83.2
03/05/2019 22:31:19 78.99 79.29 83.36 82.3 84.4 82.6 81.95 81.58 84.55 83.4 84.9 83.2
03/05/2019 22:31:20 80.63 80.06 83.36 82.3 84.4 82.6 82.42 82.34 84.55 83.4 84.9 83.2
03/05/2019 22:31:21 81.22 81.14 83.36 82.3 84.4 82.6 82.88 82.83 84.55 83.4 84.9 83.2
03/05/2019 22:31:22 80.95 81.4 83.36 82.3 84.4 82.6 82.78 83.16 84.55 83.4 84.9 83.2
03/05/2019 22:31:23 81.17 81.37 83.36 82.3 84.4 82.6 83.12 83.14 84.55 83.4 84.9 83.2
03/05/2019 22:31:24 80.87 81.2 83.36 82.3 84.5 82.6 82.45 82.91 84.55 83.4 84.9 83.2
03/05/2019 22:31:25 81.54 81.86 83.36 82.3 84.5 82.6 83.31 83.41 84.55 83.4 84.9 83.2
03/05/2019 22:31:26 79.99 81.21 83.36 82.3 84.4 82.6 82.03 82.97 84.55 83.4 84.9 83.2
03/05/2019 22:31:27 80.62 80.78 83.36 82.3 84.5 82.6 83.24 83.11 84.55 83.4 84.9 83.2
03/05/2019 22:31:28 80.67 81.04 83.36 82.3 84.5 82.6 81.72 83 84.55 83.4 84.9 83.2
03/05/2019 22:31:29 81.55 81.59 83.36 82.3 84.5 82.6 83.42 83.41 84.55 83.4 84.9 83.2
03/05/2019 22:31:30 79.14 81.44 83.36 82.3 84.4 82.6 80.95 83.32 84.55 83.4 84.9 83.2
03/05/2019 22:31:31 79.96 80.11 83.36 82.3 84.4 82.6 81.39 81.96 84.55 83.3 84.9 83.2
03/05/2019 22:31:32 81.27 81.01 83.36 82.3 84.4 82.6 82.9 82.71 84.47 83.3 84.9 83.2
03/05/2019 22:31:33 80.75 81 83.26 82.3 84.4 82.6 82.34 82.66 84.37 83.3 84.9 83.2
03/05/2019 22:31:34 78.97 80.72 82.79 82.3 84.4 82.6 80.71 82.35 84.33 83.3 84.9 83.2
03/05/2019 22:31:35 81.68 81.38 82.79 82.3 84.4 82.6 83.94 83.48 84.33 83.4 84.9 83.2
03/05/2019 22:31:36 82.04 82.65 82.79 82.3 84.4 82.6 83.85 84.44 84.44 83.4 84.9 83.2
03/05/2019 22:31:37 78.14 81.4 82.79 82.3 84.4 82.6 81.35 83.48 84.44 83.3 84.9 83.2
03/05/2019 22:31:38 81.65 81.35 82.79 82.3 84.4 82.6 82.57 82.63 84.44 83.3 84.9 83.2
03/05/2019 22:31:39 82.67 82.38 82.79 82.3 84.5 82.6 83.9 83.7 84.44 83.3 84.9 83.2
03/05/2019 22:31:40 80.65 82.15 82.79 82.3 84.4 82.6 82.25 83.29 84.44 83.3 84.9 83.2
03/05/2019 22:31:41 82.56 82.47 82.65 82.3 84.4 82.6 82.43 83.05 84.44 83.3 84.9 83.2
03/05/2019 22:31:42 79.78 81.91 82.65 82.2 84.4 82.6 81.15 82.42 84.44 83.3 84.9 83.2
03/05/2019 22:31:43 79.64 80.71 82.65 82.2 84.4 82.6 81.91 81.95 84.44 83.3 84.9 83.2
03/05/2019 22:31:44 82.53 81.84 82.65 82.2 84.4 82.6 83.12 82.82 84.44 83.3 84.9 83.2
03/05/2019 22:31:45 84.9 84.18 84.18 82.2 84.4 82.6 85.75 84.96 84.96 83.3 84.9 83.2
03/05/2019 22:31:46 83.44 84.06 84.18 82.2 84.5 82.6 84.49 84.91 84.96 83.3 84.9 83.2
03/05/2019 22:31:47 79.67 83.5 84.18 82.2 84.4 82.6 81.86 84.52 84.96 83.3 84.9 83.2
03/05/2019 22:31:48 82.7 82.34 84.18 82.2 84.5 82.6 84.62 84.12 84.96 83.3 84.9 83.2
03/05/2019 22:31:49 83.98 83.68 84.18 82.2 84.5 82.6 85.13 84.91 84.96 83.3 84.9 83.2
03/05/2019 22:31:50 84.02 84.11 84.18 82.2 84.5 82.6 85.03 85.25 85.25 83.3 84.9 83.2
03/05/2019 22:31:51 87.89 86.96 86.96 82.3 84.5 82.6 87.95 87.15 87.15 83.4 84.9 83.2
03/05/2019 22:31:52 86.85 87.29 87.29 82.3 84.5 82.6 86.91 87.2 87.2 83.4 84.9 83.2
03/05/2019 22:31:53 87.65 87.96 87.96 82.3 84.5 82.6 89.8 89.57 89.57 83.4 84.9 83.2
03/05/2019 22:31:54 85.89 87.49 87.96 82.4 84.5 82.6 86.99 89.12 89.57 83.4 85 83.2
03/05/2019 22:31:55 83.16 86.78 87.96 82.4 84.5 82.6 84.91 88.17 89.57 83.4 85 83.2
03/05/2019 22:31:56 84 84.96 87.96 82.4 84.5 82.6 85.55 86.53 89.57 83.5 85 83.2
03/05/2019 22:31:57 83.54 84.21 87.96 82.4 84.5 82.6 88.09 88.1 89.57 83.5 85 83.2
03/05/2019 22:31:58 83.44 84.04 87.96 82.4 84.5 82.6 85.92 88.23 89.57 83.5 85 83.2
03/05/2019 22:31:59 84.02 84.52 87.96 82.4 84.5 82.6 85.73 86.93 89.57 83.5 85 83.2
03/05/2019 22:32:00 82.02 83.77 87.96 82.4 84.5 82.6 83.98 86.03 89.57 83.5 85 83.2
03/05/2019 22:32:01 81.2 82.93 87.96 82.4 84.5 82.6 83.84 85.14 89.57 83.5 85 83.2
03/05/2019 22:32:02 84.59 84 87.96 82.4 84.5 82.6 85.72 85.41 89.57 83.5 85 83.2
03/05/2019 22:32:03 89.13 88.3 88.3 82.5 84.5 82.6 89.12 88.49 89.57 83.6 85 83.2
03/05/2019 22:32:04 87.58 88.41 88.41 82.5 84.5 82.6 87.94 88.65 89.57 83.6 85 83.2
03/05/2019 22:32:05 88.45 88.38 88.41 82.5 84.5 82.6 88.57 88.6 89.57 83.6 85 83.2
03/05/2019 22:32:06 87.78 88.26 88.41 82.6 84.5 82.6 89.37 89.21 89.57 83.7 85 83.2
03/05/2019 22:32:07 82.47 88.03 88.41 82.6 84.5 82.6 84.97 89.13 89.57 83.7 85 83.2
03/05/2019 22:32:08 80.93 85.38 88.41 82.6 84.5 82.6 84.78 86.94 89.57 83.7 85 83.2
03/05/2019 22:32:09 81.11 83.21 88.41 82.6 84.5 82.7 85.57 86.02 89.57 83.7 85 83.2
03/05/2019 22:32:10 82.27 82.49 88.41 82.6 84.5 82.7 86.39 86.15 89.57 83.7 85 83.2
03/05/2019 22:32:11 83.59 83.82 88.41 82.6 84.5 82.7 87.81 87.42 89.57 83.7 85 83.2
03/05/2019 22:32:12 84.73 84.51 88.41 82.6 84.5 82.7 87.92 87.99 89.57 83.8 85 83.2
03/05/2019 22:32:13 84.68 84.77 88.41 82.6 84.6 82.7 88.67 88.82 89.57 83.8 85.1 83.2
03/05/2019 22:32:14 83.88 84.7 88.41 82.6 84.6 82.7 89.37 89.39 89.57 83.8 85.1 83.2
03/05/2019 22:32:15 84.89 84.78 88.41 82.6 84.6 82.7 91.36 90.68 90.68 83.9 85.1 83.2
03/05/2019 22:32:16 83.81 84.58 88.41 82.6 84.6 82.7 92.08 91.72 91.72 84 85.1 83.2
03/05/2019 22:32:17 86.17 85.65 88.41 82.6 84.6 82.7 92.32 92.37 92.37 84.1 85.1 83.2
03/05/2019 22:32:18 85.15 85.52 88.41 82.6 84.6 82.7 92.88 93 93 84.1 85.2 83.3
03/05/2019 22:32:19 83.47 85.47 88.41 82.6 84.6 82.7 92.49 93.16 93.16 84.2 85.2 83.3
03/05/2019 22:32:20 84.49 84.63 88.41 82.6 84.6 82.7 94.61 94.17 94.17 84.4 85.2 83.3
03/05/2019 22:32:21 85.25 85.27 88.41 82.6 84.6 82.7 95.19 94.84 94.84 84.5 85.3 83.3
03/05/2019 22:32:22 85.11 85.08 88.41 82.6 84.6 82.7 92.67 94.92 94.92 84.6 85.3 83.3
03/05/2019 22:32:23 85.55 85.45 88.41 82.6 84.6 82.7 94.67 94.81 94.92 84.7 85.3 83.3
03/05/2019 22:32:24 85.41 85.66 88.41 82.7 84.6 82.7 94.96 95.33 95.33 84.9 85.4 83.3
03/05/2019 22:32:25 83.76 85.33 88.41 82.7 84.6 82.7 95.24 95.49 95.49 85 85.4 83.4
03/05/2019 22:32:26 85.84 85.55 88.41 82.7 84.6 82.7 95.84 95.81 95.81 85.2 85.5 83.4
03/05/2019 22:32:27 85.25 85.59 88.41 82.7 84.6 82.7 95.85 95.85 95.85 85.3 85.5 83.4
03/05/2019 22:32:28 85.42 85.54 88.41 82.7 84.6 82.7 95.42 96.01 96.01 85.5 85.6 83.4
03/05/2019 22:32:29 83.75 85.54 88.41 82.7 84.6 82.7 95.28 95.99 96.01 85.6 85.6 83.4
03/05/2019 22:32:30 86.72 86.12 88.41 82.7 84.6 82.7 95.65 96.08 96.08 85.7 85.6 83.5
03/05/2019 22:32:31 86.95 86.89 88.41 82.8 84.6 82.7 96.36 96.21 96.21 85.9 85.7 83.5
03/05/2019 22:32:32 85.81 86.52 88.41 82.8 84.6 82.7 95.96 96.17 96.21 86 85.8 83.5
03/05/2019 22:32:33 85.05 86 88.41 82.8 84.6 82.7 95.46 96.09 96.21 86.1 85.8 83.5
03/05/2019 22:32:34 84.41 85.53 88.38 82.8 84.6 82.7 95.1 95.96 96.21 86.3 85.8 83.5
03/05/2019 22:32:35 84.83 85.12 88.26 82.8 84.6 82.7 95.24 95.96 96.21 86.4 85.9 83.6
03/05/2019 22:32:36 82.03 84.73 88.03 82.8 84.6 82.7 83.57 95.06 96.21 86.4 85.9 83.6
03/05/2019 22:32:37 84.07 83.91 86.89 82.8 84.6 82.7 95.25 94.43 96.21 86.5 85.9 83.6
03/05/2019 22:32:38 83.97 84.21 86.89 82.8 84.6 82.7 95.9 95.67 96.21 86.6 86 83.6
03/05/2019 22:32:39 84.5 84.66 86.89 82.8 84.6 82.7 95.53 95.96 96.21 86.7 86 83.6
03/05/2019 22:32:40 89.05 88 88 82.8 84.6 82.7 96.49 96.65 96.65 86.8 86.1 83.6
03/05/2019 22:32:41 87.22 87.89 88 82.9 84.6 82.7 96.07 96.59 96.65 86.9 86.1 83.6
03/05/2019 22:32:42 87.65 88.12 88.12 82.9 84.7 82.7 96.64 96.54 96.65 87 86.2 83.7
03/05/2019 22:32:43 86.55 87.53 88.12 82.9 84.7 82.7 96.12 96.53 96.65 87.2 86.2 83.7
03/05/2019 22:32:44 87.35 87.63 88.12 82.9 84.7 82.7 93.6 96.42 96.65 87.2 86.2 83.7
03/05/2019 22:32:45 85.28 87.15 88.12 83 84.7 82.7 95.83 96.05 96.65 87.3 86.3 83.7
03/05/2019 22:32:46 84.65 86.17 88.12 83 84.7 82.7 96.02 96.41 96.65 87.4 86.3 83.7
03/05/2019 22:32:47 83.62 84.99 88.12 83 84.7 82.7 96.98 96.62 96.65 87.5 86.4 83.8
03/05/2019 22:32:48 91.99 90.84 90.84 83.1 84.7 82.7 98.9 98.39 98.39 87.7 86.4 83.8
03/05/2019 22:32:49 91.91 91.87 91.87 83.2 84.7 82.7 98.42 98.76 98.76 87.9 86.5 83.8
03/05/2019 22:32:50 89.08 91.81 91.87 83.2 84.7 82.7 95.44 98.73 98.76 88 86.6 83.9
03/05/2019 22:32:51 89.97 90.13 91.87 83.3 84.7 82.7 94.09 96.4 98.76 88 86.6 83.9
03/05/2019 22:32:52 91.6 91.33 91.87 83.4 84.8 82.8 98.64 97.8 98.76 88.2 86.7 83.9
03/05/2019 22:32:53 91.21 91.76 91.87 83.4 84.8 82.8 98.64 98.45 98.76 88.3 86.7 83.9
03/05/2019 22:32:54 91.4 91.67 91.87 83.5 84.8 82.8 98.56 98.71 98.76 88.5 86.8 84
03/05/2019 22:32:55 91.14 91.5 91.87 83.6 84.8 82.8 98.48 98.75 98.76 88.6 86.9 84
03/05/2019 22:32:56 90.58 91.55 91.87 83.6 84.8 82.8 98.5 98.92 98.92 88.7 86.9 84
03/05/2019 22:32:57 91.08 91.32 91.87 83.7 84.8 82.8 98.74 98.76 98.92 88.9 87 84.1
03/05/2019 22:32:58 90.98 91.53 91.87 83.8 84.9 82.8 97.49 98.91 98.92 89 87.1 84.1
03/05/2019 22:32:59 90.41 91.09 91.87 83.8 84.9 82.8 98.32 98.31 98.92 89.1 87.1 84.1
03/05/2019 22:33:00 89.6 90.84 91.87 83.9 84.9 82.8 98.16 98.37 98.92 89.2 87.2 84.2
03/05/2019 22:33:01 90.61 90.97 91.87 83.9 84.9 82.8 98.7 98.78 98.92 89.3 87.2 84.2
03/05/2019 22:33:02 90.37 90.91 91.87 84 84.9 82.8 98.27 98.65 98.92 89.4 87.3 84.2
03/05/2019 22:33:03 91.01 91.41 91.87 84 84.9 82.8 98.75 98.77 98.92 89.6 87.4 84.3
03/05/2019 22:33:04 91.89 91.84 91.87 84.1 85 82.8 98.57 98.76 98.92 89.7 87.4 84.3
03/05/2019 22:33:05 91.86 92.08 92.08 84.2 85 82.8 98.37 98.85 98.92 89.8 87.5 84.3
03/05/2019 22:33:06 91.28 91.93 92.08 84.3 85 82.9 98.38 98.61 98.92 89.9 87.6 84.4
03/05/2019 22:33:07 90.21 91.52 92.08 84.3 85 82.9 98.29 98.69 98.92 90 87.6 84.4
03/05/2019 22:33:08 90.17 91.2 92.08 84.4 85 82.9 99.43 98.99 98.99 90.1 87.7 84.4
03/05/2019 22:33:09 91.34 91.11 92.08 84.4 85.1 82.9 99.3 99.24 99.24 90.2 87.7 84.5
03/05/2019 22:33:10 91.03 91.5 92.08 84.4 85.1 82.9 99.65 99.72 99.72 90.3 87.8 84.5
03/05/2019 22:33:11 91.3 91.56 92.08 84.5 85.1 82.9 99.64 99.75 99.75 90.4 87.9 84.5
03/05/2019 22:33:12 91.57 92.08 92.08 84.5 85.1 82.9 99.65 99.95 99.95 90.6 88 84.6
03/05/2019 22:33:13 91.72 92.1 92.1 84.6 85.1 82.9 98.24 99.84 99.95 90.6 88 84.6
03/05/2019 22:33:14 93.7 93.19 93.19 84.7 85.2 82.9 100.47 100.03 100.03 90.8 88.1 84.6
03/05/2019 22:33:15 96.41 95.65 95.65 84.9 85.2 82.9 101.03 100.8 100.8 90.9 88.2 84.7
03/05/2019 22:33:16 97.2 96.85 96.85 85.1 85.3 83 100.84 101.01 101.01 91.1 88.3 84.7
03/05/2019 22:33:17 99.56 98.74 98.74 85.5 85.4 83 101.49 101.36 101.36 91.2 88.4 84.8
03/05/2019 22:33:18 97.69 98.85 98.85 85.7 85.5 83.1 101.12 101.58 101.58 91.3 88.5 84.9
03/05/2019 22:33:19 96.02 97.96 98.85 85.9 85.6 83.1 101.23 101.36 101.58 91.5 88.6 84.9
03/05/2019 22:33:20 95.16 96.77 98.85 86 85.6 83.1 100.31 101.12 101.58 91.6 88.6 84.9
03/05/2019 22:33:21 95.22 95.95 98.85 86.1 85.6 83.1 98.73 100.83 101.58 91.7 88.7 85
03/05/2019 22:33:22 96.8 96.54 98.85 86.2 85.7 83.2 96.92 99.4 101.58 91.7 88.7 85
03/05/2019 22:33:23 95.27 96.35 98.85 86.4 85.7 83.2 95.78 97.95 101.58 91.7 88.7 85
03/05/2019 22:33:24 95.44 95.7 98.85 86.5 85.8 83.2 95.1 96.56 101.58 91.8 88.7 85
03/05/2019 22:33:25 94.48 95.65 98.85 86.5 85.8 83.2 94.02 95.86 101.58 91.8 88.8 85
03/05/2019 22:33:26 95.08 95.41 98.85 86.6 85.9 83.2 94.76 95.08 101.58 91.8 88.8 85
03/05/2019 22:33:27 96.3 95.99 98.85 86.8 85.9 83.3 96.93 96.37 101.58 91.9 88.8 85.1
03/05/2019 22:33:28 95.74 96.3 98.85 86.9 86 83.3 95.87 96.66 101.58 91.9 88.8 85.1
03/05/2019 22:33:29 92.89 95.82 98.85 86.9 86 83.3 92.68 95.95 101.58 91.9 88.8 85.1
03/05/2019 22:33:30 94.09 94.5 98.85 87 86 83.3 93.84 94.41 101.58 91.9 88.9 85.1
03/05/2019 22:33:31 95.52 95.29 98.85 87.1 86 83.3 95.29 95.12 101.58 92 88.9 85.1
03/05/2019 22:33:32 94.91 95.21 98.85 87.2 86.1 83.3 94.5 95.04 101.58 92 88.9 85.1
03/05/2019 22:33:33 95.54 95.47 98.85 87.3 86.1 83.4 94.83 95.11 101.58 92 88.9 85.1
03/05/2019 22:33:34 95.21 95.56 98.85 87.3 86.2 83.4 95.25 95.31 101.58 92 88.9 85.1
03/05/2019 22:33:35 95.99 95.97 98.85 87.4 86.2 83.4 98.05 97.53 101.58 92.1 89 85.2
03/05/2019 22:33:36 94.67 95.54 98.85 87.5 86.2 83.4 101.25 100.36 101.58 92.2 89.1 85.2
03/05/2019 22:33:37 95.95 96.09 98.85 87.6 86.3 83.4 101.32 101.23 101.58 92.3 89.1 85.3
03/05/2019 22:33:38 94.22 95.52 98.85 87.7 86.3 83.4 100.99 101.3 101.58 92.4 89.2 85.3
03/05/2019 22:33:39 94.21 94.86 98.85 87.7 86.3 83.5 100.65 101.25 101.58 92.5 89.3 85.3
03/05/2019 22:33:40 96.04 95.64 98.85 87.8 86.4 83.5 101.96 101.52 101.58 92.6 89.4 85.4
03/05/2019 22:33:41 95.08 95.82 98.85 87.9 86.4 83.5 101.35 101.64 101.64 92.7 89.4 85.4
03/05/2019 22:33:42 95.28 95.59 98.85 88 86.4 83.5 101.12 101.53 101.64 92.8 89.5 85.5
03/05/2019 22:33:43 95.61 95.62 98.85 88 86.5 83.5 101.3 101.5 101.64 92.9 89.6 85.5
03/05/2019 22:33:44 95.52 95.89 98.85 88.1 86.5 83.5 101.1 101.61 101.64 93 89.6 85.6
03/05/2019 22:33:45 94.07 95.5 98.85 88.2 86.5 83.6 101.33 101.54 101.64 93.1 89.7 85.6
03/05/2019 22:33:46 95.28 95.46 98.85 88.2 86.6 83.6 101.74 101.65 101.65 93.2 89.8 85.7
03/05/2019 22:33:47 94.67 94.99 98.85 88.3 86.6 83.6 101.2 101.57 101.65 93.3 89.8 85.7
03/05/2019 22:33:48 94.5 94.92 97.96 88.3 86.6 83.6 100.99 101.58 101.65 93.4 89.9 85.7
03/05/2019 22:33:49 94.8 95.2 96.77 88.4 86.7 83.6 96.95 101.11 101.65 93.4 89.9 85.8
03/05/2019 22:33:50 94.77 95.47 96.54 88.5 86.7 83.6 100.38 100.3 101.65 93.5 90 85.8
03/05/2019 22:33:51 95.61 95.46 96.54 88.5 86.7 83.7 102.08 101.43 101.65 93.6 90.1 85.8
03/05/2019 22:33:52 95.25 95.97 96.35 88.6 86.8 83.7 101.34 101.63 101.65 93.7 90.1 85.9
03/05/2019 22:33:53 94.6 95.19 96.3 88.6 86.8 83.7 101.03 101.47 101.65 93.8 90.2 85.9
03/05/2019 22:33:54 95.02 95.2 96.3 88.7 86.8 83.7 100.99 101.41 101.65 93.8 90.2 86
03/05/2019 22:33:55 96.87 96.27 96.3 88.8 86.8 83.7 101.92 101.9 101.9 93.9 90.3 86
03/05/2019 22:33:56 94.06 96.1 96.3 88.8 86.8 83.7 101.4 101.82 101.9 94 90.4 86.1
03/05/2019 22:33:57 94.72 95.18 96.3 88.9 86.9 83.8 101.08 101.53 101.9 94.1 90.4 86.1
03/05/2019 22:33:58 95.36 95.25 96.27 89 86.9 83.8 101.04 101.34 101.9 94.1 90.5 86.1
03/05/2019 22:33:59 95.18 95.33 96.27 89 86.9 83.8 100.96 101.49 101.9 94.2 90.5 86.2
03/05/2019 22:34:00 94.74 95.24 96.27 89.1 86.9 83.8 100.91 101.38 101.9 94.3 90.5 86.2
03/05/2019 22:34:01 94.6 95.33 96.27 89.1 86.9 83.8 101.1 101.38 101.9 94.3 90.6 86.2
03/05/2019 22:34:02 95.79 95.44 96.27 89.2 86.9 83.8 101.62 101.39 101.9 94.4 90.6 86.3
03/05/2019 22:34:03 94.53 95.34 96.27 89.2 86.9 83.8 99.39 101.52 101.9 94.5 90.7 86.3
03/05/2019 22:34:04 96.1 95.77 96.27 89.3 87 83.9 96.74 99.93 101.9 94.5 90.7 86.3
03/05/2019 22:34:05 93.8 95.75 96.27 89.3 87 83.9 100.98 100.29 101.9 94.6 90.7 86.3
03/05/2019 22:34:06 93.03 94.61 96.27 89.4 87 83.9 100.92 100.85 101.9 94.6 90.8 86.4
03/05/2019 22:34:07 92.9 93.81 96.27 89.4 87 83.9 101.21 101.07 101.9 94.7 90.8 86.4
03/05/2019 22:34:08 93.15 93.61 96.27 89.4 87 83.9 100.96 101.23 101.9 94.7 90.9 86.5
03/05/2019 22:34:09 92.88 93.44 96.27 89.5 87.1 83.9 100.72 101.19 101.9 94.8 90.9 86.5
03/05/2019 22:34:10 92.99 93.15 96.27 89.5 87.1 83.9 100.69 101.22 101.9 94.9 91 86.5
03/05/2019 22:34:11 92.94 93.31 96.27 89.5 87.1 83.9 100.82 101.14 101.9 94.9 91 86.5
03/05/2019 22:34:12 93.65 93.57 96.27 89.5 87.1 83.9 101.29 101.26 101.9 95 91.1 86.6
03/05/2019 22:34:13 93.38 93.57 96.27 89.6 87.1 84 101.3 101.31 101.9 95 91.1 86.6
03/05/2019 22:34:14 93.32 93.68 96.27 89.6 87.1 84 100.95 101.32 101.9 95.1 91.2 86.7
03/05/2019 22:34:15 93.35 93.63 96.27 89.6 87.2 84 100.88 101.3 101.9 95.1 91.2 86.7
03/05/2019 22:34:16 93.04 93.54 96.27 89.7 87.2 84 100.79 101.27 101.9 95.2 91.3 86.7
03/05/2019 22:34:17 93.16 93.42 96.27 89.7 87.2 84 101.23 101.23 101.9 95.2 91.3 86.7
03/05/2019 22:34:18 93.42 94.02 96.27 89.7 87.2 84 100.95 101.2 101.9 95.3 91.3 86.8
03/05/2019 22:34:19 94.52 94.13 96.27 89.8 87.2 84 99.39 101.1 101.9 95.3 91.4 86.8
03/05/2019 22:34:20 95.76 95.52 96.27 89.8 87.2 84 96.36 100.33 101.9 95.4 91.4 86.8
03/05/2019 22:34:21 95.55 95.55 96.27 89.9 87.3 84 99.81 99.63 101.9 95.4 91.4 86.8
03/05/2019 22:34:22 96.18 96.32 96.32 89.9 87.3 84.1 101.53 100.85 101.9 95.5 91.5 86.9
03/05/2019 22:34:23 95.27 96.16 96.32 90 87.3 84.1 101.04 101.14 101.9 95.5 91.5 86.9
03/05/2019 22:34:24 95.27 95.62 96.32 90 87.3 84.1 101.34 101.36 101.9 95.6 91.5 86.9
03/05/2019 22:34:25 94.68 95.62 96.32 90.1 87.4 84.1 100.56 101.28 101.82 95.6 91.6 87
03/05/2019 22:34:26 94.87 95.29 96.32 90.1 87.4 84.1 99.33 101.05 101.53 95.6 91.6 87
03/05/2019 22:34:27 94.7 95.31 96.32 90.2 87.4 84.1 100.65 100.63 101.52 95.7 91.6 87
03/05/2019 22:34:28 95.48 95.62 96.32 90.2 87.4 84.2 101.45 101.12 101.52 95.7 91.7 87
03/05/2019 22:34:29 94.24 95.33 96.32 90.2 87.5 84.2 100.94 101.11 101.52 95.8 91.7 87.1
03/05/2019 22:34:30 95.19 95.38 96.32 90.3 87.5 84.2 98.9 101.1 101.52 95.8 91.8 87.1
03/05/2019 22:34:31 95.23 95.21 96.32 90.3 87.5 84.2 101.07 100.93 101.52 95.9 91.8 87.1
03/05/2019 22:34:32 95.42 95.8 96.32 90.4 87.5 84.2 100.73 101.25 101.52 95.9 91.8 87.1
03/05/2019 22:34:33 96.77 96.39 96.39 90.4 87.5 84.2 97.97 100.49 101.36 95.9 91.8 87.2
03/05/2019 22:34:34 95.54 96.68 96.68 90.5 87.6 84.2 96.26 99.16 101.36 95.9 91.9 87.2
03/05/2019 22:34:35 97.14 96.82 96.82 90.5 87.6 84.3 97 97.31 101.36 96 91.9 87.2
03/05/2019 22:34:36 96.35 97.1 97.1 90.6 87.6 84.3 96.22 97.42 101.36 96 91.9 87.2
03/05/2019 22:34:37 96.08 96.69 97.1 90.6 87.6 84.3 95.76 96.78 101.36 96 91.9 87.2
03/05/2019 22:34:38 93.72 96.26 97.1 90.7 87.6 84.3 93.51 96.1 101.36 96 91.9 87.2
03/05/2019 22:34:39 95.54 95.36 97.1 90.7 87.6 84.3 95.44 95.2 101.36 96 91.9 87.2
03/05/2019 22:34:40 94.92 95.49 97.1 90.7 87.6 84.3 94.93 95.44 101.36 96 91.9 87.2
03/05/2019 22:34:41 96.63 96.35 97.1 90.8 87.6 84.4 95.85 95.76 101.36 96 91.9 87.2
03/05/2019 22:34:42 96.49 96.5 97.1 90.9 87.6 84.4 96.36 96.16 101.36 96 91.9 87.2
03/05/2019 22:34:43 96.18 96.65 97.1 90.9 87.6 84.4 96.18 96.44 101.36 96.1 91.9 87.2
03/05/2019 22:34:44 95.68 96.24 97.1 90.9 87.6 84.4 95.87 96.27 101.36 96.1 91.9 87.3
03/05/2019 22:34:45 97.28 97.29 97.29 91 87.7 84.4 96.84 97.06 101.36 96.1 91.9 87.3
03/05/2019 22:34:46 95.7 96.68 97.29 91 87.7 84.5 95.1 96.32 101.36 96.1 91.9 87.3
03/05/2019 22:34:47 95.54 96.68 97.29 91.1 87.7 84.5 95.44 96.12 101.36 96.1 91.9 87.3
03/05/2019 22:34:48 97.08 96.77 97.29 91.1 87.7 84.5 97.61 97.07 101.36 96.1 91.9 87.3
03/05/2019 22:34:49 94.58 96.58 97.29 91.2 87.7 84.5 101.4 100.3 101.36 96.2 91.9 87.3
03/05/2019 22:34:50 96.13 96.38 97.29 91.2 87.7 84.5 101.53 101.23 101.36 96.2 92 87.4
03/05/2019 22:34:51 94.28 95.79 97.29 91.2 87.7 84.5 100.98 101.29 101.36 96.3 92 87.4
03/05/2019 22:34:52 94.57 94.98 97.29 91.3 87.8 84.5 100.68 101.19 101.36 96.3 92.1 87.4
03/05/2019 22:34:53 95.98 95.74 97.29 91.3 87.8 84.6 101.27 101.47 101.47 96.4 92.1 87.4
03/05/2019 22:34:54 95.13 96.14 97.29 91.3 87.8 84.6 101.56 101.61 101.61 96.4 92.1 87.5
03/05/2019 22:34:55 95.25 95.45 97.29 91.4 87.8 84.6 101.46 101.53 101.61 96.4 92.2 87.5
03/05/2019 22:34:56 95.41 95.57 97.29 91.4 87.9 84.6 101.04 101.45 101.61 96.5 92.2 87.5
03/05/2019 22:34:57 95.97 95.87 97.29 91.5 87.9 84.6 101.38 101.53 101.61 96.5 92.3 87.5
03/05/2019 22:34:58 94.36 95.88 97.29 91.5 87.9 84.6 100.8 101.49 101.61 96.6 92.3 87.6
03/05/2019 22:34:59 95.47 95.56 97.29 91.5 87.9 84.6 101.2 101.41 101.61 96.6 92.3 87.6
03/05/2019 22:35:00 94.7 95.27 97.29 91.5 88 84.6 101.43 101.37 101.61 96.7 92.4 87.6
03/05/2019 22:35:01 94.69 95.11 97.29 91.6 88 84.7 101.04 101.34 101.61 96.7 92.4 87.7
03/05/2019 22:35:02 95.01 95.19 97.29 91.6 88 84.7 97.23 101.27 101.61 96.7 92.4 87.7
03/05/2019 22:35:03 95.11 95.47 97.29 91.6 88 84.7 100.05 100.11 101.61 96.7 92.4 87.7
03/05/2019 22:35:04 95.1 95.37 97.29 91.7 88 84.7 101.11 101.03 101.61 96.8 92.5 87.7
03/05/2019 22:35:05 95.56 96.04 97.29 91.7 88.1 84.7 101.74 101.34 101.61 96.8 92.5 87.7
03/05/2019 22:35:06 94.74 95.31 97.29 91.7 88.1 84.7 101.08 101.37 101.61 96.9 92.5 87.8
03/05/2019 22:35:07 94.52 94.97 97.29 91.8 88.1 84.7 100.95 101.29 101.61 96.9 92.6 87.8
03/05/2019 22:35:08 96.09 95.85 97.29 91.8 88.1 84.8 101.12 101.27 101.61 96.9 92.6 87.8
03/05/2019 22:35:09 94.59 95.84 97.29 91.8 88.2 84.8 100.78 101.35 101.61 97 92.6 87.8
03/05/2019 22:35:10 95.03 95.5 97.29 91.9 88.2 84.8 101.03 101.29 101.61 97 92.7 87.9
03/05/2019 22:35:11 95.32 95.35 97.29 91.9 88.2 84.8 101.35 101.28 101.61 97 92.7 87.9
03/05/2019 22:35:12 95.36 95.56 97.29 91.9 88.2 84.8 101 101.31 101.61 97.1 92.7 87.9
03/05/2019 22:35:13 95.05 95.37 97.29 91.9 88.2 84.8 100.92 101.36 101.61 97.1 92.8 87.9
03/05/2019 22:35:14 94.28 95.52 97.29 92 88.3 84.8 100.75 101.34 101.61 97.1 92.8 88
03/05/2019 22:35:15 94.2 94.85 96.77 92 88.3 84.8 100.96 101.2 101.61 97.2 92.8 88
03/05/2019 22:35:16 95.08 94.86 96.77 92 88.3 84.8 100.62 101.37 101.61 97.2 92.9 88
03/05/2019 22:35:17 94.27 95.17 96.77 92 88.3 84.9 95.11 100.36 101.61 97.2 92.9 88
03/05/2019 22:35:18 93.59 94.43 96.58 92.1 88.3 84.9 101.08 100.25 101.61 97.3 92.9 88
03/05/2019 22:35:19 94.27 94.42 96.38 92.1 88.3 84.9 100.92 100.78 101.61 97.3 92.9 88.1
03/05/2019 22:35:20 95.49 95.28 96.14 92.1 88.4 84.9 101.21 101.32 101.61 97.3 93 88.1
03/05/2019 22:35:21 93.75 95.09 96.14 92.1 88.4 84.9 101.17 101.31 101.61 97.4 93 88.1
03/05/2019 22:35:22 93.97 94.39 96.14 92.2 88.4 84.9 100.86 101.16 101.61 97.4 93 88.1
03/05/2019 22:35:23 94.34 94.43 96.14 92.2 88.4 84.9 100.98 101.23 101.61 97.4 93.1 88.2
03/05/2019 22:35:24 95.04 95.01 96.04 92.2 88.4 84.9 100.84 101.33 101.53 97.5 93.1 88.2
03/05/2019 22:35:25 93.74 94.84 96.04 92.2 88.4 84.9 100.68 101.21 101.53 97.5 93.1 88.2
03/05/2019 22:35:26 94.04 94.37 96.04 92.2 88.5 84.9 101.36 101.21 101.53 97.5 93.1 88.2
03/05/2019 22:35:27 94.52 94.61 96.04 92.3 88.5 85 101.01 101.31 101.49 97.5 93.2 88.2
03/05/2019 22:35:28 93.73 94.36 96.04 92.3 88.5 85 100.82 101.17 101.41 97.6 93.2 88.3
03/05/2019 22:35:29 94.59 94.62 96.04 92.3 88.5 85 100.92 101.19 101.37 97.6 93.2 88.3
03/05/2019 22:35:30 95.01 95.2 96.04 92.3 88.5 85 100.97 101.42 101.42 97.6 93.2 88.3
03/05/2019 22:35:31 95.04 95.67 96.04 92.4 88.6 85 101.18 101.44 101.44 97.7 93.3 88.3
03/05/2019 22:35:32 96.99 96.63 96.63 92.4 88.6 85 100.6 101.35 101.44 97.7 93.3 88.4
03/05/2019 22:35:33 95.41 96.15 96.63 92.4 88.6 85 101.4 101.35 101.44 97.7 93.3 88.4
03/05/2019 22:35:34 96.08 96.44 96.63 92.5 88.6 85 101.3 101.68 101.68 97.8 93.4 88.4
03/05/2019 22:35:35 94.51 96.02 96.63 92.5 88.7 85.1 100.96 101.54 101.68 97.8 93.4 88.4
03/05/2019 22:35:36 94.54 95.18 96.63 92.5 88.7 85.1 100.71 101.32 101.68 97.8 93.4 88.4
03/05/2019 22:35:37 95.32 95.22 96.63 92.5 88.7 85.1 101.8 101.4 101.68 97.9 93.4 88.5
03/05/2019 22:35:38 95.95 95.78 96.63 92.6 88.7 85.1 101.38 101.55 101.68 97.9 93.5 88.5
03/05/2019 22:35:39 94.69 95.73 96.63 92.6 88.7 85.1 101.18 101.47 101.68 97.9 93.5 88.5
03/05/2019 22:35:40 95.59 95.76 96.63 92.6 88.8 85.1 101.05 101.42 101.68 98 93.5 88.5
03/05/2019 22:35:41 95.96 95.9 96.63 92.6 88.8 85.1 101.33 101.52 101.68 98 93.6 88.6
03/05/2019 22:35:42 94.56 95.7 96.63 92.7 88.8 85.1 101.34 101.57 101.68 98 93.6 88.6
03/05/2019 22:35:43 95.56 95.69 96.63 92.7 88.8 85.2 101.38 101.52 101.68 98 93.6 88.6
03/05/2019 22:35:44 94.76 95.28 96.63 92.7 88.8 85.2 100.95 101.41 101.68 98.1 93.6 88.6
03/05/2019 22:35:45 95.21 95.47 96.63 92.7 88.9 85.2 100.93 101.43 101.68 98.1 93.7 88.6
03/05/2019 22:35:46 94.21 95.03 96.63 92.8 88.9 85.2 100.87 101.27 101.68 98.1 93.7 88.7
03/05/2019 22:35:47 96.82 96.51 96.63 92.8 88.9 85.2 101.62 101.73 101.73 98.2 93.7 88.7
03/05/2019 22:35:48 96.04 96.1 96.63 92.8 88.9 85.2 101.98 101.72 101.73 98.2 93.8 88.7
03/05/2019 22:35:49 95.71 96.65 96.65 92.8 88.9 85.2 101.26 101.81 101.81 98.2 93.8 88.7
03/05/2019 22:35:50 94.34 95.61 96.65 92.9 89 85.2 100.89 101.48 101.81 98.2 93.8 88.8
03/05/2019 22:35:51 94.7 94.95 96.65 92.9 89 85.2 100.98 101.32 101.81 98.3 93.8 88.8
03/05/2019 22:35:52 95.86 95.69 96.65 92.9 89 85.3 101.35 101.46 101.81 98.3 93.9 88.8
03/05/2019 22:35:53 93.71 95.59 96.65 92.9 89 85.3 101.25 101.49 101.81 98.3 93.9 88.8
03/05/2019 22:35:54 96.44 96 96.65 93 89 85.3 101.43 101.57 101.81 98.4 93.9 88.8
03/05/2019 22:35:55 95.05 95.94 96.65 93 89 85.3 100.94 101.45 101.81 98.4 93.9 88.9
03/05/2019 22:35:56 95.33 95.47 96.65 93 89.1 85.3 100.88 101.42 101.81 98.4 94 88.9
03/05/2019 22:35:57 94.98 95.44 96.65 93 89.1 85.3 101.02 101.38 101.81 98.4 94 88.9
03/05/2019 22:35:58 94.3 95.6 96.65 93 89.1 85.3 101.18 101.46 101.81 98.5 94 88.9
03/05/2019 22:35:59 94.81 94.91 96.65 93.1 89.1 85.3 101.26 101.25 101.81 98.5 94 88.9
03/05/2019 22:36:00 94.89 95.05 96.65 93.1 89.1 85.3 99.51 101.52 101.81 98.5 94 89
03/05/2019 22:36:01 96.1 95.88 96.65 93.1 89.2 85.4 96.92 99.9 101.81 98.5 94.1 89
03/05/2019 22:36:02 95.75 96.1 96.65 93.1 89.2 85.4 101.22 100.47 101.81 98.5 94.1 89
03/05/2019 22:36:03 95.51 96.04 96.65 93.2 89.2 85.4 101.39 101.05 101.81 98.6 94.1 89
03/05/2019 22:36:04 93.27 95.86 96.65 93.2 89.2 85.4 101.01 101.21 101.81 98.6 94.1 89
03/05/2019 22:36:05 96.13 95.74 96.65 93.2 89.2 85.4 101.21 101.4 101.81 98.6 94.2 89
03/05/2019 22:36:06 95.67 95.77 96.65 93.2 89.2 85.4 101.27 101.57 101.81 98.6 94.2 89.1
03/05/2019 22:36:07 95.76 96 96.65 93.3 89.3 85.4 101.03 101.56 101.81 98.7 94.2 89.1
03/05/2019 22:36:08 94.21 95.69 96.65 93.3 89.3 85.4 101.12 101.47 101.81 98.7 94.2 89.1
03/05/2019 22:36:09 96 96.16 96.65 93.3 89.3 85.5 101.44 101.58 101.81 98.7 94.2 89.1
03/05/2019 22:36:10 95.21 95.88 96.65 93.3 89.3 85.5 101.4 101.43 101.81 98.7 94.3 89.1
03/05/2019 22:36:11 94.33 95.38 96.65 93.3 89.3 85.5 101.03 101.41 101.81 98.8 94.3 89.2
03/05/2019 22:36:12 95.44 95.43 96.65 93.4 89.4 85.5 101.12 101.43 101.81 98.8 94.3 89.2
03/05/2019 22:36:13 99 98.44 98.44 93.4 89.4 85.5 102.33 102.24 102.24 98.8 94.3 89.2
03/05/2019 22:36:14 96.54 98.53 98.53 93.4 89.4 85.5 101.76 102.35 102.35 98.9 94.4 89.2
03/05/2019 22:36:15 94.46 97.15 98.53 93.5 89.4 85.5 100.14 101.83 102.35 98.9 94.4 89.2
03/05/2019 22:36:16 95 95.84 98.53 93.5 89.5 85.5 98.97 100.96 102.35 98.9 94.4 89.2
03/05/2019 22:36:17 93.14 95.12 98.53 93.5 89.5 85.5 100.81 100.75 102.35 98.9 94.4 89.3
03/05/2019 22:36:18 93.33 94.18 98.53 93.5 89.5 85.6 100.65 101.07 102.35 98.9 94.4 89.3
03/05/2019 22:36:19 92.64 93.78 98.53 93.5 89.5 85.6 101.48 101.2 102.35 99 94.5 89.3
03/05/2019 22:36:20 93.56 93.4 98.53 93.5 89.5 85.6 101.46 101.4 102.35 99 94.5 89.3
03/05/2019 22:36:21 92.88 93.44 98.53 93.5 89.5 85.6 101.1 101.46 102.35 99 94.5 89.3
03/05/2019 22:36:22 92.99 93.32 98.53 93.6 89.5 85.6 100.94 101.42 102.35 99 94.5 89.4
03/05/2019 22:36:23 93.1 93.36 98.53 93.6 89.5 85.6 101.19 101.48 102.35 99.1 94.6 89.4
03/05/2019 22:36:24 93.02 93.54 98.53 93.6 89.5 85.6 101.26 101.46 102.35 99.1 94.6 89.4
03/05/2019 22:36:25 93.63 93.62 98.53 93.6 89.5 85.6 101.95 101.73 102.35 99.1 94.6 89.4
03/05/2019 22:36:26 93.7 93.77 98.53 93.6 89.6 85.6 101.73 101.87 102.35 99.1 94.6 89.4
03/05/2019 22:36:27 93.99 93.91 98.53 93.6 89.6 85.6 101.69 102.12 102.35 99.2 94.7 89.5
03/05/2019 22:36:28 94.19 94.25 98.53 93.6 89.6 85.6 101.61 101.99 102.35 99.2 94.7 89.5
03/05/2019 22:36:29 93.93 94.45 98.53 93.7 89.6 85.6 101.46 102.08 102.35 99.2 94.7 89.5
03/05/2019 22:36:30 94.2 94.35 98.53 93.7 89.6 85.6 97.42 101.21 102.35 99.2 94.7 89.5
03/05/2019 22:36:31 93.22 94.21 98.53 93.7 89.6 85.6 101.56 101.01 102.35 99.2 94.7 89.5
03/05/2019 22:36:32 92.14 93.65 98.53 93.7 89.6 85.7 101.28 101.41 102.35 99.3 94.7 89.5
03/05/2019 22:36:33 93.03 93.26 98.53 93.7 89.6 85.7 101.68 101.68 102.35 99.3 94.8 89.6
03/05/2019 22:36:34 92.64 93.11 98.53 93.7 89.6 85.7 101.21 101.71 102.35 99.3 94.8 89.6
03/05/2019 22:36:35 92.57 93.43 98.53 93.7 89.6 85.7 101.72 101.74 102.35 99.3 94.8 89.6
03/05/2019 22:36:36 92.48 92.88 98.53 93.7 89.7 85.7 101.61 101.73 102.35 99.4 94.8 89.6
03/05/2019 22:36:37 94.4 93.75 98.53 93.7 89.7 85.7 101.97 101.98 102.35 99.4 94.9 89.6
03/05/2019 22:36:38 92.41 93.96 98.53 93.8 89.7 85.7 99.85 102.07 102.35 99.4 94.9 89.6
03/05/2019 22:36:39 89.09 92.79 98.53 93.8 89.7 85.7 94.5 100.51 102.35 99.4 94.9 89.6
03/05/2019 22:36:40 91.6 91.75 98.53 93.8 89.7 85.7 95.64 97.76 102.35 99.4 94.9 89.7
03/05/2019 22:36:41 91.21 91.44 98.53 93.8 89.7 85.7 94.7 96.5 102.35 99.4 94.9 89.7
03/05/2019 22:36:42 94.23 93.62 98.53 93.8 89.7 85.7 98.16 97.4 102.35 99.4 94.9 89.7
03/05/2019 22:36:43 92.88 93.73 98.53 93.8 89.7 85.7 97.09 97.7 102.35 99.4 94.9 89.7
03/05/2019 22:36:44 92.94 93.15 97.15 93.8 89.7 85.7 95.94 97.28 102.12 99.4 94.9 89.7
03/05/2019 22:36:45 93.84 93.89 95.84 93.8 89.7 85.7 96.75 96.97 102.12 99.4 94.9 89.7
03/05/2019 22:36:46 94.77 94.86 95.12 93.8 89.7 85.7 97.3 97.23 102.12 99.5 94.9 89.7
03/05/2019 22:36:47 94.72 95.46 95.46 93.9 89.8 85.7 97.53 97.73 102.12 99.5 94.9 89.7
03/05/2019 22:36:48 90.51 94.49 95.46 93.9 89.8 85.7 95.33 97.5 102.12 99.5 94.9 89.7
03/05/2019 22:36:49 89.52 92.42 95.46 93.9 89.8 85.8 95.55 96.13 102.12 99.5 94.9 89.7
03/05/2019 22:36:50 91.23 91.44 95.46 93.9 89.8 85.8 96.26 96.56 102.12 99.5 95 89.7
03/05/2019 22:36:51 92.9 92.63 95.46 93.9 89.8 85.8 95.11 96.13 102.12 99.5 95 89.7
03/05/2019 22:36:52 96.5 95.65 95.65 93.9 89.8 85.8 98 97.43 102.12 99.5 95 89.7
03/05/2019 22:36:53 92.55 95.4 95.65 93.9 89.8 85.8 96.77 97.47 102.12 99.5 95 89.7
03/05/2019 22:36:54 91.41 93.81 95.65 93.9 89.8 85.8 98.42 98.21 102.12 99.5 95 89.7
03/05/2019 22:36:55 93.29 93.23 95.65 93.9 89.8 85.8 97.53 97.99 102.12 99.5 95 89.7
03/05/2019 22:36:56 92.41 92.84 95.65 93.9 89.8 85.8 97.21 98.01 102.12 99.5 95 89.7
03/05/2019 22:36:57 94.11 93.75 95.65 94 89.8 85.8 98.1 97.9 102.08 99.5 95 89.8
03/05/2019 22:36:58 93.89 93.92 95.65 94 89.8 85.8 98.53 98.35 102.08 99.5 95 89.8
03/05/2019 22:36:59 92.76 93.72 95.65 94 89.8 85.8 97.17 98.32 102.07 99.6 95 89.8
03/05/2019 22:37:00 94.85 94.61 95.65 94 89.9 85.8 99.86 99.53 102.07 99.6 95 89.8
03/05/2019 22:37:01 94.05 94.69 95.65 94 89.9 85.8 98.68 99.28 102.07 99.6 95 89.8
03/05/2019 22:37:02 91.82 94.06 95.65 94 89.9 85.8 97.69 98.89 102.07 99.6 95.1 89.8
03/05/2019 22:37:03 94.06 93.76 95.65 94 89.9 85.8 98.21 98.38 102.07 99.6 95.1 89.8
03/05/2019 22:37:04 94.38 94.28 95.65 94 89.9 85.9 98.63 98.75 102.07 99.6 95.1 89.8
03/05/2019 22:37:05 92.4 94.41 95.65 94 89.9 85.9 96.72 98.75 102.07 99.6 95.1 89.8
03/05/2019 22:37:06 93.63 93.91 95.65 94.1 89.9 85.9 97.59 97.83 102.07 99.6 95.1 89.8
03/05/2019 22:37:07 93.1 93.36 95.65 94.1 89.9 85.9 98.27 98.3 102.07 99.6 95.1 89.8
03/05/2019 22:37:08 92.03 93.38 95.65 94.1 89.9 85.9 96.01 98.14 100.51 99.6 95.1 89.8
03/05/2019 22:37:09 94.84 94.28 95.65 94.1 89.9 85.9 98.22 97.88 99.53 99.7 95.1 89.9
03/05/2019 22:37:10 92.63 93.78 95.65 94.1 90 85.9 96.46 97.7 99.53 99.7 95.1 89.9
03/05/2019 22:37:11 92.61 93.37 95.65 94.1 90 85.9 97.28 97.66 99.53 99.7 95.1 89.9
03/05/2019 22:37:12 93.75 93.9 95.65 94.1 90 85.9 96.22 97.08 99.53 99.7 95.1 89.9
03/05/2019 22:37:13 92.55 93.99 95.65 94.1 90 85.9 97.5 97.51 99.53 99.7 95.1 89.9
03/05/2019 22:37:14 96.26 95.87 95.87 94.1 90 85.9 99.65 99.37 99.53 99.7 95.2 89.9
03/05/2019 22:37:15 100.14 98.94 98.94 94.2 90 86 102.46 101.57 101.57 99.7 95.2 89.9
03/05/2019 22:37:16 95.22 98.49 98.94 94.2 90.1 86 99.58 101.22 101.57 99.7 95.2 89.9
03/05/2019 22:37:17 91.56 96.73 98.94 94.2 90.1 86 95.79 100.09 101.57 99.7 95.2 89.9
03/05/2019 22:37:18 94.79 94.87 98.94 94.2 90.1 86 98.31 98.33 101.57 99.7 95.2 89.9
03/05/2019 22:37:19 95.29 95.27 98.94 94.3 90.1 86 98.4 98.67 101.57 99.7 95.2 89.9
03/05/2019 22:37:20 93.55 95.16 98.94 94.3 90.1 86 97.54 98.64 101.57 99.8 95.2 89.9
03/05/2019 22:37:21 91.61 94.06 98.94 94.3 90.1 86 96.08 97.71 101.57 99.8 95.2 90
03/05/2019 22:37:22 99.23 97.91 98.94 94.3 90.2 86 102.08 100.85 101.57 99.8 95.3 90
03/05/2019 22:37:23 95.12 97.85 98.94 94.3 90.2 86 99.01 100.84 101.57 99.8 95.3 90
03/05/2019 22:37:24 92.63 96.29 98.94 94.3 90.2 86 97.07 99.85 101.57 99.8 95.3 90
03/05/2019 22:37:25 91.79 94.17 98.94 94.3 90.2 86 95.66 98.23 101.57 99.8 95.3 90
03/05/2019 22:37:26 96.28 95.39 98.94 94.4 90.2 86.1 99.48 98.71 101.57 99.8 95.3 90
03/05/2019 22:37:27 95.21 95.6 98.94 94.4 90.2 86.1 98.39 98.91 101.57 99.8 95.3 90
03/05/2019 22:37:28 93.31 95.3 98.94 94.4 90.2 86.1 97.79 98.55 101.57 99.8 95.3 90
03/05/2019 22:37:29 97.22 96.47 98.94 94.4 90.2 86.1 100.23 99.6 101.57 99.8 95.3 90
03/05/2019 22:37:30 94.64 96.24 98.94 94.4 90.3 86.1 98.48 99.56 101.57 99.8 95.3 90
03/05/2019 22:37:31 93.27 95.08 98.94 94.4 90.3 86.1 97.26 98.67 101.57 99.8 95.3 90
03/05/2019 22:37:32 94.55 94.69 98.94 94.5 90.3 86.1 97.89 98.29 101.57 99.8 95.3 90.1
03/05/2019 22:37:33 95.1 95.11 98.94 94.5 90.3 86.1 100.04 99.68 101.57 99.8 95.4 90.1
03/05/2019 22:37:34 93.3 94.85 98.94 94.5 90.3 86.1 98.58 99.38 101.57 99.8 95.4 90.1
03/05/2019 22:37:35 94.66 94.73 98.94 94.5 90.3 86.1 98.88 99.36 101.57 99.8 95.4 90.1
03/05/2019 22:37:36 94.63 94.87 98.94 94.5 90.3 86.1 99.08 99.27 101.57 99.9 95.4 90.1
03/05/2019 22:37:37 93.09 94.3 98.94 94.5 90.3 86.1 98.44 98.86 101.57 99.9 95.4 90.1
03/05/2019 22:37:38 93.74 93.86 98.94 94.5 90.3 86.1 98.37 98.63 101.57 99.9 95.4 90.1
03/05/2019 22:37:39 93.5 93.76 98.94 94.5 90.3 86.2 99.47 99.41 101.57 99.9 95.4 90.1
03/05/2019 22:37:40 95.39 95.06 98.94 94.6 90.4 86.2 99.47 99.55 101.57 99.9 95.4 90.1
03/05/2019 22:37:41 95.34 95.76 98.94 94.6 90.4 86.2 99.41 99.97 101.57 99.9 95.4 90.1
03/05/2019 22:37:42 93.09 94.9 98.94 94.6 90.4 86.2 98.17 99.51 101.57 99.9 95.5 90.1
03/05/2019 22:37:43 95.93 95.85 98.94 94.6 90.4 86.2 99.73 99.68 101.57 99.9 95.5 90.2
03/05/2019 22:37:44 99.51 98.75 98.94 94.6 90.4 86.2 99.83 100.08 101.57 99.9 95.5 90.2
03/05/2019 22:37:45 96.5 98.56 98.75 94.7 90.5 86.2 97.64 99.8 101.22 99.9 95.5 90.2
03/05/2019 22:37:46 91.27 97.14 98.75 94.7 90.5 86.2 95.37 98.42 100.85 99.9 95.5 90.2
03/05/2019 22:37:47 93.66 94.64 98.75 94.7 90.5 86.2 96.5 97.08 100.85 99.9 95.5 90.2
03/05/2019 22:37:48 91.38 93.89 98.75 94.7 90.5 86.2 95.12 96.58 100.85 99.9 95.5 90.2
03/05/2019 22:37:49 94.48 94.03 98.75 94.7 90.5 86.3 97.91 97.56 100.85 99.9 95.5 90.2
03/05/2019 22:37:50 95.69 95.37 98.75 94.7 90.5 86.3 98.35 98.33 100.85 99.9 95.5 90.2
03/05/2019 22:37:51 98.58 97.89 98.75 94.7 90.5 86.3 101.86 101 101 99.9 95.5 90.2
03/05/2019 22:37:52 94.77 97.7 98.75 94.7 90.5 86.3 98.01 100.84 101 99.9 95.5 90.2
03/05/2019 22:37:53 93.35 96.17 98.75 94.7 90.6 86.3 97.4 99.53 101 99.9 95.6 90.2
03/05/2019 22:37:54 94.99 95.23 98.75 94.7 90.6 86.3 97.66 98.16 101 99.9 95.6 90.2
03/05/2019 22:37:55 96.44 96.04 98.75 94.8 90.6 86.3 98.63 98.73 101 99.9 95.6 90.2
03/05/2019 22:37:56 95.22 95.92 98.75 94.8 90.6 86.3 98.53 98.56 101 99.9 95.6 90.2
03/05/2019 22:37:57 91.83 95.69 98.75 94.8 90.6 86.3 95.1 98.49 101 99.9 95.6 90.3
03/05/2019 22:37:58 98.31 97.33 98.75 94.8 90.6 86.3 101.72 100.6 101 99.9 95.6 90.3
03/05/2019 22:37:59 94.23 97.23 98.75 94.8 90.6 86.3 97.83 100.53 101 99.9 95.6 90.3
03/05/2019 22:38:00 92.91 95.57 98.75 94.8 90.6 86.4 97.33 99.25 101 99.9 95.6 90.3
03/05/2019 22:38:01 93.36 93.93 98.75 94.8 90.7 86.4 97.22 97.97 101 99.9 95.6 90.3
03/05/2019 22:38:02 96.26 95.39 98.75 94.8 90.7 86.4 98.5 98.45 101 99.9 95.6 90.3
03/05/2019 22:38:03 95.22 95.43 98.75 94.8 90.7 86.4 98.96 99.02 101 99.9 95.6 90.3
03/05/2019 22:38:04 93.58 95.42 98.75 94.8 90.7 86.4 96.57 98.82 101 99.9 95.6 90.3
03/05/2019 22:38:05 93.26 94.22 98.75 94.8 90.7 86.4 97.08 97.46 101 99.9 95.7 90.3
03/05/2019 22:38:06 93.51 93.78 98.75 94.8 90.7 86.4 97.71 97.88 101 99.9 95.7 90.3
03/05/2019 22:38:07 93.63 94.02 98.75 94.9 90.7 86.4 97.43 98.26 101 99.9 95.7 90.3
03/05/2019 22:38:08 94.16 94.18 98.75 94.9 90.7 86.4 97.34 97.65 101 99.9 95.7 90.3
03/05/2019 22:38:09 96.13 95.77 98.75 94.9 90.7 86.4 99.52 98.86 101 99.9 95.7 90.3
03/05/2019 22:38:10 94.28 95.1 98.75 94.9 90.8 86.4 98.14 98.61 101 99.9 95.7 90.3
03/05/2019 22:38:11 94 95.11 98.75 94.9 90.8 86.4 96.92 98.47 101 99.9 95.7 90.4
03/05/2019 22:38:12 96.06 95.7 98.75 94.9 90.8 86.4 99.59 99.12 101 99.9 95.7 90.4
03/05/2019 22:38:13 93.89 95.31 98.75 94.9 90.8 86.4 98.23 99.02 101 99.9 95.7 90.4
03/05/2019 22:38:14 93.44 95.23 98.56 94.9 90.8 86.5 96.63 98.63 101 99.9 95.7 90.4
03/05/2019 22:38:15 91.77 93.6 97.89 94.9 90.8 86.5 96.44 97.31 101 99.9 95.7 90.4
03/05/2019 22:38:16 95.09 94.47 97.89 94.9 90.8 86.5 99.87 99.12 101 99.9 95.7 90.4
03/05/2019 22:38:17 94.18 94.5 97.89 94.8 90.8 86.5 96.9 98.9 101 99.9 95.7 90.4
03/05/2019 22:38:18 92.93 94.33 97.89 94.8 90.8 86.5 97.36 98.13 101 99.8 95.8 90.4
03/05/2019 22:38:19 91.35 93.42 97.89 94.8 90.8 86.5 96.28 97.45 101 99.8 95.8 90.4
03/05/2019 22:38:20 91.41 92.84 97.89 94.8 90.8 86.5 96.41 97.41 101 99.8 95.8 90.4
03/05/2019 22:38:21 92.56 92.4 97.7 94.8 90.8 86.5 96.02 96.42 100.84 99.8 95.8 90.4
03/05/2019 22:38:22 91.03 92.75 97.33 94.8 90.9 86.5 95.62 96.93 100.6 99.8 95.8 90.4
03/05/2019 22:38:23 94.26 93.55 97.33 94.8 90.9 86.5 98.35 97.67 100.6 99.8 95.8 90.4
03/05/2019 22:38:24 92.09 93.53 97.33 94.8 90.9 86.5 96.52 97.66 100.6 99.8 95.8 90.4
03/05/2019 22:38:25 94.84 94.4 97.33 94.8 90.9 86.5 98.39 98.3 100.6 99.8 95.8 90.4
03/05/2019 22:38:26 90.84 94 97.33 94.8 90.9 86.5 95.88 97.94 100.6 99.8 95.8 90.4
03/05/2019 22:38:27 95.34 94.5 97.33 94.8 90.9 86.5 98.89 98.36 100.6 99.8 95.8 90.5
03/05/2019 22:38:28 91.07 94.2 97.23 94.7 90.9 86.5 95.71 98.01 100.53 99.8 95.8 90.5
03/05/2019 22:38:29 92.56 93.11 95.77 94.7 90.9 86.5 97.83 97.86 99.25 99.8 95.8 90.5
03/05/2019 22:38:30 94.25 94.26 95.77 94.7 90.9 86.5 98.26 98.51 99.12 99.8 95.8 90.5
03/05/2019 22:38:31 93.46 94.61 95.77 94.7 90.9 86.5 97.54 98.67 99.12 99.9 95.8 90.5
03/05/2019 22:38:32 93.29 93.61 95.77 94.7 90.9 86.5 97.57 98 99.12 99.9 95.8 90.5
03/05/2019 22:38:33 93.23 93.65 95.77 94.7 90.9 86.6 97.34 98.11 99.12 99.9 95.9 90.5
03/05/2019 22:38:34 95.37 95.1 95.77 94.7 90.9 86.6 98.47 98.33 99.12 99.9 95.9 90.5
03/05/2019 22:38:35 91.01 94.5 95.77 94.7 91 86.6 96.43 97.91 99.12 99.9 95.9 90.5
03/05/2019 22:38:36 91.09 92.51 95.77 94.7 91 86.6 95.98 97.15 99.12 99.8 95.9 90.5
03/05/2019 22:38:37 90.22 91.68 95.77 94.7 91 86.6 96.73 96.83 99.12 99.8 95.9 90.5
03/05/2019 22:38:38 90.91 91.26 95.77 94.7 91 86.6 96.42 97.25 99.12 99.8 95.9 90.5
03/05/2019 22:38:39 90.25 90.9 95.7 94.7 91 86.6 95.98 96.73 99.12 99.8 95.9 90.5
03/05/2019 22:38:40 89.31 90.59 95.7 94.7 91 86.6 95.54 96.67 99.12 99.8 95.9 90.5
03/05/2019 22:38:41 93.29 92.63 95.7 94.7 91 86.6 96.9 96.76 99.12 99.8 95.9 90.5
03/05/2019 22:38:42 92.65 92.89 95.31 94.6 91 86.6 96.58 96.93 99.12 99.8 95.9 90.5
03/05/2019 22:38:43 93.35 93.18 95.23 94.6 91 86.6 97.63 97.49 99.12 99.8 95.9 90.5
03/05/2019 22:38:44 91.42 93.12 95.1 94.6 91 86.6 97.55 97.78 99.12 99.7 95.9 90.5
03/05/2019 22:38:45 91.68 92.35 95.1 94.6 91 86.6 96.52 97.95 99.12 99.7 95.9 90.5
03/05/2019 22:38:46 90.53 91.89 95.1 94.6 91 86.6 95.86 96.88 98.9 99.7 95.9 90.5
03/05/2019 22:38:47 90.7 91.36 95.1 94.6 91 86.6 95.8 96.44 98.67 99.7 95.9 90.6
03/05/2019 22:38:48 91.8 92.08 95.1 94.6 91 86.6 97.42 97.18 98.67 99.7 95.9 90.6
03/05/2019 22:38:49 91.75 91.86 95.1 94.6 91 86.6 96.06 96.97 98.67 99.7 95.9 90.6
03/05/2019 22:38:50 93.7 93.22 95.1 94.6 91 86.6 97.32 97.38 98.67 99.7 95.9 90.6
03/05/2019 22:38:51 93.42 93.68 95.1 94.6 91 86.6 98.27 98.44 98.67 99.7 96 90.6
03/05/2019 22:38:52 95.08 94.53 95.1 94.6 91 86.6 99.3 99.33 99.33 99.7 96 90.6
03/05/2019 22:38:53 95.59 95.43 95.43 94.6 91.1 86.6 101.23 100.65 100.65 99.7 96 90.6
03/05/2019 22:38:54 94.72 95.22 95.43 94.6 91.1 86.6 101.23 101.2 101.2 99.7 96 90.6
03/05/2019 22:38:55 94.63 94.95 95.43 94.6 91.1 86.6 101.23 101.48 101.48 99.7 96 90.6
03/05/2019 22:38:56 94.74 95.45 95.45 94.6 91.1 86.7 101.5 101.78 101.78 99.7 96 90.6
03/05/2019 22:38:57 93.79 94.83 95.45 94.6 91.1 86.7 101.82 101.88 101.88 99.7 96 90.7
03/05/2019 22:38:58 91.42 93.91 95.45 94.6 91.1 86.7 101.72 102.25 102.25 99.7 96.1 90.7
03/05/2019 22:38:59 92.34 92.7 95.45 94.6 91.1 86.7 101.49 101.99 102.25 99.7 96.1 90.7
03/05/2019 22:39:00 91.84 92.91 95.45 94.5 91.1 86.7 101.2 102 102.25 99.7 96.1 90.7
03/05/2019 22:39:01 92.3 92.68 95.45 94.5 91.1 86.7 100.97 101.52 102.25 99.7 96.1 90.7
03/05/2019 22:39:02 93.97 93.7 95.45 94.5 91.1 86.7 101.26 101.66 102.25 99.7 96.1 90.7
03/05/2019 22:39:03 93.89 93.71 95.45 94.5 91.1 86.7 101.94 102.03 102.25 99.7 96.1 90.7
03/05/2019 22:39:04 94.87 94.71 95.45 94.5 91.1 86.7 102.04 102.1 102.25 99.7 96.2 90.8
03/05/2019 22:39:05 96.37 95.94 95.94 94.5 91.2 86.7 102.57 102.48 102.48 99.7 96.2 90.8
03/05/2019 22:39:06 95.94 96.12 96.12 94.5 91.2 86.7 98.14 102.34 102.48 99.7 96.2 90.8
03/05/2019 22:39:07 93.74 96.14 96.14 94.5 91.2 86.7 97.92 100.41 102.48 99.7 96.2 90.8
03/05/2019 22:39:08 95.74 95.57 96.14 94.6 91.2 86.7 98.8 99.12 102.48 99.7 96.2 90.8
03/05/2019 22:39:09 95.85 96.1 96.14 94.6 91.2 86.7 98.35 98.95 102.48 99.7 96.2 90.8
03/05/2019 22:39:10 94.9 95.87 96.14 94.6 91.2 86.7 98.6 99.13 102.48 99.7 96.2 90.8
03/05/2019 22:39:11 94.58 95.18 96.14 94.6 91.2 86.8 98.13 98.78 102.48 99.6 96.2 90.8
03/05/2019 22:39:12 95.11 95.44 96.14 94.6 91.2 86.8 97.94 98.74 102.48 99.6 96.2 90.8
03/05/2019 22:39:13 95.87 95.62 96.14 94.6 91.2 86.8 99.08 98.83 102.48 99.6 96.2 90.8
03/05/2019 22:39:14 95.42 96.1 96.14 94.6 91.3 86.8 98.89 99.33 102.48 99.6 96.2 90.8
03/05/2019 22:39:15 96.05 95.99 96.14 94.6 91.3 86.8 98.7 98.86 102.48 99.6 96.3 90.8
03/05/2019 22:39:16 95.98 96.16 96.16 94.6 91.3 86.8 99.3 99.32 102.48 99.6 96.3 90.8
03/05/2019 22:39:17 96.25 96.37 96.37 94.6 91.3 86.8 99.09 99.49 102.48 99.6 96.3 90.9
03/05/2019 22:39:18 96.96 96.92 96.92 94.6 91.3 86.8 99.22 99.39 102.48 99.6 96.3 90.9
03/05/2019 22:39:19 95.75 97.05 97.05 94.6 91.3 86.8 98.24 99.29 102.48 99.6 96.3 90.9
03/05/2019 22:39:20 95.26 96.04 97.05 94.6 91.3 86.8 98.49 98.9 102.48 99.6 96.3 90.9
03/05/2019 22:39:21 99.17 98.56 98.56 94.7 91.4 86.9 101.56 100.96 102.48 99.6 96.3 90.9
03/05/2019 22:39:22 99.88 99.55 99.55 94.7 91.4 86.9 103.32 102.7 102.7 99.6 96.3 90.9
03/05/2019 22:39:23 95.69 99.55 99.55 94.7 91.4 86.9 102.19 103.08 103.08 99.6 96.4 90.9
03/05/2019 22:39:24 94.89 97.38 99.55 94.7 91.4 86.9 102.87 102.72 103.08 99.6 96.4 90.9
03/05/2019 22:39:25 96.39 96.47 99.55 94.7 91.4 86.9 102.07 102.88 103.08 99.6 96.4 91
03/05/2019 22:39:26 95.77 96.4 99.55 94.7 91.4 86.9 102.43 102.55 103.08 99.7 96.4 91
03/05/2019 22:39:27 93.59 96.5 99.55 94.7 91.5 86.9 101.24 102.73 103.08 99.7 96.4 91
03/05/2019 22:39:28 95.96 95.76 99.55 94.7 91.5 86.9 102.83 102.53 103.08 99.7 96.4 91
03/05/2019 22:39:29 95.88 96.17 99.55 94.7 91.5 86.9 102.33 102.76 103.08 99.7 96.5 91
03/05/2019 22:39:30 95.63 96.36 99.55 94.7 91.5 86.9 102.62 102.9 103.08 99.7 96.5 91
03/05/2019 22:39:31 94.36 95.7 99.55 94.7 91.5 87 101.82 102.64 103.08 99.7 96.5 91.1
03/05/2019 22:39:32 96.31 95.9 99.55 94.7 91.5 87 102.55 103.01 103.08 99.7 96.5 91.1
03/05/2019 22:39:33 100.77 99.76 99.76 94.7 91.5 87 103.57 103.28 103.28 99.7 96.5 91.1
03/05/2019 22:39:34 103.75 102.65 102.65 94.8 91.6 87 106.18 105.33 105.33 99.8 96.6 91.1
03/05/2019 22:39:35 98.57 102.65 102.65 94.9 91.7 87.1 103.39 105.33 105.33 99.8 96.6 91.2
03/05/2019 22:39:36 96.58 100.55 102.65 94.9 91.7 87.1 101.87 104.3 105.33 99.8 96.6 91.2
03/05/2019 22:39:37 96.18 98.66 102.65 94.9 91.7 87.1 102.45 103.07 105.33 99.8 96.6 91.2
03/05/2019 22:39:38 92.77 97.37 102.65 94.9 91.7 87.1 101.43 102.93 105.33 99.9 96.7 91.2
03/05/2019 22:39:39 95.92 95.97 102.65 94.9 91.7 87.1 103.27 102.78 105.33 99.9 96.7 91.2
03/05/2019 22:39:40 96.53 96.44 102.65 94.9 91.7 87.1 101.9 102.77 105.33 99.9 96.7 91.2
03/05/2019 22:39:41 94.52 96.23 102.65 94.9 91.7 87.1 102.32 102.9 105.33 99.9 96.7 91.2
03/05/2019 22:39:42 94.44 95.18 102.65 94.8 91.7 87.1 102.09 102.45 105.33 99.9 96.7 91.3
03/05/2019 22:39:43 94.85 95.14 102.65 94.8 91.7 87.1 101.85 102.67 105.33 100 96.7 91.3
03/05/2019 22:39:44 95.21 95.52 102.65 94.8 91.7 87.1 102.6 102.39 105.33 100 96.8 91.3
03/05/2019 22:39:45 96.16 96.21 102.65 94.8 91.8 87.1 102.09 102.77 105.33 100 96.8 91.3
03/05/2019 22:39:46 94.59 95.52 102.65 94.8 91.8 87.2 101.73 102.31 105.33 100 96.8 91.3
03/05/2019 22:39:47 95.93 95.81 102.65 94.8 91.8 87.2 96.9 101.98 105.33 100 96.8 91.3
03/05/2019 22:39:48 93.82 95.79 102.65 94.8 91.8 87.2 94.31 99.46 105.33 100 96.8 91.3
03/05/2019 22:39:49 93.88 94.55 102.65 94.8 91.8 87.2 94.53 96.96 105.33 100 96.8 91.3
03/05/2019 22:39:50 97.84 96.97 102.65 94.8 91.8 87.2 100.1 99.47 105.33 100 96.8 91.3
03/05/2019 22:39:51 99.92 98.86 102.65 94.9 91.8 87.2 102.22 101.31 105.33 100 96.8 91.4
03/05/2019 22:39:52 96.74 98.98 102.65 94.9 91.8 87.2 102.54 102.61 105.33 100 96.8 91.4
03/05/2019 22:39:53 95.77 97.46 102.65 94.9 91.9 87.2 102.34 102.36 105.33 100 96.9 91.4
03/05/2019 22:39:54 96.34 96.79 102.65 94.9 91.9 87.2 102.85 102.92 105.33 100 96.9 91.4
03/05/2019 22:39:55 96.14 96.91 102.65 94.9 91.9 87.2 102.13 102.59 105.33 100 96.9 91.4
03/05/2019 22:39:56 94.71 96.68 102.65 94.9 91.9 87.2 101.68 102.84 105.33 100 96.9 91.4
03/05/2019 22:39:57 96.4 96.2 102.65 94.9 91.9 87.3 101.85 102.02 105.33 100 96.9 91.4
03/05/2019 22:39:58 95.88 96.77 102.65 94.9 91.9 87.3 101.57 102.4 105.33 100 96.9 91.4
03/05/2019 22:39:59 96.36 96.67 102.65 94.9 91.9 87.3 102.84 102.48 105.33 100 97 91.5
03/05/2019 22:40:00 94.83 96.16 102.65 94.9 91.9 87.3 101.27 102.29 105.33 100 97 91.5
03/05/2019 22:40:01 95.61 96.22 102.65 94.9 91.9 87.3 102.38 102.57 105.33 100 97 91.5
03/05/2019 22:40:02 96.99 96.82 102.65 94.9 92 87.3 101.71 102.38 105.33 100.1 97 91.5
03/05/2019 22:40:03 96.55 96.98 102.65 94.9 92 87.3 102.26 102.56 105.33 100.1 97 91.5
03/05/2019 22:40:04 95.65 96.3 102.65 94.9 92 87.3 102.07 102.38 105.33 100.1 97 91.5
03/05/2019 22:40:05 97.43 97.33 100.55 94.9 92 87.3 98.67 102.11 104.3 100.1 97 91.5
03/05/2019 22:40:06 95.46 97.23 98.98 94.9 92 87.3 95.78 100.16 103.07 100 97 91.5
03/05/2019 22:40:07 94.36 96.47 98.98 94.9 92 87.3 95.34 98.18 102.93 100 97 91.5
03/05/2019 22:40:08 97.35 96.74 98.98 94.9 92 87.4 97.93 97.62 102.92 100 97.1 91.6
03/05/2019 22:40:09 97.7 97.69 98.98 94.9 92.1 87.4 97.42 97.82 102.92 100 97.1 91.6
03/05/2019 22:40:10 96.87 97.74 98.98 94.9 92.1 87.4 97.77 98.28 102.92 100 97.1 91.6
03/05/2019 22:40:11 95.69 97.15 98.98 94.9 92.1 87.4 97 97.71 102.92 100 97.1 91.6
03/05/2019 22:40:12 96.02 96.82 98.98 94.9 92.1 87.4 97.65 98.05 102.92 100 97.1 91.6
03/05/2019 22:40:13 98.31 97.99 98.98 95 92.1 87.4 98.12 98.12 102.92 100 97.1 91.6
03/05/2019 22:40:14 97.03 97.53 98.98 95 92.1 87.4 97.57 98.06 102.92 100 97.1 91.6
03/05/2019 22:40:15 96.51 97.44 98.98 95 92.1 87.4 97.09 97.76 102.92 100 97.1 91.6
03/05/2019 22:40:16 97.95 97.64 98.98 95 92.2 87.4 98.78 98.3 102.92 100 97.1 91.6
03/05/2019 22:40:17 97.59 97.87 98.98 95 92.2 87.5 98.04 98.46 102.92 100 97.1 91.6
03/05/2019 22:40:18 95.69 97.48 98.98 95 92.2 87.5 96.48 98.09 102.92 99.9 97.1 91.6
03/05/2019 22:40:19 99.83 99 99 95 92.2 87.5 100.27 99.5 102.92 99.9 97.1 91.6
03/05/2019 22:40:20 101.15 100.37 100.37 95.1 92.2 87.5 100.63 100.22 102.92 99.9 97.1 91.6
03/05/2019 22:40:21 98.84 100.6 100.6 95.1 92.3 87.5 98.75 100.38 102.92 99.9 97.1 91.6
03/05/2019 22:40:22 97.88 99.15 100.6 95.1 92.3 87.5 98.69 99.11 102.92 99.9 97.1 91.6
03/05/2019 22:40:23 98.47 98.69 100.6 95.1 92.3 87.6 98.53 99.01 102.92 99.9 97.1 91.6
03/05/2019 22:40:24 99.23 99.33 100.6 95.2 92.3 87.6 98.52 98.96 102.84 99.9 97.2 91.6
03/05/2019 22:40:25 99.17 99.37 100.6 95.2 92.3 87.6 98.54 99.04 102.84 99.9 97.2 91.6
03/05/2019 22:40:26 98.8 99.27 100.6 95.2 92.4 87.6 98.06 98.52 102.57 99.9 97.2 91.7
03/05/2019 22:40:27 97.8 98.86 100.6 95.2 92.4 87.6 97.44 98.23 102.57 99.9 97.2 91.7
03/05/2019 22:40:28 98.27 98.74 100.6 95.3 92.4 87.6 97.75 98.35 102.57 99.9 97.2 91.7
03/05/2019 22:40:29 97.62 98.22 100.6 95.3 92.4 87.6 96.45 97.63 102.57 99.9 97.2 91.7
03/05/2019 22:40:30 96.9 97.78 100.6 95.3 92.4 87.7 95.87 96.86 102.57 99.8 97.2 91.7
03/05/2019 22:40:31 97.13 97.34 100.6 95.3 92.4 87.7 96.21 96.36 102.56 99.8 97.2 91.7
03/05/2019 22:40:32 95.76 97.14 100.6 95.3 92.5 87.7 95.04 96.21 102.56 99.8 97.2 91.7
03/05/2019 22:40:33 98.24 97.85 100.6 95.3 92.5 87.7 98.37 97.86 102.38 99.8 97.2 91.7
03/05/2019 22:40:34 99.02 98.95 100.6 95.3 92.5 87.7 102.11 101.36 102.11 99.8 97.2 91.7
03/05/2019 22:40:35 99.38 99.31 100.6 95.3 92.5 87.7 103.2 102.74 102.74 99.8 97.2 91.7
03/05/2019 22:40:36 95.75 99.17 100.6 95.3 92.5 87.7 102.14 103.03 103.03 99.8 97.2 91.7
03/05/2019 22:40:37 96.42 97.15 100.6 95.3 92.5 87.7 103.02 102.89 103.03 99.8 97.3 91.7
03/05/2019 22:40:38 96.01 97.03 100.6 95.3 92.5 87.7 101.65 103.02 103.03 99.8 97.3 91.7
03/05/2019 22:40:39 96.67 96.97 100.6 95.3 92.6 87.8 103.17 102.82 103.03 99.9 97.3 91.8
03/05/2019 22:40:40 94.58 96.43 100.6 95.3 92.6 87.8 101.47 102.8 103.03 99.9 97.3 91.8
03/05/2019 22:40:41 96.02 96.33 100.6 95.3 92.6 87.8 102.87 103.08 103.08 99.9 97.3 91.8
03/05/2019 22:40:42 96.89 96.79 100.6 95.4 92.6 87.8 102.33 102.73 103.08 99.9 97.3 91.8
03/05/2019 22:40:43 95.91 96.74 100.6 95.4 92.6 87.8 102.28 102.95 103.08 99.9 97.4 91.8
03/05/2019 22:40:44 95.98 96.39 100.6 95.4 92.6 87.8 103.12 102.92 103.08 99.9 97.4 91.8
03/05/2019 22:40:45 97.99 97.65 100.6 95.4 92.6 87.8 102.56 103.09 103.09 99.9 97.4 91.8
03/05/2019 22:40:46 96.53 97.64 100.6 95.4 92.6 87.8 102.13 102.75 103.09 99.9 97.4 91.9
03/05/2019 22:40:47 96.7 97.76 100.6 95.4 92.7 87.8 101.8 102.87 103.09 99.9 97.4 91.9
03/05/2019 22:40:48 96.61 96.85 100.6 95.4 92.7 87.8 102.94 102.7 103.09 99.9 97.4 91.9
03/05/2019 22:40:49 96.72 97.34 100.6 95.4 92.7 87.8 102.5 102.9 103.09 99.9 97.4 91.9
03/05/2019 22:40:50 96.8 97.35 100.6 95.4 92.7 87.8 102.54 102.82 103.09 99.9 97.5 91.9
03/05/2019 22:40:51 96.95 97.08 99.37 95.4 92.7 87.9 102.32 102.63 103.09 99.9 97.5 91.9
03/05/2019 22:40:52 96.34 97.27 99.37 95.4 92.7 87.9 102.32 103.01 103.09 99.9 97.5 91.9
03/05/2019 22:40:53 96.19 96.88 99.37 95.4 92.7 87.9 102.39 102.61 103.09 99.9 97.5 92
03/05/2019 22:40:54 96.64 97.04 99.37 95.4 92.7 87.9 102.81 102.9 103.09 99.9 97.5 92
03/05/2019 22:40:55 96.15 96.35 99.31 95.4 92.7 87.9 102.66 102.86 103.09 100 97.5 92
03/05/2019 22:40:56 97.68 97.73 99.31 95.4 92.8 87.9 102.35 102.96 103.09 100 97.5 92
03/05/2019 22:40:57 97.64 97.88 99.31 95.4 92.8 87.9 102.93 102.93 103.09 100 97.6 92
03/05/2019 22:40:58 96.41 97.62 99.31 95.4 92.8 87.9 101.99 103.04 103.09 100 97.6 92
03/05/2019 22:40:59 96.3 97.12 99.31 95.4 92.8 87.9 102.68 102.93 103.09 100 97.6 92
03/05/2019 22:41:00 96.82 96.91 99.31 95.5 92.8 87.9 98.83 102.22 103.09 100 97.6 92
03/05/2019 22:41:01 95.84 96.72 99.31 95.5 92.8 87.9 98.52 100.41 103.09 100 97.6 92
03/05/2019 22:41:02 97.93 97.66 99.31 95.5 92.8 88 99.45 99.72 103.09 100 97.6 92.1
03/05/2019 22:41:03 100.23 99.75 99.75 95.5 92.9 88 101.93 101.55 103.09 100 97.6 92.1
03/05/2019 22:41:04 100 100.3 100.3 95.5 92.9 88 103.56 102.91 103.09 100 97.6 92.1
03/05/2019 22:41:05 96 99.84 100.3 95.5 92.9 88 102.24 103.08 103.09 100 97.7 92.1
03/05/2019 22:41:06 96.75 97.62 100.3 95.5 92.9 88 102.94 103.01 103.09 100 97.7 92.1
03/05/2019 22:41:07 96.27 97.28 100.3 95.5 92.9 88 101.5 103.06 103.09 100 97.7 92.1
03/05/2019 22:41:08 96.64 96.89 100.3 95.5 92.9 88 102.08 102.29 103.09 100 97.7 92.1
03/05/2019 22:41:09 94.99 96.74 100.3 95.5 92.9 88 101.92 102.58 103.09 100 97.7 92.1
03/05/2019 22:41:10 95.98 96.36 100.3 95.5 92.9 88 102.8 102.76 103.09 100 97.7 92.2
03/05/2019 22:41:11 97.26 96.93 100.3 95.5 92.9 88 101.97 102.51 103.09 100 97.7 92.2
03/05/2019 22:41:12 95.97 96.85 100.3 95.6 93 88.1 102.36 102.85 103.09 100 97.8 92.2
03/05/2019 22:41:13 96.22 96.49 100.3 95.5 93 88.1 102.32 102.55 103.09 100 97.8 92.2
03/05/2019 22:41:14 97.02 97.01 100.3 95.5 93 88.1 102.82 102.88 103.09 100 97.8 92.2
03/05/2019 22:41:15 96.95 97.21 100.3 95.5 93 88.1 102.2 102.58 103.08 100.1 97.8 92.2
03/05/2019 22:41:16 95.53 97.37 100.3 95.5 93 88.1 101.58 102.67 103.08 100.1 97.8 92.2
03/05/2019 22:41:17 96.57 96.5 100.3 95.6 93 88.1 102.59 102.39 103.08 100.1 97.8 92.2
03/05/2019 22:41:18 96.31 96.93 100.3 95.6 93 88.1 101.61 102.68 103.08 100.1 97.8 92.3
03/05/2019 22:41:19 96.9 97.05 100.3 95.6 93 88.1 103.23 102.8 103.08 100.1 97.8 92.3
03/05/2019 22:41:20 95.59 96.61 100.3 95.6 93 88.1 101.72 102.78 103.08 100.1 97.9 92.3
03/05/2019 22:41:21 96.97 97.16 100.3 95.6 93.1 88.1 102.59 102.86 103.08 100.1 97.9 92.3
03/05/2019 22:41:22 97.24 97.47 100.3 95.6 93.1 88.1 102.36 102.71 103.08 100.1 97.9 92.3
03/05/2019 22:41:23 97.19 97.55 100.3 95.6 93.1 88.1 102.46 103.06 103.08 100.1 97.9 92.3
03/05/2019 22:41:24 96.17 96.85 100.3 95.6 93.1 88.2 103.17 102.95 103.08 100.1 97.9 92.3
03/05/2019 22:41:25 97.14 97.09 100.3 95.6 93.1 88.2 102.35 103.02 103.08 100.1 97.9 92.3
03/05/2019 22:41:26 95.83 97.04 100.3 95.6 93.1 88.2 102.18 102.63 103.08 100.1 97.9 92.4
03/05/2019 22:41:27 95.83 96.6 100.3 95.7 93.1 88.2 101.93 102.76 103.08 100.1 98 92.4
03/05/2019 22:41:28 95.64 96.23 100.3 95.7 93.1 88.2 102.65 102.72 103.08 100.1 98 92.4
03/05/2019 22:41:29 96.34 96.41 100.3 95.7 93.1 88.2 99.15 102.3 103.08 100.1 98 92.4
03/05/2019 22:41:30 94.58 96.33 100.3 95.7 93.1 88.2 98.63 100.66 103.08 100.1 98 92.4
03/05/2019 22:41:31 96.58 96.24 100.3 95.7 93.2 88.2 99.26 99.52 103.08 100.1 98 92.4
03/05/2019 22:41:32 97.25 96.96 100.3 95.7 93.2 88.2 101.81 101.45 103.08 100.1 98 92.4
03/05/2019 22:41:33 96.58 96.97 100.3 95.7 93.2 88.2 102.08 101.94 103.08 100.1 98 92.4
03/05/2019 22:41:34 94.28 96.93 99.84 95.7 93.2 88.2 102.46 102.37 103.08 100.1 98 92.4
03/05/2019 22:41:35 94.56 95.54 97.62 95.7 93.2 88.2 100.74 102.35 103.06 100.1 98 92.4
03/05/2019 22:41:36 95.78 95.99 97.55 95.7 93.2 88.2 101.95 102.27 103.06 100.1 98 92.4
03/05/2019 22:41:37 98.36 97.96 97.96 95.7 93.2 88.3 102.4 102.49 103.06 100.1 98.1 92.5
03/05/2019 22:41:38 97.88 98.52 98.52 95.7 93.2 88.3 102.57 103.03 103.06 100.1 98.1 92.5
03/05/2019 22:41:39 99.92 99.34 99.34 95.8 93.2 88.3 103.31 103.1 103.1 100.2 98.1 92.5
03/05/2019 22:41:40 104.87 103.96 103.96 95.9 93.3 88.3 105.91 105.4 105.4 100.2 98.1 92.5
03/05/2019 22:41:41 103.44 105.18 105.18 96 93.4 88.4 104.74 105.98 105.98 100.2 98.1 92.5
03/05/2019 22:41:42 95.59 103.02 105.18 96 93.4 88.4 102.19 104.69 105.98 100.3 98.2 92.5
03/05/2019 22:41:43 93.99 99.95 105.18 96 93.4 88.4 101.53 103.27 105.98 100.3 98.2 92.6
03/05/2019 22:41:44 94.87 97.24 105.18 96 93.4 88.4 101.93 102.5 105.98 100.3 98.2 92.6
03/05/2019 22:41:45 95.29 96.29 105.18 96 93.4 88.4 101.38 102.24 105.98 100.3 98.2 92.6
03/05/2019 22:41:46 98.01 97.69 105.18 96 93.4 88.4 102.61 102.77 105.98 100.3 98.2 92.6
03/05/2019 22:41:47 95.89 97.53 105.18 96 93.4 88.4 101.62 102.6 105.98 100.3 98.2 92.6
03/05/2019 22:41:48 94.16 96.48 105.18 96 93.4 88.4 102.2 102.53 105.98 100.3 98.2 92.6
03/05/2019 22:41:49 93.91 95.41 105.18 96 93.4 88.4 102.98 102.75 105.98 100.4 98.2 92.6
03/05/2019 22:41:50 94.43 94.83 105.18 96 93.4 88.4 100.73 102.66 105.98 100.4 98.2 92.6
03/05/2019 22:41:51 94.85 94.8 105.18 96 93.4 88.4 101.96 102.55 105.98 100.4 98.3 92.6
03/05/2019 22:41:52 97.46 96.49 105.18 96 93.4 88.4 103.35 103.14 105.98 100.4 98.3 92.6
03/05/2019 22:41:53 94.95 96.64 105.18 96 93.5 88.4 101.39 102.89 105.98 100.4 98.3 92.7
03/05/2019 22:41:54 93.82 95.58 105.18 96 93.5 88.4 103 102.69 105.98 100.4 98.3 92.7
03/05/2019 22:41:55 98.81 97.97 105.18 96 93.5 88.5 102.65 102.99 105.98 100.5 98.3 92.7
03/05/2019 22:41:56 96.84 97.69 105.18 96.1 93.5 88.5 102.28 102.95 105.98 100.5 98.3 92.7
03/05/2019 22:41:57 98.82 99.38 105.18 96.1 93.5 88.5 103.06 103.49 105.98 100.5 98.3 92.7
03/05/2019 22:41:58 94.52 97.7 105.18 96.1 93.5 88.5 102.26 103.27 105.98 100.5 98.3 92.7
03/05/2019 22:41:59 98.64 98.03 105.18 96.1 93.5 88.5 102.06 102.84 105.98 100.5 98.4 92.7
03/05/2019 22:42:00 99.19 99.27 105.18 96.1 93.5 88.5 100.08 101.97 105.98 100.5 98.4 92.7
03/05/2019 22:42:01 92.47 98.19 105.18 96.1 93.5 88.5 96.17 100.64 105.98 100.5 98.4 92.7
03/05/2019 22:42:02 95.39 96.01 105.18 96.1 93.5 88.5 98.92 98.92 105.98 100.5 98.4 92.7
03/05/2019 22:42:03 95.52 95.93 105.18 96.1 93.6 88.5 98.57 98.94 105.98 100.5 98.4 92.7
03/05/2019 22:42:04 92.36 95.58 105.18 96.1 93.6 88.5 97.47 98.76 105.98 100.5 98.4 92.7
03/05/2019 22:42:05 92.4 93.94 105.18 96.1 93.6 88.5 97.04 98.1 105.98 100.5 98.4 92.8
03/05/2019 22:42:06 91.84 92.96 105.18 96.1 93.6 88.5 96.28 97.46 105.98 100.5 98.4 92.8
03/05/2019 22:42:07 97.49 96.7 105.18 96.1 93.6 88.5 99.91 99.45 105.98 100.5 98.4 92.8
03/05/2019 22:42:08 92.31 95.71 105.18 96.1 93.6 88.5 97.14 98.66 105.98 100.5 98.4 92.8
03/05/2019 22:42:09 94.75 95.73 105.18 96.1 93.6 88.6 97.66 98.67 105.98 100.5 98.4 92.8
03/05/2019 22:42:10 94.31 94.64 105.18 96.1 93.6 88.6 97.92 98.02 105.98 100.5 98.4 92.8
03/05/2019 22:42:11 95.32 95.27 103.02 96.1 93.6 88.6 99.45 99.1 104.69 100.5 98.4 92.8
03/05/2019 22:42:12 93.39 95.23 99.95 96.1 93.6 88.6 97.75 99.09 103.49 100.5 98.4 92.8
03/05/2019 22:42:13 93.73 94.79 99.38 96.1 93.6 88.6 99.37 99.05 103.49 100.5 98.4 92.8
03/05/2019 22:42:14 93.07 93.97 99.38 96.1 93.6 88.6 97.79 99.06 103.49 100.5 98.4 92.8
03/05/2019 22:42:15 91.03 93.13 99.38 96.1 93.6 88.6 95.93 98.25 103.49 100.5 98.4 92.8
03/05/2019 22:42:16 91.9 92.38 99.38 96.1 93.6 88.6 97.03 97.5 103.49 100.5 98.4 92.8
03/05/2019 22:42:17 96.6 96.15 99.38 96.1 93.6 88.6 98.99 98.75 103.49 100.5 98.4 92.8
03/05/2019 22:42:18 97.43 97.3 99.38 96.1 93.6 88.6 99.16 99.24 103.49 100.5 98.4 92.8
03/05/2019 22:42:19 97.3 97.52 99.38 96.1 93.6 88.6 99.42 99.49 103.49 100.5 98.4 92.8
03/05/2019 22:42:20 95.56 97.39 99.38 96.1 93.7 88.6 98.39 99.77 103.49 100.5 98.4 92.8
03/05/2019 22:42:21 99.41 98.8 99.38 96.2 93.7 88.6 100.5 100.06 103.49 100.5 98.5 92.8
03/05/2019 22:42:22 95.04 98.79 99.38 96.1 93.7 88.6 98.05 100.06 103.49 100.5 98.5 92.8
03/05/2019 22:42:23 93.32 96.65 99.38 96.1 93.7 88.6 97.7 98.9 103.49 100.5 98.5 92.8
03/05/2019 22:42:24 96.1 96.06 99.38 96.1 93.7 88.6 99.3 99.2 103.49 100.5 98.5 92.8
03/05/2019 22:42:25 98.32 97.8 99.38 96.2 93.7 88.6 100.02 99.83 103.49 100.5 98.5 92.8
03/05/2019 22:42:26 96.59 97.77 99.38 96.2 93.7 88.7 98.91 99.7 103.49 100.5 98.5 92.8
03/05/2019 22:42:27 96.35 97.11 99.27 96.2 93.7 88.7 99.11 99.46 103.27 100.5 98.5 92.9
03/05/2019 22:42:28 99.07 98.79 99.27 96.2 93.7 88.7 100.28 100.18 102.84 100.5 98.5 92.9
03/05/2019 22:42:29 97.35 99.11 99.27 96.2 93.7 88.7 98.88 100.37 101.97 100.5 98.5 92.9
03/05/2019 22:42:30 94.61 97.55 99.11 96.2 93.8 88.7 98.21 99.23 100.64 100.5 98.5 92.9
03/05/2019 22:42:31 94.64 96.1 99.11 96.2 93.8 88.7 98.21 98.73 100.37 100.5 98.5 92.9
03/05/2019 22:42:32 98.73 97.95 99.11 96.2 93.8 88.7 100.44 100.04 100.37 100.5 98.5 92.9
03/05/2019 22:42:33 94.62 97.75 99.11 96.2 93.8 88.7 97.57 99.9 100.37 100.5 98.5 92.9
03/05/2019 22:42:34 96.32 96.95 99.11 96.2 93.8 88.7 98.73 99.29 100.37 100.5 98.5 92.9
03/05/2019 22:42:35 96.58 96.45 99.11 96.2 93.8 88.7 99.49 99.42 100.37 100.5 98.5 92.9
03/05/2019 22:42:36 94.27 96.38 99.11 96.2 93.8 88.7 98.79 99.37 100.37 100.5 98.5 92.9
03/05/2019 22:42:37 93.39 95.01 99.11 96.2 93.8 88.7 98.06 98.78 100.37 100.5 98.5 92.9
03/05/2019 22:42:38 92.18 94.07 99.11 96.2 93.8 88.7 96.64 98.38 100.37 100.5 98.5 92.9
03/05/2019 22:42:39 96.33 95.91 99.11 96.2 93.8 88.7 98.62 98.4 100.37 100.5 98.5 92.9
03/05/2019 22:42:40 94.59 96.54 99.11 96.2 93.8 88.7 98.36 99.11 100.37 100.5 98.6 92.9
03/05/2019 22:42:41 95.9 95.94 99.11 96.2 93.8 88.7 99.26 99.15 100.37 100.5 98.6 92.9
03/05/2019 22:42:42 94.01 95.71 99.11 96.2 93.8 88.8 97.78 99.09 100.37 100.5 98.6 92.9
03/05/2019 22:42:43 96.92 96.67 99.11 96.2 93.8 88.8 99.66 99.64 100.37 100.5 98.6 92.9
03/05/2019 22:42:44 92.16 96.29 99.11 96.2 93.8 88.8 96.58 99.22 100.37 100.5 98.6 92.9
03/05/2019 22:42:45 93.88 94.39 99.11 96.2 93.8 88.8 98.37 98.28 100.37 100.5 98.6 92.9
03/05/2019 22:42:46 93.09 94.15 99.11 96.2 93.9 88.8 98.79 98.77 100.37 100.5 98.6 92.9
03/05/2019 22:42:47 92.02 93.61 99.11 96.2 93.9 88.8 96.75 98.61 100.37 100.5 98.6 92.9
03/05/2019 22:42:48 92.72 93.36 99.11 96.2 93.9 88.8 96.95 98.02 100.37 100.5 98.6 92.9
03/05/2019 22:42:49 93.59 93.45 99.11 96.2 93.9 88.8 97.42 97.33 100.37 100.5 98.6 92.9
03/05/2019 22:42:50 95.05 94.81 99.11 96.2 93.9 88.8 98.57 98.3 100.37 100.5 98.6 92.9
03/05/2019 22:42:51 97.18 96.45 99.11 96.2 93.9 88.8 98.67 98.73 100.37 100.5 98.6 93
03/05/2019 22:42:52 93.75 96.26 99.11 96.2 93.9 88.8 97.85 98.56 100.37 100.5 98.6 93
03/05/2019 22:42:53 94.59 94.88 99.11 96.2 93.9 88.8 97.78 98.25 100.37 100.5 98.6 93
03/05/2019 22:42:54 98.87 97.82 99.11 96.2 93.9 88.8 99.65 99.22 100.37 100.5 98.6 93
03/05/2019 22:42:55 92.59 97.43 99.11 96.2 93.9 88.8 96.82 98.92 100.37 100.5 98.6 93
03/05/2019 22:42:56 95.32 95.75 99.11 96.2 93.9 88.8 98.81 98.59 100.37 100.5 98.6 93
03/05/2019 22:42:57 97.81 97.34 99.11 96.2 93.9 88.8 100.04 99.6 100.37 100.5 98.6 93
03/05/2019 22:42:58 97.29 97.86 99.11 96.2 93.9 88.8 99.29 100.15 100.37 100.5 98.6 93
03/05/2019 22:42:59 93.97 97.12 97.95 96.2 93.9 88.8 98.52 99.29 100.15 100.5 98.6 93
03/05/2019 22:43:00 95.16 95.73 97.95 96.2 93.9 88.8 98.62 99.05 100.15 100.5 98.6 93
03/05/2019 22:43:01 97.77 97.26 97.95 96.2 94 88.9 99.05 99.21 100.15 100.5 98.6 93
03/05/2019 22:43:02 92.46 97.05 97.86 96.2 94 88.9 96.52 99.05 100.15 100.5 98.6 93
03/05/2019 22:43:03 92 94.65 97.86 96.2 94 88.9 97 97.91 100.15 100.5 98.7 93
03/05/2019 22:43:04 94.27 94.02 97.86 96.2 94 88.9 98.35 98.05 100.15 100.5 98.7 93
03/05/2019 22:43:05 96.29 96.04 97.86 96.2 94 88.9 98.48 98.9 100.15 100.5 98.7 93
03/05/2019 22:43:06 95.55 95.56 97.86 96.2 94 88.9 98.25 98.41 100.15 100.5 98.7 93
03/05/2019 22:43:07 95.17 95.7 97.86 96.2 94 88.9 97.96 98.44 100.15 100.5 98.7 93
03/05/2019 22:43:08 95.69 95.88 97.86 96.2 94 88.9 98.5 98.67 100.15 100.5 98.7 93
03/05/2019 22:43:09 91.88 95.51 97.86 96.2 94 88.9 98.05 98.37 100.15 100.5 98.7 93
03/05/2019 22:43:10 92.37 93.75 97.86 96.2 94 88.9 97.49 98.25 100.15 100.5 98.7 93
03/05/2019 22:43:11 94.44 94.42 97.86 96.2 94 88.9 97.75 98.08 100.15 100.5 98.7 93
03/05/2019 22:43:12 98.31 97.5 97.86 96.2 94 88.9 100.14 99.9 100.15 100.5 98.7 93
03/05/2019 22:43:13 96.99 97.21 97.86 96.2 94 88.9 99.26 99.32 100.15 100.5 98.7 93
03/05/2019 22:43:14 98.04 98.25 98.25 96.2 94 88.9 99.84 100.14 100.15 100.5 98.7 93.1
03/05/2019 22:43:15 97.8 97.88 98.25 96.3 94 88.9 100.11 99.99 100.15 100.5 98.7 93.1
03/05/2019 22:43:16 96.19 98.27 98.27 96.3 94.1 88.9 98.63 100.3 100.3 100.5 98.7 93.1
03/05/2019 22:43:17 92.93 96.58 98.27 96.3 94.1 88.9 97.16 99.06 100.3 100.5 98.7 93.1
03/05/2019 22:43:18 95.3 95.26 98.27 96.3 94.1 88.9 99.43 98.99 100.3 100.5 98.7 93.1
03/05/2019 22:43:19 97.37 96.77 98.27 96.3 94.1 88.9 100 99.82 100.3 100.6 98.7 93.1
03/05/2019 22:43:20 96.67 97.68 98.27 96.3 94.1 89 98.55 100.01 100.3 100.6 98.7 93.1
03/05/2019 22:43:21 99.04 98.53 98.53 96.3 94.1 89 100.86 100.42 100.42 100.6 98.7 93.1
03/05/2019 22:43:22 94.94 98.53 98.53 96.3 94.1 89 97.94 100.4 100.42 100.6 98.7 93.1
03/05/2019 22:43:23 96.71 97.11 98.53 96.3 94.1 89 99.01 99.28 100.42 100.6 98.7 93.1
03/05/2019 22:43:24 91.58 96.67 98.53 96.3 94.1 89 96.27 98.9 100.42 100.6 98.8 93.1
03/05/2019 22:43:25 92.68 94.13 98.53 96.3 94.1 89 96.63 97.53 100.42 100.6 98.8 93.1
03/05/2019 22:43:26 96.07 95.56 98.53 96.3 94.1 89 98.84 98.44 100.42 100.6 98.8 93.1
03/05/2019 22:43:27 97.41 97.4 98.53 96.3 94.1 89 99.81 99.71 100.42 100.6 98.8 93.1
03/05/2019 22:43:28 97.44 97.38 98.53 96.4 94.1 89 100.21 100.03 100.42 100.6 98.8 93.1
03/05/2019 22:43:29 95.9 97.93 98.53 96.4 94.1 89 98.35 100.08 100.42 100.6 98.8 93.1
03/05/2019 22:43:30 97.51 97.06 98.53 96.4 94.2 89 99.36 99.27 100.42 100.6 98.8 93.1
03/05/2019 22:43:31 94.02 97.06 98.53 96.4 94.2 89 97.55 99.31 100.42 100.6 98.8 93.1
03/05/2019 22:43:32 95.81 96.48 98.53 96.4 94.2 89 98.54 98.97 100.42 100.6 98.8 93.1
03/05/2019 22:43:33 93.77 95.26 98.53 96.4 94.2 89 97.38 98.36 100.42 100.6 98.8 93.1
03/05/2019 22:43:34 97.79 97.05 98.53 96.4 94.2 89 99.59 99.19 100.42 100.6 98.8 93.1
03/05/2019 22:43:35 96.19 96.99 98.53 96.4 94.2 89 98.57 99.3 100.42 100.6 98.8 93.1
03/05/2019 22:43:36 95.41 96.89 98.53 96.4 94.2 89.1 98.36 99.23 100.42 100.6 98.8 93.1
03/05/2019 22:43:37 93.72 95.75 98.53 96.4 94.2 89.1 98.57 98.69 100.42 100.6 98.8 93.2
03/05/2019 22:43:38 93.92 94.66 98.53 96.4 94.2 89.1 97.94 98.71 100.42 100.6 98.8 93.2
03/05/2019 22:43:39 93.73 94.37 98.53 96.4 94.2 89.1 98.07 98.57 100.42 100.6 98.8 93.2
03/05/2019 22:43:40 93.04 94.02 98.53 96.4 94.2 89.1 98.37 98.7 100.42 100.6 98.8 93.2
03/05/2019 22:43:41 93.05 93.61 98.53 96.4 94.2 89.1 97.82 98.39 100.42 100.6 98.8 93.2
03/05/2019 22:43:42 92.26 93.44 98.53 96.4 94.2 89.1 97.32 98.11 100.42 100.6 98.8 93.2
03/05/2019 22:43:43 91.33 92.65 98.53 96.4 94.2 89.1 97.23 97.75 100.42 100.6 98.8 93.2
03/05/2019 22:43:44 93.39 93 98.53 96.4 94.2 89.1 98.4 98.25 100.42 100.6 98.8 93.2
03/05/2019 22:43:45 91.63 93.04 98.53 96.4 94.2 89.1 97.08 98.41 100.42 100.6 98.8 93.2
03/05/2019 22:43:46 92.54 92.46 98.53 96.4 94.2 89.1 97.7 97.87 100.42 100.6 98.8 93.2
03/05/2019 22:43:47 92.86 92.83 98.53 96.4 94.2 89.1 97.92 98.08 100.42 100.6 98.8 93.2
03/05/2019 22:43:48 95.05 94.59 98.53 96.4 94.2 89.1 99.02 98.97 100.42 100.6 98.9 93.2
03/05/2019 22:43:49 96.3 95.82 98.53 96.4 94.2 89.1 99.72 99.77 100.42 100.6 98.9 93.2
03/05/2019 22:43:50 94.81 95.73 98.53 96.4 94.2 89.1 98.58 99.52 100.42 100.6 98.9 93.2
03/05/2019 22:43:51 96.45 96.04 98.53 96.4 94.3 89.1 99.9 99.79 100.4 100.6 98.9 93.2
03/05/2019 22:43:52 96.17 96.24 97.93 96.4 94.3 89.1 100.27 99.98 100.08 100.6 98.9 93.2
03/05/2019 22:43:53 96.23 96.72 97.93 96.5 94.3 89.1 100.34 100.3 100.3 100.6 98.9 93.2
03/05/2019 22:43:54 94.17 96.05 97.93 96.5 94.3 89.1 99.99 100.41 100.41 100.6 98.9 93.2
03/05/2019 22:43:55 95.35 95.31 97.93 96.5 94.3 89.1 99.51 100.16 100.41 100.6 98.9 93.2
03/05/2019 22:43:56 95.16 95.55 97.93 96.5 94.3 89.1 100.69 100.59 100.59 100.6 98.9 93.2
03/05/2019 22:43:57 95.94 96.11 97.93 96.5 94.3 89.1 101.05 100.99 100.99 100.6 98.9 93.2
03/05/2019 22:43:58 95.52 96.09 97.93 96.5 94.3 89.1 101.03 101.16 101.16 100.6 98.9 93.2
03/05/2019 22:43:59 97.09 96.74 97.06 96.5 94.3 89.1 101.35 101.51 101.51 100.6 98.9 93.3
03/05/2019 22:44:00 96.72 97.3 97.3 96.5 94.3 89.2 101.04 101.65 101.65 100.6 98.9 93.3
03/05/2019 22:44:01 95.01 96.62 97.3 96.5 94.3 89.2 100.92 101.38 101.65 100.6 98.9 93.3
03/05/2019 22:44:02 95.48 95.8 97.3 96.5 94.3 89.2 102.04 101.75 101.75 100.6 98.9 93.3
03/05/2019 22:44:03 95.85 96.08 97.3 96.5 94.3 89.2 101.79 102.05 102.05 100.6 99 93.3
03/05/2019 22:44:04 96.11 96.32 97.3 96.5 94.3 89.2 101.32 101.98 102.05 100.6 99 93.3
03/05/2019 22:44:05 96.8 96.64 97.3 96.5 94.4 89.2 101.29 101.94 102.05 100.6 99 93.3
03/05/2019 22:44:06 96.18 96.88 97.3 96.5 94.4 89.2 100.4 101.33 102.05 100.6 99 93.3
03/05/2019 22:44:07 95.32 96.26 97.3 96.5 94.4 89.2 99.68 100.89 102.05 100.6 99 93.3
03/05/2019 22:44:08 95.37 95.65 97.3 96.5 94.4 89.2 98.57 100.22 102.05 100.6 99 93.3
03/05/2019 22:44:09 94.59 95.65 97.3 96.5 94.4 89.2 98.33 99.38 102.05 100.6 99 93.3
03/05/2019 22:44:10 95.67 95.87 97.3 96.5 94.4 89.2 99.4 99.68 102.05 100.6 99 93.3
03/05/2019 22:44:11 99.56 98.86 98.86 96.5 94.4 89.2 100.61 100.25 102.05 100.6 99 93.3
03/05/2019 22:44:12 95.95 98.65 98.86 96.5 94.4 89.2 99.17 100.37 102.05 100.6 99 93.3
03/05/2019 22:44:13 95.29 97.07 98.86 96.5 94.4 89.2 98.88 99.58 102.05 100.6 99 93.3
03/05/2019 22:44:14 93.33 95.96 98.86 96.5 94.4 89.2 98 99.46 102.05 100.6 99 93.3
03/05/2019 22:44:15 95.56 95.33 98.86 96.5 94.4 89.2 98.88 98.77 102.05 100.6 99 93.3
03/05/2019 22:44:16 95.16 95.43 98.86 96.5 94.4 89.2 98.36 98.85 102.05 100.6 99 93.4
03/05/2019 22:44:17 95.14 95.52 98.86 96.5 94.4 89.2 99.91 99.95 102.05 100.6 99 93.4
03/05/2019 22:44:18 94.34 95.23 98.86 96.5 94.4 89.2 98.63 99.55 102.05 100.6 99 93.4
03/05/2019 22:44:19 96.89 96.21 98.86 96.5 94.4 89.3 100.03 99.8 102.05 100.6 99 93.4
03/05/2019 22:44:20 96.25 96.4 98.86 96.5 94.4 89.3 99.39 99.66 102.05 100.6 99 93.4
03/05/2019 22:44:21 95.69 96.73 98.86 96.5 94.5 89.3 101.83 101.16 102.05 100.6 99.1 93.4
03/05/2019 22:44:22 95.93 96 98.86 96.5 94.5 89.3 101.81 101.83 102.05 100.6 99.1 93.4
03/05/2019 22:44:23 97.02 96.78 98.86 96.5 94.5 89.3 102.05 102.1 102.1 100.6 99.1 93.4
03/05/2019 22:44:24 97.67 97.46 98.86 96.5 94.5 89.3 103.35 102.98 102.98 100.6 99.1 93.4
03/05/2019 22:44:25 95.18 97.46 98.86 96.5 94.5 89.3 102.53 102.95 102.98 100.6 99.1 93.4
03/05/2019 22:44:26 94.48 96.2 98.86 96.5 94.5 89.3 102.52 102.86 102.98 100.6 99.1 93.4
03/05/2019 22:44:27 94.16 95.32 98.86 96.5 94.5 89.3 101.64 102.62 102.98 100.6 99.1 93.4
03/05/2019 22:44:28 97.55 96.54 98.86 96.5 94.5 89.3 103.29 103.18 103.18 100.6 99.1 93.4
03/05/2019 22:44:29 96.43 96.71 98.86 96.5 94.5 89.3 103.4 103.51 103.51 100.6 99.1 93.5
03/05/2019 22:44:30 94.56 96.5 98.86 96.5 94.5 89.3 103.41 103.41 103.51 100.6 99.2 93.5
03/05/2019 22:44:31 95.41 95.74 98.86 96.5 94.5 89.3 103.31 103.5 103.51 100.7 99.2 93.5
03/05/2019 22:44:32 94.35 95.77 98.86 96.5 94.5 89.3 103.09 103.71 103.71 100.7 99.2 93.5
03/05/2019 22:44:33 94.5 94.96 98.86 96.5 94.5 89.3 103.56 103.77 103.77 100.7 99.2 93.5
03/05/2019 22:44:34 96.56 95.97 98.86 96.4 94.5 89.3 103.72 103.9 103.9 100.6 99.2 93.5
03/05/2019 22:44:35 95.54 96.01 98.86 96.4 94.5 89.3 103.87 103.95 103.95 100.6 99.2 93.5
03/05/2019 22:44:36 95.4 95.84 98.86 96.4 94.5 89.3 103.85 103.99 103.99 100.6 99.2 93.5
03/05/2019 22:44:37 96.95 96.9 98.86 96.4 94.6 89.4 103.8 104.15 104.15 100.7 99.3 93.6
03/05/2019 22:44:38 96.17 96.44 98.86 96.4 94.6 89.4 103.67 104.2 104.2 100.7 99.3 93.6
03/05/2019 22:44:39 94.46 96.32 98.86 96.4 94.6 89.4 103.26 104.22 104.22 100.7 99.3 93.6
03/05/2019 22:44:40 97.15 96.8 98.86 96.4 94.6 89.4 104.81 104.43 104.43 100.7 99.3 93.6
03/05/2019 22:44:41 95.47 96.38 98.65 96.4 94.6 89.4 104.11 104.4 104.43 100.7 99.3 93.6
03/05/2019 22:44:42 95.99 95.99 97.46 96.4 94.6 89.4 104.04 104.46 104.46 100.7 99.3 93.6
03/05/2019 22:44:43 97.11 96.84 97.46 96.4 94.6 89.4 103.98 104.45 104.46 100.7 99.3 93.6
03/05/2019 22:44:44 96.02 96.62 97.46 96.4 94.6 89.4 104.56 104.73 104.73 100.7 99.4 93.7
03/05/2019 22:44:45 93.71 96.27 97.46 96.4 94.6 89.4 104.87 104.74 104.74 100.7 99.4 93.7
03/05/2019 22:44:46 95.68 95.62 97.46 96.4 94.6 89.4 104.75 105 105 100.8 99.4 93.7
03/05/2019 22:44:47 94.75 95.33 97.46 96.4 94.6 89.4 104.28 104.92 105 100.8 99.4 93.7
03/05/2019 22:44:48 96.19 95.92 97.46 96.4 94.6 89.4 104.32 104.73 105 100.8 99.4 93.7
03/05/2019 22:44:49 97.16 97.09 97.46 96.4 94.6 89.4 104.37 104.9 105 100.9 99.4 93.7
03/05/2019 22:44:50 94.35 96.7 97.46 96.4 94.6 89.4 94.86 104.19 105 100.8 99.4 93.7
03/05/2019 22:44:51 94.55 95.47 97.46 96.4 94.6 89.4 95.48 100.69 105 100.8 99.4 93.7
03/05/2019 22:44:52 94.84 95.07 97.46 96.4 94.6 89.4 96.09 98.15 105 100.8 99.4 93.7
03/05/2019 22:44:53 95.32 95.31 97.46 96.4 94.7 89.4 96.12 97.15 105 100.8 99.4 93.7
03/05/2019 22:44:54 95.52 95.54 97.46 96.4 94.7 89.4 96.17 96.61 105 100.8 99.4 93.7
03/05/2019 22:44:55 96.09 95.97 97.09 96.4 94.7 89.4 96.83 96.75 105 100.8 99.4 93.7
03/05/2019 22:44:56 96.55 96.52 97.09 96.4 94.7 89.4 97.4 97.27 105 100.8 99.4 93.7
03/05/2019 22:44:57 96.07 96.28 97.09 96.4 94.7 89.5 96.71 97.17 105 100.7 99.4 93.7
03/05/2019 22:44:58 96.02 96.39 97.09 96.4 94.7 89.5 96.57 97 105 100.7 99.4 93.7
03/05/2019 22:44:59 96.35 96.4 97.09 96.4 94.7 89.5 96.51 96.87 105 100.7 99.5 93.7
03/05/2019 22:45:00 97.12 97.04 97.09 96.4 94.7 89.5 97.12 97.22 105 100.7 99.5 93.7
03/05/2019 22:45:01 96.88 97.18 97.18 96.4 94.7 89.5 97.1 97.35 105 100.7 99.5 93.8
03/05/2019 22:45:02 98.2 98 98 96.4 94.7 89.5 98.79 98.53 105 100.7 99.5 93.8
03/05/2019 22:45:03 101.27 100.65 100.65 96.4 94.7 89.5 100.68 100.25 105 100.7 99.5 93.8
03/05/2019 22:45:04 100.53 101.26 101.26 96.4 94.8 89.5 108.15 106.96 106.96 100.7 99.5 93.8
03/05/2019 22:45:05 95.19 100.08 101.26 96.4 94.8 89.5 107.93 107.89 107.89 100.8 99.5 93.8
03/05/2019 22:45:06 95.62 97.79 101.26 96.4 94.8 89.5 108.18 108.43 108.43 100.9 99.6 93.9
03/05/2019 22:45:07 97.71 97.8 101.26 96.5 94.8 89.5 108.49 108.41 108.43 100.9 99.6 93.9
03/05/2019 22:45:08 94.98 97.53 101.26 96.4 94.8 89.5 108.41 108.62 108.62 101 99.6 93.9
03/05/2019 22:45:09 96.94 96.88 101.26 96.4 94.8 89.5 107.91 108.45 108.62 101.1 99.7 94
03/05/2019 22:45:10 98.69 98.16 101.26 96.4 94.8 89.6 108.22 108.73 108.73 101.2 99.7 94
03/05/2019 22:45:11 98.53 98.72 101.26 96.5 94.8 89.6 108.8 108.66 108.73 101.2 99.8 94
03/05/2019 22:45:12 95.21 98.41 101.26 96.5 94.8 89.6 108.27 109.04 109.04 101.3 99.8 94.1
03/05/2019 22:45:13 95.78 96.68 101.26 96.4 94.8 89.6 107.55 108.38 109.04 101.4 99.8 94.1
03/05/2019 22:45:14 98.08 97.92 101.26 96.5 94.8 89.6 107.13 108.22 109.04 101.4 99.8 94.1
03/05/2019 22:45:15 98.7 98.74 101.26 96.5 94.8 89.6 108.21 108.35 109.04 101.5 99.9 94.1
03/05/2019 22:45:16 98.57 98.83 101.26 96.5 94.9 89.6 108.52 108.43 109.04 101.5 99.9 94.2
03/05/2019 22:45:17 98.47 99.11 101.26 96.5 94.9 89.6 107.79 108.32 109.04 101.6 99.9 94.2
03/05/2019 22:45:18 95.83 98.39 101.26 96.5 94.9 89.6 105.55 108.07 109.04 101.6 100 94.2
03/05/2019 22:45:19 99.43 99.07 101.26 96.5 94.9 89.6 108.16 108.22 109.04 101.7 100 94.2
03/05/2019 22:45:20 96.06 98.44 101.26 96.4 94.9 89.6 108.71 108.34 109.04 101.7 100 94.3
03/05/2019 22:45:21 93.48 97.07 101.26 96.4 94.9 89.6 107.72 108.36 109.04 101.8 100 94.3
03/05/2019 22:45:22 98.11 97.72 101.26 96.4 94.9 89.6 107.61 108.29 109.04 101.8 100.1 94.3
03/05/2019 22:45:23 98.16 98.13 101.26 96.4 94.9 89.7 107.37 108.25 109.04 101.9 100.1 94.4
03/05/2019 22:45:24 99.48 100.04 101.26 96.4 94.9 89.7 109.11 108.66 109.04 101.9 100.1 94.4
03/05/2019 22:45:25 95.81 98.51 101.26 96.4 94.9 89.7 107.56 108.84 109.04 102 100.2 94.4
03/05/2019 22:45:26 97.9 97.91 101.26 96.4 94.9 89.7 107.77 108.29 109.04 102 100.2 94.4
03/05/2019 22:45:27 99.03 98.89 101.26 96.4 95 89.7 107.62 108.31 109.04 102.1 100.2 94.5
03/05/2019 22:45:28 99.95 99.64 101.26 96.4 95 89.7 107.49 108.23 109.04 102.1 100.2 94.5
03/05/2019 22:45:29 100.32 100.17 101.26 96.4 95 89.7 108.23 108.02 109.04 102.2 100.3 94.5
03/05/2019 22:45:30 98.24 100.35 101.26 96.4 95 89.7 107.46 108.06 109.04 102.2 100.3 94.5
03/05/2019 22:45:31 98.82 99.35 101.26 96.4 95 89.7 107.6 108.22 109.04 102.3 100.3 94.6
03/05/2019 22:45:32 98.21 98.73 101.26 96.5 95 89.7 107.71 108.14 109.04 102.3 100.4 94.6
03/05/2019 22:45:33 96.03 98.66 101.26 96.4 95 89.7 108.27 108.28 109.04 102.4 100.4 94.6
03/05/2019 22:45:34 98.63 98.75 100.35 96.4 95 89.8 107.31 108.08 109.04 102.4 100.4 94.6
03/05/2019 22:45:35 97.94 98.1 100.35 96.4 95 89.8 109.29 108.93 109.04 102.5 100.4 94.7
03/05/2019 22:45:36 99.45 99.36 100.35 96.5 95.1 89.8 108.62 109.4 109.4 102.5 100.5 94.7
03/05/2019 22:45:37 96.32 99.01 100.35 96.5 95.1 89.8 107.96 108.91 109.4 102.5 100.5 94.7
03/05/2019 22:45:38 97.08 97.69 100.35 96.5 95.1 89.8 107.99 108.42 109.4 102.6 100.5 94.8
03/05/2019 22:45:39 97.85 97.92 100.35 96.5 95.1 89.8 108.01 108.47 109.4 102.6 100.6 94.8
03/05/2019 22:45:40 99.02 98.88 100.35 96.5 95.1 89.8 107.23 108.3 109.4 102.6 100.6 94.8
03/05/2019 22:45:41 96.82 98.62 100.35 96.5 95.1 89.8 107.42 108.04 109.4 102.7 100.6 94.8
03/05/2019 22:45:42 98.58 98.63 100.35 96.5 95.1 89.8 109.02 108.64 109.4 102.7 100.6 94.9
03/05/2019 22:45:43 99.78 99.46 100.35 96.5 95.1 89.8 106.79 108.62 109.4 102.7 100.7 94.9
03/05/2019 22:45:44 99.81 100.88 100.88 96.5 95.1 89.8 99.71 107.27 109.4 102.7 100.7 94.9
03/05/2019 22:45:45 100.39 100.39 100.88 96.5 95.2 89.9 101.88 104.03 109.4 102.7 100.7 94.9
03/05/2019 22:45:46 98.87 99.9 100.88 96.6 95.2 89.9 102.64 103.29 109.4 102.7 100.7 94.9
03/05/2019 22:45:47 100.25 100.22 100.88 96.6 95.2 89.9 101.95 102.96 109.4 102.7 100.7 94.9
03/05/2019 22:45:48 101.02 101.02 101.02 96.6 95.2 89.9 100.38 102.24 109.4 102.7 100.7 94.9
03/05/2019 22:45:49 95.97 100.6 101.02 96.6 95.2 89.9 96.87 101.01 109.4 102.7 100.7 94.9
03/05/2019 22:45:50 99.14 99.06 101.02 96.6 95.2 89.9 104.23 103.97 109.4 102.7 100.7 94.9
03/05/2019 22:45:51 100.17 99.75 101.02 96.6 95.2 89.9 108.63 107.59 109.4 102.8 100.7 94.9
03/05/2019 22:45:52 100.45 100.64 101.02 96.6 95.2 89.9 107.69 107.98 109.4 102.8 100.8 95
03/05/2019 22:45:53 94.82 99.93 101.02 96.6 95.3 89.9 107.23 108.03 109.4 102.8 100.8 95
03/05/2019 22:45:54 93.32 97.38 101.02 96.6 95.3 89.9 108.1 107.98 109.4 102.9 100.8 95
03/05/2019 22:45:55 95.27 95.49 101.02 96.6 95.3 89.9 108.19 108.33 109.4 102.9 100.8 95
03/05/2019 22:45:56 95.76 95.79 101.02 96.6 95.3 89.9 107.24 108.09 109.4 102.9 100.8 95.1
03/05/2019 22:45:57 94.47 95.51 101.02 96.6 95.3 89.9 107.22 107.97 109.4 102.9 100.9 95.1
03/05/2019 22:45:58 95.32 95.47 101.02 96.6 95.3 89.9 108.24 108.26 109.4 103 100.9 95.1
03/05/2019 22:45:59 96.55 96.4 101.02 96.6 95.3 90 108.22 108.44 109.4 103 100.9 95.1
03/05/2019 22:46:00 95.94 96.43 101.02 96.6 95.3 90 107.35 108.12 109.4 103.1 100.9 95.1
03/05/2019 22:46:01 94.02 95.86 101.02 96.6 95.3 90 107.57 108.01 109.4 103.1 101 95.2
03/05/2019 22:46:02 95.44 95.42 101.02 96.6 95.3 90 107.72 108.42 109.4 103.1 101 95.2
03/05/2019 22:46:03 97.21 96.8 101.02 96.6 95.3 90 108.67 108.34 109.4 103.2 101 95.2
03/05/2019 22:46:04 99.49 98.88 101.02 96.6 95.3 90 107.49 108.36 109.4 103.2 101 95.2
03/05/2019 22:46:05 99.86 100.06 101.02 96.6 95.3 90 105.22 108.1 109.4 103.2 101 95.2
03/05/2019 22:46:06 93.57 99.21 101.02 96.6 95.3 90 96.27 106.13 108.91 103.2 101 95.2
03/05/2019 22:46:07 96.89 96.93 101.02 96.6 95.3 90 99.5 102.57 108.64 103.2 101.1 95.2
03/05/2019 22:46:08 98.88 98.66 101.02 96.6 95.3 90 99.94 101.21 108.64 103.2 101.1 95.3
03/05/2019 22:46:09 92.97 97.72 101.02 96.6 95.3 90 96.71 100.07 108.64 103.2 101.1 95.3
03/05/2019 22:46:10 95.48 95.78 101.02 96.6 95.4 90 98.58 98.65 108.64 103.2 101.1 95.3
03/05/2019 22:46:11 99.41 98.59 101.02 96.6 95.4 90 100.15 99.79 108.64 103.2 101.1 95.3
03/05/2019 22:46:12 100.82 100.26 101.02 96.6 95.4 90 100.9 100.59 108.62 103.2 101.1 95.3
03/05/2019 22:46:13 94.91 100.17 101.02 96.6 95.4 90 97.25 100.53 108.44 103.1 101.1 95.3
03/05/2019 22:46:14 96.59 97.63 101.02 96.6 95.4 90.1 98.87 99.21 108.44 103.1 101.1 95.3
03/05/2019 22:46:15 98.43 98.26 101.02 96.6 95.4 90.1 99.19 99.13 108.44 103.1 101.1 95.3
03/05/2019 22:46:16 98.7 98.78 101.02 96.6 95.4 90.1 99.3 99.39 108.44 103.1 101.1 95.3
03/05/2019 22:46:17 100.98 100.42 101.02 96.7 95.4 90.1 100.8 100.35 108.44 103.1 101.1 95.3
03/05/2019 22:46:18 97.54 100.25 100.64 96.7 95.4 90.1 98.08 100.36 108.44 103.1 101.1 95.3
03/05/2019 22:46:19 96.76 98.61 100.64 96.7 95.4 90.1 105.75 104.81 108.44 103.1 101.1 95.3
03/05/2019 22:46:20 96.89 97.72 100.64 96.7 95.5 90.1 108.43 107.4 108.44 103.2 101.1 95.3
03/05/2019 22:46:21 96.66 98.22 100.64 96.7 95.5 90.1 107.88 108.07 108.44 103.2 101.1 95.3
03/05/2019 22:46:22 94.02 96.45 100.42 96.7 95.5 90.1 107.58 108.28 108.44 103.2 101.2 95.4
03/05/2019 22:46:23 96.71 96.27 100.42 96.7 95.5 90.1 108.3 108.43 108.44 103.3 101.2 95.4
03/05/2019 22:46:24 99.76 98.88 100.42 96.7 95.5 90.1 108.01 108.65 108.65 103.3 101.2 95.4
03/05/2019 22:46:25 97.99 98.95 100.42 96.7 95.5 90.1 108.74 108.64 108.65 103.3 101.2 95.4
03/05/2019 22:46:26 94.69 97.83 100.42 96.7 95.5 90.1 107.4 108.5 108.65 103.4 101.3 95.5
03/05/2019 22:46:27 96.13 96.53 100.42 96.7 95.5 90.1 107.56 108.36 108.65 103.4 101.3 95.5
03/05/2019 22:46:28 100.27 99.57 100.42 96.7 95.5 90.2 107.68 108.19 108.65 103.4 101.3 95.5
03/05/2019 22:46:29 100.71 100.36 100.42 96.7 95.5 90.2 108.25 108.19 108.65 103.4 101.3 95.5
03/05/2019 22:46:30 100.25 100.49 100.49 96.8 95.5 90.2 107.39 108.05 108.65 103.5 101.3 95.5
03/05/2019 22:46:31 99.01 100.18 100.49 96.8 95.6 90.2 105.24 107.96 108.65 103.5 101.4 95.5
03/05/2019 22:46:32 97.89 99.76 100.49 96.8 95.6 90.2 107.83 107.59 108.65 103.5 101.4 95.6
03/05/2019 22:46:33 97.87 98.52 100.49 96.8 95.6 90.2 109.07 108.44 108.65 103.6 101.4 95.6
03/05/2019 22:46:34 98.77 98.91 100.49 96.8 95.6 90.2 107.28 108.33 108.65 103.6 101.4 95.6
03/05/2019 22:46:35 97.6 99.57 100.49 96.8 95.6 90.2 107.31 108.01 108.65 103.6 101.4 95.6
03/05/2019 22:46:36 98.27 98.43 100.49 96.8 95.6 90.2 108.31 108.44 108.65 103.6 101.5 95.6
03/05/2019 22:46:37 98.42 98.89 100.49 96.8 95.6 90.2 108.67 108.75 108.75 103.7 101.5 95.7
03/05/2019 22:46:38 96.9 98.48 100.49 96.8 95.6 90.2 107.96 108.44 108.75 103.7 101.5 95.7
03/05/2019 22:46:39 96.36 97.68 100.49 96.8 95.6 90.2 106.93 108.24 108.75 103.7 101.5 95.7
03/05/2019 22:46:40 97.94 97.87 100.49 96.7 95.6 90.2 107.21 107.96 108.75 103.7 101.6 95.7
03/05/2019 22:46:41 100.4 99.95 100.49 96.7 95.6 90.3 107.74 108.03 108.75 103.8 101.6 95.7
03/05/2019 22:46:42 97.08 99.53 100.49 96.7 95.6 90.3 107.63 107.93 108.75 103.8 101.6 95.8
03/05/2019 22:46:43 97.44 98.23 100.49 96.7 95.7 90.3 108.11 108.31 108.75 103.8 101.6 95.8
03/05/2019 22:46:44 100.31 99.8 100.49 96.7 95.7 90.3 108.09 108.6 108.75 103.8 101.6 95.8
03/05/2019 22:46:45 97.57 100.05 100.49 96.7 95.7 90.3 107.05 108.4 108.75 103.9 101.6 95.8
03/05/2019 22:46:46 97.35 98.33 100.49 96.7 95.7 90.3 108.59 108.25 108.75 103.9 101.7 95.8
03/05/2019 22:46:47 98.21 98.86 100.49 96.7 95.7 90.3 108.15 108.51 108.75 103.9 101.7 95.9
03/05/2019 22:46:48 97.88 98.25 100.49 96.7 95.7 90.3 106.07 108.6 108.75 103.9 101.7 95.9
03/05/2019 22:46:49 99.39 99.1 100.49 96.8 95.7 90.3 98.8 106.62 108.75 103.9 101.7 95.9
03/05/2019 22:46:50 97.43 98.91 100.49 96.8 95.7 90.3 97.76 103.4 108.75 103.9 101.7 95.9
03/05/2019 22:46:51 99.93 99.42 100.49 96.8 95.7 90.3 105.45 105.09 108.75 103.9 101.7 95.9
03/05/2019 22:46:52 100.05 99.95 100.49 96.8 95.7 90.3 108.81 108.07 108.75 104 101.7 95.9
03/05/2019 22:46:53 99.81 100.11 100.49 96.8 95.7 90.4 107.71 108.19 108.75 104 101.8 95.9
03/05/2019 22:46:54 95.56 99.75 100.49 96.8 95.8 90.4 108.08 108.22 108.75 104 101.8 96
03/05/2019 22:46:55 94.23 97.55 100.49 96.8 95.8 90.4 108.24 108.38 108.75 104 101.8 96
03/05/2019 22:46:56 97.53 97.15 100.49 96.8 95.8 90.4 107.94 108.56 108.75 104.1 101.8 96
03/05/2019 22:46:57 96.86 97.35 100.49 96.8 95.8 90.4 107.48 108.32 108.75 104.1 101.8 96
03/05/2019 22:46:58 94.8 96.99 100.49 96.8 95.8 90.4 107.59 108.2 108.75 104.1 101.9 96
03/05/2019 22:46:59 97.05 96.9 100.49 96.8 95.8 90.4 109.06 108.62 108.75 104.2 101.9 96
03/05/2019 22:47:00 102.33 101.29 101.29 96.8 95.8 90.4 108.33 108.76 108.76 104.2 101.9 96.1
03/05/2019 22:47:01 97.08 101.4 101.4 96.8 95.8 90.4 107.59 108.73 108.76 104.2 101.9 96.1
03/05/2019 22:47:02 95.52 98.93 101.4 96.8 95.8 90.4 107.83 108.37 108.76 104.2 101.9 96.1
03/05/2019 22:47:03 94.73 97.14 101.4 96.8 95.8 90.4 108.67 108.61 108.76 104.3 102 96.1
03/05/2019 22:47:04 95.49 96.29 101.4 96.8 95.8 90.4 107.43 108.34 108.76 104.3 102 96.1
03/05/2019 22:47:05 100.33 99.22 101.4 96.9 95.8 90.4 105.78 108.29 108.76 104.3 102 96.2
03/05/2019 22:47:06 95.82 98.54 101.4 96.9 95.8 90.4 109.13 108.64 108.76 104.4 102 96.2
03/05/2019 22:47:07 95.27 96.96 101.4 96.9 95.8 90.4 108.22 108.76 108.76 104.4 102 96.2
03/05/2019 22:47:08 95.23 96.16 101.4 96.9 95.8 90.4 107.68 108.29 108.76 104.4 102.1 96.2
03/05/2019 22:47:09 94.82 95.59 101.4 96.9 95.8 90.4 107.32 107.95 108.76 104.4 102.1 96.2
03/05/2019 22:47:10 95.86 95.71 101.4 96.9 95.8 90.4 107.65 108.08 108.76 104.5 102.1 96.2
03/05/2019 22:47:11 95.64 96.1 101.4 96.9 95.9 90.4 107.23 107.98 108.76 104.5 102.1 96.3
03/05/2019 22:47:12 94.48 95.6 101.4 96.9 95.9 90.5 107.78 107.77 108.76 104.5 102.1 96.3
03/05/2019 22:47:13 94.77 95.22 101.4 96.9 95.9 90.5 107.98 108.19 108.76 104.6 102.1 96.3
03/05/2019 22:47:14 95.39 95.21 101.4 96.9 95.9 90.5 107.51 108.46 108.76 104.6 102.2 96.3
03/05/2019 22:47:15 93.79 95.21 101.4 96.9 95.9 90.5 107.39 108.17 108.76 104.6 102.2 96.3
03/05/2019 22:47:16 97.69 97.43 101.4 96.9 95.9 90.5 108.74 108.35 108.76 104.6 102.2 96.3
03/05/2019 22:47:17 95.49 97.44 101.4 96.9 95.9 90.5 108.5 108.76 108.76 104.7 102.2 96.4
03/05/2019 22:47:18 95.67 96.53 101.4 96.9 95.9 90.5 107.62 108.59 108.76 104.7 102.2 96.4
03/05/2019 22:47:19 95.18 95.97 101.4 96.9 95.9 90.5 107.67 108.48 108.76 104.7 102.2 96.4
03/05/2019 22:47:20 95.64 95.84 101.4 96.9 95.9 90.5 105.98 108.41 108.76 104.7 102.3 96.4
03/05/2019 22:47:21 94.4 95.84 101.4 96.9 95.9 90.5 100.61 106.07 108.76 104.7 102.3 96.4
03/05/2019 22:47:22 93.77 94.97 101.4 96.9 95.9 90.5 100.01 103.43 108.76 104.7 102.3 96.4
03/05/2019 22:47:23 102.1 100.48 101.4 96.9 95.9 90.5 103.13 102.74 108.76 104.7 102.3 96.4
03/05/2019 22:47:24 100.95 101.28 101.4 96.9 95.9 90.5 103.15 103.19 108.76 104.8 102.3 96.4
03/05/2019 22:47:25 97.08 100.48 101.4 96.9 95.9 90.5 99.93 102.92 108.76 104.8 102.3 96.4
03/05/2019 22:47:26 97.61 98.67 101.4 96.9 95.9 90.5 100.8 101.33 108.76 104.8 102.3 96.4
03/05/2019 22:47:27 97.05 98.25 101.4 96.9 95.9 90.5 100.07 101.15 108.76 104.8 102.3 96.4
03/05/2019 22:47:28 96.91 97.39 101.4 96.9 96 90.5 100.42 100.54 108.76 104.8 102.3 96.4
03/05/2019 22:47:29 97.87 97.9 101.4 96.9 96 90.5 100.4 100.6 108.76 104.8 102.3 96.4
03/05/2019 22:47:30 100.23 99.53 101.4 96.9 96 90.6 103.65 102.83 108.76 104.8 102.3 96.4
03/05/2019 22:47:31 93.58 99.46 101.28 96.9 96 90.6 102.26 103.26 108.76 104.8 102.3 96.5
03/05/2019 22:47:32 96.26 96.69 101.28 96.9 96 90.6 101.04 102.2 108.76 104.8 102.3 96.5
03/05/2019 22:47:33 99.43 99.12 101.28 96.9 96 90.6 102.37 102.6 108.76 104.8 102.3 96.5
03/05/2019 22:47:34 95.68 98.27 101.28 96.9 96 90.6 101.93 102.3 108.76 104.8 102.3 96.5
03/05/2019 22:47:35 98.95 98.68 101.28 97 96 90.6 101.7 102.44 108.76 104.8 102.3 96.5
03/05/2019 22:47:36 96.36 98.57 101.28 97 96 90.6 100.17 101.84 108.76 104.8 102.3 96.5
03/05/2019 22:47:37 97.34 98.54 101.28 97 96 90.6 102.28 102.3 108.76 104.8 102.3 96.5
03/05/2019 22:47:38 95.91 96.95 101.28 97 96 90.6 101.36 101.77 108.76 104.8 102.3 96.5
03/05/2019 22:47:39 97.71 97.75 101.28 97 96 90.6 100.73 101.63 108.76 104.8 102.3 96.5
03/05/2019 22:47:40 96.34 97.11 101.28 97 96 90.6 100.37 101.18 108.76 104.8 102.3 96.5
03/05/2019 22:47:41 95.37 96.53 101.28 97 96 90.6 100.96 100.99 108.76 104.8 102.3 96.5
03/05/2019 22:47:42 99.23 98.46 101.28 97 96 90.6 102.53 102.15 108.76 104.8 102.3 96.5
03/05/2019 22:47:43 97.59 98.73 101.28 97 96.1 90.6 101 102.07 108.76 104.8 102.3 96.5
03/05/2019 22:47:44 95.7 97.77 101.28 97 96.1 90.6 100.21 101.32 108.76 104.8 102.3 96.5
03/05/2019 22:47:45 96.02 96.61 101.28 97 96.1 90.6 102.54 102.19 108.76 104.8 102.3 96.5
03/05/2019 22:47:46 97.79 98.04 101.28 97 96.1 90.6 100.97 102.3 108.76 104.8 102.3 96.5
03/05/2019 22:47:47 93.95 97.26 101.28 97 96.1 90.6 100.6 101.45 108.59 104.8 102.3 96.5
03/05/2019 22:47:48 90.34 95.5 101.28 97 96.1 90.6 99.6 101.57 108.48 104.8 102.3 96.5
03/05/2019 22:47:49 97.23 96.05 101.28 97 96.1 90.6 102.03 101.49 108.41 104.8 102.3 96.5
03/05/2019 22:47:50 96.51 96.76 101.28 97 96.1 90.7 101.05 101.44 106.07 104.8 102.3 96.5
03/05/2019 22:47:51 99 98.34 101.28 97 96.1 90.7 100.8 101.28 103.43 104.8 102.3 96.5
03/05/2019 22:47:52 95.21 97.91 101.28 97 96.1 90.7 100.89 101.21 103.26 104.8 102.3 96.5
03/05/2019 22:47:53 96.26 96.55 101.28 97 96.1 90.7 100.9 101.37 103.26 104.8 102.3 96.5
03/05/2019 22:47:54 93.12 96.43 100.48 97 96.1 90.7 99.98 101.03 103.26 104.8 102.4 96.5
03/05/2019 22:47:55 92.79 94.68 99.53 97 96.1 90.7 100.13 100.85 103.26 104.8 102.4 96.5
03/05/2019 22:47:56 97.26 96.25 99.53 97 96.1 90.7 102.43 102.08 103.26 104.8 102.4 96.5
03/05/2019 22:47:57 97.84 97.91 99.53 97 96.1 90.7 101.2 101.86 103.26 104.8 102.4 96.5
03/05/2019 22:47:58 98.41 98.33 99.53 97 96.1 90.7 102.14 101.99 103.26 104.8 102.4 96.5
03/05/2019 22:47:59 97.62 98.05 99.53 97.1 96.1 90.7 101.56 102.07 103.26 104.9 102.4 96.6
03/05/2019 22:48:00 95.28 97.95 99.46 97.1 96.1 90.7 99.24 101.95 103.26 104.9 102.4 96.6
03/05/2019 22:48:01 94.29 96.41 99.12 97 96.1 90.7 99.68 100.66 102.6 104.9 102.4 96.6
03/05/2019 22:48:02 99.6 99.03 99.12 97.1 96.1 90.7 101.95 101.73 102.6 104.9 102.4 96.6
03/05/2019 22:48:03 102.41 101.44 101.44 97.1 96.1 90.7 103.7 103.12 103.12 104.9 102.4 96.6
03/05/2019 22:48:04 101.21 101.72 101.72 97.1 96.2 90.7 102.99 103.38 103.38 104.9 102.4 96.6
03/05/2019 22:48:05 100.12 101.54 101.72 97.2 96.2 90.8 102.17 103.12 103.38 104.9 102.4 96.6
03/05/2019 22:48:06 93.84 100.4 101.72 97.2 96.2 90.8 98.77 102.33 103.38 104.9 102.4 96.6
03/05/2019 22:48:07 93.66 97.39 101.72 97.2 96.2 90.8 99.08 100.44 103.38 104.9 102.4 96.6
03/05/2019 22:48:08 96 96.05 101.72 97.2 96.2 90.8 100.02 100.38 103.38 104.9 102.4 96.6
03/05/2019 22:48:09 99.85 98.98 101.72 97.2 96.2 90.8 100.98 100.92 103.38 104.9 102.4 96.6
03/05/2019 22:48:10 96.5 98.92 101.72 97.2 96.2 90.8 100.65 101.08 103.38 104.9 102.4 96.6
03/05/2019 22:48:11 92.23 97.29 101.72 97.2 96.2 90.8 99.31 101.04 103.38 104.9 102.4 96.6
03/05/2019 22:48:12 92.38 94.86 101.72 97.2 96.2 90.8 98.1 99.82 103.38 104.9 102.4 96.6
03/05/2019 22:48:13 94.13 94.2 101.72 97.2 96.2 90.8 99.93 99.96 103.38 104.9 102.4 96.6
03/05/2019 22:48:14 91.95 93.87 101.72 97.1 96.2 90.8 100.53 100.7 103.38 104.9 102.4 96.6
03/05/2019 22:48:15 94.3 93.95 101.72 97.1 96.2 90.8 99.66 100.12 103.38 104.9 102.4 96.6
03/05/2019 22:48:16 92.83 93.72 101.72 97.1 96.2 90.8 99.82 100.27 103.38 104.9 102.4 96.6
03/05/2019 22:48:17 92.62 93.52 101.72 97.1 96.2 90.8 100.89 100.9 103.38 104.9 102.4 96.6
03/05/2019 22:48:18 94.64 94.29 101.72 97.1 96.2 90.8 101.33 101.48 103.38 104.9 102.4 96.6
03/05/2019 22:48:19 97 96.37 101.72 97.1 96.2 90.8 101.41 101.63 103.38 104.9 102.4 96.6
03/05/2019 22:48:20 95.81 96.98 101.72 97.1 96.2 90.8 100.63 101.67 103.38 104.9 102.4 96.6
03/05/2019 22:48:21 95.86 96.04 101.72 97.1 96.2 90.8 102.62 102.4 103.38 104.9 102.4 96.6
03/05/2019 22:48:22 96.98 97.29 101.72 97.1 96.2 90.8 100.12 102.07 103.38 104.9 102.4 96.6
03/05/2019 22:48:23 97.39 97.36 101.72 97.1 96.2 90.8 101.19 101.32 103.38 104.9 102.4 96.6
03/05/2019 22:48:24 94.45 97.03 101.72 97.1 96.2 90.8 101.3 101.39 103.38 104.9 102.4 96.6
03/05/2019 22:48:25 97.77 97.32 101.72 97.1 96.2 90.8 101.74 101.86 103.38 104.9 102.4 96.6
03/05/2019 22:48:26 96.69 97.37 101.72 97.1 96.2 90.8 101.22 101.75 103.38 104.9 102.4 96.6
03/05/2019 22:48:27 93.69 97.02 101.72 97.1 96.2 90.8 99.71 101.36 103.38 104.9 102.4 96.6
03/05/2019 22:48:28 96.29 96.41 101.72 97.1 96.2 90.8 102.52 101.99 103.38 104.9 102.4 96.6
03/05/2019 22:48:29 98.77 98.17 101.72 97.1 96.2 90.8 101.23 102 103.38 104.9 102.4 96.6
03/05/2019 22:48:30 95.27 97.49 101.72 97.1 96.2 90.8 100.08 101.44 103.38 104.9 102.4 96.7
03/05/2019 22:48:31 95.43 96.69 101.72 97.1 96.2 90.8 100.5 101.19 103.38 104.9 102.4 96.7
03/05/2019 22:48:32 93.62 95.49 101.72 97.1 96.2 90.8 100.62 100.68 103.38 104.9 102.4 96.7
03/05/2019 22:48:33 95.24 95.16 101.72 97.1 96.2 90.9 99.98 100.67 103.38 104.9 102.4 96.7
03/05/2019 22:48:34 98.35 98.01 101.54 97.1 96.2 90.9 100.99 100.96 103.12 104.9 102.4 96.7
03/05/2019 22:48:35 98.63 98.47 100.4 97.1 96.2 90.9 100.41 101.15 102.4 104.9 102.4 96.7
03/05/2019 22:48:36 97.27 98.38 98.98 97.1 96.2 90.9 100.45 100.85 102.4 104.9 102.4 96.7
03/05/2019 22:48:37 96.21 97.55 98.98 97.2 96.2 90.9 99.98 100.6 102.4 104.9 102.4 96.7
03/05/2019 22:48:38 94.24 96.81 98.98 97.2 96.2 90.9 98.85 100.26 102.4 104.9 102.4 96.7
03/05/2019 22:48:39 93.89 95.43 98.92 97.2 96.2 90.9 99.58 99.95 102.4 104.9 102.4 96.7
03/05/2019 22:48:40 95.78 95.51 98.47 97.2 96.2 90.9 99.52 99.96 102.4 104.9 102.4 96.7
03/05/2019 22:48:41 96.89 96.44 98.47 97.2 96.2 90.9 100.71 100.37 102.4 104.9 102.4 96.7
03/05/2019 22:48:42 98.38 97.79 98.47 97.2 96.2 90.9 102.42 101.9 102.4 104.9 102.4 96.7
03/05/2019 22:48:43 95.2 97.83 98.47 97.2 96.2 90.9 100.19 102.03 102.4 105 102.4 96.7
03/05/2019 22:48:44 98.2 97.82 98.47 97.2 96.2 90.9 101.5 101.57 102.4 105 102.4 96.7
03/05/2019 22:48:45 96.65 97.81 98.47 97.2 96.2 90.9 101.79 101.84 102.4 105 102.4 96.7
03/05/2019 22:48:46 98.78 98.64 98.64 97.2 96.2 90.9 102.4 102.45 102.45 105 102.4 96.7
03/05/2019 22:48:47 97.24 98.38 98.64 97.2 96.2 90.9 101.67 102.39 102.45 105 102.4 96.7
03/05/2019 22:48:48 98.93 98.73 98.73 97.2 96.2 90.9 102.25 102.35 102.45 105 102.4 96.7
03/05/2019 22:48:49 99.08 99.08 99.08 97.3 96.2 90.9 103.71 103.18 103.18 105 102.4 96.7
03/05/2019 22:48:50 100.01 99.77 99.77 97.3 96.2 90.9 103.89 103.88 103.88 105 102.4 96.7
03/05/2019 22:48:51 99.37 99.77 99.77 97.3 96.2 91 103.22 103.83 103.88 105 102.4 96.7
03/05/2019 22:48:52 99.32 99.79 99.79 97.3 96.2 91 103.41 103.58 103.88 105 102.4 96.7
03/05/2019 22:48:53 99.96 99.99 99.99 97.3 96.3 91 104.61 104.29 104.29 105 102.4 96.7
03/05/2019 22:48:54 98.88 99.85 99.99 97.3 96.3 91 103.86 104.39 104.39 105 102.4 96.7
03/05/2019 22:48:55 98.68 99.3 99.99 97.3 96.3 91 102.24 103.94 104.39 105 102.4 96.7
03/05/2019 22:48:56 97.13 98.9 99.99 97.3 96.3 91 98.45 102.87 104.39 105 102.4 96.8
03/05/2019 22:48:57 98.87 98.97 99.99 97.4 96.3 91 104.09 103.4 104.39 105 102.4 96.8
03/05/2019 22:48:58 99.02 99.29 99.99 97.4 96.3 91 102.8 102.99 104.39 105 102.4 96.8
03/05/2019 22:48:59 96.29 98.79 99.99 97.4 96.3 91 102.67 103.26 104.39 105 102.4 96.8
03/05/2019 22:49:00 94.94 97.4 99.99 97.4 96.3 91 102.15 102.85 104.39 105 102.4 96.8
03/05/2019 22:49:01 96.72 96.55 99.99 97.4 96.3 91 101.75 102.77 104.39 105 102.4 96.8
03/05/2019 22:49:02 96.09 96.89 99.99 97.4 96.3 91 101.15 102.2 104.39 105 102.4 96.8
03/05/2019 22:49:03 96.87 96.7 99.99 97.4 96.3 91 101.79 102.05 104.39 105 102.4 96.8
03/05/2019 22:49:04 101.17 100.57 100.57 97.4 96.3 91 104.45 104 104.39 105 102.4 96.8
03/05/2019 22:49:05 101.29 101.13 101.13 97.4 96.3 91 104.39 104.26 104.39 105 102.5 96.8
03/05/2019 22:49:06 104.62 104.01 104.01 97.5 96.3 91.1 106.99 106.3 106.3 105.1 102.5 96.8
03/05/2019 22:49:07 100.73 103.84 104.01 97.5 96.3 91.1 104.01 106.23 106.3 105.1 102.5 96.8
03/05/2019 22:49:08 98.58 102.03 104.01 97.5 96.4 91.1 102.76 104.97 106.3 105.1 102.5 96.8
03/05/2019 22:49:09 100.67 100.63 104.01 97.5 96.4 91.1 104.21 104.15 106.3 105.1 102.5 96.8
03/05/2019 22:49:10 101.65 101.6 104.01 97.6 96.4 91.1 105.53 105.34 106.3 105.1 102.5 96.8
03/05/2019 22:49:11 99.18 101.52 104.01 97.6 96.4 91.1 103.55 105.05 106.3 105.1 102.5 96.8
03/05/2019 22:49:12 98.61 99.95 104.01 97.6 96.4 91.1 102.46 104.07 106.3 105.1 102.5 96.8
03/05/2019 22:49:13 97.8 99.1 104.01 97.6 96.4 91.1 102.8 103.28 106.3 105.1 102.5 96.8
03/05/2019 22:49:14 96.56 98.47 104.01 97.6 96.4 91.1 101.93 103.15 106.3 105.1 102.5 96.9
03/05/2019 22:49:15 99.17 98.8 104.01 97.6 96.4 91.1 103.44 103.39 106.3 105.1 102.5 96.9
03/05/2019 22:49:16 97.39 98.75 104.01 97.6 96.4 91.2 102.46 103.12 106.3 105.1 102.5 96.9
03/05/2019 22:49:17 99.9 99.63 104.01 97.6 96.4 91.2 103.27 103.19 106.3 105.1 102.5 96.9
03/05/2019 22:49:18 97.43 98.97 104.01 97.6 96.4 91.2 102.64 103.17 106.3 105.1 102.5 96.9
03/05/2019 22:49:19 97.69 98.3 104.01 97.6 96.4 91.2 102.35 103.08 106.3 105.1 102.5 96.9
03/05/2019 22:49:20 97.65 97.87 104.01 97.6 96.4 91.2 103.17 103.13 106.3 105.1 102.5 96.9
03/05/2019 22:49:21 98 98.63 104.01 97.6 96.4 91.2 102.86 103.94 106.3 105.1 102.5 96.9
03/05/2019 22:49:22 99.69 99.14 104.01 97.6 96.4 91.2 104.02 103.63 106.3 105.1 102.5 96.9
03/05/2019 22:49:23 98.99 99.16 104.01 97.7 96.4 91.2 102.79 103.39 106.3 105.1 102.5 96.9
03/05/2019 22:49:24 99.3 99.73 104.01 97.7 96.4 91.2 102.58 103.27 106.3 105.1 102.5 96.9
03/05/2019 22:49:25 97.07 98.93 104.01 97.7 96.4 91.2 102.77 103.11 106.3 105.1 102.5 96.9
03/05/2019 22:49:26 98.04 98.18 104.01 97.7 96.5 91.2 102.54 103.04 106.3 105.1 102.5 96.9
03/05/2019 22:49:27 103.76 102.39 104.01 97.7 96.5 91.2 106.3 105.21 106.3 105.2 102.5 96.9
03/05/2019 22:49:28 102.4 102.93 104.01 97.8 96.5 91.3 105.37 105.88 106.3 105.2 102.5 96.9
03/05/2019 22:49:29 103.25 103.35 104.01 97.8 96.5 91.3 105.62 105.83 106.3 105.2 102.5 96.9
03/05/2019 22:49:30 99.88 102.7 104.01 97.8 96.5 91.3 102.98 105.26 106.3 105.2 102.5 96.9
03/05/2019 22:49:31 101.92 101.62 104.01 97.8 96.5 91.3 104.15 104.23 106.3 105.2 102.5 97
03/05/2019 22:49:32 99.32 101.63 104.01 97.9 96.5 91.3 102.97 104.02 106.3 105.2 102.5 97
03/05/2019 22:49:33 100.64 100.79 104.01 97.9 96.5 91.3 103.8 104.06 106.3 105.2 102.5 97
03/05/2019 22:49:34 99.45 100.54 104.01 97.9 96.5 91.3 104.03 104.28 106.3 105.2 102.6 97
03/05/2019 22:49:35 100.5 100.37 104.01 97.9 96.6 91.3 104.99 104.64 106.3 105.2 102.6 97
03/05/2019 22:49:36 100.87 100.81 103.84 97.9 96.6 91.3 103.87 104.59 106.23 105.2 102.6 97
03/05/2019 22:49:37 96.8 100.57 103.35 97.9 96.6 91.3 101.42 104.18 105.88 105.2 102.6 97
03/05/2019 22:49:38 99.94 99.69 103.35 97.9 96.6 91.4 104.09 103.83 105.88 105.2 102.6 97
03/05/2019 22:49:39 98.86 99.45 103.35 97.9 96.6 91.4 103.78 103.83 105.88 105.2 102.6 97
03/05/2019 22:49:40 100.36 100.35 103.35 98 96.6 91.4 104.22 104.21 105.88 105.2 102.6 97
03/05/2019 22:49:41 99.82 99.97 103.35 98 96.6 91.4 103.28 103.99 105.88 105.2 102.6 97
03/05/2019 22:49:42 101.06 101.26 103.35 98 96.6 91.4 104.27 104.39 105.88 105.2 102.6 97
03/05/2019 22:49:43 101.83 101.69 103.35 98 96.6 91.4 105.77 105.42 105.88 105.2 102.6 97
03/05/2019 22:49:44 100.19 101.72 103.35 98 96.6 91.4 103.98 105.41 105.88 105.2 102.6 97
03/05/2019 22:49:45 101.02 101.09 103.35 98.1 96.6 91.4 104.73 104.75 105.88 105.2 102.6 97
03/05/2019 22:49:46 99.23 101.1 103.35 98.1 96.6 91.4 103.77 104.74 105.88 105.2 102.6 97
03/05/2019 22:49:47 101.59 101.36 103.35 98.1 96.6 91.4 105.22 105 105.88 105.2 102.6 97
03/05/2019 22:49:48 98.83 100.87 103.35 98.1 96.6 91.4 105.12 105.34 105.88 105.2 102.6 97.1
03/05/2019 22:49:49 99.5 100.36 103.35 98.1 96.7 91.5 104.17 105.39 105.88 105.2 102.6 97.1
03/05/2019 22:49:50 95.01 99.34 103.35 98.1 96.7 91.5 98.95 104.09 105.88 105.2 102.6 97.1
03/05/2019 22:49:51 97.75 97.98 103.35 98.1 96.7 91.5 100.73 101.65 105.88 105.2 102.6 97.1
03/05/2019 22:49:52 102.83 101.74 103.35 98.1 96.7 91.5 103.82 103.31 105.88 105.2 102.6 97.1
03/05/2019 22:49:53 104.96 103.94 103.94 98.2 96.7 91.5 105.34 104.69 105.88 105.2 102.6 97.1
03/05/2019 22:49:54 103.2 104.1 104.1 98.2 96.7 91.5 103.57 104.59 105.88 105.2 102.6 97.1
03/05/2019 22:49:55 100.51 103.31 104.1 98.3 96.7 91.5 102.01 103.82 105.88 105.2 102.6 97.1
03/05/2019 22:49:56 98.61 102.22 104.1 98.3 96.7 91.5 101.45 103.18 105.88 105.2 102.6 97.1
03/05/2019 22:49:57 95.74 99.63 104.1 98.3 96.7 91.5 100.95 101.93 105.88 105.2 102.6 97.1
03/05/2019 22:49:58 95.29 97.68 104.1 98.3 96.7 91.5 99.28 101.95 105.83 105.2 102.6 97.1
03/05/2019 22:49:59 96.39 96.57 104.1 98.3 96.7 91.6 100.68 100.64 105.42 105.2 102.6 97.1
03/05/2019 22:50:00 96.64 96.64 104.1 98.3 96.7 91.6 99.17 100.63 105.42 105.2 102.6 97.1
03/05/2019 22:50:01 98.81 98.41 104.1 98.3 96.7 91.6 100.4 100.55 105.42 105.2 102.6 97.1
03/05/2019 22:50:02 98.83 98.89 104.1 98.3 96.7 91.6 101.59 101.53 105.42 105.2 102.6 97.1
03/05/2019 22:50:03 95.33 98.45 104.1 98.3 96.7 91.6 101.69 101.73 105.42 105.2 102.6 97.1
03/05/2019 22:50:04 94.28 97.07 104.1 98.2 96.7 91.6 98.27 101.55 105.42 105.2 102.6 97.1
03/05/2019 22:50:05 95.42 95.86 104.1 98.2 96.7 91.6 99.84 100.16 105.42 105.2 102.6 97.1
03/05/2019 22:50:06 96.51 96.37 104.1 98.2 96.7 91.6 100 100.35 105.42 105.2 102.6 97.1
03/05/2019 22:50:07 97.14 97.63 104.1 98.2 96.7 91.6 100.29 100.89 105.42 105.1 102.6 97.1
03/05/2019 22:50:08 95.49 96.43 104.1 98.2 96.7 91.6 98.69 99.84 105.42 105.1 102.6 97.1
03/05/2019 22:50:09 96.19 96.35 104.1 98.2 96.7 91.6 99.45 99.66 105.42 105.1 102.6 97.1
03/05/2019 22:50:10 102.99 101.65 104.1 98.3 96.8 91.6 103.63 102.68 105.42 105.1 102.6 97.1
03/05/2019 22:50:11 100.52 102.08 104.1 98.3 96.8 91.6 103.02 103.47 105.42 105 102.6 97.1
03/05/2019 22:50:12 98.25 100.81 104.1 98.3 96.8 91.6 102.36 103.25 105.42 105 102.6 97.1
03/05/2019 22:50:13 95.89 99.43 104.1 98.3 96.8 91.6 100.11 102.29 105.41 105 102.6 97.1
03/05/2019 22:50:14 94.45 97.66 104.1 98.3 96.8 91.6 98.68 101.35 105.39 105 102.6 97.1
03/05/2019 22:50:15 93.93 95.9 104.1 98.3 96.8 91.6 98.27 99.9 105.39 104.9 102.6 97.1
03/05/2019 22:50:16 93.63 94.73 104.1 98.2 96.8 91.6 100.21 99.94 105.39 104.9 102.6 97.1
03/05/2019 22:50:17 95.32 95.2 104.1 98.2 96.8 91.6 100.57 100.87 105.39 104.9 102.6 97.1
03/05/2019 22:50:18 95.18 95.36 104.1 98.2 96.8 91.6 99.87 101.25 105.39 104.9 102.6 97.2
03/05/2019 22:50:19 94.33 95.36 104.1 98.2 96.8 91.6 99.47 100.2 104.69 104.9 102.6 97.2
03/05/2019 22:50:20 95.49 95.23 104.1 98.2 96.8 91.6 99.38 99.91 104.69 104.8 102.6 97.2
03/05/2019 22:50:21 95.49 95.66 104.1 98.2 96.8 91.6 100.12 100.16 104.69 104.8 102.6 97.2
03/05/2019 22:50:22 95.27 95.81 104.1 98.2 96.8 91.6 98.2 99.91 104.69 104.8 102.6 97.2
03/05/2019 22:50:23 95.44 95.7 104.1 98.2 96.8 91.6 99.02 99.35 104.59 104.8 102.6 97.2
03/05/2019 22:50:24 95.72 96.13 103.31 98.2 96.8 91.7 99.19 99.58 103.82 104.7 102.6 97.2
03/05/2019 22:50:25 95.24 95.64 102.22 98.2 96.8 91.7 99.79 100.13 103.47 104.7 102.6 97.2
03/05/2019 22:50:26 94.85 95.59 102.08 98.2 96.8 91.7 101.61 101.4 103.47 104.7 102.6 97.2
03/05/2019 22:50:27 95.62 95.59 102.08 98.2 96.8 91.7 98.68 100.85 103.47 104.7 102.6 97.2
03/05/2019 22:50:28 95.24 95.85 102.08 98.2 96.8 91.7 99.94 100.51 103.47 104.6 102.6 97.2
03/05/2019 22:50:29 95.21 95.75 102.08 98.2 96.8 91.7 99.76 100.07 103.47 104.6 102.6 97.2
03/05/2019 22:50:30 93.31 95.2 102.08 98.1 96.8 91.7 99.68 100.2 103.47 104.6 102.6 97.2
03/05/2019 22:50:31 94.44 94.8 102.08 98.1 96.8 91.7 99.94 100.59 103.47 104.6 102.6 97.2
03/05/2019 22:50:32 94.54 94.72 102.08 98.1 96.8 91.7 101.21 101.44 103.47 104.5 102.6 97.2
03/05/2019 22:50:33 94.34 94.81 102.08 98.1 96.8 91.7 98.72 100.57 103.47 104.5 102.6 97.2
03/05/2019 22:50:34 93.75 94.38 102.08 98.1 96.8 91.7 99.19 99.79 103.47 104.5 102.6 97.2
03/05/2019 22:50:35 97.95 97.35 102.08 98.1 96.8 91.7 101.34 100.95 103.47 104.4 102.6 97.2
03/05/2019 22:50:36 96.49 97.65 102.08 98.1 96.8 91.7 99.69 101.18 103.47 104.4 102.6 97.2
03/05/2019 22:50:37 94.33 96.57 102.08 98.1 96.8 91.7 98.56 100.06 103.47 104.4 102.6 97.2
03/05/2019 22:50:38 95.17 95.65 102.08 98.1 96.8 91.7 98.94 99.47 103.47 104.3 102.6 97.2
03/05/2019 22:50:39 99.7 98.76 102.08 98.1 96.8 91.7 101.44 101.02 103.47 104.3 102.6 97.2
03/05/2019 22:50:40 95.92 98.27 102.08 98.1 96.8 91.7 101.28 101.72 103.47 104.3 102.6 97.2
03/05/2019 22:50:41 99.93 99.39 100.81 98.1 96.8 91.7 101.34 101.94 103.25 104.3 102.6 97.2
03/05/2019 22:50:42 98.44 99 99.43 98.1 96.8 91.7 101.26 101.47 102.29 104.2 102.6 97.2
03/05/2019 22:50:43 97.29 99.23 99.39 98.1 96.8 91.7 99.39 101.47 101.94 104.2 102.6 97.2
03/05/2019 22:50:44 97.84 98.19 99.39 98.1 96.8 91.7 100.1 100.41 101.94 104.2 102.6 97.2
03/05/2019 22:50:45 97.06 98.63 99.39 98.1 96.8 91.7 100.87 101.36 101.94 104.2 102.6 97.2
03/05/2019 22:50:46 99.49 98.98 99.39 98.1 96.8 91.7 102.42 102.11 102.11 104.2 102.6 97.2
03/05/2019 22:50:47 95.95 98.83 99.39 98.1 96.8 91.7 100.68 102.17 102.17 104.2 102.6 97.2
03/05/2019 22:50:48 99.43 99.09 99.39 98.1 96.8 91.7 100.96 101.54 102.17 104.2 102.6 97.2
03/05/2019 22:50:49 96.8 98.81 99.39 98.1 96.8 91.7 99.47 101.21 102.17 104.2 102.6 97.2
03/05/2019 22:50:50 97.9 98.64 99.39 98.1 96.8 91.7 100.63 100.97 102.17 104.2 102.6 97.2
03/05/2019 22:50:51 97.33 97.86 99.39 98 96.8 91.8 102.01 101.86 102.17 104.2 102.6 97.2
03/05/2019 22:50:52 99.34 99.19 99.39 98 96.8 91.8 102.03 102.3 102.3 104.2 102.6 97.2
03/05/2019 22:50:53 99.23 99.8 99.8 98 96.8 91.8 102.13 102.4 102.4 104.1 102.6 97.2
03/05/2019 22:50:54 95.95 98.6 99.8 98 96.8 91.8 102.16 102.53 102.53 104.1 102.6 97.2
03/05/2019 22:50:55 97.2 97.42 99.8 98.1 96.8 91.8 103.33 103.3 103.3 104.1 102.6 97.2
03/05/2019 22:50:56 97.13 97.53 99.8 98.1 96.8 91.8 102.32 102.81 103.3 104.1 102.6 97.3
03/05/2019 22:50:57 96.15 97.16 99.8 98.1 96.8 91.8 101.08 102.67 103.3 104 102.6 97.3
03/05/2019 22:50:58 96.61 96.89 99.8 98.1 96.8 91.8 101.58 102.11 103.3 104 102.6 97.3
03/05/2019 22:50:59 96.11 96.74 99.8 98.1 96.8 91.8 102.19 102.39 103.3 104 102.6 97.3
03/05/2019 22:51:00 96.93 96.78 99.8 98.1 96.8 91.8 102.58 102.5 103.3 104 102.6 97.3
03/05/2019 22:51:01 96.23 96.77 99.8 98.1 96.8 91.8 101.89 102.76 103.3 103.9 102.6 97.3
03/05/2019 22:51:02 96.95 96.91 99.8 98.1 96.8 91.8 101.84 102.21 103.3 103.9 102.6 97.3
03/05/2019 22:51:03 98.19 97.82 99.8 98.1 96.8 91.8 102.7 102.56 103.3 103.9 102.6 97.3
03/05/2019 22:51:04 97.51 97.96 99.8 98.1 96.8 91.8 102.44 102.79 103.3 103.9 102.6 97.3
03/05/2019 22:51:05 97.02 97.76 99.8 98.1 96.8 91.8 101.58 102.82 103.3 103.8 102.6 97.3
03/05/2019 22:51:06 97.67 97.95 99.8 98.1 96.9 91.8 102.98 102.78 103.3 103.9 102.6 97.3
03/05/2019 22:51:07 101.16 100.49 100.49 98.1 96.9 91.8 108.16 107.51 107.51 103.9 102.7 97.3
03/05/2019 22:51:08 100.24 100.68 100.68 98.1 96.9 91.8 110.08 109.68 109.68 103.9 102.7 97.3
03/05/2019 22:51:09 96.12 100.3 100.68 98.1 96.9 91.8 110.55 110.64 110.64 104 102.7 97.3
03/05/2019 22:51:10 95.68 98.18 100.68 98.1 96.9 91.8 111.29 111 111 104.1 102.7 97.4
03/05/2019 22:51:11 99.91 99.38 100.68 98.1 96.9 91.8 111 111.11 111.11 104.1 102.8 97.4
03/05/2019 22:51:12 96.74 99.05 100.68 98.1 96.9 91.9 109.62 111.03 111.11 104.2 102.8 97.4
03/05/2019 22:51:13 96.51 97.67 100.68 98.1 96.9 91.9 110.54 110.86 111.11 104.2 102.8 97.5
03/05/2019 22:51:14 97.49 97.79 100.68 98.1 96.9 91.9 110.91 111.02 111.11 104.3 102.8 97.5
03/05/2019 22:51:15 97.33 97.89 100.68 98.1 96.9 91.9 111.45 111.26 111.26 104.4 102.9 97.5
03/05/2019 22:51:16 96.3 97.7 100.68 98.1 96.9 91.9 109.98 111.27 111.27 104.4 102.9 97.5
03/05/2019 22:51:17 96.78 97.01 100.68 98.1 96.9 91.9 110.66 111.08 111.27 104.5 102.9 97.6
03/05/2019 22:51:18 97.72 97.87 100.68 98.1 96.9 91.9 110.48 111.12 111.27 104.5 102.9 97.6
03/05/2019 22:51:19 96.27 97.17 100.68 98.1 96.9 91.9 111.23 111.11 111.27 104.6 103 97.6
03/05/2019 22:51:20 100.2 99.47 100.68 98.1 96.9 91.9 111.32 111.31 111.31 104.6 103 97.6
03/05/2019 22:51:21 97.03 99.21 100.68 98.1 96.9 91.9 110.81 111.42 111.42 104.6 103 97.7
03/05/2019 22:51:22 99.45 99.27 100.68 98.1 96.9 91.9 110.41 111.36 111.42 104.7 103.1 97.7
03/05/2019 22:51:23 99.89 100.54 100.68 98.1 96.9 91.9 110.96 111.3 111.42 104.7 103.1 97.7
03/05/2019 22:51:24 96.41 99.12 100.68 98.1 96.9 91.9 110.82 111.11 111.42 104.7 103.1 97.7
03/05/2019 22:51:25 98.66 98.61 100.68 98.1 96.9 91.9 110.7 110.96 111.42 104.7 103.1 97.8
03/05/2019 22:51:26 98.87 99.06 100.68 98.1 96.9 91.9 110.63 111.07 111.42 104.8 103.2 97.8
03/05/2019 22:51:27 97.83 98.69 100.68 98.1 96.9 91.9 110.57 111.07 111.42 104.8 103.2 97.8
03/05/2019 22:51:28 96.33 98.44 100.68 98.1 96.9 91.9 111.2 111.35 111.42 104.8 103.2 97.8
03/05/2019 22:51:29 99.5 99.1 100.68 98.1 96.9 91.9 111 111.11 111.42 104.9 103.2 97.9
03/05/2019 22:51:30 101.3 100.54 100.68 98.1 96.9 91.9 110.88 111.23 111.42 104.9 103.3 97.9
03/05/2019 22:51:31 99.15 100.42 100.68 98.1 97 92 110.9 111.39 111.42 104.9 103.3 97.9
03/05/2019 22:51:32 102.21 101.94 101.94 98.1 97 92 111.22 111.53 111.53 105 103.3 97.9
03/05/2019 22:51:33 102.14 102.24 102.24 98.1 97 92 111.44 111.67 111.67 105 103.3 98
03/05/2019 22:51:34 105.01 104.32 104.32 98.2 97 92 111.64 111.62 111.67 105 103.4 98
03/05/2019 22:51:35 105.37 105.01 105.01 98.3 97 92 111.88 112.08 112.08 105.1 103.4 98
03/05/2019 22:51:36 105.64 105.69 105.69 98.3 97.1 92.1 111.66 112.02 112.08 105.1 103.4 98
03/05/2019 22:51:37 105.15 106.11 106.11 98.4 97.1 92.1 111.42 112.17 112.17 105.2 103.4 98.1
03/05/2019 22:51:38 99.97 105.08 106.11 98.4 97.1 92.1 111.03 111.73 112.17 105.2 103.5 98.1
03/05/2019 22:51:39 100.34 102.69 106.11 98.4 97.1 92.1 110.93 111.28 112.17 105.2 103.5 98.1
03/05/2019 22:51:40 101.74 101.9 106.11 98.4 97.1 92.1 109.8 111.16 112.17 105.2 103.5 98.1
03/05/2019 22:51:41 100.69 101.83 106.11 98.4 97.1 92.1 109.93 110.67 112.17 105.2 103.5 98.1
03/05/2019 22:51:42 99.45 101.23 106.11 98.4 97.1 92.1 110.37 110.75 112.17 105.3 103.6 98.2
03/05/2019 22:51:43 104.03 103.17 106.11 98.5 97.2 92.1 111.01 110.83 112.17 105.3 103.6 98.2
03/05/2019 22:51:44 99.52 103.18 106.11 98.5 97.2 92.1 110.62 111.06 112.17 105.3 103.6 98.2
03/05/2019 22:51:45 102.53 102.66 106.11 98.5 97.2 92.2 111.25 111.37 112.17 105.4 103.6 98.2
03/05/2019 22:51:46 106.23 105.76 106.11 98.6 97.2 92.2 111.24 111.6 112.17 105.4 103.7 98.3
03/05/2019 22:51:47 100.35 105.36 106.11 98.6 97.2 92.2 111.27 111.67 112.17 105.4 103.7 98.3
03/05/2019 22:51:48 101.75 102.74 106.11 98.6 97.2 92.2 110.58 111.3 112.17 105.4 103.7 98.3
03/05/2019 22:51:49 105.78 105.2 106.11 98.6 97.3 92.2 111.27 111.44 112.17 105.5 103.7 98.3
03/05/2019 22:51:50 103.88 104.87 106.11 98.7 97.3 92.3 111.54 111.87 112.17 105.5 103.8 98.4
03/05/2019 22:51:51 103.12 104.71 106.11 98.7 97.3 92.3 110.13 111.65 112.17 105.6 103.8 98.4
03/05/2019 22:51:52 99.57 103.14 106.11 98.7 97.3 92.3 110.87 111.07 112.17 105.6 103.8 98.4
03/05/2019 22:51:53 105.51 104.55 106.11 98.7 97.4 92.3 111.35 111.34 112.17 105.6 103.8 98.4
03/05/2019 22:51:54 100.1 104.55 106.11 98.8 97.4 92.3 110.42 111.29 112.17 105.6 103.9 98.4
03/05/2019 22:51:55 101.17 102.25 106.11 98.8 97.4 92.3 110.63 111.1 112.17 105.7 103.9 98.5
03/05/2019 22:51:56 104.14 103.85 106.11 98.8 97.4 92.3 111.45 111.33 112.17 105.7 103.9 98.5
03/05/2019 22:51:57 100.6 103.64 106.11 98.8 97.4 92.3 110.43 111.28 112.17 105.7 103.9 98.5
03/05/2019 22:51:58 99.68 101.85 106.11 98.8 97.4 92.3 110.42 110.87 112.17 105.7 103.9 98.5
03/05/2019 22:51:59 101.13 101.76 106.11 98.9 97.4 92.4 110.41 110.96 112.17 105.7 104 98.5
03/05/2019 22:52:00 96.75 100.53 106.11 98.8 97.4 92.4 109.97 110.85 112.17 105.8 104 98.6
03/05/2019 22:52:01 101.06 100.78 106.11 98.9 97.4 92.4 111.55 111.11 112.17 105.8 104 98.6
03/05/2019 22:52:02 99.27 100.63 106.11 98.9 97.4 92.4 110.91 111.36 112.17 105.8 104 98.6
03/05/2019 22:52:03 98.09 99.85 106.11 98.9 97.4 92.4 110.34 111.16 112.17 105.8 104.1 98.6
03/05/2019 22:52:04 100.05 99.67 106.11 98.9 97.4 92.4 111.2 111.44 112.17 105.9 104.1 98.6
03/05/2019 22:52:05 100.22 100.18 106.11 98.9 97.4 92.4 110.91 111.43 112.17 105.9 104.1 98.7
03/05/2019 22:52:06 99.49 99.98 106.11 98.9 97.5 92.4 111.16 111.25 112.17 105.9 104.1 98.7
03/05/2019 22:52:07 97.15 99.81 105.76 98.9 97.5 92.4 110.17 111.15 111.87 105.9 104.1 98.7
03/05/2019 22:52:08 98.98 99.04 105.76 98.9 97.5 92.4 110.56 110.95 111.87 105.9 104.2 98.7
03/05/2019 22:52:09 99.1 99.4 105.76 98.9 97.5 92.4 110.18 110.89 111.87 106 104.2 98.7
03/05/2019 22:52:10 100.39 100.07 105.76 98.9 97.5 92.4 110.62 110.81 111.87 106 104.2 98.7
03/05/2019 22:52:11 100.34 100.47 105.76 98.9 97.5 92.4 111.19 111.02 111.87 106 104.2 98.8
03/05/2019 22:52:12 100.09 100.45 105.76 98.9 97.5 92.4 110.43 110.97 111.87 106 104.2 98.8
03/05/2019 22:52:13 100.72 100.74 105.76 99 97.5 92.4 110.8 111.11 111.87 106 104.3 98.8
03/05/2019 22:52:14 98.16 100.42 105.76 99 97.5 92.4 110.86 111.23 111.87 106.1 104.3 98.8
03/05/2019 22:52:15 100.07 100.21 105.76 99 97.5 92.5 111.31 111.31 111.87 106.1 104.3 98.8
03/05/2019 22:52:16 105.71 104.23 105.36 99 97.5 92.5 112.1 111.84 111.87 106.1 104.3 98.9
03/05/2019 22:52:17 102.96 104.23 105.2 99.1 97.5 92.5 111.35 111.87 111.87 106.2 104.4 98.9
03/05/2019 22:52:18 97.47 103.3 105.2 99.1 97.5 92.5 110.46 111.57 111.87 106.2 104.4 98.9
03/05/2019 22:52:19 98.43 100.62 104.87 99.1 97.5 92.5 110.8 111.33 111.87 106.2 104.4 98.9
03/05/2019 22:52:20 99.02 100.04 104.71 99.1 97.6 92.5 110.71 111.05 111.87 106.2 104.4 98.9
03/05/2019 22:52:21 97.98 99.11 104.55 99.1 97.6 92.5 110.32 110.86 111.87 106.3 104.4 99
03/05/2019 22:52:22 99.7 99.27 104.55 99.1 97.6 92.5 110.53 110.93 111.87 106.3 104.4 99
03/05/2019 22:52:23 101.94 101.07 104.55 99.1 97.6 92.5 110.74 111.16 111.87 106.3 104.5 99
03/05/2019 22:52:24 100.57 100.93 104.23 99.1 97.6 92.5 111.08 111.1 111.87 106.4 104.5 99
03/05/2019 22:52:25 102.44 101.85 104.23 99.1 97.6 92.5 111.46 111.34 111.87 106.4 104.5 99
03/05/2019 22:52:26 102.12 102.11 104.23 99.1 97.6 92.6 110.69 111.34 111.87 106.4 104.5 99.1
03/05/2019 22:52:27 101.62 102.28 104.23 99.2 97.6 92.6 110.23 111.08 111.87 106.5 104.5 99.1
03/05/2019 22:52:28 98.92 101.63 104.23 99.2 97.6 92.6 110.97 111.25 111.87 106.5 104.6 99.1
03/05/2019 22:52:29 100.18 100.47 104.23 99.2 97.6 92.6 111.53 111.28 111.87 106.5 104.6 99.1
03/05/2019 22:52:30 100.22 100.49 104.23 99.2 97.6 92.6 111.47 111.62 111.87 106.6 104.6 99.1
03/05/2019 22:52:31 99.31 100.58 104.23 99.2 97.6 92.6 110.44 111.57 111.87 106.6 104.6 99.2
03/05/2019 22:52:32 101.16 100.76 104.23 99.2 97.6 92.6 110.74 111.2 111.87 106.6 104.6 99.2
03/05/2019 22:52:33 102.52 102.36 104.23 99.2 97.7 92.6 111.96 111.7 111.87 106.7 104.7 99.2
03/05/2019 22:52:34 104.04 103.78 104.23 99.3 97.7 92.6 111.4 111.77 111.87 106.7 104.7 99.2
03/05/2019 22:52:35 100.01 103.42 104.23 99.3 97.7 92.6 110.76 111.4 111.87 106.8 104.7 99.2
03/05/2019 22:52:36 103.29 103.26 104.23 99.3 97.7 92.6 111.21 111.66 111.87 106.8 104.7 99.2
03/05/2019 22:52:37 103.64 103.96 104.23 99.3 97.7 92.7 110.61 111.46 111.87 106.8 104.7 99.3
03/05/2019 22:52:38 99.25 102.87 104.23 99.3 97.7 92.7 110.75 111.14 111.87 106.9 104.8 99.3
03/05/2019 22:52:39 103.32 102.72 104.23 99.4 97.7 92.7 111.87 111.59 111.87 106.9 104.8 99.3
03/05/2019 22:52:40 103.98 103.61 104.23 99.4 97.7 92.7 111.49 111.73 111.87 106.9 104.8 99.3
03/05/2019 22:52:41 102.76 103.5 104.23 99.4 97.8 92.7 110.76 111.82 111.87 107 104.8 99.3
03/05/2019 22:52:42 100.67 103.26 104.23 99.4 97.8 92.7 110.45 111.47 111.87 107 104.8 99.4
03/05/2019 22:52:43 101.75 102.27 104.23 99.4 97.8 92.7 111.26 111.08 111.87 107 104.9 99.4
03/05/2019 22:52:44 103.25 103.09 104.23 99.5 97.8 92.7 111.44 111.47 111.87 107.1 104.9 99.4
03/05/2019 22:52:45 99.33 102.67 104.23 99.5 97.8 92.7 110.01 111.39 111.87 107.1 104.9 99.4
03/05/2019 22:52:46 101.69 101.66 104.23 99.5 97.8 92.8 110.83 111.26 111.87 107.1 104.9 99.4
03/05/2019 22:52:47 102.55 102.34 103.96 99.5 97.8 92.8 110.9 111.24 111.82 107.2 104.9 99.4
03/05/2019 22:52:48 98.26 102.02 103.96 99.5 97.8 92.8 111.11 111.22 111.82 107.2 105 99.5
03/05/2019 22:52:49 97.66 100 103.96 99.5 97.8 92.8 110.57 110.96 111.82 107.2 105 99.5
03/05/2019 22:52:50 97.57 98.8 103.96 99.5 97.8 92.8 110.23 110.87 111.82 107.2 105 99.5
03/05/2019 22:52:51 98.14 98.3 103.96 99.5 97.8 92.8 110.08 110.87 111.82 107.3 105 99.5
03/05/2019 22:52:52 97.98 98.5 103.96 99.5 97.8 92.8 111.03 110.91 111.82 107.3 105 99.5
03/05/2019 22:52:53 98.18 98.58 103.96 99.5 97.8 92.8 110.86 110.96 111.82 107.3 105 99.5
03/05/2019 22:52:54 97.41 98.39 103.96 99.5 97.8 92.8 110.34 110.88 111.82 107.3 105.1 99.5
03/05/2019 22:52:55 96.57 97.76 103.96 99.5 97.8 92.8 110.6 111.07 111.82 107.4 105.1 99.6
03/05/2019 22:52:56 97.42 97.43 103.96 99.5 97.8 92.8 110.15 110.85 111.82 107.4 105.1 99.6
03/05/2019 22:52:57 96.97 97.43 103.96 99.5 97.8 92.8 110.73 110.76 111.82 107.4 105.1 99.6
03/05/2019 22:52:58 98.54 98.47 103.96 99.5 97.8 92.8 110.77 110.82 111.82 107.5 105.1 99.6
03/05/2019 22:52:59 97.7 98.23 103.96 99.5 97.8 92.8 110.27 111.02 111.82 107.5 105.1 99.6
03/05/2019 22:53:00 97.63 97.92 103.96 99.5 97.8 92.8 110.1 110.76 111.82 107.5 105.1 99.6
03/05/2019 22:53:01 97.4 98.19 103.96 99.5 97.8 92.8 110.59 110.84 111.82 107.5 105.2 99.7
03/05/2019 22:53:02 98.35 98.1 103.96 99.5 97.8 92.8 110.85 110.86 111.82 107.6 105.2 99.7
03/05/2019 22:53:03 103.78 102.89 103.96 99.6 97.9 92.8 111.2 111.27 111.82 107.6 105.2 99.7
03/05/2019 22:53:04 97.85 102.62 103.96 99.5 97.9 92.8 110.41 111.26 111.82 107.6 105.2 99.7
03/05/2019 22:53:05 101.4 101.42 103.96 99.5 97.9 92.9 110.12 111.04 111.82 107.6 105.2 99.7
03/05/2019 22:53:06 99.1 101.03 103.96 99.6 97.9 92.9 110.02 110.69 111.82 107.7 105.2 99.7
03/05/2019 22:53:07 98.59 100.16 103.61 99.6 97.9 92.9 109.6 110.35 111.82 107.7 105.3 99.7
03/05/2019 22:53:08 98.85 99.16 103.61 99.6 97.9 92.9 108.36 109.71 111.82 107.7 105.3 99.7
03/05/2019 22:53:09 99.33 99.51 103.61 99.6 97.9 92.9 107.93 109.06 111.82 107.7 105.3 99.8
03/05/2019 22:53:10 98.95 99.9 103.5 99.6 97.9 92.9 108.59 108.72 111.82 107.7 105.3 99.8
03/05/2019 22:53:11 98.66 99.55 103.26 99.6 97.9 92.9 109.74 109.35 111.47 107.7 105.3 99.8
03/05/2019 22:53:12 99.92 99.7 103.09 99.6 97.9 92.9 108.9 109.38 111.47 107.8 105.3 99.8
03/05/2019 22:53:13 98.77 99.67 103.09 99.6 97.9 92.9 108.64 109.29 111.47 107.8 105.3 99.8
03/05/2019 22:53:14 99.22 99.4 102.89 99.6 97.9 92.9 110.08 110.15 111.39 107.8 105.3 99.8
03/05/2019 22:53:15 98.82 99.29 102.89 99.6 97.9 92.9 111.47 110.9 111.27 107.8 105.3 99.8
03/05/2019 22:53:16 99.35 99.66 102.89 99.6 97.9 92.9 110.7 111.12 111.27 107.8 105.4 99.8
03/05/2019 22:53:17 99.95 99.93 102.89 99.6 97.9 92.9 110.61 110.96 111.27 107.9 105.4 99.9
03/05/2019 22:53:18 100.62 100.32 102.89 99.7 97.9 92.9 109.56 110.8 111.27 107.9 105.4 99.9
03/05/2019 22:53:19 100.36 100.49 102.89 99.7 97.9 92.9 109.64 110.2 111.27 107.9 105.4 99.9
03/05/2019 22:53:20 100.93 101.07 102.89 99.7 97.9 92.9 110.26 110.15 111.27 107.9 105.4 99.9
03/05/2019 22:53:21 100.81 101.12 102.89 99.7 98 92.9 111.6 111.16 111.27 108 105.4 99.9
03/05/2019 22:53:22 99.58 100.75 102.89 99.7 98 92.9 111.95 111.95 111.95 108 105.5 99.9
03/05/2019 22:53:23 100.68 100.61 102.89 99.7 98 93 110.18 111.78 111.95 108 105.5 99.9
03/05/2019 22:53:24 101.38 101.31 102.89 99.7 98 93 110.18 110.91 111.95 108 105.5 100
03/05/2019 22:53:25 101.47 101.79 102.89 99.7 98 93 110.3 110.67 111.95 108.1 105.5 100
03/05/2019 22:53:26 102.6 102.27 102.89 99.8 98 93 110.31 110.66 111.95 108.1 105.5 100
03/05/2019 22:53:27 102.71 102.53 102.89 99.8 98 93 110.44 110.7 111.95 108.1 105.5 100
03/05/2019 22:53:28 103.01 103.11 103.11 99.8 98 93 109.99 110.62 111.95 108.1 105.5 100
03/05/2019 22:53:29 105.33 104.8 104.8 99.8 98 93 108.84 110.55 111.95 108.1 105.5 100
03/05/2019 22:53:30 99.42 104.76 104.8 99.9 98.1 93 104.37 109.28 111.95 108.1 105.5 100
03/05/2019 22:53:31 97.78 102.07 104.8 99.9 98.1 93 101.64 106.77 111.95 108.1 105.5 100
03/05/2019 22:53:32 100.01 100.42 104.8 99.9 98.1 93 102.15 104.31 111.95 108.1 105.5 100
03/05/2019 22:53:33 100.02 100.17 104.8 99.9 98.1 93 100.82 103.19 111.95 108.1 105.6 100
03/05/2019 22:53:34 98.87 100.28 104.8 99.9 98.1 93 100.32 102.01 111.95 108.1 105.6 100
03/05/2019 22:53:35 98.91 99.24 104.8 99.9 98.1 93.1 99.83 100.84 111.95 108.1 105.6 100
03/05/2019 22:53:36 95.62 99.02 104.8 99.9 98.1 93.1 97.49 100.26 111.95 108.1 105.6 100
03/05/2019 22:53:37 96.58 97.38 104.8 99.9 98.1 93.1 98.9 99.04 111.95 108.1 105.6 100
03/05/2019 22:53:38 97.16 97.46 104.8 99.9 98.1 93.1 98.7 99.15 111.95 108.1 105.6 100
03/05/2019 22:53:39 94.23 97.24 104.8 99.9 98.1 93.1 96.09 98.88 111.95 108.1 105.6 100
03/05/2019 22:53:40 97.31 96.94 104.8 99.9 98.1 93.1 99.62 99.07 111.95 108.1 105.6 100
03/05/2019 22:53:41 97.6 97.56 104.8 99.9 98.1 93.1 99.67 99.66 111.95 108.1 105.6 100
03/05/2019 22:53:42 96.73 97.63 104.8 99.9 98.1 93.1 97.7 99.3 111.95 108.1 105.6 100
03/05/2019 22:53:43 93.88 96.73 104.8 99.9 98.1 93.1 96.17 98.22 111.95 108.1 105.6 100
03/05/2019 22:53:44 95.43 96.53 104.8 99.9 98.1 93.1 96.25 97.93 111.95 108.1 105.6 100
03/05/2019 22:53:45 98.2 97.54 104.8 99.9 98.1 93.1 99.29 98.68 111.95 108.1 105.6 100
03/05/2019 22:53:46 99.51 98.93 104.8 99.9 98.1 93.1 100.49 99.96 111.95 108.1 105.6 100
03/05/2019 22:53:47 97.73 98.91 104.8 99.9 98.1 93.1 98.93 99.99 111.95 108.1 105.6 100
03/05/2019 22:53:48 97.39 98.37 104.8 99.9 98.1 93.1 97.68 99.32 111.95 108.1 105.6 100
03/05/2019 22:53:49 96.43 97.76 104.8 99.9 98.1 93.1 98.31 98.76 111.95 108.1 105.6 100
03/05/2019 22:53:50 92.73 97.15 104.8 99.9 98.1 93.1 94.12 98.5 111.95 108.1 105.6 100
03/05/2019 22:53:51 98.95 98.02 104.8 99.9 98.1 93.1 101.48 100.42 111.95 108.1 105.6 100
03/05/2019 22:53:52 99.4 99.04 104.8 99.9 98.1 93.1 104.01 102.89 111.78 108.1 105.6 100
03/05/2019 22:53:53 99.13 99.57 104.8 99.9 98.1 93.1 103.92 103.74 110.91 108.1 105.6 100
03/05/2019 22:53:54 92.28 98.81 104.8 99.9 98.1 93.1 101.93 103.57 110.7 108.1 105.6 100
03/05/2019 22:53:55 99.6 98.72 104.8 99.9 98.1 93.1 103.05 103.28 110.7 108.1 105.6 100
03/05/2019 22:53:56 100.84 100.4 104.8 99.9 98.1 93.1 103.74 103.82 110.7 108.1 105.6 100
03/05/2019 22:53:57 97.05 100.14 104.8 99.9 98.1 93.1 102.62 103.77 110.62 108.1 105.6 100.1
03/05/2019 22:53:58 95.59 98.25 104.8 99.9 98.1 93.1 102.39 103.28 110.55 108.1 105.6 100.1
03/05/2019 22:53:59 96.01 97.5 104.76 99.9 98.1 93.1 103.43 103.17 109.28 108.1 105.6 100.1
03/05/2019 22:54:00 99.31 98.73 102.07 99.9 98.1 93.1 103.57 103.76 106.77 108.1 105.6 100.1
03/05/2019 22:54:01 97.9 98.78 100.42 99.9 98.1 93.1 102.76 103.79 104.31 108.1 105.6 100.1
03/05/2019 22:54:02 97.37 98.18 100.4 99.9 98.2 93.1 102.7 103.4 103.82 108.1 105.6 100.1
03/05/2019 22:54:03 96.9 97.95 100.4 99.9 98.2 93.1 102.84 103.17 103.82 108.1 105.6 100.1
03/05/2019 22:54:04 99.15 98.79 100.4 99.9 98.2 93.1 102.25 103.3 103.82 108.1 105.6 100.1
03/05/2019 22:54:05 103.12 102.16 102.16 99.9 98.2 93.2 102.12 102.49 103.82 108.1 105.6 100.1
03/05/2019 22:54:06 104.64 104.01 104.01 99.9 98.2 93.2 105.77 105.1 105.1 108.1 105.6 100.1
03/05/2019 22:54:07 103.46 104.18 104.18 99.9 98.2 93.2 105.56 105.52 105.52 108.1 105.6 100.1
03/05/2019 22:54:08 102.94 103.56 104.18 99.9 98.2 93.2 104.19 105.37 105.52 108.1 105.6 100.1
03/05/2019 22:54:09 105.77 105.2 105.2 99.9 98.2 93.2 104.97 105.16 105.52 108.1 105.6 100.1
03/05/2019 22:54:10 108.55 107.92 107.92 100 98.3 93.3 107.27 106.85 106.85 108.1 105.6 100.1
03/05/2019 22:54:11 105.85 107.9 107.92 100.1 98.3 93.3 105.61 106.85 106.85 108.1 105.6 100.1
03/05/2019 22:54:12 105.55 106.67 107.92 100.1 98.3 93.3 104.89 106.03 106.85 108.1 105.6 100.1
03/05/2019 22:54:13 104.46 106.41 107.92 100.1 98.4 93.3 103.91 105.67 106.85 108.1 105.6 100.1
03/05/2019 22:54:14 104.21 104.88 107.92 100.2 98.4 93.3 103.33 104.33 106.85 108.1 105.6 100.1
03/05/2019 22:54:15 102.26 104.52 107.92 100.2 98.4 93.3 101.35 103.75 106.85 108.1 105.6 100.1
03/05/2019 22:54:16 102.03 103.22 107.92 100.2 98.4 93.4 101.07 102.37 106.85 108.1 105.6 100.1
03/05/2019 22:54:17 107.01 106.22 107.92 100.3 98.4 93.4 106.66 105.81 106.85 108.1 105.6 100.1
03/05/2019 22:54:18 106.81 107.52 107.92 100.3 98.4 93.4 106.65 107.25 107.25 108.1 105.6 100.1
03/05/2019 22:54:19 102.23 106.16 107.92 100.3 98.5 93.4 102.73 105.91 107.25 108.1 105.6 100.1
03/05/2019 22:54:20 99.57 104.1 107.92 100.3 98.5 93.4 103.64 104.22 107.25 108.1 105.6 100.1
03/05/2019 22:54:21 97.11 101.64 107.92 100.3 98.5 93.4 107.93 106.87 107.25 108.1 105.6 100.1
03/05/2019 22:54:22 98.07 99.44 107.92 100.3 98.5 93.4 108.23 107.89 107.89 108.2 105.6 100.1
03/05/2019 22:54:23 97.98 98.53 107.92 100.3 98.5 93.4 107.95 108.25 108.25 108.2 105.6 100.1
03/05/2019 22:54:24 99.21 99.19 107.92 100.3 98.5 93.4 108.43 108.49 108.49 108.2 105.6 100.2
03/05/2019 22:54:25 98.43 99.09 107.92 100.3 98.5 93.4 108.48 108.49 108.49 108.2 105.6 100.2
03/05/2019 22:54:26 98.15 98.73 107.92 100.3 98.5 93.4 108 108.44 108.49 108.2 105.7 100.2
03/05/2019 22:54:27 98.53 98.54 107.92 100.3 98.5 93.4 107.48 108.33 108.49 108.2 105.7 100.2
03/05/2019 22:54:28 98.09 99.03 107.92 100.3 98.5 93.4 107.96 108.32 108.49 108.2 105.7 100.2
03/05/2019 22:54:29 99.21 98.96 107.92 100.3 98.5 93.5 109.06 108.61 108.61 108.2 105.7 100.2
03/05/2019 22:54:30 98.57 99.38 107.92 100.3 98.5 93.5 107.17 108.92 108.92 108.2 105.7 100.2
03/05/2019 22:54:31 99.61 99.32 107.92 100.3 98.5 93.5 109.08 108.71 108.92 108.2 105.7 100.2
03/05/2019 22:54:32 99.45 99.74 107.92 100.3 98.5 93.5 109.23 109.31 109.31 108.2 105.7 100.2
03/05/2019 22:54:33 98.91 99.41 107.92 100.3 98.5 93.5 108.62 109.22 109.31 108.3 105.7 100.2
03/05/2019 22:54:34 101.47 101.03 107.92 100.3 98.5 93.5 107.71 109.09 109.31 108.3 105.7 100.2
03/05/2019 22:54:35 100.08 100.94 107.92 100.3 98.5 93.5 106.02 107.94 109.31 108.3 105.7 100.2
03/05/2019 22:54:36 98.83 100.35 107.92 100.3 98.5 93.5 106.13 107 109.31 108.3 105.7 100.2
03/05/2019 22:54:37 99.06 99.52 107.92 100.3 98.5 93.5 107.25 107.28 109.31 108.3 105.7 100.2
03/05/2019 22:54:38 99.59 99.81 107.92 100.3 98.5 93.5 107.54 107.61 109.31 108.3 105.7 100.3
03/05/2019 22:54:39 99.13 99.64 107.92 100.3 98.5 93.5 107.77 107.78 109.31 108.3 105.7 100.3
03/05/2019 22:54:40 102.07 101.29 107.9 100.3 98.5 93.5 109.03 108.73 109.31 108.3 105.7 100.3
03/05/2019 22:54:41 102.37 102.11 107.52 100.3 98.5 93.5 107.8 108.75 109.31 108.3 105.7 100.3
03/05/2019 22:54:42 102.49 102.86 107.52 100.3 98.5 93.5 108.22 108.59 109.31 108.3 105.7 100.3
03/05/2019 22:54:43 99.55 102.11 107.52 100.3 98.5 93.5 109.58 109.15 109.31 108.3 105.8 100.3
03/05/2019 22:54:44 100.9 101.12 107.52 100.3 98.5 93.5 108.57 109.3 109.31 108.3 105.8 100.3
03/05/2019 22:54:45 100.36 100.93 107.52 100.3 98.5 93.5 107.82 108.78 109.31 108.3 105.8 100.3
03/05/2019 22:54:46 100.28 100.77 107.52 100.3 98.5 93.6 107.51 108.23 109.31 108.4 105.8 100.3
03/05/2019 22:54:47 101.4 101.17 107.52 100.3 98.5 93.6 107.47 107.95 109.31 108.4 105.8 100.3
03/05/2019 22:54:48 100.63 101.18 106.16 100.3 98.6 93.6 108.14 108.2 109.31 108.4 105.8 100.3
03/05/2019 22:54:49 100.88 101.2 104.1 100.3 98.6 93.6 108.14 108.38 109.31 108.4 105.8 100.3
03/05/2019 22:54:50 100.39 100.99 102.86 100.3 98.6 93.6 108.38 108.63 109.31 108.4 105.8 100.3
03/05/2019 22:54:51 100.65 100.87 102.86 100.3 98.6 93.6 108.07 108.78 109.31 108.4 105.8 100.4
03/05/2019 22:54:52 102 101.58 102.86 100.3 98.6 93.6 107.99 108.36 109.31 108.4 105.8 100.4
03/05/2019 22:54:53 101.82 102.84 102.86 100.3 98.6 93.6 105.53 108.23 109.31 108.4 105.8 100.4
03/05/2019 22:54:54 97.17 101.11 102.86 100.3 98.6 93.6 101.55 106.23 109.31 108.4 105.8 100.4
03/05/2019 22:54:55 96.86 99.07 102.86 100.2 98.6 93.6 99.61 103.91 109.31 108.4 105.8 100.4
03/05/2019 22:54:56 95.95 97.81 102.86 100.2 98.6 93.6 98.55 101.69 109.31 108.4 105.8 100.4
03/05/2019 22:54:57 96.72 97.06 102.86 100.2 98.6 93.6 99.11 100.19 109.31 108.4 105.8 100.4
03/05/2019 22:54:58 97.49 97.4 102.86 100.2 98.6 93.6 99.72 99.97 109.31 108.4 105.8 100.4
03/05/2019 22:54:59 95.51 97.55 102.86 100.2 98.6 93.6 97.7 99.79 109.31 108.4 105.8 100.4
03/05/2019 22:55:00 96.6 96.85 102.86 100.2 98.6 93.6 98.6 98.89 109.31 108.4 105.8 100.4
03/05/2019 22:55:01 96.93 96.9 102.86 100.2 98.6 93.6 99.57 99.39 109.31 108.4 105.8 100.4
03/05/2019 22:55:02 98.34 98.01 102.86 100.2 98.6 93.6 100.66 100.32 109.3 108.4 105.8 100.4
03/05/2019 22:55:03 95.82 98.28 102.86 100.2 98.6 93.6 98.23 100.56 109.3 108.4 105.8 100.4
03/05/2019 22:55:04 95.77 96.47 102.86 100.2 98.6 93.6 97.68 98.84 109.3 108.4 105.8 100.4
03/05/2019 22:55:05 96.21 96.52 102.86 100.2 98.6 93.6 98.89 98.83 109.3 108.4 105.8 100.4
03/05/2019 22:55:06 96.35 97.01 102.86 100.2 98.6 93.6 99 99.41 109.3 108.4 105.8 100.4
03/05/2019 22:55:07 94.54 96.13 102.86 100.2 98.6 93.6 97.28 98.74 109.3 108.4 105.8 100.4
03/05/2019 22:55:08 95.76 96.03 102.86 100.2 98.6 93.6 98.29 98.66 109.3 108.4 105.8 100.4
03/05/2019 22:55:09 96.08 96.27 102.86 100.2 98.6 93.6 98.72 98.97 109.3 108.4 105.8 100.4
03/05/2019 22:55:10 97.49 97.19 102.86 100.2 98.6 93.6 98.73 98.92 109.3 108.4 105.8 100.4
03/05/2019 22:55:11 94.72 97.11 102.86 100.2 98.6 93.6 96.97 98.69 109.3 108.4 105.8 100.4
03/05/2019 22:55:12 95.8 96.06 102.84 100.2 98.6 93.6 98.32 98.2 109.3 108.4 105.8 100.4
03/05/2019 22:55:13 96.02 96.28 102.84 100.2 98.6 93.6 98.53 98.94 109.3 108.4 105.8 100.4
03/05/2019 22:55:14 94.42 95.96 102.84 100.2 98.6 93.6 96.94 98.29 108.78 108.4 105.8 100.4
03/05/2019 22:55:15 95.4 95.5 102.84 100.2 98.6 93.6 98.35 98.27 108.78 108.4 105.8 100.4
03/05/2019 22:55:16 96.54 96.33 102.84 100.2 98.6 93.6 99.22 99 108.78 108.4 105.8 100.4
03/05/2019 22:55:17 95.75 96.59 102.84 100.2 98.6 93.7 98.3 99.18 108.78 108.4 105.8 100.4
03/05/2019 22:55:18 97.05 97.08 102.84 100.2 98.6 93.7 99.09 99.34 108.78 108.4 105.8 100.4
03/05/2019 22:55:19 95.9 96.57 102.84 100.2 98.6 93.7 97.99 98.75 108.78 108.4 105.8 100.4
03/05/2019 22:55:20 94.82 96.12 102.84 100.2 98.6 93.7 97.63 98.37 108.78 108.4 105.8 100.4
03/05/2019 22:55:21 93.83 95.36 102.84 100.2 98.6 93.7 96.49 97.84 108.36 108.4 105.8 100.4
03/05/2019 22:55:22 96.02 95.91 102.84 100.2 98.6 93.7 98.61 98.68 108.23 108.4 105.8 100.4
03/05/2019 22:55:23 95.84 95.92 101.11 100.2 98.6 93.7 98.44 98.43 106.23 108.4 105.8 100.4
03/05/2019 22:55:24 97.13 96.76 99.07 100.2 98.6 93.7 99.17 98.9 103.91 108.4 105.8 100.4
03/05/2019 22:55:25 96.05 96.8 98.28 100.2 98.6 93.7 98.77 99.01 101.69 108.4 105.8 100.4
03/05/2019 22:55:26 95.57 96.32 98.28 100.2 98.5 93.7 98.16 98.91 100.56 108.4 105.8 100.4
03/05/2019 22:55:27 95.56 96.11 98.28 100.2 98.5 93.7 98.47 98.81 100.56 108.4 105.8 100.4
03/05/2019 22:55:28 94.75 95.97 98.28 100.2 98.5 93.7 96.64 98.55 100.56 108.4 105.8 100.4
03/05/2019 22:55:29 95.5 95.85 98.28 100.2 98.5 93.7 103.67 102.73 102.73 108.4 105.8 100.4
03/05/2019 22:55:30 89.19 95.15 98.28 100.2 98.5 93.7 102.97 103.61 103.61 108.4 105.8 100.4
03/05/2019 22:55:31 96.64 95.69 98.28 100.2 98.5 93.7 99.79 102.51 103.61 108.4 105.8 100.4
03/05/2019 22:55:32 96.87 97.13 98.28 100.2 98.5 93.7 101.12 101.34 103.61 108.4 105.8 100.4
03/05/2019 22:55:33 99.6 98.89 98.89 100.2 98.5 93.7 102.59 102.76 103.61 108.4 105.8 100.4
03/05/2019 22:55:34 100.78 100.21 100.21 100.2 98.5 93.7 101.13 101.85 103.61 108.4 105.8 100.4
03/05/2019 22:55:35 100.73 100.7 100.7 100.2 98.5 93.7 100.79 101.64 103.61 108.4 105.8 100.4
03/05/2019 22:55:36 100.96 101.05 101.05 100.3 98.6 93.7 101.06 101.35 103.61 108.4 105.8 100.4
03/05/2019 22:55:37 100.04 100.89 101.05 100.3 98.6 93.7 100.56 101.13 103.61 108.4 105.8 100.4
03/05/2019 22:55:38 101.6 101.28 101.28 100.3 98.6 93.7 101.36 101.35 103.61 108.4 105.8 100.4
03/05/2019 22:55:39 101.39 101.47 101.47 100.3 98.6 93.7 101.33 101.43 103.61 108.4 105.8 100.4
03/05/2019 22:55:40 100.81 101.66 101.66 100.3 98.6 93.7 101 101.68 103.61 108.4 105.8 100.4
03/05/2019 22:55:41 100.36 101.16 101.66 100.3 98.6 93.7 100.46 101.26 103.61 108.4 105.8 100.4
03/05/2019 22:55:42 100.41 100.85 101.66 100.3 98.6 93.7 100.69 101.01 103.61 108.4 105.8 100.4
03/05/2019 22:55:43 100.66 100.85 101.66 100.3 98.6 93.7 101.07 101.18 103.61 108.4 105.8 100.4
03/05/2019 22:55:44 102.07 101.75 101.75 100.3 98.6 93.8 102.06 101.83 103.61 108.4 105.8 100.4
03/05/2019 22:55:45 103.93 103.38 103.38 100.4 98.6 93.8 103.62 103.13 103.61 108.4 105.8 100.4
03/05/2019 22:55:46 100.42 103.29 103.38 100.4 98.6 93.8 100.63 103.08 103.61 108.4 105.8 100.4
03/05/2019 22:55:47 101.24 101.79 103.38 100.4 98.6 93.8 104.97 104.72 104.72 108.4 105.8 100.4
03/05/2019 22:55:48 101.69 102.17 103.38 100.4 98.6 93.8 107.61 106.99 106.99 108.4 105.8 100.4
03/05/2019 22:55:49 99.79 101.46 103.38 100.4 98.6 93.8 107.16 107.46 107.46 108.4 105.8 100.4
03/05/2019 22:55:50 100.34 100.7 103.38 100.4 98.6 93.8 108.26 107.8 107.8 108.4 105.8 100.4
03/05/2019 22:55:51 101.03 100.8 103.38 100.4 98.6 93.8 107.55 108.15 108.15 108.4 105.8 100.4
03/05/2019 22:55:52 100.8 101.19 103.38 100.4 98.6 93.8 107.48 107.94 108.15 108.4 105.8 100.5
03/05/2019 22:55:53 99.89 100.68 103.38 100.4 98.6 93.8 106.48 107.73 108.15 108.4 105.8 100.5
03/05/2019 22:55:54 100.94 100.84 103.38 100.4 98.7 93.8 108.01 108.16 108.16 108.5 105.8 100.5
03/05/2019 22:55:55 100.42 101.08 103.38 100.4 98.7 93.8 107.98 108.17 108.17 108.5 105.8 100.5
03/05/2019 22:55:56 100.16 100.6 103.38 100.4 98.7 93.8 107.41 107.87 108.17 108.5 105.9 100.5
03/05/2019 22:55:57 100.28 100.51 103.38 100.4 98.7 93.8 107.64 108.09 108.17 108.5 105.9 100.5
03/05/2019 22:55:58 100.29 100.4 103.38 100.4 98.7 93.8 107.08 107.87 108.17 108.5 105.9 100.5
03/05/2019 22:55:59 100.57 100.71 103.38 100.5 98.7 93.8 107.63 108 108.17 108.5 105.9 100.5
03/05/2019 22:56:00 100.29 100.68 103.38 100.5 98.7 93.8 108.39 108.1 108.17 108.5 105.9 100.5
03/05/2019 22:56:01 100.79 100.65 103.38 100.5 98.7 93.9 107.57 108.05 108.17 108.5 105.9 100.5
03/05/2019 22:56:02 99.74 100.71 103.38 100.5 98.7 93.9 105.63 107.93 108.17 108.5 105.9 100.5
03/05/2019 22:56:03 99.88 100.4 103.38 100.5 98.7 93.9 103.24 106.65 108.17 108.5 105.9 100.5
03/05/2019 22:56:04 100.07 100.1 103.38 100.5 98.7 93.9 101.63 104.77 108.17 108.5 105.9 100.5
03/05/2019 22:56:05 100.23 100.33 103.38 100.5 98.7 93.9 101.18 103 108.17 108.5 105.9 100.5
03/05/2019 22:56:06 100.85 100.71 103.38 100.5 98.7 93.9 101.24 101.97 108.17 108.5 105.9 100.5
03/05/2019 22:56:07 101.55 101.48 103.38 100.5 98.7 93.9 102.22 102.28 108.17 108.5 105.9 100.5
03/05/2019 22:56:08 100.72 101.14 103.38 100.5 98.7 93.9 101.17 101.86 108.17 108.5 105.9 100.5
03/05/2019 22:56:09 100.88 101.06 103.38 100.5 98.7 93.9 101.61 101.74 108.17 108.5 105.9 100.5
03/05/2019 22:56:10 101.79 101.5 103.38 100.5 98.7 93.9 102.12 101.96 108.17 108.4 105.9 100.5
03/05/2019 22:56:11 102.63 102.23 103.38 100.5 98.7 93.9 103.06 102.67 108.17 108.4 105.9 100.5
03/05/2019 22:56:12 101.74 102.41 103.38 100.6 98.7 93.9 102.17 102.73 108.17 108.4 105.9 100.5
03/05/2019 22:56:13 101.03 101.89 103.38 100.6 98.7 93.9 102.6 102.75 108.17 108.4 105.9 100.5
03/05/2019 22:56:14 101.63 101.66 103.38 100.6 98.7 93.9 104.13 103.94 108.17 108.4 105.9 100.5
03/05/2019 22:56:15 105.47 104.74 104.74 100.6 98.8 94 104.75 104.63 108.17 108.3 105.9 100.5
03/05/2019 22:56:16 97.96 104.09 104.74 100.6 98.8 94 105.72 105.71 108.17 108.3 105.9 100.5
03/05/2019 22:56:17 95.91 101.26 104.74 100.6 98.8 94 107.92 107.52 108.17 108.3 105.9 100.5
03/05/2019 22:56:18 96.05 98.65 104.74 100.6 98.8 94 108.3 108.61 108.61 108.3 105.9 100.6
03/05/2019 22:56:19 96.04 97.48 104.74 100.6 98.8 94 109.02 108.66 108.66 108.3 105.9 100.6
03/05/2019 22:56:20 94.84 96.53 104.74 100.6 98.8 94 107.84 108.96 108.96 108.3 105.9 100.6
03/05/2019 22:56:21 95.6 96.72 104.74 100.6 98.8 94 109.36 109.44 109.44 108.3 105.9 100.6
03/05/2019 22:56:22 99.15 98.37 104.74 100.6 98.8 94 107.72 109.11 109.44 108.3 105.9 100.6
03/05/2019 22:56:23 99.91 99.66 104.74 100.6 98.8 94 105.9 108.25 109.44 108.2 105.9 100.6
03/05/2019 22:56:24 96.36 99.51 104.74 100.6 98.8 94 107.94 107.67 109.44 108.2 105.9 100.6
03/05/2019 22:56:25 93.44 97.84 104.74 100.6 98.8 94 109.49 108.93 109.44 108.2 105.9 100.6
03/05/2019 22:56:26 95.87 96.52 104.74 100.6 98.8 94 108.15 108.82 109.44 108.2 105.9 100.6
03/05/2019 22:56:27 97.9 97.38 104.74 100.6 98.8 94 107.02 108.93 109.44 108.2 106 100.6
03/05/2019 22:56:28 98.44 98.22 104.74 100.6 98.8 94 101.08 107.46 109.44 108.2 106 100.6
03/05/2019 22:56:29 98.97 98.7 104.74 100.6 98.8 94 100.25 104.52 109.44 108.2 106 100.6
03/05/2019 22:56:30 99.79 99.45 104.74 100.6 98.8 94 102.46 102.61 109.44 108.1 106 100.6
03/05/2019 22:56:31 98.56 99.87 104.74 100.6 98.8 94 108.6 107.64 109.44 108.1 106 100.6
03/05/2019 22:56:32 96.06 98.71 104.74 100.6 98.8 94 108.86 108.69 109.44 108.1 106 100.6
03/05/2019 22:56:33 97.1 97.52 104.74 100.6 98.8 94 107.28 108.88 109.44 108.1 106 100.6
03/05/2019 22:56:34 95.05 97.34 104.74 100.5 98.8 94 108.44 108.38 109.44 108.1 106 100.6
03/05/2019 22:56:35 96.77 97.06 104.74 100.5 98.8 94 107.77 108.28 109.44 108 106 100.7
03/05/2019 22:56:36 97.17 96.89 104.74 100.4 98.8 94 109.28 109.23 109.44 108 106 100.7
03/05/2019 22:56:37 98.65 98.09 104.74 100.4 98.8 94 107.93 108.61 109.44 108 106 100.7
03/05/2019 22:56:38 99.63 99.3 104.74 100.4 98.8 94 106.71 108.46 109.44 108 106 100.7
03/05/2019 22:56:39 96.38 99.02 104.74 100.4 98.8 94 109.37 109.15 109.44 108 106 100.7
03/05/2019 22:56:40 97.24 97.65 104.74 100.4 98.8 94 108.05 109.26 109.44 108 106 100.7
03/05/2019 22:56:41 95.73 97.59 104.74 100.4 98.8 94 108.42 108.78 109.44 108 106 100.7
03/05/2019 22:56:42 99.43 98.71 104.74 100.4 98.8 94 105.18 108.52 109.44 108 106 100.7
03/05/2019 22:56:43 99.35 99.15 104.74 100.4 98.8 94 101.83 106.55 109.44 107.9 106 100.7
03/05/2019 22:56:44 101.16 100.74 104.74 100.4 98.8 94 106.55 106.1 109.44 107.9 106 100.7
03/05/2019 22:56:45 100.86 101.34 104.09 100.4 98.8 94 107.92 107.46 109.44 107.9 106 100.7
03/05/2019 22:56:46 97.36 100.68 101.34 100.3 98.8 94 109.38 109.08 109.44 107.9 106 100.7
03/05/2019 22:56:47 98.55 98.84 101.34 100.3 98.8 94 109.42 109.91 109.91 107.9 106 100.7
03/05/2019 22:56:48 96.57 98.68 101.34 100.3 98.8 94 107.94 109.32 109.91 107.9 106.1 100.7
03/05/2019 22:56:49 99.52 99.01 101.34 100.2 98.8 94 108.95 108.97 109.91 107.9 106.1 100.7
03/05/2019 22:56:50 97.05 98.91 101.34 100.2 98.8 94.1 111.05 110.73 110.73 107.8 106.1 100.8
03/05/2019 22:56:51 98.73 98.93 101.34 100.2 98.8 94.1 106.92 110.74 110.74 107.8 106.1 100.8
03/05/2019 22:56:52 99.17 99.14 101.34 100.2 98.8 94.1 109.31 109.8 110.74 107.8 106.1 100.8
03/05/2019 22:56:53 98.26 99.27 101.34 100.2 98.8 94.1 106.7 108.97 110.74 107.8 106.1 100.8
03/05/2019 22:56:54 99.09 99.17 101.34 100.2 98.8 94.1 109.55 109.42 110.74 107.8 106.1 100.8
03/05/2019 22:56:55 97.94 99.36 101.34 100.1 98.8 94.1 109.58 109.48 110.74 107.8 106.1 100.8
03/05/2019 22:56:56 99.61 99.14 101.34 100.1 98.8 94.1 109.94 110.04 110.74 107.8 106.1 100.8
03/05/2019 22:56:57 97.61 99.18 101.34 100.1 98.8 94.1 109.27 109.93 110.74 107.8 106.1 100.8
03/05/2019 22:56:58 99.19 98.93 101.34 100.1 98.8 94.1 109.95 110.24 110.74 107.8 106.1 100.8
03/05/2019 22:56:59 99.68 99.48 101.34 100.1 98.8 94.1 108.88 110.01 110.74 107.8 106.1 100.8
03/05/2019 22:57:00 96.06 99.53 101.34 100.1 98.8 94.1 108.94 109.24 110.74 107.8 106.1 100.8
03/05/2019 22:57:01 94.44 97.47 101.34 100.1 98.8 94.1 109.31 109.7 110.74 107.8 106.2 100.8
03/05/2019 22:57:02 93.72 95.89 101.34 100.1 98.8 94.1 109.33 109.96 110.74 107.7 106.2 100.9
03/05/2019 22:57:03 96.67 96.41 101.34 100.1 98.8 94.1 109.12 109.68 110.74 107.7 106.2 100.9
03/05/2019 22:57:04 95.52 96.28 101.34 100.1 98.8 94.1 109.19 109.42 110.74 107.7 106.2 100.9
03/05/2019 22:57:05 94.63 96.13 101.34 100.1 98.8 94.1 109.67 109.83 110.74 107.7 106.2 100.9
03/05/2019 22:57:06 93.45 94.81 101.34 100.1 98.8 94.1 108.35 109.48 110.74 107.7 106.2 100.9
03/05/2019 22:57:07 93.87 94.43 101.34 100.1 98.8 94.1 108.43 109.13 110.74 107.7 106.2 100.9
03/05/2019 22:57:08 92.84 93.8 101.34 100 98.8 94.1 109.34 109.39 110.74 107.7 106.2 100.9
03/05/2019 22:57:09 93.09 93.62 101.34 100 98.8 94.1 108.85 109.25 110.74 107.7 106.2 100.9
03/05/2019 22:57:10 93.27 93.5 101.34 100 98.8 94.1 108.62 109.06 110.74 107.7 106.2 100.9
03/05/2019 22:57:11 93.76 93.79 101.34 100 98.8 94.1 108.5 109.14 110.74 107.7 106.2 100.9
03/05/2019 22:57:12 91.57 93.68 101.34 100 98.8 94.1 105.86 109.09 110.74 107.6 106.2 100.9
03/05/2019 22:57:13 90.94 92.72 101.34 100 98.8 94.1 105.63 108.07 110.74 107.6 106.2 100.9
03/05/2019 22:57:14 93.41 92.95 101.34 100 98.8 94.1 105.65 106.39 110.74 107.6 106.3 100.9
03/05/2019 22:57:15 97.85 96.78 100.68 100 98.8 94.1 108.98 108.39 110.74 107.6 106.3 100.9
03/05/2019 22:57:16 97.71 97.55 99.53 99.9 98.8 94.1 108.4 108.73 110.74 107.6 106.3 100.9
03/05/2019 22:57:17 98.73 98.52 99.53 99.9 98.8 94.1 109.16 109.22 110.74 107.5 106.3 101
03/05/2019 22:57:18 97 98.53 99.53 99.9 98.8 94.1 109.47 109.42 110.74 107.5 106.3 101
03/05/2019 22:57:19 97.85 97.79 99.53 99.9 98.8 94.1 109.58 109.72 110.74 107.5 106.3 101
03/05/2019 22:57:20 97.57 97.97 99.53 99.9 98.8 94.1 109.42 109.9 110.74 107.5 106.3 101
03/05/2019 22:57:21 98.95 98.77 99.53 99.9 98.8 94.1 109.95 110.27 110.27 107.5 106.3 101
03/05/2019 22:57:22 95.99 98.58 99.53 99.9 98.8 94.1 109.23 110.06 110.27 107.5 106.3 101
03/05/2019 22:57:23 97.61 98.1 99.53 99.9 98.8 94.1 109.6 109.94 110.27 107.5 106.3 101
03/05/2019 22:57:24 98.36 98.32 99.53 99.9 98.8 94.1 109.12 109.5 110.27 107.5 106.3 101
03/05/2019 22:57:25 97.43 98.44 99.53 99.9 98.8 94.1 108.51 109.4 110.27 107.5 106.3 101
03/05/2019 22:57:26 99.1 98.99 99.53 99.8 98.8 94.1 101.22 108.91 110.27 107.4 106.3 101
03/05/2019 22:57:27 96.47 98.83 99.53 99.8 98.8 94.1 100.86 105.7 110.27 107.4 106.3 101
03/05/2019 22:57:28 97.34 97.51 99.53 99.8 98.8 94.1 101.11 104.03 110.27 107.4 106.3 101
03/05/2019 22:57:29 97.88 97.85 99.53 99.8 98.8 94.1 107.84 106.95 110.27 107.4 106.4 101
03/05/2019 22:57:30 97.1 98.14 98.99 99.8 98.8 94.1 105.82 106.79 110.27 107.3 106.4 101
03/05/2019 22:57:31 96.08 98.65 98.99 99.8 98.8 94.1 100.87 106.03 110.27 107.3 106.4 101
03/05/2019 22:57:32 100.68 100.08 100.08 99.8 98.8 94.2 101.93 103.4 110.27 107.3 106.4 101
03/05/2019 22:57:33 97.26 100.01 100.08 99.8 98.8 94.2 101.62 102.92 110.27 107.3 106.4 101
03/05/2019 22:57:34 98.89 99.1 100.08 99.8 98.8 94.2 102.71 102.6 110.27 107.2 106.4 101
03/05/2019 22:57:35 98.05 98.69 100.08 99.7 98.8 94.2 105.23 104.56 110.27 107.2 106.4 101
03/05/2019 22:57:36 98.27 99.18 100.08 99.7 98.8 94.2 106.81 106.7 110.27 107.2 106.4 101.1
03/05/2019 22:57:37 97.01 98.19 100.08 99.7 98.8 94.2 108.14 108.32 110.27 107.2 106.4 101.1
03/05/2019 22:57:38 95.89 98.2 100.08 99.7 98.8 94.2 102.08 107.18 110.27 107.1 106.4 101.1
03/05/2019 22:57:39 98.95 98.75 100.08 99.7 98.8 94.2 103.61 104.63 110.27 107.1 106.4 101.1
03/05/2019 22:57:40 100.58 101.18 101.18 99.6 98.8 94.2 103.01 104.49 110.27 107.1 106.4 101.1
03/05/2019 22:57:41 99.31 99.98 101.18 99.6 98.8 94.2 102.67 103.38 110.27 107 106.4 101.1
03/05/2019 22:57:42 97.65 99.16 101.18 99.6 98.8 94.2 105.09 104.32 110.27 107 106.4 101.1
03/05/2019 22:57:43 98.97 99.02 101.18 99.6 98.8 94.2 106.92 106.57 110.27 107 106.4 101.1
03/05/2019 22:57:44 99.83 99.56 101.18 99.6 98.8 94.2 107.72 107.62 110.27 107 106.4 101.1
03/05/2019 22:57:45 99.21 99.84 101.18 99.6 98.8 94.2 102.97 107.14 110.27 106.9 106.4 101.1
03/05/2019 22:57:46 98.77 99.33 101.18 99.6 98.8 94.2 101.32 104.91 110.27 106.9 106.4 101.1
03/05/2019 22:57:47 98.24 99.12 101.18 99.6 98.8 94.2 102.55 103.07 110.27 106.9 106.4 101.1
03/05/2019 22:57:48 100.21 99.73 101.18 99.6 98.9 94.2 102.35 102.88 110.27 106.8 106.4 101.1
03/05/2019 22:57:49 99.85 100.38 101.18 99.6 98.9 94.2 105.01 104.4 110.27 106.8 106.4 101.1
03/05/2019 22:57:50 97.97 99.65 101.18 99.6 98.9 94.2 102.73 104.71 110.27 106.8 106.4 101.1
03/05/2019 22:57:51 99.32 99.23 101.18 99.6 98.9 94.2 109.52 108.18 110.06 106.8 106.4 101.1
03/05/2019 22:57:52 99.84 100.01 101.18 99.6 98.9 94.2 105.69 108.13 109.94 106.8 106.4 101.1
03/05/2019 22:57:53 99.82 100.03 101.18 99.6 98.9 94.2 103.39 106.62 109.5 106.7 106.4 101.1
03/05/2019 22:57:54 100.43 100.26 101.18 99.6 98.9 94.2 102.98 105.05 109.4 106.7 106.4 101.1
03/05/2019 22:57:55 99.33 100.21 101.18 99.6 98.9 94.2 102.83 103.89 108.91 106.7 106.4 101.1
03/05/2019 22:57:56 100.17 100.26 101.18 99.6 98.9 94.2 105.06 104.75 108.32 106.6 106.4 101.1
03/05/2019 22:57:57 101.51 100.97 101.18 99.6 98.9 94.2 106.07 105.66 108.32 106.6 106.4 101.1
03/05/2019 22:57:58 99.95 100.94 101.18 99.6 98.9 94.3 109.19 108.27 108.32 106.6 106.4 101.1
03/05/2019 22:57:59 101.2 101.17 101.18 99.6 98.9 94.3 103.7 108.27 108.32 106.6 106.4 101.1
03/05/2019 22:58:00 100.08 101.3 101.3 99.6 98.9 94.3 100.84 105.77 108.32 106.6 106.4 101.1
03/05/2019 22:58:01 99.94 100.29 101.3 99.7 98.9 94.3 99.73 103.24 108.32 106.5 106.4 101.1
03/05/2019 22:58:02 100.53 100.68 101.3 99.7 98.9 94.3 100.45 101.44 108.32 106.5 106.4 101.1
03/05/2019 22:58:03 99.88 100.75 101.3 99.6 98.9 94.3 99.52 100.87 108.32 106.4 106.4 101.1
03/05/2019 22:58:04 100.41 100.6 101.3 99.6 98.9 94.3 100.86 100.91 108.32 106.4 106.4 101.1
03/05/2019 22:58:05 100.31 100.31 101.3 99.6 98.9 94.3 100.8 100.74 108.32 106.4 106.4 101.1
03/05/2019 22:58:06 100.54 100.63 101.3 99.6 98.9 94.3 100.73 100.95 108.32 106.4 106.4 101.1
03/05/2019 22:58:07 99.34 100.7 101.3 99.7 98.9 94.3 99.8 101.15 108.27 106.3 106.4 101.1
03/05/2019 22:58:08 100.1 100.15 101.3 99.7 98.9 94.3 100.32 100.37 108.27 106.3 106.4 101.1
03/05/2019 22:58:09 100.44 100.41 101.3 99.7 98.9 94.3 100.4 100.5 108.27 106.3 106.4 101.1
03/05/2019 22:58:10 101.04 100.95 101.3 99.7 98.9 94.3 102.14 101.68 108.27 106.3 106.4 101.1
03/05/2019 22:58:11 101.4 101.33 101.33 99.7 99 94.3 103.98 103.44 108.27 106.2 106.4 101.1
03/05/2019 22:58:12 101.33 101.99 101.99 99.7 99 94.3 108.08 107.58 108.27 106.2 106.5 101.1
03/05/2019 22:58:13 99.02 101.13 101.99 99.7 99 94.3 109.82 109.66 109.66 106.2 106.5 101.2
03/05/2019 22:58:14 97.46 100.14 101.99 99.7 99 94.3 105.22 108.64 109.66 106.2 106.5 101.2
03/05/2019 22:58:15 98.78 99.13 101.99 99.7 99 94.3 105.68 106.99 109.66 106.2 106.5 101.2
03/05/2019 22:58:16 100.2 100.04 101.99 99.7 99 94.3 105.77 106.35 109.66 106.2 106.5 101.2
03/05/2019 22:58:17 100.58 100.68 101.99 99.7 99 94.3 105.54 106.18 109.66 106.1 106.5 101.2
03/05/2019 22:58:18 101.14 101.13 101.99 99.7 99 94.3 105.81 106.22 109.66 106.1 106.5 101.2
03/05/2019 22:58:19 105.19 103.97 103.97 99.7 99 94.4 107.69 107.18 109.66 106.1 106.5 101.2
03/05/2019 22:58:20 103.64 104.25 104.25 99.7 99 94.4 109.62 109.02 109.66 106.1 106.5 101.2
03/05/2019 22:58:21 102.02 103.53 104.25 99.7 99 94.4 106.7 108.56 109.66 106.1 106.5 101.2
03/05/2019 22:58:22 102.68 102.71 104.25 99.8 99 94.4 108.35 108.37 109.66 106 106.5 101.2
03/05/2019 22:58:23 102.16 102.82 104.25 99.8 99 94.4 106.48 107.98 109.66 106 106.5 101.2
03/05/2019 22:58:24 102.36 102.61 104.25 99.8 99 94.4 106.28 107.31 109.66 106 106.5 101.2
03/05/2019 22:58:25 103.83 103.39 104.25 99.8 99 94.4 108.49 108.03 109.66 106 106.5 101.2
03/05/2019 22:58:26 103.21 103.72 104.25 99.8 99.1 94.4 108.99 108.85 109.66 106 106.5 101.2
03/05/2019 22:58:27 100.13 103.09 104.25 99.8 99.1 94.4 108.04 108.82 109.66 105.9 106.5 101.2
03/05/2019 22:58:28 100.84 101.46 104.25 99.8 99.1 94.4 105.44 108.01 109.66 105.9 106.5 101.2
03/05/2019 22:58:29 99.88 101.28 104.25 99.7 99.1 94.4 104.45 106.69 109.66 105.9 106.5 101.2
03/05/2019 22:58:30 101.46 101.52 104.25 99.7 99.1 94.4 105.89 105.72 109.66 105.9 106.5 101.2
03/05/2019 22:58:31 98.96 101.09 104.25 99.7 99.1 94.4 103.46 105.73 109.66 105.9 106.5 101.2
03/05/2019 22:58:32 101.45 101.46 104.25 99.7 99.1 94.4 105.11 105.14 109.66 105.9 106.5 101.2
03/05/2019 22:58:33 99.68 100.52 104.25 99.7 99.1 94.5 103.75 104.94 109.66 105.9 106.5 101.2
03/05/2019 22:58:34 102.42 102.56 104.25 99.8 99.1 94.5 106.91 106.6 109.66 105.9 106.5 101.2
03/05/2019 22:58:35 101.41 101.81 104.25 99.8 99.1 94.5 105.74 106.21 109.66 105.9 106.6 101.2
03/05/2019 22:58:36 99.43 102.16 104.25 99.8 99.1 94.5 104.05 105.99 109.66 106 106.6 101.2
03/05/2019 22:58:37 101.92 101.56 104.25 99.8 99.1 94.5 105.06 105.14 109.66 106 106.6 101.2
03/05/2019 22:58:38 100.2 101.97 104.25 99.8 99.1 94.5 103.88 105.33 109.66 106 106.6 101.3
03/05/2019 22:58:39 102.66 102.1 104.25 99.8 99.1 94.5 105.24 105.11 109.66 106 106.6 101.3
03/05/2019 22:58:40 99.74 102.13 104.25 99.8 99.1 94.5 105.48 105.35 109.66 106 106.6 101.3
03/05/2019 22:58:41 100.96 101.25 104.25 99.8 99.1 94.5 107.4 106.92 109.66 106 106.6 101.3
03/05/2019 22:58:42 100.18 100.98 104.25 99.8 99.1 94.5 104.92 106.75 109.66 106 106.6 101.3
03/05/2019 22:58:43 100.8 101.71 104.25 99.9 99.1 94.5 105.1 105.84 109.02 106 106.6 101.3
03/05/2019 22:58:44 99.68 100.64 104.25 99.9 99.2 94.5 103.84 105.27 109.02 106 106.6 101.3
03/05/2019 22:58:45 100.63 101.48 104.25 99.9 99.2 94.5 105.4 105.24 109.02 106 106.6 101.3
03/05/2019 22:58:46 102.06 101.47 104.25 99.9 99.2 94.5 105.14 105.33 109.02 106.1 106.6 101.3
03/05/2019 22:58:47 100.32 101.65 104.25 99.9 99.2 94.5 104.77 105.34 109.02 106.1 106.6 101.3
03/05/2019 22:58:48 102.99 102.67 104.25 99.9 99.2 94.5 105.84 105.79 109.02 106.1 106.6 101.3
03/05/2019 22:58:49 99.62 102.79 104.25 99.9 99.2 94.5 104.74 106 109.02 106.1 106.6 101.3
03/05/2019 22:58:50 102.29 102.34 103.72 99.9 99.2 94.5 105.55 105.6 108.85 106.1 106.6 101.3
03/05/2019 22:58:51 100.84 101.76 103.72 100 99.2 94.6 104.61 105.45 108.85 106.1 106.6 101.3
03/05/2019 22:58:52 102.02 102.93 103.72 100 99.2 94.6 104.97 105.54 108.85 106.1 106.6 101.3
03/05/2019 22:58:53 101.66 102.02 103.72 100 99.2 94.6 104.22 105.1 108.85 106.1 106.6 101.3
03/05/2019 22:58:54 100.7 102.26 103.72 100 99.2 94.6 104.51 105.24 108.85 106.1 106.6 101.3
03/05/2019 22:58:55 98.86 100.93 103.72 100 99.2 94.6 105.94 105.65 108.85 106.1 106.6 101.3
03/05/2019 22:58:56 99.87 100.61 103.09 100 99.2 94.6 106.33 106.43 108.82 106.1 106.6 101.3
03/05/2019 22:58:57 99.68 100.18 102.93 100 99.2 94.6 103.91 105.91 108.01 106.1 106.6 101.3
03/05/2019 22:58:58 98.73 99.58 102.93 100 99.2 94.6 104.59 105.14 106.92 106.1 106.6 101.3
03/05/2019 22:58:59 98.37 99.2 102.93 100 99.2 94.6 103.88 104.93 106.92 106.1 106.6 101.3
03/05/2019 22:59:00 98.57 99.02 102.93 100 99.2 94.6 104.86 104.86 106.92 106.1 106.6 101.3
03/05/2019 22:59:01 98.94 99.16 102.93 100 99.2 94.6 104.61 104.86 106.92 106.1 106.6 101.3
03/05/2019 22:59:02 98.59 98.9 102.93 100 99.2 94.6 104.28 104.71 106.92 106.1 106.6 101.3
03/05/2019 22:59:03 99.54 99.89 102.93 100 99.2 94.6 104.41 104.99 106.92 106.1 106.6 101.3
03/05/2019 22:59:04 100.32 100.12 102.93 100 99.2 94.6 104.41 104.81 106.92 106.1 106.6 101.3
03/05/2019 22:59:05 99.32 99.86 102.93 100 99.2 94.6 105.48 105.15 106.92 106.1 106.6 101.3
03/05/2019 22:59:06 100.2 100.24 102.93 100 99.2 94.6 104.61 105.12 106.92 106.1 106.6 101.3
03/05/2019 22:59:07 100.7 100.62 102.93 100 99.3 94.6 105.08 105.38 106.92 106.1 106.6 101.3
03/05/2019 22:59:08 100.44 101.14 102.93 99.9 99.3 94.6 104.58 105.42 106.92 106.1 106.6 101.3
03/05/2019 22:59:09 99.44 100.27 102.93 99.9 99.3 94.6 104.92 105.17 106.92 106.1 106.6 101.3
03/05/2019 22:59:10 99.66 100.33 102.93 99.8 99.3 94.6 105.73 105.69 106.92 106.1 106.6 101.3
03/05/2019 22:59:11 99.01 99.83 102.93 99.8 99.3 94.6 104.76 105.4 106.75 106.1 106.6 101.3
03/05/2019 22:59:12 98.96 100.05 102.93 99.7 99.3 94.6 104.55 105.24 106.43 106.1 106.6 101.3
03/05/2019 22:59:13 97.66 98.82 102.93 99.7 99.3 94.6 102.91 104.71 106.43 106.1 106.6 101.3
03/05/2019 22:59:14 101.22 101.01 102.93 99.7 99.3 94.6 104.88 105.1 106.43 106.1 106.6 101.4
03/05/2019 22:59:15 101.59 101.15 102.93 99.7 99.3 94.6 105.27 105.12 106.43 106.1 106.6 101.4
03/05/2019 22:59:16 100.08 101.1 102.93 99.6 99.3 94.7 104.85 105.21 106.43 106.1 106.6 101.4
03/05/2019 22:59:17 101.42 101.27 102.93 99.6 99.3 94.7 105.14 105.37 106.43 106.1 106.6 101.4
03/05/2019 22:59:18 98.49 101.34 102.93 99.5 99.3 94.7 104.4 105.24 106.43 106.1 106.7 101.4
03/05/2019 22:59:19 101.62 101.47 102.93 99.5 99.3 94.7 105.06 105.31 106.43 106.1 106.7 101.4
03/05/2019 22:59:20 98.54 101.05 102.93 99.5 99.3 94.7 104.37 104.87 106.43 106.1 106.7 101.4
03/05/2019 22:59:21 99.43 100.4 102.93 99.5 99.3 94.7 104.2 104.88 106.43 106.1 106.7 101.4
03/05/2019 22:59:22 99.79 100.06 102.26 99.5 99.3 94.7 103.62 104.5 106.43 106.1 106.7 101.4
03/05/2019 22:59:23 100.02 100.35 102.26 99.5 99.3 94.7 104.45 104.72 106.43 106.1 106.7 101.4
03/05/2019 22:59:24 100.17 100.39 101.47 99.5 99.3 94.7 105.86 105.54 106.43 106.1 106.7 101.4
03/05/2019 22:59:25 100.94 101.04 101.47 99.5 99.3 94.7 106.88 106.57 106.57 106.1 106.7 101.4
03/05/2019 22:59:26 102.35 101.92 101.92 99.6 99.3 94.7 104.86 106.26 106.57 106.1 106.7 101.4
03/05/2019 22:59:27 100.63 101.72 101.92 99.6 99.3 94.7 104.7 105.6 106.57 106.1 106.7 101.4
03/05/2019 22:59:28 101.08 101.16 101.92 99.6 99.3 94.7 104.31 105.06 106.57 106.1 106.7 101.4
03/05/2019 22:59:29 99.81 101.16 101.92 99.6 99.3 94.7 104.77 105.07 106.57 106 106.7 101.4
03/05/2019 22:59:30 102.77 102.34 102.34 99.6 99.3 94.7 105.89 105.52 106.57 106 106.7 101.4
03/05/2019 22:59:31 99.44 101.88 102.34 99.6 99.3 94.7 104.14 105.53 106.57 106 106.7 101.4
03/05/2019 22:59:32 100.16 100.62 102.34 99.6 99.3 94.7 104.39 104.72 106.57 106 106.7 101.4
03/05/2019 22:59:33 101.4 101.35 102.34 99.6 99.4 94.7 104.6 104.94 106.57 106 106.7 101.4
03/05/2019 22:59:34 101.61 101.68 102.34 99.6 99.4 94.7 105.33 105.21 106.57 106 106.7 101.4
03/05/2019 22:59:35 101.59 101.64 102.34 99.6 99.4 94.7 104.98 105.16 106.57 106 106.7 101.4
03/05/2019 22:59:36 101.42 102.08 102.34 99.6 99.4 94.7 105.15 105.4 106.57 106 106.7 101.4
03/05/2019 22:59:37 102.01 101.95 102.34 99.6 99.4 94.8 105.1 105.44 106.57 105.9 106.7 101.4
03/05/2019 22:59:38 100.94 101.98 102.34 99.6 99.4 94.8 104.67 105.27 106.57 105.9 106.7 101.4
03/05/2019 22:59:39 101.91 102.08 102.34 99.7 99.4 94.8 107.7 106.83 106.83 105.9 106.7 101.4
03/05/2019 22:59:40 102.18 102.21 102.34 99.7 99.4 94.8 106.14 106.93 106.93 105.9 106.7 101.4
03/05/2019 22:59:41 102.01 102.35 102.35 99.7 99.4 94.8 105.69 106.45 106.93 105.9 106.7 101.4
03/05/2019 22:59:42 99.69 102.15 102.35 99.6 99.4 94.8 104.24 106.1 106.93 105.9 106.7 101.4
03/05/2019 22:59:43 99.82 101.07 102.35 99.6 99.4 94.8 104.55 105.22 106.93 105.9 106.7 101.4
03/05/2019 22:59:44 99.93 100.57 102.35 99.6 99.4 94.8 105.17 105.3 106.93 105.9 106.7 101.4
03/05/2019 22:59:45 101.09 100.92 102.35 99.6 99.4 94.8 105.81 105.69 106.93 105.9 106.7 101.4
03/05/2019 22:59:46 101.77 101.56 102.35 99.6 99.4 94.8 105.45 105.65 106.93 105.8 106.7 101.4
03/05/2019 22:59:47 101.08 101.9 102.35 99.6 99.4 94.8 105.99 106.24 106.93 105.8 106.7 101.4
03/05/2019 22:59:48 102.66 102.17 102.35 99.7 99.4 94.8 105.81 106.07 106.93 105.8 106.7 101.4
03/05/2019 22:59:49 100.99 102.87 102.87 99.7 99.4 94.8 105.03 106.56 106.93 105.8 106.7 101.5
03/05/2019 22:59:50 103.32 102.87 102.87 99.7 99.5 94.8 105.9 105.82 106.93 105.8 106.7 101.5
03/05/2019 22:59:51 100.52 102.64 102.87 99.7 99.5 94.8 104.74 105.71 106.93 105.8 106.7 101.5
03/05/2019 22:59:52 103.56 103.3 103.3 99.7 99.5 94.8 105.18 105.59 106.93 105.8 106.7 101.5
03/05/2019 22:59:53 99.9 102.8 103.3 99.7 99.5 94.8 106.02 105.93 106.93 105.8 106.7 101.5
03/05/2019 22:59:54 99.68 101.52 103.3 99.7 99.5 94.8 105.01 106.09 106.93 105.8 106.7 101.5
03/05/2019 22:59:55 99.69 100.37 103.3 99.7 99.5 94.9 104.58 105.55 106.93 105.8 106.7 101.5
03/05/2019 22:59:56 99.81 100.98 103.3 99.7 99.5 94.9 104.02 105.29 106.93 105.8 106.7 101.5
03/05/2019 22:59:57 100.94 100.65 103.3 99.7 99.5 94.9 104.92 104.96 106.93 105.8 106.7 101.5
03/05/2019 22:59:58 98.97 100.74 103.3 99.7 99.5 94.9 103.28 105.02 106.93 105.8 106.7 101.5
03/05/2019 22:59:59 100.14 100.45 103.3 99.7 99.5 94.9 104.92 104.7 106.93 105.8 106.7 101.5
03/05/2019 23:00:00 102.74 102.61 103.3 99.7 99.5 94.9 106 105.91 106.93 105.8 106.7 101.5
03/05/2019 23:00:01 101.08 102.47 103.3 99.8 99.5 94.9 105.05 105.84 106.93 105.8 106.7 101.5
03/05/2019 23:00:02 99.84 101.67 103.3 99.8 99.5 94.9 104.39 105.45 106.93 105.9 106.7 101.5
03/05/2019 23:00:03 101.03 101.86 103.3 99.8 99.5 94.9 105.52 105.78 106.93 105.9 106.7 101.5
03/05/2019 23:00:04 99.54 100.68 103.3 99.8 99.5 94.9 104.01 105.02 106.93 105.9 106.7 101.5
03/05/2019 23:00:05 99.57 101.04 103.3 99.8 99.5 94.9 103.72 104.97 106.93 105.9 106.7 101.5
03/05/2019 23:00:06 101.49 100.88 103.3 99.8 99.5 94.9 104.81 104.71 106.93 105.9 106.7 101.5
03/05/2019 23:00:07 99.63 101.23 103.3 99.8 99.5 94.9 104.83 105.09 106.93 105.9 106.7 101.5
03/05/2019 23:00:08 101.06 100.85 103.3 99.8 99.5 94.9 107.32 106.71 106.93 105.9 106.7 101.5
03/05/2019 23:00:09 101.48 101.64 103.3 99.8 99.5 94.9 105.84 106.86 106.93 105.9 106.7 101.5
03/05/2019 23:00:10 102.88 102.75 103.3 99.9 99.5 94.9 105.54 106.23 106.86 105.9 106.7 101.5
03/05/2019 23:00:11 99.88 102.19 103.3 99.9 99.5 94.9 104.24 105.84 106.86 105.9 106.7 101.5
03/05/2019 23:00:12 101.56 102.14 103.3 99.9 99.5 94.9 104.88 105.48 106.86 106 106.7 101.5
03/05/2019 23:00:13 101.66 101.69 103.3 99.9 99.5 94.9 104.94 105.24 106.86 106 106.7 101.5
03/05/2019 23:00:14 100.05 101.91 103.3 99.9 99.5 94.9 105.17 105.3 106.86 106 106.7 101.5
03/05/2019 23:00:15 102.13 101.49 103.3 99.9 99.5 94.9 105.15 105.24 106.86 106 106.7 101.5
03/05/2019 23:00:16 101.69 102.42 103.3 100 99.6 95 105.48 105.66 106.86 106 106.7 101.5
03/05/2019 23:00:17 104.42 103.82 103.82 100 99.6 95 106.02 106.02 106.86 106 106.7 101.5
03/05/2019 23:00:18 100.12 103.82 103.82 100 99.6 95 104.86 106.09 106.86 106 106.7 101.5
03/05/2019 23:00:19 102.71 102.81 103.82 100 99.6 95 105.75 105.86 106.86 106 106.7 101.5
03/05/2019 23:00:20 101.15 102.39 103.82 100 99.6 95 104.16 105.62 106.86 106 106.7 101.5
03/05/2019 23:00:21 102.79 102.94 103.82 100.1 99.6 95 105.6 105.63 106.86 106 106.7 101.5
03/05/2019 23:00:22 99.95 102.21 103.82 100.1 99.6 95 107.57 107.09 107.09 106.1 106.7 101.5
03/05/2019 23:00:23 102.65 102.57 103.82 100.1 99.6 95 109.57 109.23 109.23 106.1 106.7 101.6
03/05/2019 23:00:24 100.01 102.13 103.82 100.1 99.6 95 108.68 109.32 109.32 106.1 106.7 101.6
03/05/2019 23:00:25 99.04 100.96 103.82 100.1 99.6 95 108.53 109.06 109.32 106.1 106.7 101.6
03/05/2019 23:00:26 99.61 99.9 103.82 100.1 99.6 95 108.58 108.98 109.32 106.2 106.7 101.6
03/05/2019 23:00:27 100.25 100.45 103.82 100.1 99.6 95 108.74 109.25 109.32 106.2 106.7 101.6
03/05/2019 23:00:28 101.76 101.57 103.82 100.1 99.6 95 107.35 108.71 109.32 106.2 106.7 101.6
03/05/2019 23:00:29 100.12 101.53 103.82 100.1 99.6 95 106.79 108.01 109.32 106.2 106.7 101.6
03/05/2019 23:00:30 99.32 100.54 103.82 100.2 99.6 95 107.74 107.76 109.32 106.2 106.7 101.6
03/05/2019 23:00:31 101 100.8 103.82 100.2 99.6 95 107.61 107.95 109.32 106.2 106.7 101.6
03/05/2019 23:00:32 100.51 100.84 103.82 100.2 99.6 95 107.59 108.24 109.32 106.3 106.7 101.6
03/05/2019 23:00:33 100.07 100.86 103.82 100.2 99.6 95 109.06 109.18 109.32 106.3 106.7 101.6
03/05/2019 23:00:34 100.07 100.73 103.82 100.2 99.6 95 109.87 109.99 109.99 106.3 106.7 101.6
03/05/2019 23:00:35 101.41 100.97 103.82 100.2 99.6 95 109.57 109.71 109.99 106.3 106.7 101.6
03/05/2019 23:00:36 101.6 101.45 103.82 100.2 99.6 95 109.14 109.75 109.99 106.4 106.7 101.6
03/05/2019 23:00:37 102.03 102.11 103.82 100.2 99.6 95.1 110.11 110.38 110.38 106.4 106.7 101.6
03/05/2019 23:00:38 100.99 101.66 103.82 100.2 99.6 95.1 110.3 110.66 110.66 106.4 106.7 101.6
03/05/2019 23:00:39 102.38 101.98 103.82 100.2 99.6 95.1 111.22 110.81 110.81 106.5 106.7 101.7
03/05/2019 23:00:40 101.17 102.05 103.82 100.2 99.6 95.1 108.91 110.9 110.9 106.5 106.7 101.7
03/05/2019 23:00:41 101.01 101.93 103.82 100.2 99.6 95.1 109.35 110.04 110.9 106.5 106.7 101.7
03/05/2019 23:00:42 100.86 101.3 103.82 100.2 99.6 95.1 109.53 110 110.9 106.5 106.7 101.7
03/05/2019 23:00:43 102.06 102.17 103.82 100.2 99.6 95.1 110.02 110.44 110.9 106.6 106.7 101.7
03/05/2019 23:00:44 102.36 102.21 103.82 100.2 99.7 95.1 110.64 110.4 110.9 106.6 106.7 101.7
03/05/2019 23:00:45 102.2 102.51 103.82 100.2 99.7 95.1 110.98 111 111 106.6 106.7 101.7
03/05/2019 23:00:46 103.21 102.99 103.82 100.2 99.7 95.1 110.06 110.88 111 106.6 106.7 101.7
03/05/2019 23:00:47 100.22 102.9 103.82 100.2 99.7 95.1 108.75 110.95 111 106.7 106.7 101.7
03/05/2019 23:00:48 102.89 102.7 102.99 100.2 99.7 95.1 106.46 109.16 111 106.7 106.7 101.7
03/05/2019 23:00:49 100.3 102.51 102.99 100.2 99.7 95.1 111.13 110.2 111 106.7 106.8 101.7
03/05/2019 23:00:50 102 102.18 102.99 100.2 99.7 95.1 110.34 110.51 111 106.7 106.8 101.7
03/05/2019 23:00:51 101.16 101.56 102.99 100.2 99.7 95.1 110.13 110.68 111 106.7 106.8 101.8
03/05/2019 23:00:52 101.85 102.02 102.99 100.2 99.7 95.1 110.14 110.74 111 106.7 106.8 101.8
03/05/2019 23:00:53 99.36 101.44 102.99 100.2 99.7 95.1 109.32 110.29 111 106.7 106.8 101.8
03/05/2019 23:00:54 99.33 100.21 102.99 100.2 99.7 95.1 110.38 110.36 111 106.7 106.8 101.8
03/05/2019 23:00:55 101.1 100.68 102.99 100.2 99.7 95.1 109.67 110.37 111 106.8 106.8 101.8
03/05/2019 23:00:56 100.61 101.12 102.99 100.2 99.7 95.2 109.17 110.41 111 106.8 106.8 101.8
03/05/2019 23:00:57 102.75 102.25 102.99 100.2 99.7 95.2 110.31 110.4 111 106.8 106.8 101.8
03/05/2019 23:00:58 100.4 102.21 102.99 100.2 99.7 95.2 109.33 110.51 111 106.8 106.8 101.8
03/05/2019 23:00:59 101.16 101.46 102.99 100.2 99.7 95.2 110.61 110.32 111 106.8 106.8 101.8
03/05/2019 23:01:00 99.72 101.17 102.99 100.2 99.7 95.2 110.15 110.52 111 106.8 106.8 101.8
03/05/2019 23:01:01 101.46 101.65 102.99 100.2 99.7 95.2 110.21 110.6 111 106.8 106.8 101.8
03/05/2019 23:01:02 100.97 101.37 102.99 100.2 99.7 95.2 108.14 110.62 111 106.8 106.8 101.8
03/05/2019 23:01:03 101.8 102.41 102.99 100.2 99.7 95.2 108.14 108.83 111 106.9 106.8 101.8
03/05/2019 23:01:04 101.6 101.91 102.99 100.2 99.7 95.2 110.52 110.02 111 106.9 106.8 101.8
03/05/2019 23:01:05 101.46 102.47 102.99 100.3 99.7 95.2 110.28 110.43 111 106.9 106.8 101.9
03/05/2019 23:01:06 102.49 102.09 102.99 100.3 99.7 95.2 110.17 110.6 111 106.9 106.8 101.9
03/05/2019 23:01:07 100.91 102.29 102.99 100.3 99.7 95.2 109.52 110.61 111 107 106.8 101.9
03/05/2019 23:01:08 100.99 101.39 102.99 100.3 99.7 95.2 109.72 110.24 111 107 106.9 101.9
03/05/2019 23:01:09 101.65 102.06 102.99 100.3 99.8 95.2 107.32 109.64 111 107 106.9 101.9
03/05/2019 23:01:10 103.04 103.15 103.15 100.3 99.8 95.2 107.22 108.44 111 107 106.9 101.9
03/05/2019 23:01:11 100.53 102.37 103.15 100.3 99.8 95.2 108.39 108.64 111 107 106.9 101.9
03/05/2019 23:01:12 102.89 103.18 103.18 100.3 99.8 95.2 108.48 108.98 111 107 106.9 101.9
03/05/2019 23:01:13 102.55 102.52 103.18 100.3 99.8 95.2 108.15 108.55 111 107 106.9 101.9
03/05/2019 23:01:14 101.45 102.66 103.18 100.3 99.8 95.2 108.8 108.67 111 107.1 106.9 101.9
03/05/2019 23:01:15 101.76 101.9 103.18 100.2 99.8 95.3 109.13 109.19 110.95 107.1 106.9 101.9
03/05/2019 23:01:16 104.28 103.49 103.49 100.3 99.8 95.3 110.9 110.56 110.95 107.1 106.9 101.9
03/05/2019 23:01:17 105.12 104.6 104.6 100.3 99.8 95.3 106.91 110.34 110.74 107.1 106.9 101.9
03/05/2019 23:01:18 102.47 104.55 104.6 100.3 99.8 95.3 108.3 109.58 110.74 107.1 106.9 101.9
03/05/2019 23:01:19 103.51 103.73 104.6 100.4 99.8 95.3 105.91 107.97 110.74 107.1 106.9 101.9
03/05/2019 23:01:20 103.45 103.6 104.6 100.4 99.8 95.3 105.77 106.83 110.74 107.1 106.9 101.9
03/05/2019 23:01:21 103.97 104.05 104.6 100.4 99.8 95.3 105.53 106.3 110.74 107.1 106.9 101.9
03/05/2019 23:01:22 102.93 103.77 104.6 100.4 99.8 95.3 106.56 106.55 110.62 107.1 106.9 101.9
03/05/2019 23:01:23 101.75 103.22 104.6 100.4 99.9 95.3 108.26 107.87 110.62 107.1 106.9 102
03/05/2019 23:01:24 98.3 102.18 104.6 100.4 99.8 95.3 101.95 107.61 110.62 107.1 106.9 102
03/05/2019 23:01:25 96.68 100.26 104.6 100.4 99.8 95.3 96.01 104.83 110.62 107 106.9 102
03/05/2019 23:01:26 104.26 103.31 104.6 100.5 99.9 95.3 103.79 103.46 110.62 107 106.9 102
03/05/2019 23:01:27 108.13 107.02 107.02 100.5 99.9 95.4 106.78 105.94 110.62 107 106.9 102
03/05/2019 23:01:28 102.09 107 107.02 100.6 99.9 95.4 101.12 105.91 110.62 107 106.9 102
03/05/2019 23:01:29 99.08 104.55 107.02 100.6 99.9 95.4 98.58 103.5 110.62 107 106.9 102
03/05/2019 23:01:30 97.24 101.91 107.02 100.5 99.9 95.4 96.76 101.09 110.62 107 106.9 102
03/05/2019 23:01:31 95.12 99.68 107.02 100.5 99.9 95.4 95.86 98.96 110.62 107 106.9 102
03/05/2019 23:01:32 101.17 100.63 107.02 100.6 99.9 95.4 106.14 104.98 110.61 107 106.9 102
03/05/2019 23:01:33 102.6 101.92 107.02 100.6 99.9 95.4 102.23 104.87 110.61 107 106.9 102
03/05/2019 23:01:34 101.35 102.12 107.02 100.6 99.9 95.4 101.17 103.36 110.61 107 106.9 102
03/05/2019 23:01:35 100.79 101.36 107.02 100.6 99.9 95.4 101.32 101.99 110.61 106.9 106.9 102
03/05/2019 23:01:36 100.02 100.95 107.02 100.6 99.9 95.4 99.38 101.55 110.61 106.9 106.9 102
03/05/2019 23:01:37 100.84 101.09 107.02 100.6 99.9 95.4 100.28 100.81 110.56 106.9 106.8 102
03/05/2019 23:01:38 101.85 101.5 107.02 100.6 99.9 95.4 101.99 101.51 110.56 106.9 106.8 102
03/05/2019 23:01:39 102.08 102.48 107.02 100.6 99.9 95.4 102.1 102.39 110.56 106.9 106.8 102
03/05/2019 23:01:40 101.27 101.88 107.02 100.6 99.9 95.4 101.06 101.78 110.56 106.9 106.8 102
03/05/2019 23:01:41 101.43 101.67 107.02 100.7 99.9 95.4 101.02 101.38 110.56 106.8 106.8 102
03/05/2019 23:01:42 101.63 102.06 107.02 100.7 99.9 95.4 100.74 101.48 110.56 106.8 106.8 102
03/05/2019 23:01:43 102.15 102.71 107.02 100.7 99.9 95.4 101.53 101.85 110.56 106.8 106.8 102
03/05/2019 23:01:44 101.13 101.66 107.02 100.7 99.9 95.4 100.5 100.93 110.56 106.8 106.8 102
03/05/2019 23:01:45 102.06 102.2 107.02 100.7 99.9 95.4 102.43 102.18 110.56 106.8 106.8 102
03/05/2019 23:01:46 103.43 103.06 107.02 100.7 99.9 95.4 103.83 103.34 110.34 106.8 106.8 102
03/05/2019 23:01:47 101.78 103.2 107.02 100.7 100 95.4 108.33 107.31 109.58 106.8 106.8 102
03/05/2019 23:01:48 101.09 102.12 107.02 100.7 100 95.5 109.08 108.31 108.31 106.8 106.8 102
03/05/2019 23:01:49 96.86 101.5 107.02 100.7 100 95.5 108.95 108.87 108.87 106.8 106.8 102
03/05/2019 23:01:50 98.67 99.25 107.02 100.7 100 95.5 108.45 108.98 108.98 106.8 106.8 102
03/05/2019 23:01:51 100.3 99.98 107.02 100.7 100 95.5 108.38 108.94 108.98 106.8 106.8 102
03/05/2019 23:01:52 99.78 100.72 107.02 100.7 100 95.5 107.95 109.03 109.03 106.8 106.8 102
03/05/2019 23:01:53 95.11 99.47 107.02 100.7 99.9 95.5 108.23 108.68 109.03 106.8 106.8 102
03/05/2019 23:01:54 99.12 98.88 107.02 100.7 100 95.5 108.55 108.52 109.03 106.8 106.8 102
03/05/2019 23:01:55 100.58 100.48 107.02 100.7 100 95.5 108.14 108.58 109.03 106.8 106.8 102
03/05/2019 23:01:56 97.32 100.56 107.02 100.7 100 95.5 107.57 108.48 109.03 106.8 106.8 102
03/05/2019 23:01:57 96 98.58 107 100.7 100 95.5 107.56 108.36 109.03 106.7 106.8 102
03/05/2019 23:01:58 99.99 99.53 104.55 100.7 100 95.5 108.72 108.58 109.03 106.7 106.8 102
03/05/2019 23:01:59 102.05 101.46 103.2 100.7 100 95.5 108.44 108.54 109.03 106.7 106.8 102
03/05/2019 23:02:00 101.47 101.78 103.2 100.7 100 95.5 106.69 108.61 109.03 106.7 106.8 102.1
03/05/2019 23:02:01 100.71 101.43 103.2 100.7 100 95.5 105.99 107.27 109.03 106.7 106.8 102.1
03/05/2019 23:02:02 96.61 100.94 103.2 100.7 100 95.5 107.89 108.05 109.03 106.7 106.8 102.1
03/05/2019 23:02:03 92.95 98.76 103.2 100.7 100 95.5 107.68 108.01 109.03 106.7 106.8 102.1
03/05/2019 23:02:04 95.63 96.79 103.2 100.7 100 95.5 108.01 108.03 109.03 106.7 106.8 102.1
03/05/2019 23:02:05 96.27 96.62 103.2 100.7 100 95.5 107.79 108.22 109.03 106.7 106.8 102.1
03/05/2019 23:02:06 93.5 95.88 103.2 100.7 100 95.5 107.47 108.31 109.03 106.7 106.8 102.1
03/05/2019 23:02:07 93.35 94.4 103.2 100.7 100 95.5 106.89 107.97 109.03 106.7 106.8 102.1
03/05/2019 23:02:08 98.08 97.35 103.2 100.8 100 95.5 108.38 108.1 109.03 106.7 106.8 102.1
03/05/2019 23:02:09 94.61 97.46 103.2 100.8 100 95.5 108.24 108.23 109.03 106.7 106.8 102.1
03/05/2019 23:02:10 94.86 96.35 103.2 100.8 100 95.5 107.45 108.23 109.03 106.7 106.8 102.1
03/05/2019 23:02:11 92.19 95.1 103.2 100.8 100 95.5 107.14 107.97 109.03 106.7 106.8 102.1
03/05/2019 23:02:12 98.14 97.03 103.2 100.8 100 95.5 107.56 108.06 109.03 106.7 106.8 102.1
03/05/2019 23:02:13 95.65 98 103.2 100.8 100 95.5 108.08 108.15 109.03 106.7 106.8 102.1
03/05/2019 23:02:14 93.38 95.69 103.2 100.8 100 95.5 107.4 108.07 109.03 106.7 106.8 102.1
03/05/2019 23:02:15 91.68 94.45 103.2 100.8 100 95.5 98.2 107.66 109.03 106.6 106.8 102.1
03/05/2019 23:02:16 98.31 97.5 103.2 100.8 100 95.5 106.35 106.03 109.03 106.6 106.8 102.1
03/05/2019 23:02:17 97.08 97.66 102.12 100.8 100 95.5 107.35 107.28 109.03 106.6 106.8 102.1
03/05/2019 23:02:18 95.89 97.57 101.78 100.8 100 95.5 107.49 107.61 109.03 106.6 106.8 102.1
03/05/2019 23:02:19 99.24 98.65 101.78 100.8 100 95.5 107.91 107.76 109.03 106.6 106.8 102.1
03/05/2019 23:02:20 98.75 98.86 101.78 100.8 100 95.5 106.94 107.75 109.03 106.6 106.8 102.1
03/05/2019 23:02:21 99.3 99.44 101.78 100.8 100 95.5 107.28 107.78 109.03 106.6 106.8 102.1
03/05/2019 23:02:22 100.16 100.5 101.78 100.8 100 95.5 107.46 108.06 108.68 106.6 106.8 102.1
03/05/2019 23:02:23 98.62 99.79 101.78 100.8 100 95.5 107.1 107.76 108.61 106.6 106.8 102.1
03/05/2019 23:02:24 99.07 99.41 101.78 100.8 100 95.5 107.67 107.67 108.61 106.6 106.8 102.1
03/05/2019 23:02:25 100.51 100.47 101.78 100.8 100 95.5 107.15 107.85 108.61 106.6 106.8 102.2
03/05/2019 23:02:26 100.21 100.52 101.78 100.8 100 95.5 107.39 107.88 108.61 106.6 106.8 102.2
03/05/2019 23:02:27 97.62 100.19 101.78 100.8 100 95.5 106.81 107.95 108.61 106.6 106.8 102.2
03/05/2019 23:02:28 99.84 99.73 101.78 100.8 100 95.5 107.88 107.8 108.61 106.6 106.8 102.2
03/05/2019 23:02:29 95.07 99.47 101.78 100.8 100 95.5 105.59 107.82 108.61 106.6 106.8 102.2
03/05/2019 23:02:30 95.02 97.07 101.43 100.8 100 95.5 104.27 105.95 108.31 106.6 106.8 102.2
03/05/2019 23:02:31 99.58 98.76 100.94 100.8 100 95.5 106.69 106.64 108.31 106.6 106.9 102.2
03/05/2019 23:02:32 99.9 100.13 100.52 100.8 100 95.5 107.67 107.8 108.31 106.6 106.9 102.2
03/05/2019 23:02:33 96.63 99.1 100.52 100.8 100 95.5 108.21 108.03 108.31 106.6 106.9 102.2
03/05/2019 23:02:34 98.43 98.38 100.52 100.8 100 95.6 107.98 108.09 108.31 106.6 106.9 102.2
03/05/2019 23:02:35 100.44 100.17 100.52 100.8 100 95.6 107.85 108.18 108.31 106.6 106.9 102.2
03/05/2019 23:02:36 98.03 100.2 100.52 100.8 100 95.6 107.31 108.14 108.23 106.6 106.9 102.2
03/05/2019 23:02:37 97.99 99.04 100.52 100.8 100 95.6 107.57 108.2 108.23 106.6 106.9 102.2
03/05/2019 23:02:38 98.78 99 100.52 100.8 100 95.6 108.4 108.28 108.28 106.7 106.9 102.2
03/05/2019 23:02:39 100.75 100.5 100.52 100.8 100 95.6 107.73 108.31 108.31 106.7 106.9 102.2
03/05/2019 23:02:40 97.47 99.72 100.52 100.8 100 95.6 107.59 107.93 108.31 106.7 106.9 102.2
03/05/2019 23:02:41 99.16 99.15 100.52 100.8 100 95.6 107.5 108.06 108.31 106.7 106.9 102.2
03/05/2019 23:02:42 100.88 100.42 100.52 100.8 100 95.6 107.71 108.28 108.31 106.7 106.9 102.2
03/05/2019 23:02:43 100.84 100.78 100.78 100.8 100 95.6 108.08 108.14 108.31 106.7 106.9 102.2
03/05/2019 23:02:44 100.83 100.84 100.84 100.8 100 95.6 108.64 108.56 108.56 106.7 106.9 102.2
03/05/2019 23:02:45 100.37 101.02 101.02 100.8 100 95.6 107.61 108.55 108.56 106.7 106.9 102.2
03/05/2019 23:02:46 100.3 100.82 101.02 100.8 100 95.6 107.78 108.45 108.56 106.7 106.9 102.2
03/05/2019 23:02:47 101.66 101.16 101.16 100.8 100 95.6 107.94 108.38 108.56 106.7 106.9 102.2
03/05/2019 23:02:48 101.84 101.85 101.85 100.8 100 95.6 108.73 108.59 108.59 106.8 106.9 102.2
03/05/2019 23:02:49 100.42 101.67 101.85 100.8 100 95.6 108.46 108.59 108.59 106.8 106.9 102.3
03/05/2019 23:02:50 100.09 100.87 101.85 100.8 100 95.6 107.45 108.5 108.59 106.8 106.9 102.3
03/05/2019 23:02:51 100.68 100.83 101.85 100.8 100 95.6 106.36 107.95 108.59 106.8 106.9 102.3
03/05/2019 23:02:52 102.9 102.57 102.57 100.9 100 95.6 108.11 108.21 108.59 106.8 107 102.3
03/05/2019 23:02:53 100.11 101.92 102.57 100.9 100 95.6 108.57 108.55 108.59 106.8 107 102.3
03/05/2019 23:02:54 100.06 100.89 102.57 100.9 100 95.6 108.09 108.39 108.59 106.8 107 102.3
03/05/2019 23:02:55 101.73 101.73 102.57 100.9 100 95.6 108.19 108.47 108.59 106.8 107 102.3
03/05/2019 23:02:56 101 102.22 102.57 100.9 100 95.6 108.03 108.65 108.65 106.8 107 102.3
03/05/2019 23:02:57 100.06 100.99 102.57 100.9 100 95.6 106.72 108.64 108.65 106.8 107 102.3
03/05/2019 23:02:58 99.94 100.44 102.57 100.9 100.1 95.6 107.09 107.8 108.65 106.8 107 102.3
03/05/2019 23:02:59 101.74 101.29 102.57 100.9 100.1 95.6 108.69 108.25 108.65 106.8 107 102.3
03/05/2019 23:03:00 97.88 101.46 102.57 100.9 100.1 95.6 99.06 108.25 108.65 106.8 107 102.3
03/05/2019 23:03:01 96.14 99.14 102.57 100.8 100.1 95.6 96.96 104.63 108.65 106.8 107 102.3
03/05/2019 23:03:02 97.81 97.99 102.57 100.8 100.1 95.6 98.5 101.57 108.65 106.8 107 102.3
03/05/2019 23:03:03 99.33 99.02 102.57 100.8 100.1 95.7 98.82 100.34 108.65 106.8 107 102.3
03/05/2019 23:03:04 97.43 98.85 102.57 100.8 100 95.7 97.24 99.19 108.65 106.8 107 102.3
03/05/2019 23:03:05 97.84 98.07 102.57 100.8 100 95.7 98.12 98.2 108.65 106.8 107 102.3
03/05/2019 23:03:06 95.9 97.93 102.57 100.8 100 95.7 96.76 98.12 108.65 106.8 107 102.3
03/05/2019 23:03:07 97.19 97.15 102.57 100.8 100 95.7 98.42 98.14 108.65 106.8 107 102.3
03/05/2019 23:03:08 98.54 98.36 102.57 100.8 100 95.7 100.39 99.73 108.65 106.8 107 102.3
03/05/2019 23:03:09 97.21 98.26 102.57 100.8 100 95.7 99.39 100.01 108.65 106.8 107 102.3
03/05/2019 23:03:10 101.07 100.65 102.57 100.8 100.1 95.7 102.22 101.9 108.65 106.8 107 102.3
03/05/2019 23:03:11 98.81 100.52 102.57 100.8 100.1 95.7 100.17 101.7 108.65 106.8 107 102.3
03/05/2019 23:03:12 97.34 99.21 102.57 100.8 100.1 95.7 104.7 104.46 108.65 106.8 107 102.3
03/05/2019 23:03:13 95.82 98.25 102.57 100.8 100.1 95.7 97.47 103.88 108.65 106.8 107 102.3
03/05/2019 23:03:14 95.08 96.66 102.57 100.8 100.1 95.7 106.08 105.37 108.65 106.8 107 102.3
03/05/2019 23:03:15 96.5 96.65 102.57 100.8 100.1 95.7 107.1 106.85 108.65 106.8 107 102.3
03/05/2019 23:03:16 98.38 98.14 102.57 100.8 100.1 95.7 107.2 107.54 108.65 106.8 107 102.3
03/05/2019 23:03:17 97.19 97.89 102.57 100.8 100.1 95.7 107.15 107.72 108.65 106.8 107 102.3
03/05/2019 23:03:18 97.01 97.9 102.57 100.8 100.1 95.7 107.81 107.86 108.65 106.8 107 102.3
03/05/2019 23:03:19 98.19 98.03 102.57 100.7 100.1 95.7 107.6 107.9 108.65 106.8 107 102.3
03/05/2019 23:03:20 98.83 98.99 102.57 100.7 100.1 95.7 106.91 107.6 108.65 106.8 107 102.3
03/05/2019 23:03:21 96.75 98.55 102.57 100.7 100.1 95.7 106.38 107.52 108.65 106.8 107 102.3
03/05/2019 23:03:22 100.11 99.72 102.22 100.7 100.1 95.7 107.19 107.55 108.65 106.8 107 102.3
03/05/2019 23:03:23 100.02 100.21 102.22 100.7 100.1 95.7 106.31 107.28 108.65 106.8 107 102.3
03/05/2019 23:03:24 98.63 99.79 102.22 100.7 100.1 95.7 107.26 107.3 108.65 106.8 107 102.3
03/05/2019 23:03:25 97.88 99.25 102.22 100.6 100.1 95.7 106.82 107.42 108.65 106.8 107 102.3
03/05/2019 23:03:26 99.43 99.21 101.46 100.6 100.1 95.7 107.11 107.61 108.64 106.8 107 102.4
03/05/2019 23:03:27 100.05 99.76 101.46 100.6 100.1 95.7 105.38 107.82 108.25 106.8 107 102.4
03/05/2019 23:03:28 101.52 101.07 101.46 100.6 100.1 95.7 104.03 105.64 108.25 106.8 107 102.4
03/05/2019 23:03:29 99.46 100.94 101.46 100.6 100.1 95.7 107.99 107.3 108.25 106.8 107 102.4
03/05/2019 23:03:30 100.37 100.89 101.07 100.6 100.1 95.7 107.1 107.59 107.9 106.8 107 102.4
03/05/2019 23:03:31 96.68 99.97 101.07 100.6 100.1 95.7 107.44 107.78 107.9 106.8 107 102.4
03/05/2019 23:03:32 98.55 98.58 101.07 100.6 100.1 95.7 107.48 108.07 108.07 106.8 107 102.4
03/05/2019 23:03:33 99.81 99.6 101.07 100.6 100.1 95.7 108.26 108.14 108.14 106.8 107.1 102.4
03/05/2019 23:03:34 97.86 99.65 101.07 100.6 100.1 95.7 108.04 108.2 108.2 106.8 107.1 102.4
03/05/2019 23:03:35 97.09 98.34 101.07 100.6 100.1 95.7 107.28 108.08 108.2 106.8 107.1 102.4
03/05/2019 23:03:36 98.73 98.61 101.07 100.6 100.1 95.7 107.58 108.12 108.2 106.8 107.1 102.4
03/05/2019 23:03:37 101.92 101.2 101.2 100.6 100.1 95.7 107.82 108.26 108.26 106.8 107.1 102.4
03/05/2019 23:03:38 95.55 100.95 101.2 100.6 100.1 95.7 107.8 108.09 108.26 106.9 107.1 102.4
03/05/2019 23:03:39 97.63 98.32 101.2 100.6 100.1 95.7 107.86 107.98 108.26 106.9 107.1 102.4
03/05/2019 23:03:40 99.73 99.34 101.2 100.6 100.1 95.7 107.53 108.11 108.26 106.9 107.1 102.4
03/05/2019 23:03:41 101.56 101.65 101.65 100.6 100.1 95.7 107.69 108.21 108.26 106.9 107.1 102.4
03/05/2019 23:03:42 96.56 100.53 101.65 100.5 100.1 95.7 107.32 108.18 108.26 106.9 107.1 102.4
03/05/2019 23:03:43 98.37 98.85 101.65 100.5 100.1 95.7 105.32 108.3 108.3 106.9 107.1 102.4
03/05/2019 23:03:44 95.34 98.57 101.65 100.5 100.1 95.7 96.7 105.56 108.3 106.9 107.1 102.4
03/05/2019 23:03:45 96.54 97.04 101.65 100.5 100.1 95.7 96.85 102.21 108.3 106.9 107.1 102.4
03/05/2019 23:03:46 96.96 97.2 101.65 100.5 100.1 95.7 97.13 99.7 108.3 106.9 107.1 102.4
03/05/2019 23:03:47 97.51 97.53 101.65 100.5 100.1 95.8 98.53 98.75 108.3 106.8 107.1 102.4
03/05/2019 23:03:48 97.22 97.41 101.65 100.5 100.1 95.8 97.98 98.65 108.3 106.8 107.1 102.4
03/05/2019 23:03:49 96.02 97.51 101.65 100.5 100.1 95.8 97.03 98.37 108.3 106.8 107.1 102.4
03/05/2019 23:03:50 96.82 97.12 101.65 100.5 100.1 95.8 97.02 97.81 108.3 106.8 107.1 102.4
03/05/2019 23:03:51 96.79 97.48 101.65 100.5 100.1 95.8 97.68 97.73 108.3 106.8 107.1 102.4
03/05/2019 23:03:52 97.91 97.42 101.65 100.4 100.1 95.8 99.04 98.52 108.3 106.8 107.1 102.4
03/05/2019 23:03:53 97.84 97.78 101.65 100.4 100.1 95.8 99.61 99.28 108.3 106.8 107.1 102.4
03/05/2019 23:03:54 99.28 99.07 101.65 100.4 100.1 95.8 100.99 100.65 108.3 106.8 107.1 102.4
03/05/2019 23:03:55 99.49 99.65 101.65 100.4 100.1 95.8 101.52 101.45 108.3 106.8 107.1 102.4
03/05/2019 23:03:56 97.9 99.2 101.65 100.4 100.1 95.8 100.99 101.41 108.3 106.8 107.1 102.4
03/05/2019 23:03:57 97.59 98.36 101.65 100.4 100.1 95.8 100.34 100.99 108.3 106.8 107.1 102.4
03/05/2019 23:03:58 100.56 99.77 101.65 100.4 100.1 95.8 101.9 101.51 108.3 106.8 107.1 102.4
03/05/2019 23:03:59 99.13 99.75 101.65 100.4 100.1 95.8 101.85 101.81 108.3 106.8 107.1 102.4
03/05/2019 23:04:00 98.41 99.39 101.65 100.4 100.1 95.8 100.95 101.81 108.3 106.8 107.1 102.4
03/05/2019 23:04:01 98.17 98.88 101.65 100.4 100.1 95.8 100.89 101.42 108.3 106.8 107.1 102.4
03/05/2019 23:04:02 97.3 98.59 101.65 100.4 100.1 95.8 100.49 101.19 108.3 106.8 107.1 102.4
03/05/2019 23:04:03 98.59 98.3 101.65 100.4 100.1 95.8 101.6 101.4 108.3 106.7 107.1 102.4
03/05/2019 23:04:04 98.98 98.93 101.65 100.4 100.1 95.8 101.34 101.48 108.3 106.7 107.1 102.4
03/05/2019 23:04:05 98.89 98.99 101.65 100.4 100.1 95.8 101.24 101.66 108.3 106.7 107.1 102.4
03/05/2019 23:04:06 98.57 98.87 101.65 100.4 100.1 95.8 101.25 101.51 108.3 106.7 107.1 102.4
03/05/2019 23:04:07 98.56 98.74 101.65 100.4 100.1 95.8 101.95 101.9 108.3 106.7 107.1 102.4
03/05/2019 23:04:08 98.39 98.78 101.65 100.4 100.1 95.8 102.03 102.23 108.3 106.7 107.1 102.4
03/05/2019 23:04:09 98.44 98.8 101.65 100.4 100.1 95.8 102 102.52 108.3 106.7 107.1 102.4
03/05/2019 23:04:10 103.16 102.58 102.58 100.4 100.1 95.8 103.94 103.49 108.3 106.7 107.1 102.4
03/05/2019 23:04:11 98.53 102.58 102.58 100.4 100.1 95.8 102.56 103.49 108.3 106.7 107.1 102.4
03/05/2019 23:04:12 97.16 100.63 102.58 100.4 100.1 95.8 100.94 103.14 108.3 106.7 107.1 102.4
03/05/2019 23:04:13 96.51 98.87 102.58 100.4 100.1 95.8 100.34 102.04 105.56 106.7 107.1 102.4
03/05/2019 23:04:14 97.97 98.45 102.58 100.4 100.1 95.8 101.98 101.83 103.49 106.7 107.1 102.4
03/05/2019 23:04:15 95.11 97.9 102.58 100.4 100.1 95.8 100.36 101.84 103.49 106.7 107.1 102.4
03/05/2019 23:04:16 96.07 96.68 102.58 100.4 100.1 95.8 100.87 101.06 103.49 106.7 107.1 102.4
03/05/2019 23:04:17 94.71 96.12 102.58 100.4 100.1 95.8 100.66 101.21 103.49 106.7 107.1 102.4
03/05/2019 23:04:18 99.55 98.74 102.58 100.4 100.1 95.8 103.58 102.97 103.49 106.7 107.1 102.4
03/05/2019 23:04:19 97.48 98.82 102.58 100.3 100.1 95.8 101.42 102.98 103.49 106.7 107.1 102.4
03/05/2019 23:04:20 100.51 100.22 102.58 100.4 100.1 95.8 103.22 103.3 103.49 106.7 107.1 102.4
03/05/2019 23:04:21 96.98 99.22 102.58 100.3 100.1 95.8 101.59 102.42 103.49 106.7 107.1 102.4
03/05/2019 23:04:22 101.8 100.91 102.58 100.4 100.1 95.8 104.98 104.22 104.22 106.7 107.1 102.4
03/05/2019 23:04:23 98.99 100.8 102.58 100.4 100.1 95.8 102.97 104.3 104.3 106.7 107.1 102.4
03/05/2019 23:04:24 99.51 101.04 102.58 100.3 100.1 95.8 102.57 104.29 104.3 106.7 107.1 102.5
03/05/2019 23:04:25 96.97 99.26 102.58 100.3 100.1 95.8 102.91 103.07 104.3 106.7 107.1 102.5
03/05/2019 23:04:26 98.1 98.56 102.58 100.3 100.1 95.8 101.83 102.74 104.3 106.6 107.1 102.5
03/05/2019 23:04:27 100.09 99.9 102.58 100.3 100.1 95.8 102.96 103.18 104.3 106.6 107.1 102.5
03/05/2019 23:04:28 93.63 99.75 102.58 100.3 100.1 95.8 100.84 102.97 104.3 106.6 107.1 102.5
03/05/2019 23:04:29 96.73 97.09 102.58 100.3 100.1 95.8 101.98 102.28 104.3 106.6 107.1 102.5
03/05/2019 23:04:30 99.55 99.12 102.58 100.3 100.1 95.8 101.53 102.17 104.3 106.6 107.1 102.5
03/05/2019 23:04:31 101.07 100.7 102.58 100.3 100.1 95.8 103.55 103.24 104.3 106.6 107.1 102.5
03/05/2019 23:04:32 94.98 100.37 102.58 100.3 100.1 95.9 101.85 102.86 104.3 106.6 107.1 102.5
03/05/2019 23:04:33 97.64 98.03 102.58 100.3 100.1 95.9 101.31 102.31 104.3 106.6 107.1 102.5
03/05/2019 23:04:34 98.8 99.14 102.58 100.3 100.1 95.9 101.43 102.44 104.3 106.6 107.1 102.5
03/05/2019 23:04:35 100.85 100.4 102.58 100.3 100.1 95.9 102.9 102.44 104.3 106.6 107.1 102.5
03/05/2019 23:04:36 97.11 99.93 102.58 100.2 100.1 95.9 102.06 102.59 104.3 106.6 107.1 102.5
03/05/2019 23:04:37 98.78 98.81 102.58 100.2 100.1 95.9 101.96 102.16 104.3 106.6 107.1 102.5
03/05/2019 23:04:38 99.49 99.38 102.58 100.2 100.1 95.9 102.34 102.26 104.3 106.6 107.1 102.5
03/05/2019 23:04:39 98.74 99.36 102.58 100.2 100.1 95.9 102.64 102.68 104.3 106.6 107.1 102.5
03/05/2019 23:04:40 95.45 98.98 102.58 100.2 100 95.9 100.47 102.61 104.3 106.6 107.1 102.5
03/05/2019 23:04:41 99.4 98.97 101.04 100.2 100 95.9 102.95 102.69 104.3 106.6 107.1 102.5
03/05/2019 23:04:42 99.59 99.72 101.04 100.2 100 95.9 102.4 102.83 104.3 106.6 107.1 102.5
03/05/2019 23:04:43 95.54 99.47 101.04 100.2 100 95.9 101.17 102.53 104.3 106.6 107 102.5
03/05/2019 23:04:44 99.16 98.93 101.04 100.2 100 95.9 102.01 102.16 104.3 106.6 107 102.5
03/05/2019 23:04:45 97.3 99.05 101.04 100.2 100 95.9 101.57 102.6 104.3 106.5 107 102.5
03/05/2019 23:04:46 97.73 98.16 101.04 100.2 100 95.9 101.3 101.65 104.3 106.5 107 102.5
03/05/2019 23:04:47 101.76 101.02 101.04 100.2 100 95.9 103.21 102.85 104.3 106.5 107 102.5
03/05/2019 23:04:48 98.95 100.94 101.04 100.1 100 95.9 102.59 103.07 104.3 106.5 107 102.5
03/05/2019 23:04:49 98.77 100.26 101.04 100.1 100 95.9 102.19 103.06 104.3 106.5 107 102.5
03/05/2019 23:04:50 98.45 98.95 101.04 100.1 100 95.9 102.22 102.47 104.3 106.5 107 102.5
03/05/2019 23:04:51 96.11 98.79 101.04 100.1 100 95.9 100.64 102.21 104.3 106.5 107 102.5
03/05/2019 23:04:52 98.88 98.55 101.04 100.1 100 95.9 102.75 102.29 104.3 106.5 107 102.5
03/05/2019 23:04:53 99.06 99.28 101.04 100.1 100 95.9 102.52 102.71 104.29 106.5 107 102.5
03/05/2019 23:04:54 102.14 101.13 101.13 100.1 100 95.9 103.07 103.05 103.24 106.5 107 102.5
03/05/2019 23:04:55 99.17 101.22 101.22 100.1 100 95.9 101.9 103.11 103.24 106.5 107 102.5
03/05/2019 23:04:56 100.2 100.55 101.22 100.1 100 95.9 102.45 102.78 103.24 106.5 107 102.5
03/05/2019 23:04:57 97.83 100.11 101.22 100.1 100 95.9 102.13 102.69 103.24 106.5 107 102.5
03/05/2019 23:04:58 96.46 98.98 101.22 100.1 100 95.9 101.92 102.23 103.24 106.5 107 102.5
03/05/2019 23:04:59 98.18 98.41 101.22 100.1 100 95.9 101.8 102.22 103.24 106.5 107 102.5
03/05/2019 23:05:00 98.84 99.12 101.22 100.1 100 95.9 102.12 102.51 103.24 106.5 107 102.5
03/05/2019 23:05:01 97.08 98.47 101.22 100.1 100 95.9 101.55 102.4 103.11 106.5 107 102.5
03/05/2019 23:05:02 96.08 97.43 101.22 100 100 95.9 101.84 102.16 103.11 106.5 107 102.5
03/05/2019 23:05:03 101.95 100.94 101.22 100 100 95.9 103.54 103.11 103.11 106.5 107 102.5
03/05/2019 23:05:04 101.06 101.21 101.22 100.1 100 95.9 104.15 103.82 103.82 106.5 107 102.5
03/05/2019 23:05:05 100.55 101.24 101.24 100.1 100 95.9 103.58 103.91 103.91 106.5 107 102.5
03/05/2019 23:05:06 96.23 101 101.24 100 100 95.9 102.19 103.77 103.91 106.4 107 102.5
03/05/2019 23:05:07 98.68 98.92 101.24 100 100 95.9 102.24 103.01 103.91 106.4 107 102.5
03/05/2019 23:05:08 102.89 102.2 102.2 100 100 95.9 105 104.75 104.75 106.4 107.1 102.5
03/05/2019 23:05:09 101.86 102.61 102.61 100.1 100 95.9 104.14 105.2 105.2 106.4 107.1 102.5
03/05/2019 23:05:10 99.8 101.99 102.61 100 100 95.9 103.84 104.27 105.2 106.4 107.1 102.5
03/05/2019 23:05:11 100.43 101.03 102.61 100 100 96 103.79 104.29 105.2 106.4 107.1 102.5
03/05/2019 23:05:12 101.3 101.33 102.61 100 100 96 104.75 104.71 105.2 106.4 107.1 102.5
03/05/2019 23:05:13 100.08 101.01 102.61 100 100 96 103.93 104.51 105.2 106.4 107.1 102.5
03/05/2019 23:05:14 100.4 100.69 102.61 100 100.1 96 104.09 104.28 105.2 106.4 107.1 102.5
03/05/2019 23:05:15 99.62 100.57 102.61 100 100.1 96 102.97 104.23 105.2 106.4 107.1 102.5
03/05/2019 23:05:16 99.46 100.01 102.61 100 100.1 96 102.81 103.46 105.2 106.4 107.1 102.5
03/05/2019 23:05:17 99.27 99.82 102.61 100 100.1 96 103.67 103.56 105.2 106.4 107.1 102.5
03/05/2019 23:05:18 106.66 104.97 104.97 100 100.1 96 108.97 107.53 107.53 106.4 107.1 102.5
03/05/2019 23:05:19 99.08 104.93 104.97 100 100.1 96 101.83 107.45 107.53 106.4 107.1 102.5
03/05/2019 23:05:20 101.2 102.23 104.97 100 100.1 96 104.1 104.8 107.53 106.4 107.1 102.5
03/05/2019 23:05:21 102.49 102.28 104.97 100 100.1 96 104.06 104.54 107.53 106.4 107.1 102.5
03/05/2019 23:05:22 100.66 102.28 104.97 100 100.1 96 102.04 104.21 107.53 106.4 107.1 102.5
03/05/2019 23:05:23 100.36 101.57 104.97 100 100.1 96 102.58 103.01 107.53 106.4 107.1 102.5
03/05/2019 23:05:24 97.37 100.57 104.97 100 100.1 96 102.51 102.8 107.53 106.4 107.1 102.5
03/05/2019 23:05:25 103.26 102.78 104.97 100 100.1 96 104.53 104.31 107.53 106.3 107.1 102.5
03/05/2019 23:05:26 102.17 103.28 104.97 100 100.1 96 103.74 104.58 107.53 106.3 107.1 102.5
03/05/2019 23:05:27 102.14 102.27 104.97 100 100.1 96 104.04 104.01 107.53 106.3 107.1 102.5
03/05/2019 23:05:28 101.36 102.16 104.97 100 100.1 96 103.14 104.01 107.53 106.3 107.1 102.5
03/05/2019 23:05:29 101.66 101.81 104.97 100 100.1 96 103.79 103.88 107.53 106.3 107.1 102.5
03/05/2019 23:05:30 100.7 101.77 104.97 100.1 100.1 96 103.16 103.87 107.53 106.3 107.1 102.5
03/05/2019 23:05:31 97.88 101.08 104.97 100 100.1 96 102.6 103.42 107.53 106.3 107.1 102.5
03/05/2019 23:05:32 102.91 102.01 104.97 100.1 100.1 96 104.96 104.35 107.53 106.3 107.1 102.5
03/05/2019 23:05:33 102.77 102.55 104.97 100.1 100.2 96 104.21 104.69 107.53 106.2 107.1 102.5
03/05/2019 23:05:34 100.84 102.29 104.97 100.1 100.2 96 103.95 104.38 107.53 106.2 107.1 102.5
03/05/2019 23:05:35 101.29 101.61 104.97 100.1 100.2 96.1 102.86 104.02 107.53 106.2 107.1 102.5
03/05/2019 23:05:36 101.75 101.79 104.97 100.1 100.2 96.1 103.34 103.57 107.53 106.2 107.1 102.5
03/05/2019 23:05:37 101.18 102.01 104.97 100.1 100.2 96.1 102.49 103.58 107.53 106.1 107.1 102.5
03/05/2019 23:05:38 99.54 101.33 104.97 100.1 100.2 96.1 102.29 102.67 107.53 106.1 107.1 102.6
03/05/2019 23:05:39 98.34 100.08 104.97 100 100.2 96.1 102.22 102.49 107.53 106.1 107.1 102.6
03/05/2019 23:05:40 101.35 101.18 104.97 100 100.2 96.1 103.66 103.64 107.53 106 107.1 102.6
03/05/2019 23:05:41 101.69 101.88 104.97 100.1 100.2 96.1 104.21 104.17 107.53 106 107.1 102.6
03/05/2019 23:05:42 99 101.42 104.97 100 100.2 96.1 102.19 104.04 107.53 106 107.1 102.6
03/05/2019 23:05:43 103.52 102.92 104.97 100.1 100.2 96.1 106.26 105.82 107.53 106 107.1 102.6
03/05/2019 23:05:44 101.93 102.21 104.97 100.1 100.2 96.1 103.93 104.97 107.53 105.9 107.1 102.6
03/05/2019 23:05:45 100.79 102.22 104.97 100 100.2 96.1 103.53 104.49 107.53 105.9 107.1 102.6
03/05/2019 23:05:46 102.13 101.84 104.97 100 100.2 96.1 104.32 104.17 107.53 105.9 107.1 102.6
03/05/2019 23:05:47 101.71 102.03 104.97 100 100.2 96.1 103.88 104.1 107.53 105.9 107.1 102.6
03/05/2019 23:05:48 98.98 102.08 104.93 100 100.2 96.1 102.83 104.17 107.45 105.8 107.1 102.6
03/05/2019 23:05:49 98.31 100.59 103.28 100 100.2 96.1 101.46 103.61 105.82 105.8 107.1 102.6
03/05/2019 23:05:50 93.34 99.29 103.28 100 100.2 96.1 99.87 102.57 105.82 105.8 107.1 102.6
03/05/2019 23:05:51 97.92 97.73 103.28 100 100.2 96.1 102.33 102.03 105.82 105.7 107.1 102.6
03/05/2019 23:05:52 94.24 97.74 103.28 100 100.2 96.1 99.54 102.05 105.82 105.7 107.1 102.6
03/05/2019 23:05:53 97.03 96.78 103.28 100 100.2 96.1 102.05 101.62 105.82 105.7 107.1 102.6
03/05/2019 23:05:54 95.93 96.56 103.28 100 100.2 96.1 102.39 102.18 105.82 105.6 107.1 102.6
03/05/2019 23:05:55 100.25 99.51 103.28 100 100.2 96.1 104.27 103.92 105.82 105.6 107.1 102.6
03/05/2019 23:05:56 98.45 99.85 102.92 100 100.2 96.1 102.6 103.91 105.82 105.6 107.1 102.6
03/05/2019 23:05:57 100.91 100.9 102.92 99.9 100.2 96.1 104.27 104.58 105.82 105.5 107.1 102.6
03/05/2019 23:05:58 95.15 99.57 102.92 99.9 100.2 96.1 101.8 103.35 105.82 105.5 107.1 102.6
03/05/2019 23:05:59 100.26 99.5 102.92 99.9 100.2 96.1 104.1 103.63 105.82 105.5 107.1 102.6
03/05/2019 23:06:00 100.93 101.12 102.92 99.9 100.2 96.1 104.34 104.52 105.82 105.4 107.1 102.6
03/05/2019 23:06:01 99.64 101.8 102.92 99.9 100.2 96.1 103.23 105.01 105.82 105.4 107.1 102.6
03/05/2019 23:06:02 96.91 99.77 102.92 99.9 100.2 96.1 103.17 103.57 105.82 105.4 107.1 102.6
03/05/2019 23:06:03 99.41 99.47 102.92 99.9 100.2 96.1 103.51 103.79 105.82 105.4 107.1 102.6
03/05/2019 23:06:04 100.32 100.43 102.92 99.9 100.2 96.1 103.74 104.11 105.82 105.3 107.1 102.6
03/05/2019 23:06:05 94.64 99.93 102.92 99.9 100.2 96.1 101.98 103.68 105.82 105.3 107.1 102.6
03/05/2019 23:06:06 98.01 98.33 102.92 99.9 100.2 96.1 103.07 103.19 105.82 105.3 107.1 102.6
03/05/2019 23:06:07 97.84 98.99 102.92 99.9 100.2 96.1 101.75 103.38 105.82 105.2 107.1 102.6
03/05/2019 23:06:08 101.44 100.74 102.92 99.9 100.2 96.1 104.59 104.22 105.82 105.2 107.1 102.6
03/05/2019 23:06:09 97.9 100.47 102.92 99.8 100.2 96.1 102.67 103.94 105.82 105.2 107.1 102.6
03/05/2019 23:06:10 98.57 98.86 102.92 99.8 100.2 96.1 102.34 102.92 105.82 105.2 107.1 102.6
03/05/2019 23:06:11 100.02 100.13 102.92 99.8 100.2 96.2 102.02 102.83 105.82 105.1 107.1 102.6
03/05/2019 23:06:12 99.93 100.19 102.92 99.8 100.2 96.2 102.25 102.41 105.82 105.1 107.1 102.6
03/05/2019 23:06:13 97.62 99.46 102.22 99.8 100.2 96.2 102.19 102.68 105.01 105.1 107 102.6
03/05/2019 23:06:14 99.26 99.13 102.22 99.8 100.2 96.2 103.62 103.06 105.01 105.1 107 102.6
03/05/2019 23:06:15 98.61 99.19 102.08 99.8 100.2 96.2 102.58 103.19 105.01 105 107 102.6
03/05/2019 23:06:16 96.12 98.85 102.08 99.7 100.2 96.2 101.72 102.86 105.01 105 107 102.6
03/05/2019 23:06:17 96.74 97.39 102.08 99.7 100.2 96.2 101.77 102.54 105.01 105 107 102.6
03/05/2019 23:06:18 97.4 98.17 101.8 99.7 100.2 96.2 101.77 102.57 105.01 105 107 102.6
03/05/2019 23:06:19 100.71 100.21 101.8 99.7 100.2 96.2 103.79 103.6 105.01 105 107 102.6
03/05/2019 23:06:20 95.49 99.64 101.8 99.6 100.2 96.2 102.66 103.06 105.01 104.9 107 102.6
03/05/2019 23:06:21 99.91 99.72 101.8 99.6 100.2 96.2 102.85 103.22 105.01 104.9 107 102.6
03/05/2019 23:06:22 100.86 101.15 101.8 99.6 100.2 96.2 102.94 103.7 105.01 104.9 107 102.6
03/05/2019 23:06:23 99.94 100.24 101.8 99.6 100.2 96.2 102.86 103.15 105.01 104.9 107 102.6
03/05/2019 23:06:24 101.95 101.6 101.8 99.6 100.2 96.2 103.82 103.71 105.01 104.9 106.9 102.6
03/05/2019 23:06:25 99.86 101.49 101.8 99.6 100.2 96.2 102.93 103.49 105.01 104.9 106.9 102.6
03/05/2019 23:06:26 97.48 100.87 101.8 99.6 100.2 96.2 100.98 103.22 105.01 104.9 106.9 102.6
03/05/2019 23:06:27 100.25 99.78 101.8 99.5 100.2 96.2 103.32 102.91 105.01 104.9 106.9 102.6
03/05/2019 23:06:28 96.1 99.74 101.8 99.5 100.2 96.2 101.98 102.73 105.01 104.9 106.9 102.6
03/05/2019 23:06:29 101.11 100.43 101.8 99.5 100.2 96.2 103.98 103.49 105.01 104.9 106.9 102.6
03/05/2019 23:06:30 98.66 100.42 101.8 99.5 100.2 96.2 102.61 103.48 105.01 104.9 106.9 102.6
03/05/2019 23:06:31 101.98 101.39 101.6 99.5 100.2 96.2 103.59 103.5 104.22 104.9 106.9 102.6
03/05/2019 23:06:32 99.59 101.42 101.6 99.5 100.2 96.2 103.49 103.83 104.22 104.9 106.9 102.6
03/05/2019 23:06:33 98.91 100.55 101.6 99.5 100.2 96.2 102.7 103.69 104.22 104.9 106.8 102.6
03/05/2019 23:06:34 97.98 99.52 101.6 99.5 100.2 96.2 102.15 103.01 104.22 104.9 106.8 102.6
03/05/2019 23:06:35 97.39 98.73 101.6 99.5 100.2 96.2 102.26 102.73 104.22 104.9 106.8 102.6
03/05/2019 23:06:36 97.34 97.73 101.6 99.4 100.2 96.2 102.43 102.56 104.22 104.9 106.8 102.6
03/05/2019 23:06:37 99.64 99.14 101.6 99.4 100.2 96.2 102.04 102.93 104.22 104.9 106.8 102.6
03/05/2019 23:06:38 98.88 98.93 101.6 99.4 100.2 96.2 102.62 102.57 103.94 104.9 106.8 102.6
03/05/2019 23:06:39 96.98 98.9 101.6 99.4 100.2 96.2 102.28 102.84 103.83 104.9 106.8 102.6
03/05/2019 23:06:40 99.76 99.36 101.6 99.4 100.2 96.2 103 102.86 103.83 104.9 106.8 102.6
03/05/2019 23:06:41 98.53 99.31 101.6 99.4 100.2 96.2 101.28 102.75 103.83 104.9 106.8 102.6
03/05/2019 23:06:42 99.8 100.07 101.6 99.4 100.2 96.2 103.27 103.08 103.83 104.9 106.7 102.6
03/05/2019 23:06:43 96.07 99.59 101.6 99.4 100.2 96.2 102.11 102.9 103.83 104.9 106.7 102.6
03/05/2019 23:06:44 101.05 100.19 101.6 99.4 100.2 96.2 103.36 103.26 103.83 104.9 106.7 102.6
03/05/2019 23:06:45 101.33 101.39 101.6 99.4 100.2 96.2 103.72 103.78 103.83 104.9 106.7 102.6
03/05/2019 23:06:46 101.67 101.81 101.81 99.3 100.2 96.2 103.45 103.79 103.83 104.9 106.7 102.6
03/05/2019 23:06:47 99.1 101.9 101.9 99.3 100.1 96.2 103.13 103.84 103.84 104.9 106.7 102.6
03/05/2019 23:06:48 99.12 100.32 101.9 99.3 100.1 96.2 103.37 103.69 103.84 104.9 106.7 102.6
03/05/2019 23:06:49 99.09 99.6 101.9 99.3 100.1 96.2 103.6 103.77 103.84 104.9 106.7 102.6
03/05/2019 23:06:50 99.71 99.85 101.9 99.3 100.1 96.2 104.05 104.08 104.08 104.8 106.7 102.6
03/05/2019 23:06:51 100.29 100.27 101.9 99.3 100.1 96.3 103.82 104 104.08 104.8 106.7 102.6
03/05/2019 23:06:52 100.05 100.86 101.9 99.3 100.1 96.3 102.74 104.03 104.08 104.8 106.6 102.6
03/05/2019 23:06:53 99.52 99.82 101.9 99.3 100.1 96.3 103.01 103.19 104.08 104.8 106.6 102.6
03/05/2019 23:06:54 99.22 99.82 101.9 99.3 100.1 96.3 102.56 103.12 104.08 104.8 106.6 102.7
03/05/2019 23:06:55 106.99 105.32 105.32 99.4 100.1 96.3 109.27 107.71 107.71 104.8 106.6 102.7
03/05/2019 23:06:56 99.73 105.04 105.32 99.4 100.1 96.3 103.4 107.46 107.71 104.7 106.6 102.7
03/05/2019 23:06:57 102.14 102.51 105.32 99.4 100.1 96.3 104.37 105.34 107.71 104.7 106.6 102.7
03/05/2019 23:06:58 101.86 102.45 105.32 99.4 100.1 96.3 103.19 104.71 107.71 104.7 106.6 102.7
03/05/2019 23:06:59 100.91 102.12 105.32 99.4 100.1 96.3 101.96 103.78 107.71 104.7 106.6 102.7
03/05/2019 23:07:00 99.9 101.53 105.32 99.4 100.1 96.3 102.35 102.82 107.71 104.7 106.6 102.7
03/05/2019 23:07:01 97.42 100.24 105.32 99.4 100.1 96.3 102.73 102.81 107.71 104.7 106.6 102.7
03/05/2019 23:07:02 102.75 102.17 105.32 99.4 100.1 96.3 104.16 103.91 107.71 104.6 106.5 102.7
03/05/2019 23:07:03 102.71 102.89 105.32 99.5 100.1 96.3 104.39 104.3 107.71 104.6 106.5 102.7
03/05/2019 23:07:04 101.64 102.44 105.32 99.5 100.1 96.3 103.49 104.13 107.71 104.6 106.5 102.7
03/05/2019 23:07:05 100.58 101.8 105.32 99.5 100.1 96.3 102.57 103.67 107.71 104.6 106.5 102.7
03/05/2019 23:07:06 101.73 101.57 105.32 99.5 100.1 96.3 103.83 103.66 107.71 104.6 106.5 102.7
03/05/2019 23:07:07 100.64 101.63 105.32 99.5 100.1 96.3 103.33 103.9 107.71 104.5 106.5 102.7
03/05/2019 23:07:08 98.52 100.8 105.32 99.5 100.1 96.3 103.03 103.41 107.71 104.5 106.5 102.7
03/05/2019 23:07:09 102.06 101.26 105.32 99.6 100.1 96.3 104.98 104.36 107.71 104.5 106.5 102.7
03/05/2019 23:07:10 101.86 102.12 105.32 99.6 100.1 96.3 103.85 104.51 107.71 104.5 106.5 102.7
03/05/2019 23:07:11 100.44 101.37 105.32 99.6 100.1 96.3 103.78 104.24 107.71 104.5 106.5 102.7
03/05/2019 23:07:12 101.09 101.32 105.32 99.6 100.1 96.3 103.12 103.92 107.71 104.5 106.4 102.7
03/05/2019 23:07:13 101.24 101.31 105.32 99.6 100.1 96.3 103.07 103.37 107.71 104.4 106.4 102.7
03/05/2019 23:07:14 100.1 101.36 105.32 99.6 100.1 96.3 101.4 103.17 107.71 104.4 106.4 102.7
03/05/2019 23:07:15 99.07 100.83 105.32 99.6 100.1 96.3 102 102.23 107.71 104.4 106.4 102.7
03/05/2019 23:07:16 99.17 99.55 105.32 99.6 100.1 96.3 102.43 102.41 107.71 104.4 106.4 102.7
03/05/2019 23:07:17 100.42 100.47 105.32 99.7 100.1 96.3 103.25 103.08 107.71 104.4 106.4 102.7
03/05/2019 23:07:18 100.67 100.85 105.32 99.7 100.1 96.4 103.61 103.55 107.71 104.4 106.4 102.7
03/05/2019 23:07:19 99.45 101.33 105.32 99.7 100.1 96.4 103.02 104.24 107.71 104.3 106.4 102.7
03/05/2019 23:07:20 102.72 101.62 105.32 99.7 100.1 96.4 105.32 104.46 107.71 104.3 106.3 102.7
03/05/2019 23:07:21 102.39 102.13 105.32 99.7 100.1 96.4 104.2 104.49 107.71 104.3 106.3 102.7
03/05/2019 23:07:22 100.26 102.27 105.32 99.7 100.1 96.4 103.04 104.41 107.71 104.3 106.3 102.7
03/05/2019 23:07:23 103.1 102.31 105.32 99.7 100.1 96.4 105.87 105.06 107.71 104.3 106.3 102.7
03/05/2019 23:07:24 101.94 102.38 105.32 99.7 100.1 96.4 103.91 104.9 107.71 104.3 106.3 102.7
03/05/2019 23:07:25 95.61 101.96 105.04 99.7 100.1 96.4 100.83 104.25 107.46 104.3 106.3 102.7
03/05/2019 23:07:26 96.97 99.2 102.89 99.7 100.1 96.4 101.42 102.5 105.34 104.2 106.3 102.7
03/05/2019 23:07:27 94.99 97.81 102.89 99.7 100.1 96.4 100.97 101.99 105.06 104.2 106.3 102.7
03/05/2019 23:07:28 96.61 97.05 102.89 99.7 100.1 96.4 101.49 101.75 105.06 104.2 106.3 102.7
03/05/2019 23:07:29 93.75 96.61 102.89 99.7 100.1 96.4 100.01 101.6 105.06 104.2 106.2 102.7
03/05/2019 23:07:30 94.84 95.22 102.89 99.7 100.1 96.4 101.89 101.58 105.06 104.2 106.2 102.7
03/05/2019 23:07:31 97.28 96.7 102.89 99.7 100.1 96.4 102.26 102.24 105.06 104.2 106.2 102.7
03/05/2019 23:07:32 101.85 100.79 102.89 99.7 100.1 96.4 105.11 104.58 105.06 104.1 106.2 102.7
03/05/2019 23:07:33 99.04 100.85 102.44 99.7 100.1 96.4 102.65 104.45 105.06 104.1 106.2 102.7
03/05/2019 23:07:34 100.55 100.77 102.38 99.7 100.1 96.4 103.71 104.3 105.06 104.1 106.2 102.7
03/05/2019 23:07:35 95.3 99.85 102.38 99.7 100.1 96.4 101.77 103.22 105.06 104.1 106.2 102.7
03/05/2019 23:07:36 102.11 101.23 102.38 99.7 100.1 96.4 105.37 104.69 105.06 104.1 106.2 102.7
03/05/2019 23:07:37 98.15 100.91 102.38 99.7 100.1 96.4 102.77 104.52 105.06 104 106.1 102.7
03/05/2019 23:07:38 97.85 99.78 102.38 99.7 100.1 96.4 101.71 103.67 105.06 104 106.1 102.7
03/05/2019 23:07:39 100.67 99.9 102.38 99.7 100.1 96.4 103.48 103.14 105.06 104 106.1 102.7
03/05/2019 23:07:40 100.25 100.7 102.38 99.7 100.1 96.4 103.64 103.68 105.06 104 106.1 102.7
03/05/2019 23:07:41 99.99 100.56 102.38 99.7 100.1 96.4 102.67 103.58 105.06 103.9 106.1 102.7
03/05/2019 23:07:42 101.17 101.19 102.38 99.7 100.1 96.4 103.19 103.27 105.06 103.9 106.1 102.7
03/05/2019 23:07:43 99.25 101.21 102.38 99.7 100.1 96.4 103.92 103.87 105.06 103.9 106.1 102.7
03/05/2019 23:07:44 98.42 99.94 102.38 99.7 100.1 96.4 102.68 103.65 105.06 103.9 106.1 102.7
03/05/2019 23:07:45 100.67 100.39 102.38 99.7 100.1 96.4 103.68 103.72 105.06 103.8 106 102.7
03/05/2019 23:07:46 98.2 100.47 102.38 99.7 100.1 96.4 102.68 103.73 105.06 103.8 106 102.7
03/05/2019 23:07:47 99.3 99.39 102.38 99.7 100.1 96.4 103.01 103.31 105.06 103.8 106 102.7
03/05/2019 23:07:48 101.3 100.59 102.38 99.7 100.1 96.4 103.91 103.7 105.06 103.8 106 102.7
03/05/2019 23:07:49 101.07 101.17 102.38 99.7 100.1 96.4 103.68 103.73 105.06 103.7 106 102.7
03/05/2019 23:07:50 100.92 101.14 102.38 99.7 100.1 96.4 102.66 103.81 105.06 103.7 106 102.7
03/05/2019 23:07:51 98.45 101.32 102.38 99.7 100.1 96.4 102.34 103.44 105.06 103.7 106 102.7
03/05/2019 23:07:52 101.13 101.15 102.38 99.7 100.1 96.4 103.79 103.67 105.06 103.7 106 102.7
03/05/2019 23:07:53 99.75 100.64 102.38 99.7 100.1 96.4 103.01 103.3 104.9 103.6 105.9 102.7
03/05/2019 23:07:54 99.38 100.16 101.96 99.7 100.1 96.4 103.03 103.31 104.69 103.6 105.9 102.7
03/05/2019 23:07:55 99.27 99.62 101.32 99.7 100.1 96.4 103.52 103.55 104.69 103.6 105.9 102.7
03/05/2019 23:07:56 99.09 99.95 101.32 99.7 100.1 96.5 104.24 104.27 104.69 103.6 105.9 102.7
03/05/2019 23:07:57 97.66 99.07 101.32 99.7 100.1 96.5 103.97 104.24 104.69 103.5 105.9 102.7
03/05/2019 23:07:58 100.08 99.71 101.32 99.7 100.1 96.5 105.2 104.8 104.8 103.5 105.9 102.7
03/05/2019 23:07:59 99.8 100.09 101.32 99.6 100.1 96.5 104.52 104.95 104.95 103.5 105.9 102.7
03/05/2019 23:08:00 100.56 100.43 101.32 99.7 100.1 96.5 103.83 104.61 104.95 103.5 105.9 102.7
03/05/2019 23:08:01 100.86 101.36 101.36 99.7 100.1 96.5 104.18 104.67 104.95 103.5 105.9 102.7
03/05/2019 23:08:02 96.65 100.38 101.36 99.7 100.1 96.5 101.04 104.24 104.95 103.5 105.8 102.7
03/05/2019 23:08:03 99.01 99.35 101.36 99.7 100.1 96.5 101.83 102.43 104.95 103.5 105.8 102.7
03/05/2019 23:08:04 102.28 101.33 101.36 99.7 100.1 96.5 103.93 103.4 104.95 103.5 105.8 102.8
03/05/2019 23:08:05 99.62 101.31 101.36 99.7 100.1 96.5 103.92 103.85 104.95 103.6 105.8 102.8
03/05/2019 23:08:06 98.89 100.34 101.36 99.7 100.1 96.5 101.86 103.62 104.95 103.6 105.8 102.8
03/05/2019 23:08:07 95.04 99.25 101.36 99.7 100.1 96.5 100.13 102.61 104.95 103.6 105.8 102.8
03/05/2019 23:08:08 99.33 99.11 101.36 99.7 100.1 96.5 102.03 102.12 104.95 103.6 105.8 102.8
03/05/2019 23:08:09 97.31 99.18 101.36 99.7 100.1 96.5 101.34 102.25 104.95 103.6 105.8 102.8
03/05/2019 23:08:10 96.48 98.03 101.36 99.7 100.1 96.5 100.58 101.89 104.95 103.6 105.8 102.8
03/05/2019 23:08:11 96.07 96.99 101.36 99.7 100.1 96.5 100.87 101.35 104.95 103.6 105.8 102.8
03/05/2019 23:08:12 96.91 97.01 101.36 99.7 100.1 96.5 102.43 101.87 104.95 103.6 105.8 102.8
03/05/2019 23:08:13 97.61 97.49 101.36 99.7 100.1 96.5 101.98 102.16 104.95 103.6 105.7 102.8
03/05/2019 23:08:14 96.35 97.53 101.36 99.7 100.1 96.5 100.78 101.98 104.95 103.5 105.7 102.8
03/05/2019 23:08:15 94.81 96.79 101.36 99.7 100.1 96.5 98.55 101.39 104.95 103.5 105.7 102.8
03/05/2019 23:08:16 96.93 96.84 101.36 99.7 100.1 96.5 100.89 100.83 104.95 103.5 105.7 102.8
03/05/2019 23:08:17 96.77 97.05 101.36 99.7 100.1 96.5 101.6 101.53 104.95 103.5 105.7 102.8
03/05/2019 23:08:18 95.34 97.32 101.36 99.7 100.1 96.5 100.32 101.72 104.95 103.4 105.7 102.8
03/05/2019 23:08:19 99.92 99.27 101.36 99.7 100.1 96.5 102.71 101.93 104.95 103.4 105.7 102.8
03/05/2019 23:08:20 97.39 99.01 101.36 99.7 100.1 96.5 102.12 102.3 104.95 103.4 105.7 102.8
03/05/2019 23:08:21 95.45 98.51 101.36 99.7 100.1 96.5 101.16 102.16 104.95 103.4 105.6 102.8
03/05/2019 23:08:22 93.83 96.57 101.36 99.7 100.1 96.5 100.09 101.68 104.95 103.3 105.6 102.8
03/05/2019 23:08:23 94.37 95.2 101.36 99.6 100.1 96.5 100.54 101.25 104.95 103.3 105.6 102.8
03/05/2019 23:08:24 95.66 95.5 101.36 99.6 100 96.5 100.93 101.19 104.95 103.3 105.6 102.8
03/05/2019 23:08:25 99.59 98.86 101.36 99.6 100 96.5 102.4 102.37 104.95 103.3 105.6 102.8
03/05/2019 23:08:26 99.25 98.97 101.36 99.6 100 96.5 102.43 102.38 104.95 103.2 105.6 102.8
03/05/2019 23:08:27 100.93 100.54 101.36 99.6 100 96.5 103.53 103.04 104.95 103.2 105.6 102.8
03/05/2019 23:08:28 99.78 100.64 101.36 99.6 100 96.5 103.07 103.32 104.95 103.2 105.6 102.8
03/05/2019 23:08:29 99.83 100.14 101.36 99.6 100 96.5 103.05 103.37 104.67 103.2 105.5 102.8
03/05/2019 23:08:30 95.04 100.18 101.36 99.6 100 96.5 101.58 103.18 104.67 103.2 105.5 102.8
03/05/2019 23:08:31 93.52 97.62 101.33 99.6 100 96.5 100.34 102.24 104.24 103.1 105.5 102.8
03/05/2019 23:08:32 101.92 100.83 101.33 99.6 100 96.5 102.65 102.29 103.85 103.1 105.5 102.8
03/05/2019 23:08:33 97.37 100.94 101.33 99.6 100 96.5 101.19 102.66 103.85 103.1 105.5 102.8
03/05/2019 23:08:34 100.5 100.24 101.31 99.6 100 96.5 102.86 102.45 103.85 103.1 105.5 102.8
03/05/2019 23:08:35 102.21 101.81 101.81 99.7 100 96.5 103.4 103.29 103.62 103 105.5 102.8
03/05/2019 23:08:36 96.9 101.86 101.86 99.7 100 96.5 100.99 103.31 103.37 103 105.5 102.8
03/05/2019 23:08:37 95.12 99.21 101.86 99.6 100 96.5 99.94 102 103.37 103 105.5 102.8
03/05/2019 23:08:38 95.18 97.09 101.86 99.6 100 96.5 100.01 101.01 103.37 102.9 105.5 102.8
03/05/2019 23:08:39 98.41 97.79 101.86 99.6 100 96.5 101.12 101.11 103.37 102.9 105.5 102.8
03/05/2019 23:08:40 100.57 99.82 101.86 99.6 100 96.5 102.51 102.2 103.37 102.9 105.5 102.8
03/05/2019 23:08:41 99.21 99.86 101.86 99.6 100 96.5 102.03 102.33 103.37 102.8 105.5 102.8
03/05/2019 23:08:42 100.17 99.99 101.86 99.6 100 96.5 102.94 102.69 103.37 102.8 105.6 102.8
03/05/2019 23:08:43 103.28 102.6 102.6 99.7 100 96.5 104.71 104.27 104.27 102.8 105.6 102.8
03/05/2019 23:08:44 102.36 102.98 102.98 99.7 100 96.5 103.99 104.46 104.46 102.8 105.6 102.8
03/05/2019 23:08:45 93.51 102.25 102.98 99.7 100 96.5 101.91 104.05 104.46 102.8 105.6 102.8
03/05/2019 23:08:46 100.02 100.37 102.98 99.7 100 96.6 102.98 103.31 104.46 102.8 105.6 102.8
03/05/2019 23:08:47 100.07 100.77 102.98 99.7 100 96.6 102.2 103.47 104.46 102.8 105.6 102.8
03/05/2019 23:08:48 101.21 101.46 102.98 99.7 100 96.6 103.45 103.71 104.46 102.9 105.6 102.8
03/05/2019 23:08:49 93.28 100.33 102.98 99.7 100 96.6 101.16 103.06 104.46 102.9 105.6 102.8
03/05/2019 23:08:50 100.37 100.4 102.98 99.7 100.1 96.6 102.73 103 104.46 102.9 105.6 102.8
03/05/2019 23:08:51 98.33 100.53 102.98 99.7 100.1 96.6 102.05 103.02 104.46 102.9 105.6 102.8
03/05/2019 23:08:52 99.44 99.67 102.98 99.7 100.1 96.6 102.67 103.07 104.46 102.9 105.6 102.8
03/05/2019 23:08:53 94.95 99.37 102.98 99.7 100 96.6 100.17 102.71 104.46 102.9 105.6 102.8
03/05/2019 23:08:54 101.94 101 102.98 99.7 100.1 96.6 102.82 102.76 104.46 102.9 105.6 102.8
03/05/2019 23:08:55 101.5 101.41 102.98 99.7 100.1 96.6 102.67 102.69 104.46 102.9 105.6 102.8
03/05/2019 23:08:56 95.93 101.39 102.98 99.7 100.1 96.6 101.29 102.8 104.46 102.9 105.6 102.8
03/05/2019 23:08:57 93.23 98.75 102.98 99.7 100.1 96.6 100.74 101.81 104.46 102.9 105.6 102.8
03/05/2019 23:08:58 100.39 100.02 102.98 99.7 100.1 96.6 102.61 102.61 104.46 102.9 105.6 102.8
03/05/2019 23:08:59 100.51 100.38 102.98 99.7 100.1 96.6 102.73 102.75 104.46 102.9 105.6 102.8
03/05/2019 23:09:00 97.73 100.61 102.98 99.7 100.1 96.6 101.61 103.22 104.46 102.9 105.6 102.8
03/05/2019 23:09:01 93.98 98.53 102.98 99.7 100.1 96.6 100.36 101.95 104.46 102.9 105.6 102.8
03/05/2019 23:09:02 96 96.51 102.98 99.7 100.1 96.6 100.82 101.45 104.46 102.9 105.6 102.8
03/05/2019 23:09:03 94.99 96.15 102.98 99.7 100.1 96.6 100.86 101.37 104.46 102.9 105.6 102.8
03/05/2019 23:09:04 95.28 95.49 102.98 99.7 100.1 96.6 101.79 101.51 104.46 102.9 105.6 102.8
03/05/2019 23:09:05 96.83 96.45 102.98 99.7 100 96.6 102.76 102.53 104.46 102.9 105.6 102.8
03/05/2019 23:09:06 96.02 96.76 102.98 99.7 100 96.6 101.69 102.7 104.46 102.9 105.6 102.8
03/05/2019 23:09:07 94.75 95.98 102.98 99.7 100 96.6 100.22 101.92 104.46 102.9 105.6 102.8
03/05/2019 23:09:08 93.31 95.14 102.98 99.7 100 96.6 100.4 101.15 104.46 102.9 105.5 102.8
03/05/2019 23:09:09 99.68 98.52 102.98 99.7 100 96.6 101.98 101.67 104.46 102.9 105.5 102.8
03/05/2019 23:09:10 98.39 99.2 102.98 99.7 100 96.6 101.81 102.43 104.46 102.9 105.5 102.8
03/05/2019 23:09:11 101.04 100.38 102.98 99.7 100 96.6 103.93 103.29 104.46 102.9 105.5 102.8
03/05/2019 23:09:12 98.15 100.38 102.98 99.7 99.9 96.6 101.83 103.3 104.46 102.9 105.5 102.8
03/05/2019 23:09:13 99.92 99.85 102.98 99.7 99.9 96.6 102.58 102.84 104.46 102.9 105.5 102.8
03/05/2019 23:09:14 97.22 99.58 102.25 99.7 99.9 96.6 101.35 102.59 104.05 102.9 105.5 102.8
03/05/2019 23:09:15 95.22 98.1 101.46 99.7 99.9 96.6 100.33 101.87 103.71 102.9 105.5 102.8
03/05/2019 23:09:16 93.76 96.43 101.46 99.7 99.9 96.6 100.07 101.31 103.71 102.9 105.5 102.8
03/05/2019 23:09:17 99.69 98.66 101.46 99.7 99.9 96.6 102.94 102.55 103.71 102.9 105.5 102.8
03/05/2019 23:09:18 97.55 98.67 101.41 99.7 99.9 96.6 102.85 102.91 103.3 102.9 105.5 102.8
03/05/2019 23:09:19 94.69 97.84 101.41 99.7 99.9 96.6 100.79 102.49 103.3 102.9 105.5 102.8
03/05/2019 23:09:20 100.94 99.65 101.41 99.7 99.9 96.6 103.17 102.75 103.3 102.9 105.5 102.8
03/05/2019 23:09:21 102.9 102.14 102.14 99.7 99.9 96.6 103.85 103.71 103.71 102.9 105.5 102.8
03/05/2019 23:09:22 101.07 102.39 102.39 99.7 99.9 96.6 103.28 103.87 103.87 102.9 105.5 102.8
03/05/2019 23:09:23 98.99 101.2 102.39 99.7 99.9 96.6 101.82 103.29 103.87 102.9 105.5 102.8
03/05/2019 23:09:24 99.25 99.87 102.39 99.7 99.9 96.6 101.89 102.64 103.87 102.9 105.5 102.8
03/05/2019 23:09:25 95.75 99.84 102.39 99.7 99.9 96.6 101.48 102.44 103.87 102.9 105.5 102.8
03/05/2019 23:09:26 101.76 100.96 102.39 99.7 99.9 96.6 103.67 103.23 103.87 102.9 105.5 102.8
03/05/2019 23:09:27 96.9 100.74 102.39 99.7 99.9 96.6 101.84 103.14 103.87 102.9 105.5 102.8
03/05/2019 23:09:28 101.9 101.31 102.39 99.7 99.9 96.6 103.34 103.18 103.87 102.9 105.5 102.8
03/05/2019 23:09:29 101.49 102.1 102.39 99.7 99.9 96.6 102.82 103.57 103.87 102.9 105.5 102.8
03/05/2019 23:09:30 96.52 101.01 102.39 99.7 99.9 96.6 101.16 102.82 103.87 102.9 105.5 102.8
03/05/2019 23:09:31 94.9 98.75 102.39 99.7 99.9 96.6 100.32 102.01 103.87 102.9 105.5 102.8
03/05/2019 23:09:32 101.21 100.18 102.39 99.7 99.9 96.6 102.45 102.13 103.87 102.9 105.4 102.8
03/05/2019 23:09:33 99.42 100.19 102.39 99.7 99.9 96.6 102.44 102.27 103.87 102.9 105.4 102.8
03/05/2019 23:09:34 98.74 99.6 102.39 99.7 99.9 96.6 102.66 102.67 103.87 102.9 105.4 102.8
03/05/2019 23:09:35 100.47 100.24 102.39 99.7 99.9 96.7 102.7 102.92 103.87 102.9 105.4 102.8
03/05/2019 23:09:36 101.09 100.98 102.39 99.7 99.9 96.7 103.19 103.31 103.87 102.9 105.4 102.8
03/05/2019 23:09:37 97.78 100.85 102.39 99.7 99.9 96.7 102.04 103.3 103.87 102.9 105.4 102.8
03/05/2019 23:09:38 94.78 98.63 102.39 99.7 99.9 96.7 100.45 102.34 103.87 102.9 105.4 102.8
03/05/2019 23:09:39 101.65 100.45 102.39 99.7 99.9 96.7 103.38 103.04 103.87 102.9 105.4 102.8
03/05/2019 23:09:40 101.37 101.19 102.39 99.8 99.9 96.7 103.68 103.46 103.87 102.9 105.4 102.8
03/05/2019 23:09:41 98.23 101.09 102.39 99.8 99.9 96.7 101.7 103.35 103.87 102.9 105.4 102.8
03/05/2019 23:09:42 93.06 99.82 102.39 99.7 99.9 96.7 99.57 102.65 103.87 102.9 105.4 102.8
03/05/2019 23:09:43 100.34 100.28 102.39 99.8 99.9 96.7 102.38 102.55 103.87 102.9 105.4 102.9
03/05/2019 23:09:44 98.74 99.13 102.39 99.8 99.9 96.7 102.02 102.25 103.87 102.9 105.4 102.9
03/05/2019 23:09:45 96.37 99.02 102.39 99.8 99.9 96.7 100.63 102.37 103.87 102.9 105.4 102.9
03/05/2019 23:09:46 99.69 99.48 102.39 99.8 99.9 96.7 101.39 101.73 103.87 102.9 105.4 102.9
03/05/2019 23:09:47 100.65 101.03 102.39 99.8 99.9 96.7 102.08 102.53 103.87 102.9 105.4 102.9
03/05/2019 23:09:48 100.84 101.45 102.39 99.8 99.9 96.7 102.86 102.74 103.87 102.9 105.3 102.9
03/05/2019 23:09:49 92.66 99.86 102.39 99.8 99.9 96.7 99.12 102.19 103.87 102.9 105.3 102.9
03/05/2019 23:09:50 98.94 98.96 102.39 99.8 99.9 96.7 101.63 101.79 103.87 102.9 105.3 102.9
03/05/2019 23:09:51 98.57 98.99 102.39 99.8 99.9 96.7 101.56 101.91 103.87 102.9 105.3 102.9
03/05/2019 23:09:52 100.66 100.67 102.1 99.8 99.9 96.7 102.17 102.56 103.57 102.9 105.3 102.9
03/05/2019 23:09:53 95.36 99.77 102.1 99.8 99.8 96.7 99.6 101.9 103.57 102.9 105.3 102.9
03/05/2019 23:09:54 100.58 99.78 102.1 99.8 99.8 96.7 102.06 101.88 103.57 102.9 105.3 102.9
03/05/2019 23:09:55 100.22 100.37 102.1 99.8 99.9 96.7 103 102.81 103.57 102.9 105.3 102.9
03/05/2019 23:09:56 97.28 99.82 102.1 99.7 99.9 96.7 100.78 102.39 103.57 102.9 105.3 102.9
03/05/2019 23:09:57 100 99.56 102.1 99.8 99.9 96.7 102.2 102.23 103.57 102.9 105.3 102.9
03/05/2019 23:09:58 101.38 100.9 102.1 99.8 99.9 96.7 103.4 103.02 103.57 102.9 105.3 102.9
03/05/2019 23:09:59 100.66 100.79 101.45 99.8 99.9 96.7 103.09 103.16 103.46 102.9 105.3 102.9
03/05/2019 23:10:00 99.08 100.89 101.45 99.8 99.9 96.7 102 103.5 103.5 102.9 105.3 102.9
03/05/2019 23:10:01 101.19 101.05 101.45 99.8 99.9 96.7 102.41 102.66 103.5 102.9 105.3 102.9
03/05/2019 23:10:02 100.28 101.16 101.45 99.8 99.9 96.7 102.31 102.83 103.5 102.9 105.3 102.9
03/05/2019 23:10:03 99.72 101.27 101.45 99.8 99.9 96.7 101.74 102.58 103.5 102.9 105.3 102.9
03/05/2019 23:10:04 97.37 99.71 101.45 99.8 99.9 96.7 100.93 101.99 103.5 102.9 105.3 102.9
03/05/2019 23:10:05 100.02 99.89 101.45 99.8 99.9 96.7 102.38 102.28 103.5 102.9 105.3 102.9
03/05/2019 23:10:06 98.6 99.89 101.45 99.8 99.9 96.7 101.64 102.39 103.5 102.9 105.3 102.9
03/05/2019 23:10:07 99.39 99.9 101.45 99.8 99.9 96.7 101.73 102.47 103.5 102.9 105.3 102.9
03/05/2019 23:10:08 93.81 99.05 101.45 99.8 99.9 96.7 99.67 101.84 103.5 102.9 105.3 102.9
03/05/2019 23:10:09 96.68 96.9 101.45 99.7 99.9 96.7 101 100.96 103.5 102.8 105.3 102.9
03/05/2019 23:10:10 95.94 96.76 101.45 99.7 99.9 96.7 100.49 100.96 103.5 102.8 105.3 102.9
03/05/2019 23:10:11 99.84 99.18 101.45 99.7 99.9 96.7 101.83 101.71 103.5 102.8 105.3 102.9
03/05/2019 23:10:12 96.64 98.78 101.45 99.7 99.9 96.7 100.63 101.43 103.5 102.8 105.3 102.9
03/05/2019 23:10:13 101.44 100.97 101.45 99.7 99.9 96.7 102.38 102.18 103.5 102.8 105.3 102.9
03/05/2019 23:10:14 101.5 101.53 101.53 99.7 99.9 96.7 102.74 102.71 103.5 102.8 105.3 102.9
03/05/2019 23:10:15 97.89 101.09 101.53 99.7 99.9 96.7 100.73 102.72 103.5 102.8 105.3 102.9
03/05/2019 23:10:16 98.15 99.42 101.53 99.7 99.9 96.7 101.14 101.76 103.5 102.8 105.3 102.9
03/05/2019 23:10:17 100.11 99.72 101.53 99.7 99.9 96.7 101.94 101.78 103.5 102.8 105.3 102.9
03/05/2019 23:10:18 98.88 99.47 101.53 99.7 99.9 96.7 101.48 101.8 103.5 102.7 105.3 102.9
03/05/2019 23:10:19 99.53 99.74 101.53 99.7 99.9 96.7 101.43 101.83 103.5 102.7 105.3 102.9
03/05/2019 23:10:20 100.84 100.48 101.53 99.7 99.9 96.7 103.01 102.7 103.5 102.7 105.3 102.9
03/05/2019 23:10:21 101.66 101.29 101.53 99.7 99.9 96.8 103.31 103.22 103.5 102.7 105.3 102.9
03/05/2019 23:10:22 102.72 102.52 102.52 99.7 99.9 96.8 104.24 104 104 102.7 105.3 102.9
03/05/2019 23:10:23 94.87 101.96 102.52 99.7 99.9 96.8 102.29 103.95 104 102.7 105.3 102.9
03/05/2019 23:10:24 94.53 98.92 102.52 99.7 99.9 96.8 99.77 102.91 104 102.7 105.3 102.9
03/05/2019 23:10:25 92.86 96.65 102.52 99.6 99.9 96.8 98.54 101.3 104 102.7 105.3 102.9
03/05/2019 23:10:26 90.32 94.62 102.52 99.6 99.9 96.8 100.19 100.59 104 102.7 105.3 102.9
03/05/2019 23:10:27 91.95 92.43 102.52 99.6 99.9 96.8 102.44 102.04 104 102.7 105.3 102.9
03/05/2019 23:10:28 93.75 93.48 102.52 99.6 99.9 96.8 101.65 102.49 104 102.7 105.4 102.9
03/05/2019 23:10:29 93.65 93.51 102.52 99.5 99.9 96.8 103.32 103.47 104 102.7 105.4 102.9
03/05/2019 23:10:30 94.19 94.04 102.52 99.5 99.9 96.8 104.8 104.18 104.18 102.7 105.4 102.9
03/05/2019 23:10:31 97.4 96.44 102.52 99.5 99.9 96.8 104.94 105.12 105.12 102.7 105.4 102.9
03/05/2019 23:10:32 97.23 97.24 102.52 99.5 99.9 96.8 101.71 104.67 105.12 102.7 105.4 102.9
03/05/2019 23:10:33 96.02 97.06 102.52 99.5 99.9 96.8 100.28 103.05 105.12 102.7 105.4 102.9
03/05/2019 23:10:34 95.97 96.43 102.52 99.5 99.9 96.8 101.26 101.82 105.12 102.7 105.4 102.9
03/05/2019 23:10:35 98 97.45 102.52 99.4 99.9 96.8 103.37 103.02 105.12 102.7 105.4 102.9
03/05/2019 23:10:36 100.32 99.51 102.52 99.4 99.9 96.8 105.31 104.81 105.12 102.7 105.4 102.9
03/05/2019 23:10:37 100.61 100.31 102.52 99.4 99.9 96.8 105.31 105.07 105.12 102.7 105.4 102.9
03/05/2019 23:10:38 99.2 100.14 102.52 99.4 99.9 96.8 104.2 105.13 105.13 102.7 105.4 102.9
03/05/2019 23:10:39 99.19 99.77 102.52 99.4 99.9 96.8 105.49 105.58 105.58 102.7 105.4 102.9
03/05/2019 23:10:40 97.73 99.33 102.52 99.4 99.9 96.8 103.83 105.49 105.58 102.7 105.4 102.9
03/05/2019 23:10:41 95.58 98.31 102.52 99.4 99.9 96.8 103.06 104.43 105.58 102.7 105.4 102.9
03/05/2019 23:10:42 97.13 97.16 102.52 99.4 99.9 96.8 103.3 104.16 105.58 102.7 105.4 102.9
03/05/2019 23:10:43 99.49 98.94 102.52 99.4 99.9 96.8 104.9 105.01 105.58 102.7 105.4 102.9
03/05/2019 23:10:44 98.76 99.48 102.52 99.4 99.9 96.8 103.76 105.25 105.58 102.7 105.4 102.9
03/05/2019 23:10:45 98.96 99.09 102.52 99.4 99.9 96.8 102.18 103.72 105.58 102.7 105.4 102.9
03/05/2019 23:10:46 100.84 100.44 102.52 99.4 99.9 96.8 104.16 104 105.58 102.7 105.4 102.9
03/05/2019 23:10:47 100.08 100.63 102.52 99.3 99.9 96.8 104.2 104.49 105.58 102.7 105.4 102.9
03/05/2019 23:10:48 99.35 100.85 102.52 99.3 99.9 96.8 105.22 105.31 105.58 102.7 105.4 102.9
03/05/2019 23:10:49 98.79 99.65 102.52 99.3 99.9 96.8 103.36 104.73 105.58 102.7 105.4 102.9
03/05/2019 23:10:50 104.73 103.71 103.71 99.4 99.9 96.8 107.41 106.54 106.54 102.8 105.4 102.9
03/05/2019 23:10:51 104.71 104.39 104.39 99.4 99.9 96.8 106.97 106.98 106.98 102.8 105.4 102.9
03/05/2019 23:10:52 103.29 104.56 104.56 99.5 99.9 96.8 107.34 107.49 107.49 102.8 105.4 102.9
03/05/2019 23:10:53 98.51 103.57 104.56 99.5 99.9 96.8 105.06 107.06 107.49 102.8 105.4 102.9
03/05/2019 23:10:54 96.65 101.06 104.56 99.5 99.9 96.8 104.83 106.05 107.49 102.8 105.4 102.9
03/05/2019 23:10:55 97.53 98.72 104.56 99.5 99.9 96.8 102.95 105.32 107.49 102.8 105.4 102.9
03/05/2019 23:10:56 100.19 99.85 104.56 99.5 99.9 96.8 105.64 105.25 107.49 102.8 105.3 102.9
03/05/2019 23:10:57 100.98 101.08 104.56 99.5 99.9 96.8 105.97 106.24 107.49 102.9 105.3 102.9
03/05/2019 23:10:58 95.7 100.58 104.56 99.5 99.9 96.8 103.65 105.82 107.49 102.9 105.3 102.9
03/05/2019 23:10:59 95.61 98.01 104.56 99.5 99.9 96.8 103.94 104.65 107.49 102.9 105.3 102.9
03/05/2019 23:11:00 99.51 99.11 104.56 99.4 99.9 96.8 105.19 105.09 107.49 102.9 105.3 102.9
03/05/2019 23:11:01 99.66 100.04 104.56 99.4 99.9 96.8 104.55 105.21 107.49 102.9 105.3 103
03/05/2019 23:11:02 95.6 99.36 104.56 99.4 99.9 96.8 103.44 104.85 107.49 102.9 105.3 103
03/05/2019 23:11:03 99.5 99.31 104.56 99.4 99.9 96.8 104.78 104.66 107.49 102.9 105.3 103
03/05/2019 23:11:04 97.46 99.16 104.56 99.4 99.9 96.8 104.02 105.02 107.49 102.9 105.3 103
03/05/2019 23:11:05 97.68 99.14 104.56 99.4 99.9 96.8 104.68 104.88 107.49 102.9 105.3 103
03/05/2019 23:11:06 95.55 97.63 104.56 99.4 99.9 96.8 103.03 104.52 107.49 102.9 105.3 103
03/05/2019 23:11:07 100.2 99.3 104.56 99.4 99.9 96.8 104.78 104.86 107.49 102.9 105.3 103
03/05/2019 23:11:08 100.98 100.83 104.56 99.4 99.9 96.8 105.75 105.61 107.49 102.9 105.3 103
03/05/2019 23:11:09 101.42 101.59 104.56 99.5 99.9 96.8 105.93 106.37 107.49 102.9 105.3 103
03/05/2019 23:11:10 98.17 100.99 104.56 99.5 99.9 96.8 103.93 105.67 107.49 102.9 105.3 103
03/05/2019 23:11:11 100.36 100.29 104.56 99.5 99.9 96.9 105.68 105.38 107.49 102.9 105.3 103
03/05/2019 23:11:12 101.48 101.5 104.56 99.5 99.9 96.9 105.75 105.83 107.49 103 105.3 103
03/05/2019 23:11:13 101.71 102.59 104.56 99.5 99.9 96.9 105.78 106.61 107.49 103 105.4 103
03/05/2019 23:11:14 99.45 101.24 104.56 99.5 99.9 96.9 104.67 105.64 107.49 103 105.4 103
03/05/2019 23:11:15 100.13 100.59 104.56 99.5 99.8 96.9 105.53 105.82 107.49 103 105.4 103
03/05/2019 23:11:16 103.52 102.76 104.56 99.5 99.9 96.9 107.39 106.83 107.49 103 105.4 103
03/05/2019 23:11:17 98.4 102.75 104.56 99.5 99.9 96.9 104.67 106.96 107.49 103 105.4 103
03/05/2019 23:11:18 100.01 100.65 104.56 99.5 99.9 96.9 105.69 105.87 107.49 103 105.3 103
03/05/2019 23:11:19 100.2 100.44 104.56 99.5 99.9 96.9 105.01 105.79 107.49 103.1 105.3 103
03/05/2019 23:11:20 102.18 102.14 104.56 99.5 99.9 96.9 106.33 106.51 107.49 103.1 105.3 103
03/05/2019 23:11:21 93.86 101.47 104.56 99.5 99.9 96.9 102.94 106.01 107.49 103.1 105.3 103
03/05/2019 23:11:22 102.11 101.34 103.57 99.5 99.9 96.9 106.46 105.94 107.06 103.1 105.3 103
03/05/2019 23:11:23 105.43 104.53 104.53 99.6 99.9 96.9 108.48 107.89 107.89 103.1 105.3 103
03/05/2019 23:11:24 105.77 105.97 105.97 99.6 99.9 96.9 109.41 109.35 109.35 103.2 105.3 103
03/05/2019 23:11:25 102.03 104.73 105.97 99.6 99.9 96.9 106.54 108.42 109.35 103.2 105.3 103
03/05/2019 23:11:26 104.85 105.01 105.97 99.7 99.9 96.9 106.82 107.53 109.35 103.2 105.3 103
03/05/2019 23:11:27 103.7 104.71 105.97 99.7 99.9 96.9 107.37 107.66 109.35 103.2 105.3 103
03/05/2019 23:11:28 100.08 103.88 105.97 99.7 99.9 96.9 105.47 107.22 109.35 103.2 105.3 103
03/05/2019 23:11:29 102.33 102.55 105.97 99.7 99.9 96.9 105.37 106.42 109.35 103.3 105.3 103
03/05/2019 23:11:30 102.97 103.28 105.97 99.7 99.9 96.9 105.71 106.12 109.35 103.3 105.3 103
03/05/2019 23:11:31 99.6 102.85 105.97 99.7 99.9 96.9 105.27 105.85 109.35 103.3 105.3 103
03/05/2019 23:11:32 98.88 101.1 105.97 99.7 99.9 96.9 102.93 105.47 109.35 103.3 105.3 103
03/05/2019 23:11:33 100.6 100.71 105.97 99.7 99.9 96.9 103.92 104.47 109.35 103.3 105.3 103
03/05/2019 23:11:34 99.94 100.57 105.97 99.7 99.9 96.9 104.18 104.63 109.35 103.3 105.3 103
03/05/2019 23:11:35 101.57 101.64 105.97 99.7 100 96.9 104.48 105.08 109.35 103.3 105.3 103
03/05/2019 23:11:36 102.88 102.26 105.97 99.8 100 96.9 104.87 104.92 109.35 103.3 105.3 103
03/05/2019 23:11:37 102.53 102.7 105.97 99.8 100 97 104.71 104.92 109.35 103.3 105.3 103
03/05/2019 23:11:38 103.07 102.9 105.97 99.8 100 97 104.55 104.76 109.35 103.3 105.3 103
03/05/2019 23:11:39 100.91 103.47 105.97 99.8 100 97 104.43 105.58 109.35 103.3 105.3 103
03/05/2019 23:11:40 99.05 101.31 105.97 99.8 100 97 102.68 104.25 109.35 103.3 105.3 103
03/05/2019 23:11:41 101.52 101.77 105.97 99.8 100 97 103.25 103.76 109.35 103.3 105.3 103
03/05/2019 23:11:42 96.77 100.92 105.97 99.8 100 97 101.71 103.19 109.35 103.3 105.3 103
03/05/2019 23:11:43 95.71 98.98 105.97 99.8 100 97 101.85 102.7 109.35 103.3 105.3 103
03/05/2019 23:11:44 98.77 98.7 105.97 99.8 100 97 101.92 102.28 109.35 103.3 105.3 103
03/05/2019 23:11:45 102.9 101.82 105.97 99.8 100 97 104.43 103.9 109.35 103.3 105.3 103
03/05/2019 23:11:46 97.34 101.81 105.97 99.8 100 97 102.38 103.87 109.35 103.3 105.2 103
03/05/2019 23:11:47 96.96 99.45 105.97 99.8 100 97 100.88 102.89 109.35 103.3 105.2 103
03/05/2019 23:11:48 100.02 99.2 105.97 99.8 100 97 102.56 102.54 109.35 103.3 105.2 103
03/05/2019 23:11:49 99.39 99.56 105.97 99.8 100 97 102.54 102.43 109.35 103.3 105.2 103
03/05/2019 23:11:50 100.82 100.86 105.97 99.8 100 97 103.3 103.51 109.35 103.3 105.2 103
03/05/2019 23:11:51 99.87 100.19 105.97 99.8 100 97 102.41 102.9 109.35 103.3 105.2 103
03/05/2019 23:11:52 101.1 100.85 105.97 99.8 100 97 103.09 103.22 109.35 103.3 105.2 103
03/05/2019 23:11:53 101.02 101.31 105.97 99.8 100 97 103.66 103.67 109.35 103.3 105.2 103
03/05/2019 23:11:54 101.25 101.22 105.01 99.8 100 97 104.19 104.17 108.42 103.3 105.2 103
03/05/2019 23:11:55 100.21 101.13 105.01 99.7 100 97 103.47 104.15 107.66 103.3 105.2 103.1
03/05/2019 23:11:56 100.54 100.96 104.71 99.7 100 97 104.44 104.45 107.66 103.3 105.2 103.1
03/05/2019 23:11:57 104.01 103.4 103.88 99.8 100 97 105.93 105.75 107.22 103.3 105.2 103.1
03/05/2019 23:11:58 102.67 103.55 103.55 99.8 100 97 106.01 106.13 106.42 103.3 105.1 103.1
03/05/2019 23:11:59 98.24 102.99 103.55 99.8 100 97 102.73 106 106.13 103.3 105.1 103.1
03/05/2019 23:12:00 91.6 100.47 103.55 99.7 100 97 99.73 104.1 106.13 103.3 105.1 103.1
03/05/2019 23:12:01 93.64 97.1 103.55 99.7 100 97 100.89 102.01 106.13 103.3 105.1 103.1
03/05/2019 23:12:02 93.72 95.57 103.55 99.7 100 97 101.97 102.06 106.13 103.3 105.1 103.1
03/05/2019 23:12:03 93.55 94.48 103.55 99.7 100 97 100.97 101.74 106.13 103.3 105.1 103.1
03/05/2019 23:12:04 93.23 94.27 103.55 99.7 100 97 100.6 101.52 106.13 103.3 105.1 103.1
03/05/2019 23:12:05 94.93 94.56 103.55 99.7 100 97 101.55 101.8 106.13 103.3 105.1 103.1
03/05/2019 23:12:06 94.34 94.78 103.55 99.6 100 97 101.65 102.13 106.13 103.3 105.1 103.1
03/05/2019 23:12:07 93.89 94.69 103.55 99.6 100 97 101.74 102.32 106.13 103.2 105.1 103.1
03/05/2019 23:12:08 93.2 94.08 103.55 99.6 100 97 102.2 102.14 106.13 103.2 105 103.1
03/05/2019 23:12:09 93.41 93.86 103.55 99.6 100 97 101.47 102.18 106.13 103.2 105 103.1
03/05/2019 23:12:10 93.71 93.86 103.55 99.6 100 97 101.43 102.08 106.13 103.2 105 103.1
03/05/2019 23:12:11 93.9 93.96 103.55 99.6 100 97 101.32 102.04 106.13 103.2 105 103.1
03/05/2019 23:12:12 93.46 94 103.55 99.5 100 97 101.34 102.09 106.13 103.2 105 103.1
03/05/2019 23:12:13 95.65 95.4 103.55 99.5 100 97 102.5 102.21 106.13 103.2 105 103.1
03/05/2019 23:12:14 97.78 97.21 103.55 99.5 100 97 102.99 103.11 106.13 103.2 105 103.1
03/05/2019 23:12:15 96.39 97.08 103.55 99.5 100 97 102.45 102.93 106.13 103.2 105 103.1
03/05/2019 23:12:16 98.49 98.18 103.55 99.5 100 97 103.1 103.26 106.13 103.2 105 103.1
03/05/2019 23:12:17 97.84 98.06 103.55 99.5 100 97 102.98 103.43 106.13 103.2 105 103.1
03/05/2019 23:12:18 93.19 98.05 103.55 99.5 100 97 101.46 103.23 106.13 103.2 105 103.1
03/05/2019 23:12:19 94.86 95.48 103.55 99.5 100 97 101.44 102.15 106.13 103.2 105 103.1
03/05/2019 23:12:20 97.06 96.94 103.55 99.5 100 97 102.93 102.95 106.13 103.2 104.9 103.1
03/05/2019 23:12:21 97.12 97.15 103.55 99.4 100 97 103.4 103.12 106.13 103.2 104.9 103.1
03/05/2019 23:12:22 92.14 96.9 103.55 99.4 100 97 100.79 103.09 106.13 103.2 104.9 103.1
03/05/2019 23:12:23 93.68 94.53 103.55 99.4 100 97 102.17 102.67 106.13 103.2 104.9 103.1
03/05/2019 23:12:24 95.92 95.92 103.55 99.4 100 97 102.53 102.87 106.13 103.2 104.9 103.1
03/05/2019 23:12:25 96.51 96.76 103.55 99.4 100 97 102.34 103.12 106.13 103.2 104.9 103.1
03/05/2019 23:12:26 99.96 99.11 103.55 99.4 100 97 103.48 103.3 106.13 103.2 104.9 103.1
03/05/2019 23:12:27 102.14 101.38 103.55 99.4 100 97 105.27 104.68 106.13 103.2 104.9 103.1
03/05/2019 23:12:28 102.78 102.37 102.99 99.4 100 97 105.88 105.7 106 103.2 104.9 103.1
03/05/2019 23:12:29 99.66 102.27 102.37 99.4 100 97 104.25 105.83 105.83 103.2 104.9 103.1
03/05/2019 23:12:30 97.35 100.71 102.37 99.4 100 97 103.02 104.7 105.83 103.2 104.9 103.1
03/05/2019 23:12:31 96.9 98.85 102.37 99.4 100 97 103.16 103.94 105.83 103.2 104.9 103.1
03/05/2019 23:12:32 101.21 100.38 102.37 99.4 100 97.1 104.61 104.26 105.83 103.2 104.9 103.1
03/05/2019 23:12:33 98.25 100.92 102.37 99.4 100 97.1 103.84 104.99 105.83 103.2 104.9 103.1
03/05/2019 23:12:34 98.96 99.26 102.37 99.4 100 97.1 103.56 103.97 105.83 103.2 104.9 103.1
03/05/2019 23:12:35 100.28 99.81 102.37 99.4 100 97.1 104.67 104.47 105.83 103.2 104.9 103.1
03/05/2019 23:12:36 101.82 101.51 102.37 99.4 100 97.1 105.58 105.62 105.83 103.2 104.9 103.1
03/05/2019 23:12:37 98.62 100.95 102.37 99.4 100 97.1 102.59 105.15 105.83 103.2 104.9 103.1
03/05/2019 23:12:38 98.1 99.85 102.37 99.4 100 97.1 102.63 103.88 105.83 103.2 104.9 103.1
03/05/2019 23:12:39 97.43 98.73 102.37 99.4 100 97.1 102.89 103.36 105.83 103.2 104.9 103.1
03/05/2019 23:12:40 99.28 100.14 102.37 99.4 100 97.1 104 104.3 105.83 103.2 104.9 103.1
03/05/2019 23:12:41 97.98 98.76 102.37 99.4 100 97.1 101.55 103.2 105.83 103.2 104.9 103.1
03/05/2019 23:12:42 99.97 99.57 102.37 99.4 100 97.1 103.75 103.61 105.83 103.2 104.9 103.1
03/05/2019 23:12:43 102.62 101.65 102.37 99.4 100 97.1 104.71 104.35 105.83 103.2 104.9 103.1
03/05/2019 23:12:44 98.89 101.73 102.37 99.4 100 97.1 102.85 104.67 105.83 103.2 104.9 103.1
03/05/2019 23:12:45 98.67 99.8 102.37 99.4 100 97.1 103.68 103.59 105.83 103.2 104.9 103.1
03/05/2019 23:12:46 101.01 100.75 102.37 99.4 100 97.1 105.07 104.67 105.83 103.3 104.9 103.1
03/05/2019 23:12:47 98.7 100.44 102.37 99.4 100 97.1 103.19 104.54 105.83 103.3 104.9 103.1
03/05/2019 23:12:48 98.5 99.31 102.37 99.4 100 97.1 102.64 103.82 105.83 103.2 104.9 103.1
03/05/2019 23:12:49 99.63 99.72 102.37 99.4 100 97.1 102.85 103.44 105.83 103.2 104.9 103.1
03/05/2019 23:12:50 99.77 100.1 102.37 99.4 100 97.1 103.48 103.54 105.83 103.2 104.9 103.1
03/05/2019 23:12:51 97.27 99.57 102.37 99.4 100 97.1 103.11 103.75 105.83 103.3 104.9 103.1
03/05/2019 23:12:52 99.27 99.02 102.37 99.4 100 97.1 104.28 103.91 105.83 103.3 104.9 103.1
03/05/2019 23:12:53 97.49 99 102.37 99.4 100 97.1 102.25 103.95 105.83 103.3 104.9 103.1
03/05/2019 23:12:54 99.68 99.49 102.37 99.4 100 97.1 103.22 103.34 105.83 103.3 104.9 103.1
03/05/2019 23:12:55 101.23 100.87 102.37 99.4 100 97.1 103.88 104.22 105.83 103.3 104.9 103.1
03/05/2019 23:12:56 101.86 101.77 102.37 99.4 100 97.1 103.46 104 105.83 103.2 104.9 103.1
03/05/2019 23:12:57 103.29 102.77 102.77 99.4 100 97.1 104.31 104.31 105.83 103.3 104.9 103.1
03/05/2019 23:12:58 101.96 102.91 102.91 99.4 100 97.1 104.87 104.67 105.83 103.2 104.9 103.1
03/05/2019 23:12:59 98 102.17 102.91 99.4 100 97.1 104.42 105.06 105.62 103.2 104.9 103.1
03/05/2019 23:13:00 98.21 100.03 102.91 99.4 100 97.1 102.74 104.48 105.62 103.2 104.9 103.1
03/05/2019 23:13:01 100.39 101.05 102.91 99.4 100 97.1 103.27 103.89 105.62 103.2 104.9 103.1
03/05/2019 23:13:02 96.22 99.21 102.91 99.4 100 97.1 102.22 103.4 105.62 103.2 104.9 103.1
03/05/2019 23:13:03 101.68 101.4 102.91 99.4 100 97.1 103.36 103.72 105.62 103.2 104.9 103.1
03/05/2019 23:13:04 99.58 100.84 102.91 99.4 100 97.1 102.66 103.37 105.62 103.2 104.9 103.1
03/05/2019 23:13:05 100.98 101.46 102.91 99.4 100 97.1 104.05 103.83 105.62 103.2 104.9 103.1
03/05/2019 23:13:06 97.86 100.71 102.91 99.4 100 97.1 102.97 103.66 105.15 103.2 104.9 103.1
03/05/2019 23:13:07 98.87 99.4 102.91 99.4 100 97.1 103.77 103.87 105.06 103.3 104.9 103.1
03/05/2019 23:13:08 101.8 101.3 102.91 99.5 100 97.1 104.43 104.55 105.06 103.3 104.9 103.1
03/05/2019 23:13:09 100.67 101.23 102.91 99.5 100 97.1 103.55 104.36 105.06 103.3 104.9 103.1
03/05/2019 23:13:10 100.73 101.42 102.91 99.5 100 97.1 103.76 104.4 105.06 103.3 104.9 103.1
03/05/2019 23:13:11 101.95 101.97 102.91 99.5 100 97.1 104.41 104.32 105.06 103.3 104.9 103.1
03/05/2019 23:13:12 102.66 102.6 102.91 99.5 100 97.1 104.54 104.67 105.06 103.3 104.9 103.1
03/05/2019 23:13:13 102.09 102.78 102.91 99.5 100 97.1 105.05 105.1 105.1 103.3 104.9 103.1
03/05/2019 23:13:14 101.9 102.33 102.91 99.6 100 97.2 105.35 105.63 105.63 103.3 104.9 103.2
03/05/2019 23:13:15 99.57 102.47 102.91 99.6 100 97.2 105.58 105.96 105.96 103.3 104.9 103.2
03/05/2019 23:13:16 100.48 100.98 102.91 99.6 100 97.2 103.67 105.36 105.96 103.4 104.9 103.2
03/05/2019 23:13:17 100.33 101.25 102.91 99.6 100 97.2 104.75 104.91 105.96 103.4 104.9 103.2
03/05/2019 23:13:18 102.17 101.67 102.91 99.6 100 97.2 104.74 104.85 105.96 103.4 104.9 103.2
03/05/2019 23:13:19 99.95 101.95 102.91 99.6 100 97.2 103.77 104.73 105.96 103.4 104.9 103.2
03/05/2019 23:13:20 104.44 103.31 103.31 99.6 100 97.2 105.68 105.26 105.96 103.4 104.8 103.2
03/05/2019 23:13:21 102.39 103.21 103.31 99.7 100 97.2 104.99 105.35 105.96 103.4 104.8 103.2
03/05/2019 23:13:22 100.86 102.67 103.31 99.7 100 97.2 104.01 105.24 105.96 103.4 104.8 103.2
03/05/2019 23:13:23 99.74 101.48 103.31 99.7 100 97.2 103.99 104.72 105.96 103.4 104.8 103.2
03/05/2019 23:13:24 98.62 100.37 103.31 99.7 100 97.2 103.65 104.18 105.96 103.4 104.8 103.2
03/05/2019 23:13:25 98.1 99.43 103.31 99.7 100 97.2 103.97 104.21 105.96 103.4 104.8 103.2
03/05/2019 23:13:26 101.31 100.81 103.31 99.7 100 97.2 104.95 104.9 105.96 103.4 104.8 103.2
03/05/2019 23:13:27 101.8 101.81 103.31 99.7 100 97.2 105.03 105.25 105.96 103.4 104.8 103.2
03/05/2019 23:13:28 99.54 101.58 103.31 99.7 100 97.2 105.1 105.25 105.96 103.5 104.8 103.2
03/05/2019 23:13:29 100.31 100.71 103.31 99.7 100 97.2 105.71 105.98 105.98 103.5 104.8 103.2
03/05/2019 23:13:30 99.2 100.4 103.31 99.7 100 97.2 106.62 106.24 106.24 103.5 104.8 103.2
03/05/2019 23:13:31 101.62 101.24 103.31 99.7 100 97.2 105.99 106.27 106.27 103.5 104.8 103.2
03/05/2019 23:13:32 99.6 100.95 103.31 99.7 100 97.2 106.59 106.53 106.53 103.5 104.8 103.2
03/05/2019 23:13:33 102.18 101.46 103.31 99.7 100 97.2 105.6 106.53 106.53 103.5 104.8 103.2
03/05/2019 23:13:34 101.47 101.78 103.31 99.7 100 97.2 106.15 106.4 106.53 103.6 104.8 103.2
03/05/2019 23:13:35 101.82 101.82 103.31 99.7 100 97.2 105.65 106.18 106.53 103.6 104.8 103.2
03/05/2019 23:13:36 99.31 101.8 103.31 99.7 100 97.2 105.99 106.38 106.53 103.6 104.8 103.2
03/05/2019 23:13:37 100.34 100.72 103.31 99.8 100 97.2 105.16 105.89 106.53 103.6 104.8 103.2
03/05/2019 23:13:38 98.56 100.33 103.31 99.8 100 97.2 105.09 105.84 106.53 103.6 104.8 103.2
03/05/2019 23:13:39 100.09 100.2 103.31 99.8 100 97.2 105.64 105.78 106.53 103.6 104.8 103.2
03/05/2019 23:13:40 99.24 99.72 103.31 99.8 100 97.2 104.4 105.86 106.53 103.6 104.8 103.2
03/05/2019 23:13:41 102.06 101.17 103.31 99.8 100 97.2 106.74 106.23 106.53 103.6 104.8 103.2
03/05/2019 23:13:42 100.84 101.19 103.31 99.8 100 97.2 106.65 106.54 106.54 103.7 104.8 103.2
03/05/2019 23:13:43 99.92 100.94 103.31 99.8 100 97.2 106.35 106.7 106.7 103.7 104.8 103.2
03/05/2019 23:13:44 101.17 100.97 103.31 99.7 100 97.2 106.64 106.67 106.7 103.7 104.8 103.2
03/05/2019 23:13:45 99.79 100.93 103.31 99.8 100 97.2 106.39 106.71 106.71 103.7 104.8 103.2
03/05/2019 23:13:46 101.2 100.9 103.31 99.8 100 97.2 105.47 106.51 106.71 103.7 104.8 103.2
03/05/2019 23:13:47 101.25 101.35 103.31 99.8 100 97.2 106.34 106.36 106.71 103.7 104.8 103.2
03/05/2019 23:13:48 101.1 101.58 103.31 99.8 100 97.2 104.92 106.33 106.71 103.7 104.8 103.2
03/05/2019 23:13:49 101.56 101.6 103.31 99.8 100 97.2 105.99 105.96 106.71 103.8 104.8 103.2
03/05/2019 23:13:50 101.63 101.78 103.21 99.8 100 97.3 105.56 105.85 106.71 103.8 104.8 103.2
03/05/2019 23:13:51 100.69 101.69 102.67 99.8 100 97.3 104.94 105.92 106.71 103.8 104.8 103.2
03/05/2019 23:13:52 100.64 101.41 101.82 99.8 100 97.3 105.59 105.75 106.71 103.8 104.8 103.2
03/05/2019 23:13:53 100.43 101.25 101.82 99.8 100 97.3 104.11 105.75 106.71 103.8 104.8 103.2
03/05/2019 23:13:54 98.65 100.5 101.82 99.8 100 97.3 105.03 105.23 106.71 103.8 104.8 103.2
03/05/2019 23:13:55 99.79 99.83 101.82 99.8 100 97.3 103.25 105.23 106.71 103.8 104.8 103.2
03/05/2019 23:13:56 102.48 101.7 101.82 99.8 100 97.3 101.8 103.5 106.71 103.8 104.8 103.2
03/05/2019 23:13:57 101.99 102.2 102.2 99.8 100 97.3 101.09 102.5 106.71 103.8 104.8 103.2
03/05/2019 23:13:58 100.58 102.28 102.28 99.8 100 97.3 99.87 101.81 106.71 103.8 104.8 103.2
03/05/2019 23:13:59 102.18 102.47 102.47 99.8 100 97.3 103.34 102.86 106.71 103.8 104.8 103.2
03/05/2019 23:14:00 100.05 101.17 102.47 99.9 100 97.3 104.16 103.64 106.71 103.8 104.8 103.2
03/05/2019 23:14:01 95.64 100.96 102.47 99.9 100 97.3 103.39 104.29 106.71 103.8 104.8 103.2
03/05/2019 23:14:02 97.59 98.17 102.47 99.9 100 97.3 103.35 103.69 106.71 103.8 104.8 103.2
03/05/2019 23:14:03 94.15 98.14 102.47 99.9 100 97.3 101.91 103.58 106.71 103.8 104.8 103.2
03/05/2019 23:14:04 100.41 99.69 102.47 99.9 100 97.3 104.09 104 106.71 103.8 104.8 103.2
03/05/2019 23:14:05 99.04 100.18 102.47 99.9 100 97.3 103.59 103.99 106.71 103.8 104.8 103.2
03/05/2019 23:14:06 99.28 99.4 102.47 99.9 100 97.3 103.86 103.89 106.71 103.8 104.8 103.2
03/05/2019 23:14:07 96.68 98.95 102.47 99.9 100 97.3 102.56 103.75 106.71 103.8 104.8 103.2
03/05/2019 23:14:08 98.64 99.18 102.47 99.9 100 97.3 103.05 103.79 106.71 103.8 104.8 103.2
03/05/2019 23:14:09 100.7 99.93 102.47 99.9 100 97.3 103.55 103.55 106.71 103.8 104.8 103.2
03/05/2019 23:14:10 101.51 101.11 102.47 99.9 100 97.3 104.21 103.96 106.71 103.9 104.8 103.2
03/05/2019 23:14:11 100.71 101.14 102.47 99.9 100 97.3 104.26 104.26 106.71 103.9 104.8 103.3
03/05/2019 23:14:12 101.33 101.64 102.47 99.9 100 97.3 103.46 104.27 106.71 103.9 104.8 103.3
03/05/2019 23:14:13 100.48 101.24 102.47 99.9 100 97.3 103.81 104.12 106.71 103.9 104.8 103.3
03/05/2019 23:14:14 98.42 101.25 102.47 99.9 100 97.3 103.04 104.16 106.71 103.9 104.8 103.3
03/05/2019 23:14:15 99.12 100.11 102.47 99.9 100 97.3 104.14 103.98 106.51 103.9 104.8 103.3
03/05/2019 23:14:16 100.9 100.7 102.47 99.9 100 97.3 104.1 104.27 106.36 103.9 104.8 103.3
03/05/2019 23:14:17 100.46 101.34 102.47 99.9 100 97.3 104.02 104.56 106.33 103.9 104.8 103.3
03/05/2019 23:14:18 99.41 100.51 102.47 99.9 100 97.3 103.62 104.22 105.96 103.9 104.8 103.3
03/05/2019 23:14:19 100.23 100.72 102.47 100 100 97.3 104.48 104.51 105.92 103.9 104.8 103.3
03/05/2019 23:14:20 100.92 101.47 102.47 100 100 97.3 104.82 104.86 105.92 103.9 104.8 103.3
03/05/2019 23:14:21 98.33 100.37 102.47 99.9 100 97.3 103.08 104.62 105.75 103.9 104.8 103.3
03/05/2019 23:14:22 97.95 99.67 102.47 99.9 100 97.3 103.44 104.04 105.75 103.9 104.8 103.3
03/05/2019 23:14:23 100.16 99.58 102.47 99.9 100 97.3 103.61 103.92 105.23 103.9 104.8 103.3
03/05/2019 23:14:24 100.83 100.55 102.47 99.9 100 97.3 104.12 104.02 105.23 103.9 104.8 103.3
03/05/2019 23:14:25 98.35 100.55 102.47 99.9 100 97.3 103.57 104.02 104.86 103.9 104.8 103.3
03/05/2019 23:14:26 98.47 99.78 102.47 99.9 100 97.3 103.18 103.92 104.86 103.9 104.8 103.3
03/05/2019 23:14:27 100.51 100.44 102.47 99.9 100 97.3 103.3 103.81 104.86 103.9 104.8 103.3
03/05/2019 23:14:28 99.05 100.65 102.47 99.9 100 97.3 104.78 104.4 104.86 103.9 104.8 103.3
03/05/2019 23:14:29 98.06 98.92 101.64 99.9 100 97.3 104.39 105.04 105.04 103.9 104.8 103.3
03/05/2019 23:14:30 97.79 98.69 101.64 99.9 100 97.3 104.91 104.95 105.04 103.9 104.8 103.3
03/05/2019 23:14:31 98.82 98.88 101.64 99.9 100 97.3 103.14 105.04 105.04 103.9 104.8 103.3
03/05/2019 23:14:32 96.59 98.73 101.64 99.9 100 97.3 105.43 105.08 105.08 104 104.8 103.3
03/05/2019 23:14:33 99.33 99.09 101.64 99.9 100 97.3 103.33 105.36 105.36 104 104.8 103.3
03/05/2019 23:14:34 98.71 99.56 101.64 99.9 100 97.3 106.24 105.5 105.5 104 104.8 103.3
03/05/2019 23:14:35 96.07 98.53 101.64 99.9 100 97.3 102.64 105.5 105.5 104 104.8 103.3
03/05/2019 23:14:36 97.56 97.61 101.64 99.9 100 97.3 104.79 105.16 105.5 104 104.8 103.3
03/05/2019 23:14:37 98.95 98.93 101.64 99.9 100 97.3 103.31 104.4 105.5 104 104.8 103.3
03/05/2019 23:14:38 99.02 99.22 101.64 99.9 100 97.4 104.84 104.97 105.5 104 104.8 103.3
03/05/2019 23:14:39 100.7 100.37 101.64 99.9 100 97.4 105.85 105.47 105.5 104 104.8 103.3
03/05/2019 23:14:40 99.8 100.15 101.64 99.9 100 97.4 104.07 105.8 105.8 104 104.8 103.3
03/05/2019 23:14:41 97.69 99.96 101.64 99.9 100 97.4 105.79 105.58 105.8 104 104.8 103.3
03/05/2019 23:14:42 100.21 99.89 101.47 99.9 100 97.4 102.99 105.57 105.8 104 104.8 103.3
03/05/2019 23:14:43 100.34 100.38 101.47 99.9 100 97.4 106.41 105.77 105.8 104 104.8 103.3
03/05/2019 23:14:44 102.4 101.89 101.89 99.9 100 97.4 105.1 105.72 105.8 104.1 104.8 103.3
03/05/2019 23:14:45 99.7 101.76 101.89 99.9 100 97.4 105.54 105.89 105.89 104.1 104.8 103.3
03/05/2019 23:14:46 100.03 100.86 101.89 99.9 100 97.4 104.2 105.45 105.89 104.1 104.8 103.3
03/05/2019 23:14:47 98.85 100.32 101.89 99.9 100 97.4 104.4 105.12 105.89 104.1 104.8 103.3
03/05/2019 23:14:48 99.63 100.42 101.89 99.9 99.9 97.4 104.65 104.91 105.89 104.1 104.8 103.3
03/05/2019 23:14:49 100.45 100.15 101.89 99.9 99.9 97.4 103.04 105.11 105.89 104.1 104.8 103.3
03/05/2019 23:14:50 98.43 100.57 101.89 99.9 99.9 97.4 105.47 105.11 105.89 104.1 104.8 103.3
03/05/2019 23:14:51 98.28 99.02 101.89 99.9 99.9 97.4 102.48 105.09 105.89 104.1 104.8 103.3
03/05/2019 23:14:52 95.23 98.4 101.89 99.9 99.9 97.4 105.22 104.89 105.89 104.1 104.8 103.3
03/05/2019 23:14:53 98 97.81 101.89 99.9 99.9 97.4 103.42 104.82 105.89 104.1 104.8 103.3
03/05/2019 23:14:54 97.51 97.89 101.89 99.9 99.9 97.4 104.94 104.66 105.89 104.1 104.8 103.3
03/05/2019 23:14:55 95.95 97.55 101.89 99.9 99.9 97.4 102.36 104.63 105.89 104.1 104.8 103.3
03/05/2019 23:14:56 98.35 98.11 101.89 99.9 99.9 97.4 104.65 104.67 105.89 104.1 104.8 103.3
03/05/2019 23:14:57 99.3 99 101.89 99.9 99.9 97.4 104.1 104.4 105.89 104.1 104.8 103.3
03/05/2019 23:14:58 99.24 99.51 101.89 99.9 99.9 97.4 104.58 105.3 105.89 104.1 104.8 103.3
03/05/2019 23:14:59 99.95 99.91 101.89 99.9 99.9 97.4 105.4 105.16 105.89 104.2 104.8 103.3
03/05/2019 23:15:00 99.99 100.07 101.89 99.9 99.9 97.4 103.14 105.2 105.89 104.2 104.8 103.3
03/05/2019 23:15:01 96.74 99.97 101.89 99.9 99.9 97.4 105.31 105.27 105.89 104.2 104.8 103.3
03/05/2019 23:15:02 100.42 100.17 101.89 99.9 99.9 97.4 103.64 105.01 105.89 104.2 104.8 103.3
03/05/2019 23:15:03 100.54 100.51 101.89 99.9 99.9 97.4 106.21 105.64 105.89 104.2 104.8 103.3
03/05/2019 23:15:04 101.01 100.87 101.89 99.9 99.9 97.4 103.37 105.46 105.89 104.2 104.8 103.3
03/05/2019 23:15:05 98.47 100.89 101.89 99.9 99.9 97.4 103.07 104.5 105.89 104.2 104.8 103.3
03/05/2019 23:15:06 102.02 101.16 101.89 99.9 99.9 97.4 104.55 104.67 105.89 104.2 104.8 103.3
03/05/2019 23:15:07 101.25 101.44 101.89 99.9 99.9 97.4 104.51 104.58 105.89 104.2 104.8 103.3
03/05/2019 23:15:08 98.55 101.11 101.89 99.9 99.9 97.4 103.67 104.64 105.89 104.2 104.8 103.3
03/05/2019 23:15:09 98.89 99.71 101.89 99.9 99.9 97.4 103.9 104.23 105.89 104.2 104.8 103.3
03/05/2019 23:15:10 99.46 99.88 101.89 99.9 99.9 97.4 103.26 104.22 105.89 104.2 104.8 103.3
03/05/2019 23:15:11 103.4 102.2 102.2 99.9 99.9 97.4 105.31 104.84 105.89 104.2 104.8 103.3
03/05/2019 23:15:12 100.08 102.11 102.2 100 99.9 97.4 104.26 104.85 105.89 104.2 104.8 103.3
03/05/2019 23:15:13 101.8 101.91 102.2 100 99.9 97.4 105.2 105.15 105.89 104.3 104.8 103.3
03/05/2019 23:15:14 102.54 102.96 102.96 100 99.9 97.4 104.83 105.44 105.89 104.3 104.8 103.3
03/05/2019 23:15:15 100.91 101.99 102.96 100 99.9 97.4 104.08 104.91 105.64 104.3 104.8 103.3
03/05/2019 23:15:16 100.89 101.28 102.96 100 99.9 97.4 104.17 104.45 105.64 104.3 104.7 103.4
03/05/2019 23:15:17 102.58 102.26 102.96 100 99.9 97.4 105.43 105.11 105.64 104.3 104.7 103.4
03/05/2019 23:15:18 101.43 102.24 102.96 100 99.9 97.4 104.69 105.06 105.64 104.3 104.7 103.4
03/05/2019 23:15:19 99.56 101.7 102.96 100 99.9 97.4 106.2 106.21 106.21 104.3 104.7 103.4
03/05/2019 23:15:20 100.18 100.8 102.96 100 99.9 97.4 102.96 105.99 106.21 104.3 104.7 103.4
03/05/2019 23:15:21 99.63 100.71 102.96 100 99.9 97.4 105.81 105.6 106.21 104.3 104.7 103.4
03/05/2019 23:15:22 101.4 101.43 102.96 100 99.9 97.4 104.31 105.39 106.21 104.3 104.7 103.4
03/05/2019 23:15:23 101.26 101.59 102.96 100 99.9 97.5 106.57 106.46 106.46 104.3 104.7 103.4
03/05/2019 23:15:24 98.38 101.03 102.96 100 99.9 97.5 103.18 105.88 106.46 104.3 104.7 103.4
03/05/2019 23:15:25 100.65 100.33 102.96 100 99.9 97.5 105.95 105.98 106.46 104.4 104.7 103.4
03/05/2019 23:15:26 101.33 101.31 102.96 100 99.9 97.5 105.05 105.4 106.46 104.4 104.7 103.4
03/05/2019 23:15:27 105.79 105.14 105.14 100.1 99.9 97.5 107.05 106.62 106.62 104.4 104.7 103.4
03/05/2019 23:15:28 107.21 106.7 106.7 100.2 99.9 97.5 109.1 108.59 108.59 104.4 104.7 103.4
03/05/2019 23:15:29 107 107.3 107.3 100.2 99.9 97.5 107.98 108.59 108.59 104.4 104.7 103.4
03/05/2019 23:15:30 104.64 106.97 107.3 100.3 100 97.5 108.12 108.54 108.59 104.5 104.7 103.4
03/05/2019 23:15:31 101.97 105.67 107.3 100.3 100 97.5 104.88 108.19 108.59 104.5 104.7 103.4
03/05/2019 23:15:32 104.59 104.54 107.3 100.3 100 97.5 108.41 107.86 108.59 104.5 104.7 103.4
03/05/2019 23:15:33 100.7 104.39 107.3 100.3 100 97.5 103.88 107.76 108.59 104.5 104.7 103.4
03/05/2019 23:15:34 100.34 102.24 107.3 100.3 100 97.5 105.78 106.59 108.59 104.5 104.7 103.4
03/05/2019 23:15:35 100.2 101.11 107.3 100.3 100 97.5 103.98 105.57 108.59 104.5 104.7 103.4
03/05/2019 23:15:36 102.13 101.6 107.3 100.3 100 97.5 106.07 106.16 108.59 104.5 104.7 103.4
03/05/2019 23:15:37 101.82 102.35 107.3 100.3 100 97.5 106.19 106.1 108.59 104.5 104.7 103.4
03/05/2019 23:15:38 101.35 101.7 107.3 100.4 100 97.5 104.3 106.27 108.59 104.5 104.7 103.4
03/05/2019 23:15:39 102.17 102.12 107.3 100.4 100 97.5 106.29 106.01 108.59 104.5 104.6 103.4
03/05/2019 23:15:40 101.93 102.75 107.3 100.4 100 97.5 101.96 105.87 108.59 104.5 104.6 103.4
03/05/2019 23:15:41 99.98 101.64 107.3 100.4 100 97.5 101.46 103.62 108.59 104.5 104.6 103.4
03/05/2019 23:15:42 100.26 101.04 107.3 100.4 100 97.5 100.73 102.56 108.59 104.5 104.6 103.4
03/05/2019 23:15:43 101.1 101.09 107.3 100.4 100 97.5 101.87 101.88 108.59 104.5 104.6 103.4
03/05/2019 23:15:44 98.76 101.24 107.3 100.4 100 97.5 99.3 101.93 108.59 104.5 104.6 103.4
03/05/2019 23:15:45 99.47 100.07 107.3 100.4 100 97.5 100.96 101.21 108.59 104.5 104.6 103.4
03/05/2019 23:15:46 100.42 100.13 107.3 100.4 100 97.5 100.91 100.91 108.59 104.5 104.5 103.4
03/05/2019 23:15:47 101.11 100.92 107.3 100.4 100 97.5 101.82 101.73 108.59 104.5 104.5 103.4
03/05/2019 23:15:48 100.45 100.8 107.3 100.4 99.9 97.5 103.5 102.97 108.59 104.5 104.5 103.4
03/05/2019 23:15:49 97.66 100.8 107.3 100.4 99.9 97.5 105.65 105.11 108.59 104.5 104.5 103.4
03/05/2019 23:15:50 99.01 99.5 107.3 100.4 99.9 97.5 102.97 105.11 108.59 104.5 104.5 103.4
03/05/2019 23:15:51 97.05 98.9 107.3 100.3 99.9 97.5 105.9 105.43 108.59 104.5 104.5 103.4
03/05/2019 23:15:52 97.81 98.45 107.3 100.3 99.9 97.6 103.18 105.34 108.59 104.4 104.5 103.4
03/05/2019 23:15:53 98.41 98.4 107.3 100.3 99.9 97.6 105.93 105.5 108.59 104.4 104.5 103.4
03/05/2019 23:15:54 99.87 99.46 107.3 100.3 99.9 97.6 102.41 105.34 108.59 104.4 104.4 103.4
03/05/2019 23:15:55 99.27 100.12 107.3 100.3 99.9 97.6 102.8 103.71 108.59 104.4 104.4 103.4
03/05/2019 23:15:56 98.46 99.65 107.3 100.3 99.9 97.6 104.45 104.3 108.59 104.4 104.4 103.4
03/05/2019 23:15:57 97.71 98.5 107.3 100.3 99.9 97.6 104.77 105.21 108.59 104.4 104.4 103.4
03/05/2019 23:15:58 98.71 98.94 107.3 100.3 99.9 97.6 105.29 105.14 108.59 104.4 104.4 103.4
03/05/2019 23:15:59 97.83 98.22 106.97 100.3 99.9 97.6 103.62 105.47 108.54 104.4 104.4 103.4
03/05/2019 23:16:00 96.71 98.17 105.67 100.3 99.9 97.6 105.77 105.53 108.19 104.4 104.4 103.4
03/05/2019 23:16:01 98.55 98.33 104.54 100.3 99.9 97.6 102.84 105.46 107.86 104.4 104.4 103.4
03/05/2019 23:16:02 98.75 98.88 104.39 100.3 99.9 97.6 106.52 106.09 107.76 104.4 104.4 103.4
03/05/2019 23:16:03 99.5 99.31 102.75 100.3 99.9 97.6 101.84 105.76 106.59 104.4 104.3 103.4
03/05/2019 23:16:04 97.55 99.44 102.75 100.3 99.9 97.6 100.73 103.98 106.27 104.4 104.3 103.4
03/05/2019 23:16:05 99.55 99.16 102.75 100.3 99.9 97.6 100.78 101.86 106.27 104.4 104.3 103.4
03/05/2019 23:16:06 99.54 99.55 102.75 100.3 99.9 97.6 100.31 101.2 106.27 104.4 104.3 103.4
03/05/2019 23:16:07 100.2 100.23 102.75 100.3 99.9 97.6 101.33 101.89 106.27 104.4 104.3 103.4
03/05/2019 23:16:08 99.01 99.85 102.75 100.3 99.9 97.6 100.11 100.93 106.09 104.4 104.3 103.4
03/05/2019 23:16:09 100.57 100.33 102.75 100.3 99.9 97.6 101.57 101.59 106.09 104.4 104.3 103.4
03/05/2019 23:16:10 100 100.46 101.64 100.3 99.9 97.6 100.75 101.2 106.09 104.4 104.3 103.4
03/05/2019 23:16:11 97.63 100.03 101.24 100.3 99.9 97.6 98.53 100.99 106.09 104.3 104.2 103.4
03/05/2019 23:16:12 100.33 100.11 101.24 100.3 99.9 97.6 101.72 101.4 106.09 104.3 104.2 103.4
03/05/2019 23:16:13 100.14 100.68 101.24 100.3 99.9 97.6 100.25 101.54 106.09 104.3 104.2 103.4
03/05/2019 23:16:14 100.51 100.75 100.92 100.3 99.9 97.6 101.9 101.88 106.09 104.3 104.2 103.4
03/05/2019 23:16:15 98.5 100.11 100.92 100.3 99.9 97.6 99.6 101.21 106.09 104.3 104.2 103.4
03/05/2019 23:16:16 100.44 100.3 100.92 100.3 99.9 97.6 101.63 101.4 106.09 104.3 104.2 103.4
03/05/2019 23:16:17 101.96 101.38 101.38 100.3 99.9 97.6 105.35 104.49 106.09 104.3 104.2 103.4
03/05/2019 23:16:18 100.86 101.49 101.49 100.3 99.8 97.6 106 105.71 106.09 104.3 104.2 103.4
03/05/2019 23:16:19 103.33 102.87 102.87 100.3 99.8 97.6 107.62 107.37 107.37 104.3 104.2 103.4
03/05/2019 23:16:20 104.89 104.33 104.33 100.3 99.9 97.6 108.46 108.36 108.36 104.3 104.2 103.5
03/05/2019 23:16:21 101.7 104 104.33 100.4 99.8 97.6 107.72 108.4 108.4 104.3 104.2 103.5
03/05/2019 23:16:22 100.23 102.71 104.33 100.4 99.8 97.6 107.98 108.33 108.4 104.3 104.2 103.5
03/05/2019 23:16:23 100.17 101.16 104.33 100.3 99.8 97.6 108.01 108.23 108.4 104.3 104.2 103.5
03/05/2019 23:16:24 101.24 101.4 104.33 100.3 99.8 97.6 107.74 108.23 108.4 104.3 104.2 103.5
03/05/2019 23:16:25 98.49 100.85 104.33 100.3 99.8 97.6 107.42 108.36 108.4 104.3 104.2 103.5
03/05/2019 23:16:26 96.69 99.43 104.33 100.2 99.8 97.6 107.36 108.11 108.4 104.3 104.2 103.5
03/05/2019 23:16:27 97.4 97.97 104.33 100.2 99.8 97.6 107.78 108.16 108.4 104.3 104.2 103.5
03/05/2019 23:16:28 97.07 97.98 104.33 100.2 99.8 97.6 108.24 108.09 108.4 104.4 104.2 103.5
03/05/2019 23:16:29 95.77 97.49 104.33 100.2 99.8 97.6 107.32 108.08 108.4 104.4 104.2 103.5
03/05/2019 23:16:30 94.65 96.43 104.33 100.2 99.8 97.6 98.63 107.8 108.4 104.3 104.2 103.5
03/05/2019 23:16:31 94.43 95.87 104.33 100.2 99.8 97.6 97.14 104.32 108.4 104.3 104.2 103.5
03/05/2019 23:16:32 84.55 94.66 104.33 100.1 99.8 97.6 91.6 101.22 108.4 104.3 104.2 103.5
03/05/2019 23:16:33 84.57 91 104.33 100.1 99.8 97.6 87.71 97.61 108.4 104.3 104.2 103.5
03/05/2019 23:16:34 89.9 89.77 104.33 100.1 99.8 97.6 91.34 94.06 108.4 104.3 104.2 103.5
03/05/2019 23:16:35 89.07 89.32 104.33 100.1 99.8 97.6 91.4 92.55 108.4 104.3 104.2 103.5
03/05/2019 23:16:36 93.65 92.97 104.33 100.1 99.8 97.6 96.08 95.41 108.4 104.3 104.2 103.5
03/05/2019 23:16:37 93.88 93.62 104.33 100.1 99.8 97.6 97.2 96.49 108.4 104.3 104.2 103.5
03/05/2019 23:16:38 94.06 94.35 104.33 100 99.8 97.6 98.05 97.61 108.4 104.2 104.2 103.5
03/05/2019 23:16:39 92.7 93.76 104.33 100 99.7 97.6 96.65 97.93 108.4 104.2 104.2 103.5
03/05/2019 23:16:40 95.99 95.66 104.33 100 99.7 97.6 98.73 98.5 108.4 104.2 104.2 103.5
03/05/2019 23:16:41 97.48 97.4 104.33 100 99.7 97.6 100.12 100.09 108.4 104.2 104.2 103.5
03/05/2019 23:16:42 96.47 96.9 104.33 100 99.7 97.6 99.13 99.69 108.4 104.2 104.2 103.5
03/05/2019 23:16:43 100.22 99.51 104.33 100 99.7 97.6 101.2 100.97 108.4 104.2 104.2 103.5
03/05/2019 23:16:44 97.17 99.22 104.33 100 99.7 97.6 99.5 100.78 108.4 104.2 104.2 103.5
03/05/2019 23:16:45 96.94 98.64 104.33 100 99.7 97.6 99.63 100.82 108.4 104.2 104.2 103.5
03/05/2019 23:16:46 97.77 97.75 104.33 100 99.7 97.6 99.9 99.97 108.4 104.2 104.2 103.5
03/05/2019 23:16:47 98.91 98.56 104.33 100 99.7 97.6 102.34 101.73 108.4 104.2 104.2 103.5
03/05/2019 23:16:48 98.98 99.4 104.33 100 99.7 97.6 102.61 102.79 108.4 104.2 104.2 103.5
03/05/2019 23:16:49 95.55 98.55 104.33 100 99.7 97.6 102.01 102.18 108.4 104.2 104.2 103.5
03/05/2019 23:16:50 101.05 100.2 104 100 99.7 97.6 102.41 102.54 108.4 104.2 104.2 103.5
03/05/2019 23:16:51 100.65 100.86 102.71 100 99.7 97.6 102.07 102.41 108.36 104.2 104.1 103.5
03/05/2019 23:16:52 101.28 101.25 101.4 100 99.7 97.6 103.01 102.93 108.36 104.2 104.1 103.5
03/05/2019 23:16:53 99.58 101.44 101.44 100 99.7 97.6 104.12 103.82 108.36 104.2 104.1 103.5
03/05/2019 23:16:54 99.23 100.41 101.44 100 99.7 97.7 104 104.92 108.36 104.2 104.1 103.5
03/05/2019 23:16:55 99.29 99.78 101.44 100 99.7 97.7 105.13 104.79 108.16 104.2 104.1 103.5
03/05/2019 23:16:56 96.88 99.48 101.44 100 99.7 97.7 101.85 104.42 108.16 104.2 104.1 103.5
03/05/2019 23:16:57 96.75 97.36 101.44 99.9 99.7 97.7 101.66 102.84 108.09 104.2 104.1 103.5
03/05/2019 23:16:58 98.88 99.01 101.44 99.9 99.7 97.7 101.26 102.6 108.08 104.2 104.1 103.5
03/05/2019 23:16:59 97.22 97.89 101.44 99.9 99.7 97.7 100.67 101.51 107.8 104.2 104.1 103.5
03/05/2019 23:17:00 103.39 102.38 102.38 99.9 99.7 97.7 104.66 103.87 104.92 104.2 104.1 103.5
03/05/2019 23:17:01 101.06 101.59 102.38 100 99.7 97.7 103.33 103.41 104.92 104.2 104.1 103.5
03/05/2019 23:17:02 100.56 101.54 102.38 100 99.7 97.7 103.33 103.62 104.92 104.2 104.1 103.5
03/05/2019 23:17:03 94.55 100.71 102.38 100 99.7 97.7 100.99 103.3 104.92 104.2 104.1 103.5
03/05/2019 23:17:04 94.99 97.87 102.38 100 99.7 97.7 100.61 102.12 104.92 104.2 104 103.5
03/05/2019 23:17:05 96.12 96.64 102.38 100 99.7 97.7 100.96 101.46 104.92 104.2 104 103.5
03/05/2019 23:17:06 96.98 96.75 102.38 100 99.7 97.7 101.07 101.44 104.92 104.2 104 103.5
03/05/2019 23:17:07 97.5 97.41 102.38 100 99.7 97.7 101.15 101.39 104.92 104.2 104 103.5
03/05/2019 23:17:08 97.08 97.32 102.38 100 99.7 97.7 100.76 101.13 104.92 104.2 104 103.5
03/05/2019 23:17:09 96.57 97.39 102.38 100 99.7 97.7 100.25 101.01 104.92 104.2 104 103.5
03/05/2019 23:17:10 97.15 97.11 102.38 100 99.7 97.7 100.35 100.54 104.92 104.2 104 103.5
03/05/2019 23:17:11 98.52 98.2 102.38 100 99.7 97.7 100.48 100.52 104.92 104.2 104 103.5
03/05/2019 23:17:12 97.79 98.3 102.38 100 99.7 97.7 98.98 100.52 104.92 104.2 104 103.5
03/05/2019 23:17:13 99.41 99.19 102.38 100 99.7 97.7 101.01 100.75 104.92 104.2 104 103.5
03/05/2019 23:17:14 101.06 100.93 102.38 100 99.7 97.7 108.61 107.26 107.26 104.2 104 103.5
03/05/2019 23:17:15 103.68 102.99 102.99 100 99.7 97.7 110.25 109.63 109.63 104.2 104 103.5
03/05/2019 23:17:16 102.05 103.53 103.53 100.1 99.7 97.7 109.14 109.76 109.76 104.3 104 103.5
03/05/2019 23:17:17 99.3 101.96 103.53 100.1 99.7 97.7 109.41 109.91 109.91 104.3 104 103.5
03/05/2019 23:17:18 97.77 100.59 103.53 100.1 99.7 97.7 109.09 109.45 109.91 104.3 104 103.5
03/05/2019 23:17:19 95.55 98.85 103.53 100.1 99.7 97.7 109.16 109.6 109.91 104.4 104 103.5
03/05/2019 23:17:20 97.43 97.99 103.53 100.1 99.7 97.7 109.08 109.46 109.91 104.4 104 103.5
03/05/2019 23:17:21 99.87 99.23 103.53 100.1 99.7 97.7 108.87 109.35 109.91 104.4 104 103.5
03/05/2019 23:17:22 97.74 99.68 103.53 100.1 99.7 97.7 109.09 109.56 109.91 104.5 104 103.5
03/05/2019 23:17:23 97.25 98.29 103.53 100.1 99.7 97.7 108.6 109.49 109.91 104.5 104 103.6
03/05/2019 23:17:24 97.49 98.11 103.53 100.1 99.7 97.7 109.25 109.53 109.91 104.5 104 103.6
03/05/2019 23:17:25 98.54 98.55 103.53 100.1 99.7 97.7 108.8 109.16 109.91 104.6 104 103.6
03/05/2019 23:17:26 97.52 98.33 103.53 100.1 99.7 97.7 109.49 109.48 109.91 104.6 104 103.6
03/05/2019 23:17:27 101.95 101.02 103.53 100.1 99.7 97.7 108.71 109.37 109.91 104.6 104.1 103.6
03/05/2019 23:17:28 100.3 101.17 103.53 100.1 99.7 97.7 109.78 109.73 109.91 104.7 104.1 103.6
03/05/2019 23:17:29 99.4 101.01 103.53 100.1 99.7 97.7 109.1 109.85 109.91 104.7 104.1 103.6
03/05/2019 23:17:30 97.5 99.62 103.53 100.1 99.7 97.7 108.4 109.22 109.91 104.7 104.1 103.6
03/05/2019 23:17:31 99.9 99.88 103.53 100.1 99.7 97.7 108.53 108.84 109.91 104.7 104.1 103.6
03/05/2019 23:17:32 100.2 99.94 103.53 100.1 99.7 97.7 108.78 108.96 109.91 104.8 104.1 103.6
03/05/2019 23:17:33 98.72 100.42 103.53 100.1 99.7 97.7 108.11 109.02 109.91 104.8 104.1 103.6
03/05/2019 23:17:34 99.6 99.82 103.53 100.1 99.7 97.7 108.59 108.84 109.91 104.8 104.1 103.6
03/05/2019 23:17:35 99.34 99.85 103.53 100.1 99.7 97.7 108.37 108.81 109.91 104.8 104.1 103.6
03/05/2019 23:17:36 100.18 100.52 103.53 100.1 99.7 97.7 109.09 108.97 109.91 104.8 104.1 103.6
03/05/2019 23:17:37 97.69 99.92 103.53 100.1 99.7 97.7 108.36 108.87 109.91 104.9 104.1 103.6
03/05/2019 23:17:38 98.79 99.02 103.53 100.1 99.7 97.7 107.9 108.67 109.91 104.9 104.1 103.6
03/05/2019 23:17:39 100.75 100.27 103.53 100.1 99.7 97.7 108.26 108.44 109.91 104.9 104.1 103.6
03/05/2019 23:17:40 98.58 100.27 103.53 100.1 99.7 97.7 108.85 109.14 109.91 104.9 104.1 103.6
03/05/2019 23:17:41 99.17 99.37 103.53 100.1 99.7 97.7 107.44 108.6 109.91 104.9 104.1 103.6
03/05/2019 23:17:42 101.59 100.82 103.53 100.1 99.7 97.7 106.55 107.71 109.91 105 104.1 103.6
03/05/2019 23:17:43 97.71 100.8 103.53 100.1 99.7 97.7 106.74 107.59 109.91 105 104.1 103.6
03/05/2019 23:17:44 87.55 98.75 103.53 100.1 99.7 97.7 91.12 106.6 109.91 105 104.1 103.6
03/05/2019 23:17:45 89.75 95.05 103.53 100 99.7 97.7 92.38 102.54 109.91 104.9 104.1 103.6
03/05/2019 23:17:46 91.4 92.66 101.96 100 99.7 97.7 93.53 99 109.91 104.9 104.1 103.6
03/05/2019 23:17:47 93.6 93.39 101.17 100 99.7 97.7 95.8 96.92 109.85 104.9 104 103.6
03/05/2019 23:17:48 95.78 95.18 101.17 100 99.7 97.7 97.41 97.21 109.85 104.9 104 103.6
03/05/2019 23:17:49 97.79 97.29 101.17 100 99.7 97.7 98.56 98.35 109.85 104.9 104 103.6
03/05/2019 23:17:50 97.4 97.68 101.17 100 99.7 97.7 99.51 99.32 109.85 104.9 104 103.6
03/05/2019 23:17:51 97.42 98.16 101.17 100 99.7 97.7 99.61 100.03 109.85 104.9 104 103.6
03/05/2019 23:17:52 96.14 97.02 101.17 100 99.7 97.7 97.31 99.07 109.85 104.9 104 103.6
03/05/2019 23:17:53 96.05 97.37 101.17 100 99.7 97.7 98.69 99.3 109.85 104.9 104 103.6
03/05/2019 23:17:54 95.01 95.67 101.17 100 99.7 97.7 98.07 98.35 109.85 104.9 104 103.6
03/05/2019 23:17:55 97.37 97.07 101.17 100 99.7 97.7 99.91 99.54 109.85 104.9 104 103.6
03/05/2019 23:17:56 95.51 97.27 101.17 100 99.7 97.7 99.03 100.02 109.85 104.9 103.9 103.6
03/05/2019 23:17:57 92.17 95.82 101.17 99.9 99.7 97.7 96.88 98.9 109.85 104.9 103.9 103.6
03/05/2019 23:17:58 98.33 97.61 101.01 99.9 99.7 97.7 102.18 101.23 109.85 104.8 103.9 103.6
03/05/2019 23:17:59 93.46 97.36 100.82 99.9 99.7 97.7 100.64 101.61 109.22 104.8 103.9 103.6
03/05/2019 23:18:00 96.73 96.99 100.82 99.9 99.7 97.7 100.86 101.24 109.14 104.8 103.9 103.6
03/05/2019 23:18:01 96.41 96.63 100.82 99.9 99.7 97.7 102.11 102.07 109.14 104.8 103.9 103.6
03/05/2019 23:18:02 99.7 98.93 100.82 99.9 99.7 97.7 100.35 102.06 109.14 104.8 103.9 103.6
03/05/2019 23:18:03 100.2 99.94 100.82 99.9 99.7 97.8 102.33 102.26 109.14 104.8 103.9 103.6
03/05/2019 23:18:04 100.63 100.35 100.82 99.9 99.7 97.8 102.87 102.55 109.14 104.8 103.9 103.6
03/05/2019 23:18:05 96.36 100.06 100.82 99.9 99.7 97.8 103.3 103.22 109.14 104.8 103.9 103.6
03/05/2019 23:18:06 96.8 98.65 100.82 99.9 99.7 97.8 103.04 104.03 109.14 104.8 103.9 103.6
03/05/2019 23:18:07 97.12 97.29 100.82 99.9 99.7 97.8 104.09 104.42 109.14 104.8 103.9 103.6
03/05/2019 23:18:08 94.08 97.51 100.82 99.9 99.7 97.8 99.69 103.4 109.14 104.8 103.9 103.6
03/05/2019 23:18:09 99.1 98.17 100.82 99.9 99.7 97.8 102.58 102.37 109.14 104.8 103.9 103.6
03/05/2019 23:18:10 98.81 98.74 100.82 99.9 99.7 97.8 101.22 101.94 108.6 104.8 103.9 103.6
03/05/2019 23:18:11 101.66 101 101 99.9 99.7 97.8 103.52 103.17 107.71 104.8 103.9 103.6
03/05/2019 23:18:12 104.47 103.74 103.74 99.9 99.7 97.8 105.06 104.7 107.59 104.8 103.9 103.6
03/05/2019 23:18:13 105.63 105.37 105.37 99.9 99.7 97.8 105.95 105.82 106.6 104.8 103.9 103.6
03/05/2019 23:18:14 103.58 104.94 105.37 99.9 99.7 97.8 104.94 105.58 105.82 104.8 103.9 103.6
03/05/2019 23:18:15 104.59 104.64 105.37 99.9 99.7 97.8 106.04 105.77 105.82 104.8 103.9 103.7
03/05/2019 23:18:16 105.17 105.69 105.69 100 99.7 97.8 106.91 106.79 106.79 104.8 103.9 103.7
03/05/2019 23:18:17 106.18 105.9 105.9 100 99.8 97.8 107.78 107.38 107.38 104.8 103.9 103.7
03/05/2019 23:18:18 104.29 105.72 105.9 100 99.8 97.8 107.19 107.53 107.53 104.9 103.9 103.7
03/05/2019 23:18:19 103.93 104.99 105.9 100.1 99.8 97.8 107 107.44 107.53 104.9 103.9 103.7
03/05/2019 23:18:20 103.76 104.64 105.9 100 99.8 97.8 107.26 107.51 107.53 104.9 103.9 103.7
03/05/2019 23:18:21 107.32 106.5 106.5 100.1 99.8 97.8 109.3 108.74 108.74 104.9 104 103.7
03/05/2019 23:18:22 102.28 106.34 106.5 100.1 99.8 97.8 107.52 108.87 108.87 104.9 104 103.7
03/05/2019 23:18:23 101.68 104.11 106.5 100.1 99.8 97.8 107.1 107.98 108.87 104.9 104 103.7
03/05/2019 23:18:24 100.96 102.82 106.5 100.1 99.8 97.8 105.19 107.49 108.87 104.9 104 103.7
03/05/2019 23:18:25 99.62 101.68 106.5 100.1 99.8 97.8 105.13 106.57 108.87 104.9 103.9 103.7
03/05/2019 23:18:26 102.17 101.8 106.5 100.1 99.8 97.8 107.05 106.63 108.87 104.9 103.9 103.7
03/05/2019 23:18:27 99.91 101.42 106.5 100.1 99.8 97.8 107.19 106.95 108.87 105 104 103.7
03/05/2019 23:18:28 99.41 100.48 106.5 100.1 99.8 97.8 108.12 107.83 108.87 105 104 103.7
03/05/2019 23:18:29 103.17 102.55 106.5 100.1 99.8 97.8 107.97 108.24 108.87 105 104 103.7
03/05/2019 23:18:30 100.27 101.71 106.5 100.1 99.8 97.8 108.15 108.43 108.87 105 104 103.7
03/05/2019 23:18:31 100.48 100.75 106.5 100.1 99.8 97.9 107.31 108.04 108.87 105 104 103.7
03/05/2019 23:18:32 102.27 101.89 106.5 100.1 99.8 97.9 107.75 108.02 108.87 105 104 103.7
03/05/2019 23:18:33 99.99 101.77 106.5 100.1 99.8 97.9 106.74 107.74 108.87 105 104 103.7
03/05/2019 23:18:34 99.34 100.66 106.5 100.1 99.8 97.9 106.31 107.13 108.87 105 104 103.7
03/05/2019 23:18:35 98.58 99.93 106.5 100.1 99.8 97.9 105.94 106.74 108.87 105 104 103.7
03/05/2019 23:18:36 99.7 99.6 106.5 100.1 99.8 97.9 106.12 106.64 108.87 105 103.9 103.7
03/05/2019 23:18:37 100.24 99.99 106.5 100.1 99.8 97.9 106.22 106.77 108.87 105 103.9 103.7
03/05/2019 23:18:38 101.67 101.2 106.5 100.1 99.8 97.9 106.68 107.03 108.87 105 103.9 103.7
03/05/2019 23:18:39 99.39 101.11 106.5 100.1 99.8 97.9 100.78 106.07 108.87 105 103.9 103.7
03/05/2019 23:18:40 100.28 100.23 106.5 100.1 99.8 97.9 106.3 106.15 108.87 105 103.9 103.7
03/05/2019 23:18:41 99.28 100.72 106.5 100.1 99.8 97.9 110.25 109.31 109.31 105 103.9 103.7
03/05/2019 23:18:42 98.64 99.52 106.5 100.1 99.8 97.9 108.17 109.18 109.31 105.1 103.9 103.7
03/05/2019 23:18:43 98.47 99.13 106.5 100.1 99.8 97.9 109.55 109.3 109.31 105.1 104 103.7
03/05/2019 23:18:44 98.99 99.07 106.5 100.1 99.8 97.9 109.2 109.32 109.32 105.1 104 103.7
03/05/2019 23:18:45 97.5 98.96 106.5 100.1 99.8 97.9 109.59 109.8 109.8 105.1 104 103.7
03/05/2019 23:18:46 98.06 98.47 106.5 100.1 99.8 97.9 108.79 109.44 109.8 105.1 104 103.7
03/05/2019 23:18:47 99.19 99.07 106.5 100.1 99.9 97.9 108.94 109.28 109.8 105.1 104 103.7
03/05/2019 23:18:48 100.7 100.84 106.5 100.1 99.9 97.9 109.05 109.44 109.8 105.2 104 103.8
03/05/2019 23:18:49 97.39 99.92 106.5 100.1 99.9 97.9 107.39 109.19 109.8 105.2 104 103.8
03/05/2019 23:18:50 98.69 99.05 106.5 100.1 99.9 97.9 109.34 108.89 109.8 105.2 104 103.8
03/05/2019 23:18:51 99.2 99.13 106.34 100 99.9 97.9 109.41 109.44 109.8 105.2 104.1 103.8
03/05/2019 23:18:52 98.44 99.32 104.11 100 99.9 97.9 108.59 109.24 109.8 105.2 104.1 103.8
03/05/2019 23:18:53 100.36 99.86 102.82 100 99.9 97.9 107.9 108.73 109.8 105.3 104.1 103.8
03/05/2019 23:18:54 101.72 101.08 102.55 100.1 99.9 97.9 109.03 108.77 109.8 105.3 104.1 103.8
03/05/2019 23:18:55 101.44 101.7 102.55 100.1 99.9 97.9 109.85 109.66 109.8 105.3 104.1 103.8
03/05/2019 23:18:56 98.58 101.49 102.55 100 99.9 97.9 108.99 110.06 110.06 105.3 104.1 103.8
03/05/2019 23:18:57 100.65 100.88 102.55 100 99.9 97.9 108.54 109.33 110.06 105.4 104.1 103.8
03/05/2019 23:18:58 100.22 100.82 102.55 100 99.9 97.9 108.88 109.23 110.06 105.4 104.2 103.8
03/05/2019 23:18:59 100.59 101.13 101.89 100 99.9 97.9 108.85 109.33 110.06 105.4 104.2 103.8
03/05/2019 23:19:00 98.91 100.38 101.89 100 99.9 97.9 108.04 109.04 110.06 105.4 104.2 103.8
03/05/2019 23:19:01 100.67 100.57 101.89 100 99.9 97.9 109.22 109.09 110.06 105.4 104.2 103.8
03/05/2019 23:19:02 101.61 101.38 101.77 100.1 99.9 97.9 109.86 109.51 110.06 105.5 104.2 103.8
03/05/2019 23:19:03 99.74 101.1 101.7 100.1 99.9 97.9 108.27 109.58 110.06 105.5 104.2 103.8
03/05/2019 23:19:04 98.59 100.21 101.7 100.1 99.9 97.9 108.49 109.15 110.06 105.5 104.2 103.8
03/05/2019 23:19:05 100.24 99.99 101.7 100.1 99.9 97.9 108.63 108.85 110.06 105.5 104.2 103.8
03/05/2019 23:19:06 101.55 101.04 101.7 100.1 99.9 97.9 109.56 109.39 110.06 105.6 104.2 103.8
03/05/2019 23:19:07 100.53 101 101.7 100.1 99.9 97.9 109.27 109.52 110.06 105.6 104.3 103.8
03/05/2019 23:19:08 101.94 101.73 101.73 100.1 99.9 97.9 109.11 109.49 110.06 105.6 104.3 103.8
03/05/2019 23:19:09 101.66 102.18 102.18 100.1 99.9 97.9 108.35 109.29 110.06 105.6 104.3 103.8
03/05/2019 23:19:10 96.34 101.5 102.18 100.1 99.9 97.9 107.71 108.64 110.06 105.6 104.3 103.8
03/05/2019 23:19:11 100.42 100.3 102.18 100.1 99.9 97.9 101.11 108.2 110.06 105.6 104.3 103.8
03/05/2019 23:19:12 100.75 100.82 102.18 100.1 99.9 97.9 100.92 105.19 110.06 105.6 104.3 103.8
03/05/2019 23:19:13 102.16 102.11 102.18 100.1 99.9 97.9 102.42 103.15 110.06 105.6 104.3 103.8
03/05/2019 23:19:14 97.62 101.62 102.18 100.1 99.9 97.9 98.84 102.71 110.06 105.6 104.3 103.8
03/05/2019 23:19:15 98.06 100.19 102.18 100.1 99.9 97.9 99.86 100.96 110.06 105.6 104.3 103.8
03/05/2019 23:19:16 97.22 98.93 102.18 100.1 99.9 97.9 98.89 100.26 110.06 105.6 104.3 103.8
03/05/2019 23:19:17 92.07 97.33 102.18 100.1 99.9 97.9 96.08 99.18 110.06 105.6 104.3 103.8
03/05/2019 23:19:18 98.21 97.54 102.18 100.1 99.9 97.9 99.5 98.86 110.06 105.6 104.3 103.8
03/05/2019 23:19:19 100.61 100 102.18 100.1 99.9 97.9 101.46 101.14 110.06 105.6 104.3 103.8
03/05/2019 23:19:20 100.71 100.46 102.18 100.1 99.9 97.9 100.09 100.37 110.06 105.6 104.3 103.8
03/05/2019 23:19:21 98.35 100.48 102.18 100.1 99.9 97.9 102.19 101.89 110.06 105.6 104.3 103.8
03/05/2019 23:19:22 98.9 100.35 102.18 100.1 99.9 97.9 103.49 103.36 110.06 105.6 104.3 103.8
03/05/2019 23:19:23 100.59 100.64 102.18 100.1 99.9 97.9 100.75 102.81 110.06 105.6 104.3 103.8
03/05/2019 23:19:24 102.31 102.07 102.18 100.1 99.9 97.9 101.78 102.02 110.06 105.6 104.3 103.8
03/05/2019 23:19:25 101.6 101.71 102.18 100.1 99.9 97.9 101.97 102.09 110.06 105.6 104.3 103.8
03/05/2019 23:19:26 102.55 102.35 102.35 100.1 99.9 98 103.98 103.36 109.58 105.6 104.3 103.8
03/05/2019 23:19:27 100.54 102.44 102.44 100.1 99.9 98 99.99 103.28 109.58 105.6 104.3 103.8
03/05/2019 23:19:28 99.41 101.4 102.44 100.1 99.9 98 102.69 102.63 109.58 105.6 104.3 103.8
03/05/2019 23:19:29 99.83 100.18 102.44 100.1 99.9 98 103.42 103.36 109.58 105.6 104.3 103.8
03/05/2019 23:19:30 102.96 102.43 102.44 100.1 99.9 98 103.23 103.58 109.58 105.6 104.3 103.8
03/05/2019 23:19:31 102.51 102.7 102.7 100.1 99.9 98 102.37 103.07 109.58 105.6 104.3 103.8
03/05/2019 23:19:32 97.73 102.68 102.7 100.1 99.9 98 108.24 107.17 109.58 105.6 104.3 103.9
03/05/2019 23:19:33 98.29 100.26 102.7 100.1 99.9 98 102.45 107.08 109.52 105.6 104.3 103.9
03/05/2019 23:19:34 101.91 101.25 102.7 100.1 99.9 98 101.83 104.55 109.52 105.6 104.3 103.9
03/05/2019 23:19:35 102.45 102.24 102.7 100.2 99.9 98 101.78 103.14 109.52 105.6 104.3 103.9
03/05/2019 23:19:36 101.79 102.31 102.7 100.2 99.9 98 100.95 102.39 109.52 105.6 104.3 103.9
03/05/2019 23:19:37 100.69 102.12 102.7 100.2 99.9 98 100.36 101.7 109.49 105.5 104.3 103.9
03/05/2019 23:19:38 104.02 103.42 103.42 100.2 100 98 103.03 102.54 109.29 105.5 104.3 103.9
03/05/2019 23:19:39 107.97 107.27 107.27 100.3 100 98 106.72 106.04 108.64 105.5 104.3 103.9
03/05/2019 23:19:40 103.95 107.24 107.27 100.3 100 98 104.25 106.05 108.2 105.5 104.3 103.9
03/05/2019 23:19:41 104.83 105.42 107.27 100.3 100 98 105.65 105.49 107.17 105.5 104.3 103.9
03/05/2019 23:19:42 103.83 105.25 107.27 100.3 100 98 105.78 105.78 107.17 105.6 104.3 103.9
03/05/2019 23:19:43 104.35 104.43 107.27 100.4 100 98 106.76 106.52 107.17 105.6 104.3 103.9
03/05/2019 23:19:44 102.69 104.38 107.27 100.4 100 98 106.24 106.55 107.17 105.6 104.3 103.9
03/05/2019 23:19:45 103.85 103.87 107.27 100.4 100 98 104.85 106.44 107.17 105.6 104.3 103.9
03/05/2019 23:19:46 103.67 104.28 107.27 100.4 100 98 102.85 105.48 107.17 105.6 104.3 103.9
03/05/2019 23:19:47 97.29 103.47 107.27 100.4 100 98 106.84 106.33 107.17 105.6 104.3 103.9
03/05/2019 23:19:48 97.26 100.68 107.27 100.4 100 98 107.2 107.16 107.17 105.6 104.3 103.9
03/05/2019 23:19:49 98.16 98.96 107.27 100.4 100 98 107.37 107.61 107.61 105.6 104.3 103.9
03/05/2019 23:19:50 96.33 98.41 107.27 100.4 100 98 106.47 107.47 107.61 105.6 104.3 103.9
03/05/2019 23:19:51 96.39 97.52 107.27 100.4 100 98 107.17 107.59 107.61 105.6 104.3 103.9
03/05/2019 23:19:52 95.67 96.77 107.27 100.4 100 98 108.09 107.76 107.76 105.6 104.4 103.9
03/05/2019 23:19:53 97.08 96.89 107.27 100.4 100 98 106.33 107.76 107.76 105.6 104.4 103.9
03/05/2019 23:19:54 95.95 96.58 107.27 100.4 100 98 106.72 107.19 107.76 105.6 104.4 103.9
03/05/2019 23:19:55 96.27 96.58 107.27 100.4 100 98 107.31 107.6 107.76 105.6 104.4 103.9
03/05/2019 23:19:56 96.76 96.9 107.27 100.4 100 98 107.42 107.84 107.84 105.7 104.4 103.9
03/05/2019 23:19:57 96.86 97.05 107.27 100.4 100 98 108.63 108.19 108.19 105.7 104.4 103.9
03/05/2019 23:19:58 95.9 96.8 107.27 100.4 100 98 108.08 108.42 108.42 105.7 104.4 103.9
03/05/2019 23:19:59 95.44 96.51 107.27 100.4 100 98 106.4 108.25 108.42 105.7 104.4 103.9
03/05/2019 23:20:00 96.55 96.42 107.27 100.3 100 98 105.03 107.09 108.42 105.7 104.4 103.9
03/05/2019 23:20:01 95.65 96.07 107.27 100.3 100 98 104.71 105.92 108.42 105.7 104.4 103.9
03/05/2019 23:20:02 96.55 96.66 107.27 100.3 100 98 108.01 107.27 108.42 105.7 104.4 103.9
03/05/2019 23:20:03 96.26 96.56 107.27 100.3 100 98 107.67 107.65 108.42 105.7 104.4 103.9
03/05/2019 23:20:04 97.15 97.04 107.27 100.3 100 98 106.86 107.84 108.42 105.7 104.4 103.9
03/05/2019 23:20:05 96.54 97.02 107.27 100.3 100 98 107.76 107.7 108.42 105.7 104.4 103.9
03/05/2019 23:20:06 96.57 96.9 107.27 100.3 100 98 107.38 107.84 108.42 105.8 104.4 103.9
03/05/2019 23:20:07 96.11 96.65 107.27 100.3 100 98 107.44 107.8 108.42 105.8 104.4 103.9
03/05/2019 23:20:08 96.52 96.99 107.27 100.3 100 98 107.73 108.41 108.42 105.8 104.4 103.9
03/05/2019 23:20:09 96.43 96.49 107.24 100.3 100 98 107.6 107.77 108.42 105.8 104.5 103.9
03/05/2019 23:20:10 98.45 98.17 105.42 100.3 100 98 107.31 107.83 108.42 105.8 104.5 103.9
03/05/2019 23:20:11 97.7 97.96 105.25 100.3 100 98 107.34 107.96 108.42 105.8 104.5 103.9
03/05/2019 23:20:12 96.68 97.67 104.43 100.2 100 98 107.96 108.22 108.42 105.8 104.5 103.9
03/05/2019 23:20:13 96.53 97.25 104.38 100.2 100 98 107.47 107.95 108.42 105.8 104.5 103.9
03/05/2019 23:20:14 96.56 97.09 104.28 100.2 100 98 106.13 107.77 108.42 105.8 104.5 103.9
03/05/2019 23:20:15 102.64 101.17 104.28 100.2 100 98 102.11 106.4 108.42 105.8 104.5 103.9
03/05/2019 23:20:16 99.18 101.16 103.47 100.2 100 98 108.4 107.59 108.42 105.8 104.5 103.9
03/05/2019 23:20:17 98.35 100.06 101.17 100.2 100 98 100.42 107.39 108.42 105.8 104.5 103.9
03/05/2019 23:20:18 97.89 99.15 101.17 100.2 100 98.1 96.53 104.18 108.42 105.8 104.5 103.9
03/05/2019 23:20:19 97.95 98.74 101.17 100.2 100 98.1 96.61 101.06 108.42 105.8 104.5 103.9
03/05/2019 23:20:20 98.43 98.82 101.17 100.2 100 98.1 96.95 98.8 108.42 105.8 104.5 103.9
03/05/2019 23:20:21 97.34 98.76 101.17 100.2 99.9 98.1 96.11 98.09 108.42 105.8 104.5 103.9
03/05/2019 23:20:22 98.32 98.51 101.17 100.2 99.9 98.1 97.19 97.53 108.42 105.8 104.5 103.9
03/05/2019 23:20:23 97.87 98.44 101.17 100.2 99.9 98.1 97.01 97.39 108.42 105.8 104.5 103.9
03/05/2019 23:20:24 96.36 97.87 101.17 100.2 99.9 98.1 95.31 96.87 108.42 105.8 104.5 103.9
03/05/2019 23:20:25 96.82 97.3 101.17 100.1 99.9 98.1 95.73 96.29 108.42 105.8 104.4 103.9
03/05/2019 23:20:26 98.33 97.91 101.17 100.1 99.9 98.1 96.9 96.59 108.42 105.7 104.4 103.9
03/05/2019 23:20:27 95.68 97.7 101.17 100.1 99.9 98.1 94.73 96.39 108.42 105.7 104.4 103.9
03/05/2019 23:20:28 98.49 98.19 101.17 100 99.9 98.1 97.11 96.79 108.41 105.7 104.4 103.9
03/05/2019 23:20:29 97.72 98.14 101.17 100 99.9 98.1 96.55 96.82 108.41 105.7 104.4 103.9
03/05/2019 23:20:30 94.99 97.57 101.17 99.9 99.9 98.1 94.07 96.38 108.41 105.6 104.4 103.9
03/05/2019 23:20:31 97.46 97.29 101.17 99.9 99.9 98.1 96.51 96.24 108.41 105.6 104.4 103.9
03/05/2019 23:20:32 96.52 97.86 101.17 99.9 99.9 98.1 95.7 96.77 108.41 105.6 104.4 103.9
03/05/2019 23:20:33 95.01 96.73 101.17 99.9 99.9 98.1 94.3 95.85 108.41 105.6 104.4 103.9
03/05/2019 23:20:34 95.29 96.2 101.17 99.8 99.9 98.1 94.57 95.28 108.41 105.6 104.4 103.9
03/05/2019 23:20:35 98.1 97.51 101.17 99.8 99.9 98.1 97.19 96.66 108.41 105.6 104.4 103.9
03/05/2019 23:20:36 96.03 97.51 101.17 99.8 99.9 98.1 95.67 96.67 108.41 105.6 104.4 103.9
03/05/2019 23:20:37 97.47 97.27 101.17 99.8 99.9 98.1 96.7 96.61 108.41 105.6 104.4 103.9
03/05/2019 23:20:38 95.65 97.2 101.17 99.8 99.9 98.1 95.65 96.48 108.22 105.5 104.4 103.9
03/05/2019 23:20:39 97.92 97.78 101.17 99.8 99.9 98.1 97.38 97.13 108.22 105.5 104.4 103.9
03/05/2019 23:20:40 97.27 97.4 101.17 99.8 99.9 98.1 96.65 96.85 108.22 105.5 104.4 103.9
03/05/2019 23:20:41 96.97 97.61 101.17 99.8 99.9 98.1 96.13 96.98 108.22 105.5 104.4 103.9
03/05/2019 23:20:42 96.51 97.15 101.17 99.7 99.9 98.1 95.94 96.42 107.95 105.5 104.4 104
03/05/2019 23:20:43 96.67 97.37 101.17 99.7 99.9 98.1 96 96.64 107.77 105.5 104.4 104
03/05/2019 23:20:44 90 96.67 101.17 99.7 99.8 98.1 88.76 95.96 107.59 105.5 104.4 104
03/05/2019 23:20:45 94.01 94.38 101.16 99.7 99.8 98.1 100.14 99.33 107.59 105.5 104.4 104
03/05/2019 23:20:46 96.37 96.02 100.06 99.7 99.8 98.1 104.51 103.18 107.39 105.5 104.4 104
03/05/2019 23:20:47 97.04 96.64 99.15 99.7 99.8 98.1 103.35 103.53 104.18 105.5 104.4 104
03/05/2019 23:20:48 96.68 96.85 98.82 99.7 99.8 98.1 103.26 103.76 103.76 105.5 104.4 104
03/05/2019 23:20:49 95.89 96.79 98.82 99.7 99.8 98.1 102.74 103.57 103.76 105.5 104.4 104
03/05/2019 23:20:50 96.65 96.81 98.76 99.7 99.8 98.1 102.73 103.4 103.76 105.5 104.4 104
03/05/2019 23:20:51 95.4 96.54 98.51 99.7 99.8 98.1 103.57 103.68 103.76 105.5 104.4 104
03/05/2019 23:20:52 97.98 97.54 98.44 99.7 99.8 98.1 105 104.67 104.67 105.5 104.4 104
03/05/2019 23:20:53 95.44 97.52 98.19 99.7 99.8 98.1 104.96 105.31 105.31 105.5 104.4 104
03/05/2019 23:20:54 96.76 97.13 98.19 99.7 99.8 98.1 105.17 105.76 105.76 105.5 104.4 104
03/05/2019 23:20:55 95.64 96.43 98.19 99.6 99.8 98.1 105.15 105.82 105.82 105.5 104.4 104
03/05/2019 23:20:56 96.06 96.49 98.19 99.6 99.8 98.1 104.96 105.82 105.82 105.5 104.4 104
03/05/2019 23:20:57 97.11 96.82 98.19 99.6 99.8 98.1 106.08 105.69 105.82 105.5 104.4 104
03/05/2019 23:20:58 96.69 96.9 98.14 99.6 99.8 98.1 102.15 105.71 105.82 105.5 104.4 104
03/05/2019 23:20:59 96.49 96.72 97.86 99.6 99.8 98.1 100.97 103.78 105.82 105.5 104.4 104
03/05/2019 23:21:00 94.94 96.56 97.86 99.6 99.8 98.1 104.8 104.46 105.82 105.5 104.4 104
03/05/2019 23:21:01 98.5 97.8 97.86 99.6 99.8 98.1 105.45 105.21 105.82 105.5 104.4 104
03/05/2019 23:21:02 95.16 97.25 97.8 99.6 99.8 98.1 105.7 105.54 105.82 105.5 104.4 104
03/05/2019 23:21:03 97.41 97.2 97.8 99.6 99.8 98.1 106.24 106.06 106.06 105.5 104.4 104
03/05/2019 23:21:04 96.35 96.92 97.8 99.6 99.8 98.1 105.17 106.09 106.09 105.5 104.4 104
03/05/2019 23:21:05 97.15 97.18 97.8 99.6 99.8 98.1 104.47 105.74 106.09 105.5 104.4 104
03/05/2019 23:21:06 96.98 97.44 97.8 99.6 99.8 98.1 104.02 104.97 106.09 105.5 104.4 104
03/05/2019 23:21:07 96.18 97.02 97.8 99.6 99.8 98.1 104.28 104.81 106.09 105.5 104.4 104
03/05/2019 23:21:08 98.12 97.88 97.88 99.6 99.8 98.1 104.17 104.34 106.09 105.6 104.4 104
03/05/2019 23:21:09 99.13 98.89 98.89 99.6 99.8 98.1 105.94 105.58 106.09 105.6 104.4 104
03/05/2019 23:21:10 98.21 99.29 99.29 99.6 99.8 98.1 106.26 106.3 106.3 105.6 104.4 104
03/05/2019 23:21:11 96.09 98.15 99.29 99.6 99.8 98.1 105.42 106.21 106.3 105.6 104.4 104
03/05/2019 23:21:12 97.11 97.52 99.29 99.6 99.8 98.1 106.65 106.85 106.85 105.6 104.4 104
03/05/2019 23:21:13 90.45 96.84 99.29 99.6 99.8 98.1 100.11 105.98 106.85 105.6 104.4 104
03/05/2019 23:21:14 94.21 94.57 99.29 99.5 99.8 98.1 103.36 104.28 106.85 105.6 104.4 104
03/05/2019 23:21:15 96.55 95.9 99.29 99.5 99.8 98.1 108.22 107.11 107.11 105.6 104.4 104
03/05/2019 23:21:16 96.14 96.1 99.29 99.5 99.8 98.1 102.18 106.59 107.11 105.6 104.4 104
03/05/2019 23:21:17 97.29 96.9 99.29 99.5 99.8 98.1 102.43 104.43 107.11 105.6 104.4 104
03/05/2019 23:21:18 97.68 97.69 99.29 99.5 99.8 98.1 103.1 103.72 107.11 105.6 104.4 104
03/05/2019 23:21:19 95.56 97.38 99.29 99.5 99.8 98.1 103.31 103.57 107.11 105.6 104.4 104
03/05/2019 23:21:20 96.53 96.7 99.29 99.4 99.8 98.1 102.99 103.35 107.11 105.6 104.4 104
03/05/2019 23:21:21 97.45 97.44 99.29 99.4 99.8 98.1 103.83 104.11 107.11 105.6 104.4 104
03/05/2019 23:21:22 96.61 97.03 99.29 99.4 99.8 98.1 103.41 104.03 107.11 105.5 104.4 104
03/05/2019 23:21:23 96.33 96.83 99.29 99.4 99.8 98.1 104.13 104.55 107.11 105.5 104.4 104
03/05/2019 23:21:24 96.54 96.75 99.29 99.4 99.8 98.1 104.72 104.46 107.11 105.5 104.4 104
03/05/2019 23:21:25 97.61 97.37 99.29 99.4 99.8 98.1 105.19 105.14 107.11 105.5 104.4 104
03/05/2019 23:21:26 97.56 97.67 99.29 99.4 99.8 98.1 104.5 105.2 107.11 105.5 104.4 104
03/05/2019 23:21:27 98.03 98.07 99.29 99.4 99.8 98.1 104.74 105.15 107.11 105.5 104.4 104
03/05/2019 23:21:28 102.62 101.5 101.5 99.4 99.8 98.1 105.21 106 107.11 105.5 104.5 104
03/05/2019 23:21:29 100.88 102.41 102.41 99.4 99.8 98.1 105.72 105.85 107.11 105.5 104.5 104
03/05/2019 23:21:30 97.56 100.59 102.41 99.4 99.8 98.1 108.81 108.06 108.06 105.5 104.5 104
03/05/2019 23:21:31 97.48 99.01 102.41 99.4 99.8 98.1 108.5 108.53 108.53 105.5 104.5 104
03/05/2019 23:21:32 99.04 99.06 102.41 99.4 99.8 98.1 108.03 108.52 108.53 105.5 104.5 104
03/05/2019 23:21:33 97.19 99.03 102.41 99.4 99.8 98.1 108.49 108.64 108.64 105.6 104.5 104
03/05/2019 23:21:34 97.05 98.21 102.41 99.5 99.8 98.1 107.27 108.31 108.64 105.6 104.5 104
03/05/2019 23:21:35 96.87 97.48 102.41 99.5 99.8 98.1 107.43 107.84 108.64 105.6 104.5 104
03/05/2019 23:21:36 97.21 97.9 102.41 99.5 99.8 98.1 108.2 108.23 108.64 105.6 104.5 104
03/05/2019 23:21:37 98.82 98.19 102.41 99.5 99.8 98.1 108.05 108.38 108.64 105.7 104.5 104
03/05/2019 23:21:38 97.11 98.29 102.41 99.5 99.8 98.1 108.58 108.85 108.85 105.7 104.5 104
03/05/2019 23:21:39 99.06 98.71 102.41 99.5 99.8 98.1 108.85 108.92 108.92 105.7 104.5 104
03/05/2019 23:21:40 100.6 100.88 102.41 99.5 99.8 98.1 109.79 109.74 109.74 105.8 104.6 104
03/05/2019 23:21:41 97.91 99.65 102.41 99.5 99.8 98.1 108.29 109.4 109.74 105.8 104.6 104.1
03/05/2019 23:21:42 98.71 98.86 102.41 99.5 99.8 98.1 107.88 108.76 109.74 105.8 104.6 104.1
03/05/2019 23:21:43 97.74 98.84 102.41 99.5 99.8 98.1 103.9 108.35 109.74 105.8 104.6 104.1
03/05/2019 23:21:44 97.83 98.41 102.41 99.5 99.8 98.1 108.23 107.7 109.74 105.8 104.6 104.1
03/05/2019 23:21:45 97.43 98.19 102.41 99.5 99.8 98.1 108.68 108.55 109.74 105.8 104.6 104.1
03/05/2019 23:21:46 97.6 98.03 102.41 99.5 99.8 98.1 108.64 108.69 109.74 105.9 104.6 104.1
03/05/2019 23:21:47 97.67 98.03 102.41 99.5 99.8 98.1 108.18 108.64 109.74 105.9 104.6 104.1
03/05/2019 23:21:48 98.32 98.14 102.41 99.5 99.8 98.1 108.55 108.66 109.74 105.9 104.6 104.1
03/05/2019 23:21:49 97.72 98.17 102.41 99.5 99.8 98.1 108.31 108.84 109.74 105.9 104.6 104.1
03/05/2019 23:21:50 97.7 98.22 102.41 99.5 99.8 98.1 108.93 108.86 109.74 105.9 104.6 104.1
03/05/2019 23:21:51 96.27 97.83 102.41 99.5 99.7 98.1 108.86 109.14 109.74 106 104.6 104.1
03/05/2019 23:21:52 98 97.9 102.41 99.5 99.7 98.1 108.8 109.13 109.74 106 104.6 104.1
03/05/2019 23:21:53 100.55 99.7 102.41 99.5 99.7 98.1 109.35 109.32 109.74 106 104.7 104.1
03/05/2019 23:21:54 98.82 99.53 102.41 99.5 99.7 98.1 108.56 109.3 109.74 106 104.7 104.1
03/05/2019 23:21:55 99.08 99.36 102.41 99.5 99.7 98.1 108.63 109.05 109.74 106 104.7 104.1
03/05/2019 23:21:56 97.36 99.26 102.41 99.5 99.7 98.1 108.07 109.04 109.74 106.1 104.7 104.1
03/05/2019 23:21:57 102.53 101.87 102.41 99.5 99.7 98.1 106.4 108.49 109.74 106.1 104.7 104.1
03/05/2019 23:21:58 101.23 102.3 102.41 99.5 99.7 98.2 101.3 107.04 109.74 106.1 104.7 104.1
03/05/2019 23:21:59 95.1 101.13 102.3 99.5 99.7 98.2 94.34 104.23 109.74 106.1 104.7 104.1
03/05/2019 23:22:00 94.14 98.33 102.3 99.5 99.7 98.2 95.79 100.64 109.74 106.1 104.7 104.1
03/05/2019 23:22:01 92.9 96.19 102.3 99.4 99.7 98.2 92.33 98.22 109.74 106.1 104.7 104.1
03/05/2019 23:22:02 94.01 94.77 102.3 99.4 99.7 98.2 96.51 96.95 109.74 106 104.7 104.1
03/05/2019 23:22:03 95.37 95.18 102.3 99.4 99.7 98.2 97.12 97.1 109.74 106 104.7 104.1
03/05/2019 23:22:04 95.07 95.15 102.3 99.4 99.7 98.2 99.24 98.45 109.74 106 104.7 104.1
03/05/2019 23:22:05 94.66 95.37 102.3 99.4 99.7 98.2 97.92 98.49 109.74 106 104.7 104.1
03/05/2019 23:22:06 94.48 94.84 102.3 99.4 99.7 98.2 98.16 98.34 109.74 106 104.6 104.1
03/05/2019 23:22:07 94.64 94.8 102.3 99.4 99.7 98.2 98.14 98.28 109.74 106 104.6 104.1
03/05/2019 23:22:08 95.22 95.2 102.3 99.4 99.7 98.2 98.7 98.53 109.74 106 104.6 104.1
03/05/2019 23:22:09 95.51 95.33 102.3 99.4 99.7 98.2 98.78 98.73 109.74 106 104.6 104.1
03/05/2019 23:22:10 95.53 95.49 102.3 99.4 99.7 98.2 100.33 99.96 109.4 106 104.6 104.1
03/05/2019 23:22:11 95.28 96.04 102.3 99.4 99.7 98.2 104.39 103.9 109.32 106 104.6 104.1
03/05/2019 23:22:12 98.66 97.8 102.3 99.4 99.7 98.2 98.13 103.26 109.32 106 104.6 104.1
03/05/2019 23:22:13 100.63 100.09 102.3 99.4 99.7 98.2 105.86 105.07 109.32 106 104.6 104.1
03/05/2019 23:22:14 101.49 101.12 102.3 99.4 99.7 98.2 107.98 107.23 109.32 106 104.6 104.1
03/05/2019 23:22:15 99.02 101.08 102.3 99.4 99.7 98.2 107.19 107.49 109.32 106 104.7 104.1
03/05/2019 23:22:16 100.05 100.09 102.3 99.4 99.7 98.2 107.63 107.69 109.32 106 104.7 104.1
03/05/2019 23:22:17 101.26 100.8 102.3 99.4 99.7 98.2 107.46 108.07 109.32 106 104.7 104.1
03/05/2019 23:22:18 101.06 101.58 102.3 99.4 99.7 98.2 107.77 108.01 109.32 106 104.7 104.1
03/05/2019 23:22:19 99.77 100.63 102.3 99.4 99.7 98.2 107.97 108.07 109.32 106 104.7 104.1
03/05/2019 23:22:20 100.31 100.5 102.3 99.4 99.7 98.2 108.22 108.46 109.32 106 104.7 104.1
03/05/2019 23:22:21 100.54 100.6 102.3 99.4 99.7 98.2 107.27 108.45 109.32 106 104.7 104.1
03/05/2019 23:22:22 98.17 100.53 102.3 99.4 99.7 98.2 107.61 108.15 109.32 106 104.7 104.1
03/05/2019 23:22:23 100.6 100.26 102.3 99.4 99.6 98.2 108.12 108.05 109.3 106 104.7 104.1
03/05/2019 23:22:24 99.87 100.26 102.3 99.4 99.6 98.2 108.25 108.56 109.05 106 104.7 104.1
03/05/2019 23:22:25 100.25 100.34 102.3 99.4 99.6 98.2 107.8 108.36 109.04 106 104.7 104.1
03/05/2019 23:22:26 99.53 100.19 102.3 99.4 99.6 98.2 107.55 108.36 108.56 105.9 104.7 104.1
03/05/2019 23:22:27 101.06 100.83 102.3 99.4 99.7 98.2 108.3 108.24 108.56 105.9 104.7 104.1
03/05/2019 23:22:28 101.46 101.31 101.58 99.4 99.7 98.2 102.37 108.13 108.56 105.9 104.7 104.1
03/05/2019 23:22:29 99.92 100.95 101.58 99.5 99.7 98.2 104.93 105.74 108.56 105.9 104.7 104.1
03/05/2019 23:22:30 99.99 100.34 101.58 99.5 99.7 98.2 106.66 106.63 108.56 105.9 104.7 104.2
03/05/2019 23:22:31 98.74 100.25 101.58 99.5 99.7 98.2 107.64 107.43 108.56 105.9 104.7 104.2
03/05/2019 23:22:32 99.46 99.41 101.58 99.5 99.7 98.2 108.24 107.86 108.56 105.9 104.7 104.2
03/05/2019 23:22:33 100.07 99.89 101.58 99.5 99.7 98.2 107.92 108.17 108.56 105.9 104.8 104.2
03/05/2019 23:22:34 100.07 100.25 101.58 99.5 99.7 98.2 107.17 108.12 108.56 105.9 104.8 104.2
03/05/2019 23:22:35 98.99 99.88 101.58 99.5 99.7 98.2 107.51 107.97 108.56 105.9 104.8 104.2
03/05/2019 23:22:36 100.53 100.32 101.58 99.5 99.7 98.2 108.85 108.38 108.56 105.9 104.8 104.2
03/05/2019 23:22:37 99.47 100.02 101.58 99.5 99.7 98.2 107.12 108.48 108.56 105.9 104.8 104.2
03/05/2019 23:22:38 98.13 99.92 101.58 99.5 99.7 98.2 107.17 107.83 108.56 105.8 104.8 104.2
03/05/2019 23:22:39 101.32 100.82 101.58 99.5 99.7 98.2 108.42 108.29 108.56 105.8 104.8 104.2
03/05/2019 23:22:40 100.48 101 101.58 99.5 99.7 98.2 108.8 109.09 109.09 105.8 104.8 104.2
03/05/2019 23:22:41 100.77 100.75 101.58 99.5 99.7 98.2 108.21 108.78 109.09 105.9 104.8 104.2
03/05/2019 23:22:42 100.37 100.82 101.58 99.5 99.7 98.2 107.64 108.34 109.09 105.9 104.8 104.2
03/05/2019 23:22:43 99.56 100.61 101.58 99.5 99.7 98.2 107.7 108.21 109.09 105.9 104.8 104.2
03/05/2019 23:22:44 97.52 99.98 101.58 99.5 99.7 98.2 104.03 108.16 109.09 105.9 104.8 104.2
03/05/2019 23:22:45 99.95 99.64 101.58 99.5 99.7 98.2 103.41 105.47 109.09 105.9 104.8 104.2
03/05/2019 23:22:46 100.66 100.45 101.58 99.5 99.7 98.2 107.94 107.3 109.09 105.9 104.8 104.2
03/05/2019 23:22:47 99.64 100.69 101.58 99.5 99.7 98.2 107.39 107.76 109.09 105.9 104.8 104.2
03/05/2019 23:22:48 98.56 99.73 101.31 99.5 99.7 98.2 108.13 108.17 109.09 105.9 104.8 104.2
03/05/2019 23:22:49 100.99 100.36 101.31 99.5 99.7 98.2 107.44 108.13 109.09 106 104.8 104.2
03/05/2019 23:22:50 100.51 100.59 101.31 99.6 99.7 98.2 108.09 108.02 109.09 106 104.9 104.2
03/05/2019 23:22:51 98.96 100.42 101.31 99.6 99.7 98.2 107.56 108.08 109.09 106 104.9 104.2
03/05/2019 23:22:52 100.83 100.65 101.31 99.6 99.7 98.2 108.02 108.39 109.09 106 104.9 104.2
03/05/2019 23:22:53 99.94 100.31 101.31 99.6 99.7 98.2 107.48 108.44 109.09 106 104.9 104.2
03/05/2019 23:22:54 99.33 100.38 101.31 99.6 99.7 98.2 108.09 108.16 109.09 106.1 104.9 104.2
03/05/2019 23:22:55 100.35 100.31 101.31 99.6 99.7 98.2 108.3 108.38 109.09 106.1 104.9 104.2
03/05/2019 23:22:56 101.16 101.08 101.31 99.6 99.7 98.2 107.78 108.44 109.09 106.1 104.9 104.2
03/05/2019 23:22:57 100.63 100.77 101.31 99.6 99.7 98.2 107.58 108.34 109.09 106.1 104.9 104.2
03/05/2019 23:22:58 100.99 101.26 101.26 99.6 99.7 98.2 106.33 108.16 109.09 106.1 104.9 104.2
03/05/2019 23:22:59 99.27 100.78 101.26 99.6 99.7 98.2 101.05 106.56 109.09 106.1 104.9 104.2
03/05/2019 23:23:00 96.3 100.01 101.26 99.6 99.7 98.2 107.51 106.94 109.09 106.1 104.9 104.2
03/05/2019 23:23:01 94.38 97.96 101.26 99.6 99.7 98.2 106.98 107.51 109.09 106.2 104.9 104.2
03/05/2019 23:23:02 94.29 96.13 101.26 99.6 99.7 98.2 107.02 107.64 109.09 106.2 104.9 104.2
03/05/2019 23:23:03 92.83 95.1 101.26 99.6 99.7 98.2 107.42 107.68 109.09 106.2 104.9 104.2
03/05/2019 23:23:04 94.37 94.35 101.26 99.6 99.7 98.2 107.59 107.63 109.09 106.2 104.9 104.2
03/05/2019 23:23:05 94.49 94.77 101.26 99.6 99.6 98.2 106.73 107.69 109.09 106.2 104.9 104.2
03/05/2019 23:23:06 94.81 94.87 101.26 99.6 99.6 98.2 107.12 107.73 109.09 106.2 104.9 104.2
03/05/2019 23:23:07 94.76 94.99 101.26 99.6 99.6 98.3 106.87 107.78 109.09 106.2 104.9 104.2
03/05/2019 23:23:08 96.31 96.04 101.26 99.6 99.6 98.3 108.15 107.83 109.09 106.2 104.9 104.2
03/05/2019 23:23:09 94.9 95.77 101.26 99.6 99.6 98.3 107.46 107.86 109.09 106.3 104.9 104.3
03/05/2019 23:23:10 94.88 95.42 101.26 99.6 99.6 98.3 107 107.85 108.78 106.3 105 104.3
03/05/2019 23:23:11 94.32 95.04 101.26 99.6 99.6 98.3 107.13 107.86 108.44 106.3 105 104.3
03/05/2019 23:23:12 94.93 95.2 101.26 99.5 99.6 98.3 107.14 107.79 108.44 106.3 105 104.3
03/05/2019 23:23:13 96.15 95.73 101.26 99.5 99.6 98.3 106.34 107.76 108.44 106.3 105 104.3
03/05/2019 23:23:14 94.39 95.75 101.26 99.4 99.6 98.3 103.96 106.18 108.44 106.3 105 104.3
03/05/2019 23:23:15 95.24 95.34 101.26 99.4 99.6 98.3 107.11 106.98 108.44 106.3 105 104.3
03/05/2019 23:23:16 96.31 96.17 101.26 99.3 99.6 98.3 107.58 107.59 108.44 106.3 105 104.3
03/05/2019 23:23:17 94.84 95.71 101.26 99.3 99.6 98.3 108.13 107.98 108.44 106.3 105 104.3
03/05/2019 23:23:18 94.14 95.28 101.26 99.2 99.6 98.3 107.63 107.89 108.44 106.3 105 104.3
03/05/2019 23:23:19 94.6 94.91 101.26 99.2 99.6 98.3 107.3 107.87 108.44 106.3 105 104.3
03/05/2019 23:23:20 94.73 94.92 101.26 99.2 99.6 98.3 107.41 107.83 108.44 106.3 105 104.3
03/05/2019 23:23:21 94.65 95.04 101.26 99.1 99.6 98.3 107.56 108.06 108.44 106.3 105 104.3
03/05/2019 23:23:22 94.62 94.82 101.26 99.1 99.6 98.3 108.16 108.02 108.44 106.3 105 104.3
03/05/2019 23:23:23 95.65 95.38 101.26 99 99.6 98.3 107.36 107.97 108.44 106.3 105 104.3
03/05/2019 23:23:24 95.28 95.9 101.26 99 99.6 98.3 107.81 108.09 108.44 106.3 105 104.3
03/05/2019 23:23:25 96.35 96.07 101.26 99 99.6 98.3 107.5 107.96 108.44 106.3 105 104.3
03/05/2019 23:23:26 94.78 95.9 101.26 99 99.6 98.3 107.75 107.93 108.34 106.3 105.1 104.3
03/05/2019 23:23:27 94.84 95.32 101.26 99 99.6 98.3 107.98 108.06 108.16 106.3 105.1 104.3
03/05/2019 23:23:28 96.49 96.41 100.78 99 99.6 98.3 101.6 108.04 108.09 106.3 105.1 104.3
03/05/2019 23:23:29 96.33 96.53 100.01 98.9 99.6 98.3 106.95 106.61 108.09 106.3 105.1 104.3
03/05/2019 23:23:30 98.82 98.34 98.34 98.9 99.6 98.3 107.83 107.59 108.09 106.3 105.1 104.3
03/05/2019 23:23:31 96.75 97.75 98.34 98.9 99.6 98.3 108.21 107.9 108.09 106.3 105.1 104.3
03/05/2019 23:23:32 97.59 97.87 98.34 98.9 99.6 98.3 108.1 108.2 108.2 106.3 105.1 104.3
03/05/2019 23:23:33 97.62 97.66 98.34 98.9 99.6 98.3 107.48 108.08 108.2 106.3 105.1 104.3
03/05/2019 23:23:34 97.13 97.66 98.34 98.9 99.6 98.3 107.86 108.13 108.2 106.3 105.1 104.3
03/05/2019 23:23:35 97.5 97.92 98.34 98.9 99.6 98.3 107.78 108.23 108.23 106.3 105.1 104.3
03/05/2019 23:23:36 95.84 97.66 98.34 98.9 99.6 98.3 109.05 108.83 108.83 106.3 105.1 104.3
03/05/2019 23:23:37 98.97 98.59 98.59 98.9 99.6 98.3 108.2 108.74 108.83 106.3 105.1 104.3
03/05/2019 23:23:38 96.99 98.19 98.59 98.8 99.6 98.3 108.18 108.78 108.83 106.3 105.1 104.3
03/05/2019 23:23:39 97.11 97.55 98.59 98.8 99.6 98.3 108.44 108.88 108.88 106.4 105.1 104.3
03/05/2019 23:23:40 97.02 97.4 98.59 98.8 99.6 98.3 108.31 109.09 109.09 106.4 105.1 104.3
03/05/2019 23:23:41 97.98 98.01 98.59 98.8 99.6 98.3 107.85 108.34 109.09 106.4 105.2 104.3
03/05/2019 23:23:42 98.51 98.31 98.59 98.8 99.6 98.3 107.71 108.1 109.09 106.3 105.2 104.3
03/05/2019 23:23:43 97.78 98.49 98.59 98.8 99.6 98.3 107.79 108.17 109.09 106.3 105.2 104.3
03/05/2019 23:23:44 99.04 99.34 99.34 98.8 99.6 98.3 108.56 108.66 109.09 106.3 105.2 104.3
03/05/2019 23:23:45 97.93 98.96 99.34 98.8 99.6 98.3 108.13 108.64 109.09 106.3 105.2 104.3
03/05/2019 23:23:46 97.77 98.33 99.34 98.8 99.6 98.3 108.64 108.81 109.09 106.3 105.2 104.3
03/05/2019 23:23:47 96.5 98.1 99.34 98.8 99.6 98.3 108.51 109.03 109.09 106.3 105.2 104.3
03/05/2019 23:23:48 98.05 97.85 99.34 98.8 99.6 98.3 108.9 109.24 109.24 106.3 105.2 104.4
03/05/2019 23:23:49 98.08 98.06 99.34 98.8 99.6 98.3 108.46 109.13 109.24 106.3 105.2 104.4
03/05/2019 23:23:50 95.99 98.01 99.34 98.8 99.6 98.3 108.49 108.72 109.24 106.3 105.2 104.4
03/05/2019 23:23:51 97.47 97.73 99.34 98.8 99.6 98.3 107.97 108.58 109.24 106.3 105.2 104.4
03/05/2019 23:23:52 95.98 97.73 99.34 98.8 99.6 98.3 107.13 108.35 109.24 106.3 105.2 104.4
03/05/2019 23:23:53 97.06 97.16 99.34 98.8 99.6 98.3 107.83 108.03 109.24 106.3 105.2 104.4
03/05/2019 23:23:54 96.04 97.16 99.34 98.8 99.6 98.3 108.13 108.33 109.24 106.3 105.2 104.4
03/05/2019 23:23:55 97.55 97.25 99.34 98.7 99.6 98.3 108.06 108.2 109.24 106.3 105.2 104.4
03/05/2019 23:23:56 96.31 97.43 99.34 98.7 99.6 98.3 100.3 108.12 109.24 106.3 105.2 104.4
03/05/2019 23:23:57 95.31 97.4 99.34 98.7 99.6 98.3 98.97 104.86 109.24 106.2 105.2 104.4
03/05/2019 23:23:58 94.61 95.47 99.34 98.7 99.6 98.3 101.18 102.14 109.24 106.2 105.2 104.4
03/05/2019 23:23:59 99.32 98.33 99.34 98.7 99.6 98.3 101.88 102.35 109.24 106.2 105.2 104.4
03/05/2019 23:24:00 100.09 99.62 99.62 98.7 99.6 98.3 104.81 104.72 109.24 106.2 105.2 104.4
03/05/2019 23:24:01 101.06 100.74 100.74 98.7 99.6 98.3 107.41 107.07 109.24 106.2 105.3 104.4
03/05/2019 23:24:02 99.54 100.95 100.95 98.7 99.6 98.3 107.69 107.74 109.24 106.2 105.3 104.4
03/05/2019 23:24:03 99.79 100.1 100.95 98.7 99.6 98.3 108.79 108.72 109.24 106.2 105.3 104.4
03/05/2019 23:24:04 100.25 100.22 100.95 98.7 99.6 98.3 108.41 108.76 109.24 106.2 105.3 104.4
03/05/2019 23:24:05 100.95 100.74 100.95 98.7 99.6 98.3 107.21 108.32 109.24 106.2 105.3 104.4
03/05/2019 23:24:06 98.52 100.59 100.95 98.7 99.6 98.3 107.13 107.79 109.24 106.1 105.3 104.4
03/05/2019 23:24:07 100.98 100.66 100.95 98.7 99.6 98.3 107.71 108.16 109.24 106.1 105.3 104.4
03/05/2019 23:24:08 99.69 100.39 100.95 98.7 99.6 98.3 109.03 109.2 109.24 106.1 105.3 104.4
03/05/2019 23:24:09 99.54 100.34 100.95 98.7 99.6 98.3 109.82 109.51 109.51 106.1 105.3 104.4
03/05/2019 23:24:10 100.71 100.67 100.95 98.7 99.6 98.3 109.39 109.85 109.85 106.2 105.3 104.4
03/05/2019 23:24:11 101.07 101.03 101.03 98.7 99.6 98.3 108.53 109.82 109.85 106.2 105.3 104.4
03/05/2019 23:24:12 101.22 101.2 101.2 98.7 99.6 98.3 108.45 109.6 109.85 106.2 105.3 104.4
03/05/2019 23:24:13 101.02 101.47 101.47 98.7 99.6 98.3 108.93 109.17 109.85 106.2 105.4 104.4
03/05/2019 23:24:14 101.79 101.74 101.74 98.7 99.6 98.3 108.34 108.62 109.85 106.2 105.4 104.4
03/05/2019 23:24:15 99.19 101.5 101.74 98.7 99.6 98.3 103.72 108.47 109.85 106.2 105.4 104.4
03/05/2019 23:24:16 98.59 100.09 101.74 98.7 99.6 98.3 99.53 105.88 109.85 106.2 105.4 104.4
03/05/2019 23:24:17 99.48 99.42 101.74 98.7 99.6 98.3 107.68 106.77 109.85 106.3 105.4 104.4
03/05/2019 23:24:18 100.47 100.27 101.74 98.7 99.6 98.3 108.75 107.99 109.85 106.3 105.4 104.4
03/05/2019 23:24:19 99.13 99.89 101.74 98.7 99.6 98.3 108.06 108.3 109.85 106.3 105.4 104.4
03/05/2019 23:24:20 100.4 100.22 101.74 98.7 99.6 98.3 107.39 108.17 109.85 106.3 105.4 104.4
03/05/2019 23:24:21 101.11 100.88 101.74 98.7 99.6 98.3 107.86 108.22 109.85 106.3 105.4 104.4
03/05/2019 23:24:22 98.75 100.88 101.74 98.7 99.6 98.3 107.06 107.79 109.85 106.3 105.4 104.4
03/05/2019 23:24:23 100.82 100.41 101.74 98.7 99.6 98.3 109.88 109.25 109.85 106.4 105.4 104.4
03/05/2019 23:24:24 99.69 100.43 101.74 98.7 99.6 98.3 108.65 109.62 109.85 106.4 105.4 104.4
03/05/2019 23:24:25 100.32 100.39 101.74 98.7 99.6 98.3 106.89 108.85 109.85 106.4 105.4 104.4
03/05/2019 23:24:26 98.84 100.1 101.74 98.7 99.6 98.3 108.2 108.35 109.85 106.4 105.4 104.4
03/05/2019 23:24:27 101.48 100.82 101.74 98.7 99.6 98.3 109.02 109.38 109.85 106.4 105.4 104.5
03/05/2019 23:24:28 102.11 101.89 101.89 98.7 99.6 98.3 109.57 109.46 109.85 106.5 105.4 104.5
03/05/2019 23:24:29 102.18 102.51 102.51 98.7 99.6 98.3 107.74 109.49 109.85 106.5 105.4 104.5
03/05/2019 23:24:30 99.76 101.85 102.51 98.7 99.6 98.3 107.32 108.54 109.85 106.5 105.5 104.5
03/05/2019 23:24:31 98.19 100.65 102.51 98.7 99.6 98.4 105.79 107.92 109.85 106.5 105.5 104.5
03/05/2019 23:24:32 97.26 99.05 102.51 98.7 99.6 98.4 106.02 106.84 109.85 106.5 105.5 104.5
03/05/2019 23:24:33 98.55 98.58 102.51 98.7 99.6 98.4 106.83 107.25 109.85 106.5 105.5 104.5
03/05/2019 23:24:34 99.79 99.49 102.51 98.7 99.6 98.4 107.98 108.24 109.85 106.5 105.5 104.5
03/05/2019 23:24:35 97.53 99.43 102.51 98.6 99.6 98.4 107.93 108.5 109.85 106.5 105.5 104.5
03/05/2019 23:24:36 98.87 98.77 102.51 98.6 99.6 98.4 107.23 108.18 109.85 106.5 105.5 104.5
03/05/2019 23:24:37 99.57 99.43 102.51 98.6 99.6 98.4 107.79 107.91 109.85 106.6 105.5 104.5
03/05/2019 23:24:38 98.61 99.21 102.51 98.6 99.6 98.4 107.49 108.02 109.85 106.6 105.5 104.5
03/05/2019 23:24:39 97.14 98.76 102.51 98.5 99.6 98.4 107.16 108.22 109.85 106.6 105.5 104.5
03/05/2019 23:24:40 97.09 98.21 102.51 98.4 99.6 98.4 107.4 108.07 109.82 106.6 105.5 104.5
03/05/2019 23:24:41 97.63 97.58 102.51 98.4 99.6 98.4 106.44 108.08 109.62 106.6 105.5 104.5
03/05/2019 23:24:42 95.04 97.52 102.51 98.3 99.6 98.4 108.12 107.63 109.62 106.6 105.5 104.5
03/05/2019 23:24:43 97.71 97.32 102.51 98.3 99.6 98.4 106.6 107.62 109.62 106.6 105.5 104.5
03/05/2019 23:24:44 97.2 97.38 102.51 98.3 99.6 98.4 107.61 108.07 109.62 106.6 105.5 104.5
03/05/2019 23:24:45 97.12 97.38 102.51 98.2 99.6 98.4 105.55 107.35 109.62 106.6 105.5 104.5
03/05/2019 23:24:46 96.87 97.15 102.51 98.2 99.6 98.4 108.08 107.75 109.62 106.6 105.5 104.5
03/05/2019 23:24:47 95.64 96.99 102.51 98.2 99.6 98.4 106.38 107.6 109.62 106.6 105.5 104.5
03/05/2019 23:24:48 93.23 96.08 102.51 98.2 99.6 98.4 105.18 106.95 109.62 106.6 105.5 104.5
03/05/2019 23:24:49 93.23 94.56 102.51 98.2 99.6 98.4 106.09 106.62 109.62 106.6 105.5 104.5
03/05/2019 23:24:50 94.41 94.32 102.51 98.2 99.6 98.4 105.22 106.63 109.62 106.6 105.5 104.5
03/05/2019 23:24:51 93.59 94.37 102.51 98.2 99.6 98.4 106.82 106.65 109.62 106.6 105.6 104.5
03/05/2019 23:24:52 93.65 94.09 102.51 98.1 99.6 98.4 106.22 106.56 109.62 106.6 105.6 104.5
03/05/2019 23:24:53 93.02 93.86 102.51 98.1 99.6 98.4 105.9 106.68 109.62 106.6 105.6 104.5
03/05/2019 23:24:54 93.69 93.89 102.51 98.1 99.6 98.4 105.07 106.23 109.49 106.6 105.6 104.5
03/05/2019 23:24:55 93.81 94.01 102.51 98.1 99.6 98.4 105.96 106.44 109.49 106.6 105.6 104.5
03/05/2019 23:24:56 94.12 94.7 102.51 98.1 99.6 98.4 106.48 106.42 109.49 106.6 105.6 104.5
03/05/2019 23:24:57 91.9 93.88 102.51 98.1 99.6 98.4 105.33 106.54 109.49 106.6 105.6 104.5
03/05/2019 23:24:58 92.6 93.28 102.51 98.1 99.6 98.4 104.19 105.84 109.49 106.5 105.6 104.5
03/05/2019 23:24:59 93.77 94.15 101.85 98.1 99.6 98.4 96.8 105.09 108.54 106.5 105.6 104.5
03/05/2019 23:25:00 100.34 99.14 100.65 98.1 99.6 98.4 100.22 101.87 108.5 106.5 105.6 104.5
03/05/2019 23:25:01 102.33 101.57 101.57 98.2 99.6 98.4 103.19 102.78 108.5 106.5 105.6 104.5
03/05/2019 23:25:02 100.12 101.39 101.57 98.2 99.6 98.4 103.37 103.94 108.5 106.5 105.6 104.5
03/05/2019 23:25:03 97.64 100.35 101.57 98.2 99.6 98.4 97.58 102.9 108.5 106.5 105.6 104.5
03/05/2019 23:25:04 94.32 98.81 101.57 98.2 99.6 98.4 100.04 100.58 108.5 106.5 105.6 104.5
03/05/2019 23:25:05 95.37 96.68 101.57 98.2 99.6 98.4 101.29 101.26 108.22 106.5 105.6 104.5
03/05/2019 23:25:06 98.23 98.28 101.57 98.2 99.6 98.4 102.3 102.21 108.22 106.5 105.6 104.5
03/05/2019 23:25:07 92.93 97.09 101.57 98.2 99.5 98.4 102.67 102.88 108.22 106.4 105.6 104.5
03/05/2019 23:25:08 93.69 95.16 101.57 98.2 99.5 98.4 100.04 102.48 108.22 106.4 105.6 104.5
03/05/2019 23:25:09 95.48 95.1 101.57 98.2 99.5 98.4 100.45 101.52 108.08 106.4 105.6 104.5
03/05/2019 23:25:10 97.07 96.53 101.57 98.2 99.5 98.4 101.33 101.76 108.08 106.4 105.6 104.5
03/05/2019 23:25:11 96.65 96.64 101.57 98.2 99.5 98.4 100.92 101.39 108.07 106.4 105.6 104.5
03/05/2019 23:25:12 97.5 97.78 101.57 98.2 99.5 98.4 101.14 101.38 108.07 106.4 105.6 104.5
03/05/2019 23:25:13 98.92 98.86 101.57 98.2 99.5 98.4 101.9 101.83 108.07 106.4 105.6 104.5
03/05/2019 23:25:14 98.11 99.16 101.57 98.2 99.5 98.4 101.2 101.97 107.75 106.3 105.6 104.5
03/05/2019 23:25:15 100.9 101.04 101.57 98.2 99.5 98.4 103.03 103.13 107.75 106.3 105.6 104.5
03/05/2019 23:25:16 92.7 99.96 101.57 98.1 99.5 98.4 99 102.49 107.6 106.3 105.6 104.5
03/05/2019 23:25:17 101.25 100.3 101.57 98.2 99.5 98.4 103.21 102.72 106.95 106.3 105.6 104.5
03/05/2019 23:25:18 101.26 100.98 101.57 98.2 99.5 98.4 104.67 104.01 106.68 106.3 105.6 104.5
03/05/2019 23:25:19 100.65 101.4 101.57 98.2 99.5 98.4 103.34 104.08 106.68 106.3 105.6 104.5
03/05/2019 23:25:20 101.92 101.81 101.81 98.2 99.5 98.4 104.08 104.18 106.68 106.3 105.6 104.5
03/05/2019 23:25:21 100.4 101.41 101.81 98.2 99.5 98.4 102.4 103.85 106.68 106.4 105.6 104.5
03/05/2019 23:25:22 103.88 103.08 103.08 98.3 99.6 98.4 104.04 103.91 106.68 106.4 105.6 104.5
03/05/2019 23:25:23 100.3 103.12 103.12 98.3 99.6 98.4 102.17 103.7 106.54 106.4 105.6 104.5
03/05/2019 23:25:24 100.43 101.81 103.12 98.3 99.6 98.4 103.36 103.41 106.54 106.4 105.6 104.5
03/05/2019 23:25:25 98.27 100.61 103.12 98.3 99.6 98.4 101.88 103.07 106.54 106.4 105.6 104.5
03/05/2019 23:25:26 98.17 99.34 103.12 98.3 99.6 98.4 101.74 102.76 106.54 106.4 105.6 104.5
03/05/2019 23:25:27 93.26 98.42 103.12 98.3 99.6 98.4 100.23 102 105.84 106.4 105.6 104.5
03/05/2019 23:25:28 93.29 95.98 103.12 98.3 99.6 98.4 100.36 101.06 105.09 106.4 105.6 104.5
03/05/2019 23:25:29 96.37 96.11 103.12 98.3 99.6 98.4 101.48 101.42 104.18 106.4 105.6 104.5
03/05/2019 23:25:30 98.87 98.5 103.12 98.3 99.6 98.4 102.27 102.09 104.18 106.4 105.6 104.5
03/05/2019 23:25:31 99.88 99.99 103.12 98.3 99.6 98.4 102.54 102.86 104.18 106.4 105.6 104.5
03/05/2019 23:25:32 99.97 99.87 103.12 98.3 99.6 98.4 102.87 102.71 104.18 106.4 105.6 104.5
03/05/2019 23:25:33 100.93 100.77 103.12 98.3 99.6 98.4 103.64 103.36 104.18 106.4 105.6 104.5
03/05/2019 23:25:34 97.75 100.72 103.12 98.3 99.6 98.4 102.23 103.26 104.18 106.4 105.6 104.5
03/05/2019 23:25:35 95.33 99.05 103.12 98.3 99.6 98.4 101.21 102.84 104.18 106.4 105.6 104.5
03/05/2019 23:25:36 103.13 101.85 103.12 98.3 99.6 98.4 103.82 103.38 104.18 106.4 105.6 104.5
03/05/2019 23:25:37 101.09 101.45 103.12 98.4 99.6 98.4 104.85 104.47 104.47 106.4 105.6 104.5
03/05/2019 23:25:38 98.89 101.2 103.12 98.4 99.6 98.4 101.82 104.29 104.47 106.4 105.6 104.5
03/05/2019 23:25:39 100.31 100.51 103.12 98.4 99.6 98.4 103.48 103.36 104.47 106.4 105.6 104.5
03/05/2019 23:25:40 99.46 101.4 103.12 98.4 99.6 98.4 101.05 103.54 104.47 106.4 105.6 104.5
03/05/2019 23:25:41 99.72 100.05 103.12 98.4 99.6 98.4 102.41 102.33 104.47 106.4 105.6 104.5
03/05/2019 23:25:42 100.7 100.94 103.12 98.4 99.6 98.4 102.35 102.98 104.47 106.4 105.6 104.5
03/05/2019 23:25:43 96.35 100.23 103.12 98.4 99.6 98.4 100.77 102.09 104.47 106.4 105.6 104.5
03/05/2019 23:25:44 98.82 99.39 103.12 98.4 99.6 98.4 102.27 102.41 104.47 106.5 105.6 104.5
03/05/2019 23:25:45 102.63 101.7 103.12 98.5 99.6 98.4 103.84 103.45 104.47 106.5 105.6 104.5
03/05/2019 23:25:46 100.76 101.55 103.12 98.5 99.6 98.4 102.53 103.41 104.47 106.5 105.6 104.5
03/05/2019 23:25:47 102.97 102.88 103.12 98.5 99.6 98.4 104.26 104.17 104.47 106.5 105.6 104.5
03/05/2019 23:25:48 102.78 102.83 103.12 98.5 99.6 98.4 104.08 104.02 104.47 106.5 105.6 104.6
03/05/2019 23:25:49 101.03 103.43 103.43 98.6 99.6 98.5 102.58 104.26 104.47 106.5 105.6 104.6
03/05/2019 23:25:50 101.72 101.89 103.43 98.6 99.6 98.5 104.41 104.09 104.47 106.5 105.6 104.6
03/05/2019 23:25:51 102.55 102.83 103.43 98.6 99.6 98.5 103.49 104.41 104.47 106.5 105.5 104.6
03/05/2019 23:25:52 102.18 102.29 103.43 98.6 99.6 98.5 103.6 103.99 104.47 106.5 105.5 104.6
03/05/2019 23:25:53 105.82 105.09 105.09 98.7 99.6 98.5 107.31 106.53 106.53 106.5 105.5 104.6
03/05/2019 23:25:54 104.03 105.23 105.23 98.7 99.6 98.5 105.98 106.84 106.84 106.5 105.5 104.6
03/05/2019 23:25:55 102.54 104.24 105.23 98.8 99.6 98.5 103.7 105.99 106.84 106.5 105.5 104.6
03/05/2019 23:25:56 100.28 103.48 105.23 98.8 99.6 98.5 102.37 104.92 106.84 106.5 105.5 104.6
03/05/2019 23:25:57 103.17 103.24 105.23 98.8 99.6 98.5 105.12 104.92 106.84 106.5 105.5 104.6
03/05/2019 23:25:58 104.5 104.27 105.23 98.8 99.6 98.5 106.92 106.42 106.84 106.5 105.5 104.6
03/05/2019 23:25:59 101.23 104.18 105.23 98.9 99.6 98.5 103.38 106.32 106.84 106.5 105.5 104.6
03/05/2019 23:26:00 102.25 103.6 105.23 98.9 99.7 98.5 103.62 104.91 106.84 106.5 105.5 104.6
03/05/2019 23:26:01 100.17 102.06 105.23 98.9 99.7 98.5 102.24 103.94 106.84 106.5 105.5 104.6
03/05/2019 23:26:02 104.17 103.69 105.23 98.9 99.7 98.5 106.44 105.82 106.84 106.5 105.5 104.6
03/05/2019 23:26:03 102.76 103.59 105.23 99 99.7 98.5 104.9 105.81 106.84 106.5 105.5 104.6
03/05/2019 23:26:04 100.59 102.79 105.23 99 99.7 98.5 104.34 104.83 106.84 106.5 105.5 104.6
03/05/2019 23:26:05 101.1 101.71 105.23 99 99.7 98.5 103.39 104.58 106.84 106.5 105.5 104.6
03/05/2019 23:26:06 100.51 101.56 105.23 99 99.7 98.5 104.12 104.46 106.84 106.5 105.5 104.6
03/05/2019 23:26:07 96.83 100.86 105.23 99 99.7 98.5 100.95 104.17 106.84 106.5 105.5 104.6
03/05/2019 23:26:08 96.11 98.71 105.23 99 99.7 98.5 101.55 102.75 106.84 106.5 105.5 104.6
03/05/2019 23:26:09 97.08 97.71 105.23 99 99.7 98.5 101.52 102.28 106.84 106.4 105.5 104.6
03/05/2019 23:26:10 103.51 102.11 105.23 99 99.7 98.5 105.14 104.22 106.84 106.4 105.5 104.6
03/05/2019 23:26:11 98.74 102.14 105.23 99 99.7 98.5 100.11 104.21 106.84 106.4 105.5 104.6
03/05/2019 23:26:12 97.66 100.01 105.23 99 99.7 98.5 102.46 102.52 106.84 106.4 105.5 104.6
03/05/2019 23:26:13 97.87 98.89 105.23 99 99.7 98.5 102.93 102.84 106.84 106.4 105.5 104.6
03/05/2019 23:26:14 101.02 100.34 105.23 99.1 99.7 98.5 103.91 103.76 106.84 106.4 105.5 104.6
03/05/2019 23:26:15 103.06 102.65 105.23 99.1 99.7 98.5 106.3 105.91 106.84 106.4 105.5 104.6
03/05/2019 23:26:16 101.47 102.48 105.23 99.1 99.7 98.5 105.45 105.99 106.84 106.4 105.5 104.6
03/05/2019 23:26:17 97.88 101.66 105.23 99.1 99.7 98.5 101.88 105.36 106.84 106.4 105.5 104.6
03/05/2019 23:26:18 99.98 99.97 105.23 99.1 99.7 98.5 102.68 103.59 106.84 106.4 105.5 104.6
03/05/2019 23:26:19 97.8 99.97 105.23 99.1 99.7 98.5 102.83 103.19 106.84 106.4 105.5 104.6
03/05/2019 23:26:20 102.67 102.18 105.23 99.1 99.7 98.5 104.19 104.16 106.84 106.4 105.5 104.6
03/05/2019 23:26:21 101.49 102.53 105.23 99.2 99.7 98.5 103.99 104.36 106.84 106.4 105.5 104.6
03/05/2019 23:26:22 103.67 103.28 105.23 99.2 99.7 98.5 105.82 105.33 106.84 106.4 105.5 104.6
03/05/2019 23:26:23 100.65 103.24 105.23 99.2 99.7 98.5 102.69 105.28 106.84 106.4 105.5 104.6
03/05/2019 23:26:24 100.87 102.49 104.27 99.2 99.7 98.5 102.53 104.2 106.42 106.4 105.5 104.6
03/05/2019 23:26:25 100.45 102.17 104.27 99.2 99.6 98.5 103.47 103.59 106.42 106.4 105.5 104.6
03/05/2019 23:26:26 103 102.52 104.27 99.2 99.6 98.5 105.09 104.77 106.42 106.4 105.5 104.6
03/05/2019 23:26:27 100.27 102.49 104.27 99.3 99.6 98.5 102.59 104.72 106.42 106.4 105.5 104.6
03/05/2019 23:26:28 102.17 102.15 104.18 99.2 99.6 98.5 104.47 104.24 106.32 106.4 105.5 104.6
03/05/2019 23:26:29 104.22 104.06 104.06 99.3 99.6 98.6 105.49 105.37 105.99 106.4 105.5 104.6
03/05/2019 23:26:30 103.83 103.79 104.06 99.3 99.6 98.6 105.18 105.21 105.99 106.4 105.5 104.6
03/05/2019 23:26:31 101.87 103.86 104.06 99.3 99.7 98.6 103.78 105.26 105.99 106.4 105.5 104.6
03/05/2019 23:26:32 103.84 103.59 104.06 99.3 99.7 98.6 105.66 105.31 105.99 106.4 105.5 104.6
03/05/2019 23:26:33 99.74 103.43 104.06 99.4 99.7 98.6 102.73 105.22 105.99 106.4 105.5 104.6
03/05/2019 23:26:34 100.63 101.56 104.06 99.4 99.7 98.6 103.41 103.96 105.99 106.3 105.5 104.6
03/05/2019 23:26:35 102.19 102.15 104.06 99.4 99.7 98.6 104.54 104.57 105.99 106.3 105.5 104.6
03/05/2019 23:26:36 103.36 102.97 104.06 99.4 99.7 98.6 105.93 105.54 105.99 106.3 105.5 104.6
03/05/2019 23:26:37 103.28 103.78 104.06 99.4 99.7 98.6 105.65 106.25 106.25 106.3 105.5 104.6
03/05/2019 23:26:38 101.05 102.91 104.06 99.4 99.7 98.6 103.22 105.33 106.25 106.3 105.5 104.6
03/05/2019 23:26:39 103.1 102.75 104.06 99.5 99.7 98.6 103.97 104.5 106.25 106.3 105.5 104.6
03/05/2019 23:26:40 100.45 102.59 104.06 99.5 99.7 98.6 103.75 104.05 106.25 106.3 105.5 104.6
03/05/2019 23:26:41 103 102.68 104.06 99.5 99.7 98.6 104.76 104.57 106.25 106.2 105.5 104.6
03/05/2019 23:26:42 101.8 102.44 104.06 99.5 99.7 98.6 103.4 104.51 106.25 106.2 105.5 104.6
03/05/2019 23:26:43 103.33 103.08 104.06 99.5 99.7 98.6 105.16 104.86 106.25 106.2 105.5 104.6
03/05/2019 23:26:44 101.53 102.89 104.06 99.5 99.7 98.6 103.12 104.67 106.25 106.2 105.5 104.6
03/05/2019 23:26:45 102.49 102.86 104.06 99.6 99.7 98.6 103.38 104.21 106.25 106.2 105.5 104.6
03/05/2019 23:26:46 103.17 103.08 104.06 99.6 99.7 98.6 104.51 104.33 106.25 106.2 105.5 104.6
03/05/2019 23:26:47 100.81 102.77 104.06 99.6 99.7 98.6 102.42 103.97 106.25 106.2 105.5 104.6
03/05/2019 23:26:48 101.73 102.07 104.06 99.6 99.7 98.6 103.4 103.5 106.25 106.2 105.5 104.6
03/05/2019 23:26:49 101.55 101.73 104.06 99.6 99.7 98.6 103.21 103.36 106.25 106.1 105.5 104.6
03/05/2019 23:26:50 102.18 102.14 104.06 99.6 99.7 98.6 104.1 103.91 106.25 106.1 105.5 104.6
03/05/2019 23:26:51 100.31 101.88 104.06 99.6 99.7 98.6 103.79 103.88 106.25 106.1 105.5 104.6
03/05/2019 23:26:52 101.65 101.45 104.06 99.7 99.7 98.6 104.02 104.11 106.25 106.1 105.5 104.6
03/05/2019 23:26:53 104.02 103.57 104.06 99.7 99.7 98.6 105.85 105.54 106.25 106.1 105.5 104.6
03/05/2019 23:26:54 101.82 103.39 104.06 99.7 99.7 98.6 104.67 105.5 106.25 106 105.5 104.6
03/05/2019 23:26:55 103.24 103.17 104.06 99.7 99.7 98.6 106.18 105.98 106.25 106 105.5 104.6
03/05/2019 23:26:56 102.64 103.26 104.06 99.7 99.7 98.6 105.43 105.99 106.25 106 105.5 104.6
03/05/2019 23:26:57 101.78 102.88 104.06 99.7 99.7 98.6 103.99 105.54 106.25 106 105.5 104.6
03/05/2019 23:26:58 102.97 102.85 104.06 99.7 99.7 98.6 105.15 105.07 106.25 106 105.5 104.6
03/05/2019 23:26:59 104.1 103.79 103.86 99.8 99.7 98.6 105.97 105.83 106.25 106 105.5 104.6
03/05/2019 23:27:00 102.14 103.59 103.86 99.8 99.7 98.6 104.59 105.64 106.25 106.1 105.5 104.6
03/05/2019 23:27:01 103.25 103.19 103.79 99.8 99.7 98.6 105.81 105.58 106.25 106.1 105.5 104.6
03/05/2019 23:27:02 103.35 103.81 103.81 99.9 99.8 98.6 105.9 106.02 106.25 106.1 105.5 104.6
03/05/2019 23:27:03 102.14 103.05 103.81 99.9 99.8 98.6 104.55 105.61 106.25 106.1 105.5 104.6
03/05/2019 23:27:04 102.67 102.86 103.81 99.9 99.8 98.7 104.82 105.16 106.25 106.1 105.5 104.6
03/05/2019 23:27:05 103.33 103.95 103.95 99.9 99.8 98.7 103.9 105.07 106.25 106.1 105.5 104.6
03/05/2019 23:27:06 105.71 104.87 104.87 100 99.8 98.7 107.03 106.08 106.25 106.1 105.5 104.6
03/05/2019 23:27:07 102.69 104.7 104.87 100 99.8 98.7 104.44 105.89 106.08 106.1 105.5 104.6
03/05/2019 23:27:08 103.15 104.41 104.87 100 99.8 98.7 104.72 105.59 106.08 106.1 105.5 104.6
03/05/2019 23:27:09 103.89 103.83 104.87 100.1 99.8 98.7 105.28 105.17 106.08 106.1 105.5 104.6
03/05/2019 23:27:10 102.41 103.62 104.87 100.1 99.8 98.7 104.18 105.08 106.08 106.1 105.5 104.6
03/05/2019 23:27:11 102.34 103.41 104.87 100.1 99.8 98.7 104.49 104.98 106.08 106.1 105.5 104.6
03/05/2019 23:27:12 100.63 102.49 104.87 100.1 99.8 98.7 103.39 104.58 106.08 106.1 105.5 104.6
03/05/2019 23:27:13 99.93 101.42 104.87 100.1 99.8 98.7 101.98 103.8 106.08 106.1 105.5 104.6
03/05/2019 23:27:14 96.08 100.32 104.87 100.1 99.8 98.7 95 102.5 106.08 106.1 105.5 104.6
03/05/2019 23:27:15 95.66 98.22 104.87 100.1 99.8 98.7 94.27 99.37 106.08 106.1 105.5 104.6
03/05/2019 23:27:16 99.97 99.42 104.87 100.1 99.8 98.7 102.55 101.49 106.08 106.1 105.5 104.6
03/05/2019 23:27:17 94.34 98.73 104.87 100.1 99.8 98.7 93.41 100.84 106.08 106.1 105.5 104.6
03/05/2019 23:27:18 94.72 96.58 104.87 100 99.8 98.7 94.88 97.73 106.08 106 105.5 104.6
03/05/2019 23:27:19 100.24 99.47 104.87 100 99.9 98.7 103.2 101.88 106.08 106 105.5 104.6
03/05/2019 23:27:20 95.39 99.09 104.87 100 99.8 98.7 95.23 101.29 106.08 106 105.5 104.6
03/05/2019 23:27:21 96.1 97.48 104.87 100 99.8 98.7 95.72 98.76 106.08 106 105.5 104.6
03/05/2019 23:27:22 100.72 99.85 104.87 100 99.9 98.7 101.36 100.45 106.08 106 105.5 104.7
03/05/2019 23:27:23 96.98 99.44 104.87 100 99.9 98.7 95.92 100.06 106.08 106 105.5 104.7
03/05/2019 23:27:24 98.19 98.67 104.87 100 99.9 98.7 102.93 101.71 106.08 105.9 105.5 104.7
03/05/2019 23:27:25 97.7 98.08 104.87 100 99.9 98.7 101.89 102.06 106.08 105.9 105.5 104.7
03/05/2019 23:27:26 97.18 98.34 104.87 100 99.9 98.7 99.93 101.96 106.08 105.9 105.5 104.7
03/05/2019 23:27:27 92.58 97.31 104.87 100 99.8 98.7 96.56 100.75 106.08 105.9 105.5 104.7
03/05/2019 23:27:28 91.47 95.14 104.87 100 99.8 98.7 95.17 98.82 106.08 105.9 105.5 104.7
03/05/2019 23:27:29 93.76 93.91 104.87 100 99.8 98.7 99.66 99.23 106.08 105.9 105.5 104.7
03/05/2019 23:27:30 93.3 93.76 104.87 100 99.8 98.7 99.63 99.89 106.08 105.9 105.5 104.7
03/05/2019 23:27:31 89.57 93.56 104.87 99.9 99.8 98.7 95.38 99.66 106.08 105.8 105.5 104.7
03/05/2019 23:27:32 89.61 91.62 104.87 99.9 99.8 98.7 94.75 97.68 106.08 105.8 105.5 104.7
03/05/2019 23:27:33 91.75 92.08 104.87 99.9 99.8 98.7 104.79 103.4 106.08 105.8 105.5 104.7
03/05/2019 23:27:34 94.56 93.78 104.87 99.9 99.8 98.7 103.48 104.09 106.08 105.8 105.5 104.7
03/05/2019 23:27:35 94.42 94.72 104.87 99.9 99.8 98.7 102.24 103.7 106.08 105.8 105.5 104.7
03/05/2019 23:27:36 97.17 96.57 104.7 99.9 99.8 98.7 101.59 102.88 105.89 105.7 105.5 104.7
03/05/2019 23:27:37 91.33 96.58 104.41 99.9 99.8 98.7 101.5 102.55 105.59 105.7 105.5 104.7
03/05/2019 23:27:38 94.67 94.94 103.83 99.9 99.8 98.7 100.93 102.17 105.17 105.7 105.5 104.7
03/05/2019 23:27:39 94.39 95.18 103.62 99.9 99.8 98.7 100.54 101.85 105.08 105.7 105.5 104.7
03/05/2019 23:27:40 98.07 97.23 103.41 99.8 99.8 98.7 101.68 101.78 104.98 105.7 105.5 104.7
03/05/2019 23:27:41 91.56 97.09 102.49 99.8 99.8 98.7 99.59 101.42 104.58 105.6 105.5 104.7
03/05/2019 23:27:42 93.51 94.73 101.42 99.8 99.8 98.7 101.72 102.33 104.09 105.6 105.5 104.7
03/05/2019 23:27:43 94 94.59 100.32 99.8 99.8 98.7 100.89 101.97 104.09 105.6 105.5 104.7
03/05/2019 23:27:44 94.48 94.48 99.85 99.8 99.8 98.7 102.75 102.16 104.09 105.6 105.5 104.7
03/05/2019 23:27:45 94.53 94.84 99.85 99.8 99.8 98.7 100.2 101.91 104.09 105.6 105.5 104.7
03/05/2019 23:27:46 95.4 96.39 99.85 99.8 99.8 98.7 101.18 101.87 104.09 105.6 105.5 104.7
03/05/2019 23:27:47 94.9 95.1 99.85 99.8 99.8 98.7 101.27 101.7 104.09 105.6 105.5 104.7
03/05/2019 23:27:48 95.76 96.57 99.85 99.8 99.8 98.7 102.67 102.28 104.09 105.5 105.5 104.7
03/05/2019 23:27:49 100.89 100.36 100.36 99.8 99.8 98.7 105.05 104.39 104.39 105.5 105.5 104.7
03/05/2019 23:27:50 97.8 100 100.36 99.8 99.8 98.7 102.62 103.94 104.39 105.5 105.5 104.7
03/05/2019 23:27:51 98.03 98.46 100.36 99.8 99.8 98.7 103.1 103.29 104.39 105.5 105.5 104.7
03/05/2019 23:27:52 98.11 98.53 100.36 99.7 99.8 98.7 102.36 103.31 104.39 105.5 105.5 104.7
03/05/2019 23:27:53 96.48 98.32 100.36 99.7 99.8 98.7 101.51 103.2 104.39 105.5 105.5 104.7
03/05/2019 23:27:54 98.6 98.62 100.36 99.7 99.8 98.7 101.61 102.11 104.39 105.4 105.5 104.7
03/05/2019 23:27:55 94.64 98.17 100.36 99.7 99.8 98.7 101.88 102.21 104.39 105.4 105.5 104.7
03/05/2019 23:27:56 95.47 96.42 100.36 99.7 99.8 98.7 103.71 103.48 104.39 105.4 105.5 104.7
03/05/2019 23:27:57 98.08 97.88 100.36 99.7 99.8 98.7 101.34 103.29 104.39 105.4 105.5 104.7
03/05/2019 23:27:58 97.96 98.17 100.36 99.7 99.8 98.7 101.46 102.46 104.39 105.4 105.5 104.7
03/05/2019 23:27:59 94.83 98.19 100.36 99.7 99.7 98.7 100.42 102.34 104.39 105.4 105.5 104.7
03/05/2019 23:28:00 93.4 96.3 100.36 99.7 99.7 98.7 100.6 101.83 104.39 105.4 105.5 104.7
03/05/2019 23:28:01 98.21 97.48 100.36 99.7 99.7 98.7 101.65 101.9 104.39 105.3 105.5 104.7
03/05/2019 23:28:02 99.35 99.1 100.36 99.7 99.7 98.7 101.33 101.99 104.39 105.3 105.5 104.7
03/05/2019 23:28:03 96.9 99.1 100.36 99.7 99.7 98.7 101.36 102.08 104.39 105.3 105.5 104.7
03/05/2019 23:28:04 98.43 98.59 100.36 99.7 99.7 98.7 101.63 102.48 104.39 105.3 105.5 104.7
03/05/2019 23:28:05 99.54 99.33 100.36 99.7 99.7 98.7 102.6 102.56 104.39 105.3 105.5 104.7
03/05/2019 23:28:06 99.88 100.21 100.36 99.7 99.7 98.7 102.15 102.67 104.39 105.3 105.5 104.7
03/05/2019 23:28:07 99.56 100.61 100.61 99.7 99.7 98.7 102.15 102.75 104.39 105.3 105.5 104.7
03/05/2019 23:28:08 97.92 99.34 100.61 99.7 99.7 98.7 101.94 102.72 104.39 105.2 105.5 104.7
03/05/2019 23:28:09 98.58 98.9 100.61 99.7 99.7 98.7 101.77 102.61 104.39 105.2 105.5 104.7
03/05/2019 23:28:10 98.66 99.14 100.61 99.8 99.7 98.7 101.22 101.97 104.39 105.2 105.5 104.7
03/05/2019 23:28:11 97.44 99 100.61 99.8 99.7 98.7 101.98 102.48 104.39 105.2 105.5 104.7
03/05/2019 23:28:12 95.18 98.12 100.61 99.8 99.7 98.7 100.63 102.23 104.39 105.2 105.5 104.7
03/05/2019 23:28:13 101.48 101.04 101.04 99.8 99.7 98.7 102.71 103.2 104.39 105.2 105.5 104.7
03/05/2019 23:28:14 99.58 100.23 101.04 99.8 99.7 98.7 102.17 102.65 104.39 105.2 105.5 104.7
03/05/2019 23:28:15 99.73 100.09 101.04 99.8 99.7 98.7 101.33 102.34 104.39 105.1 105.5 104.7
03/05/2019 23:28:16 97.19 99.41 101.04 99.8 99.7 98.7 100.61 101.57 104.39 105.1 105.5 104.7
03/05/2019 23:28:17 97.18 98.4 101.04 99.8 99.7 98.7 99.83 101.48 104.39 105.1 105.5 104.7
03/05/2019 23:28:18 99.08 98.8 101.04 99.8 99.7 98.7 102.95 102.41 104.39 105.1 105.5 104.7
03/05/2019 23:28:19 100.21 100.18 101.04 99.8 99.7 98.7 102.77 103.34 103.94 105.1 105.5 104.7
03/05/2019 23:28:20 96.91 99.39 101.04 99.8 99.7 98.7 102.42 103.47 103.48 105 105.5 104.7
03/05/2019 23:28:21 101.63 100.77 101.04 99.8 99.7 98.7 102.87 103.57 103.57 105 105.4 104.7
03/05/2019 23:28:22 100.61 100.92 101.04 99.9 99.7 98.7 102.72 102.96 103.57 105 105.4 104.7
03/05/2019 23:28:23 97.25 100.92 101.04 99.9 99.7 98.7 100.86 102.82 103.57 105 105.4 104.7
03/05/2019 23:28:24 100.19 100.21 101.04 99.9 99.7 98.7 102.69 102.57 103.57 105 105.4 104.7
03/05/2019 23:28:25 99.57 100.24 101.04 99.9 99.7 98.7 102.03 102.87 103.57 104.9 105.4 104.7
03/05/2019 23:28:26 96.81 99.72 101.04 99.9 99.7 98.7 101.2 102.46 103.57 104.9 105.4 104.7
03/05/2019 23:28:27 100.02 99.68 101.04 99.9 99.7 98.7 102.41 102.53 103.57 104.9 105.4 104.7
03/05/2019 23:28:28 97.56 99.49 101.04 99.9 99.7 98.7 101.72 102.37 103.57 104.9 105.4 104.7
03/05/2019 23:28:29 98.23 99.03 101.04 99.9 99.7 98.7 103.12 103.13 103.57 104.9 105.4 104.7
03/05/2019 23:28:30 97.78 98.13 101.04 99.9 99.7 98.7 102.16 103.12 103.57 104.9 105.4 104.7
03/05/2019 23:28:31 97.94 98.65 101.04 99.9 99.7 98.8 102.54 103.04 103.57 104.8 105.4 104.7
03/05/2019 23:28:32 99.34 99.18 101.04 99.9 99.7 98.8 101.58 102.34 103.57 104.8 105.4 104.7
03/05/2019 23:28:33 98.73 99.1 101.04 99.9 99.7 98.8 100.98 102.02 103.57 104.8 105.4 104.7
03/05/2019 23:28:34 95.81 99.03 101.04 99.9 99.7 98.8 99.84 101.63 103.57 104.8 105.4 104.7
03/05/2019 23:28:35 94.96 97.21 101.04 99.9 99.7 98.8 100.98 101.56 103.57 104.8 105.4 104.7
03/05/2019 23:28:36 97.87 97.41 101.04 99.9 99.7 98.8 102.18 102.39 103.57 104.7 105.4 104.7
03/05/2019 23:28:37 97.85 98.01 101.04 99.9 99.7 98.8 101.44 102.27 103.57 104.7 105.4 104.7
03/05/2019 23:28:38 95.7 97.63 101.04 99.9 99.7 98.8 101.17 101.6 103.57 104.7 105.4 104.7
03/05/2019 23:28:39 93.53 96.62 101.04 99.9 99.7 98.8 99.97 101.74 103.57 104.6 105.4 104.7
03/05/2019 23:28:40 89.57 94.74 101.04 99.9 99.6 98.8 94.54 100.45 103.57 104.6 105.4 104.7
03/05/2019 23:28:41 96.17 95.67 101.04 99.9 99.6 98.8 98.7 98.43 103.57 104.6 105.4 104.7
03/05/2019 23:28:42 100.55 99.29 101.04 99.9 99.6 98.8 100.79 100.21 103.57 104.6 105.4 104.7
03/05/2019 23:28:43 97.82 99.07 100.92 99.9 99.6 98.8 99.08 99.91 103.57 104.5 105.4 104.7
03/05/2019 23:28:44 96.07 98.24 100.92 99.9 99.6 98.8 97.36 99.28 103.57 104.5 105.4 104.7
03/05/2019 23:28:45 98.34 98.19 100.92 99.9 99.6 98.8 99.79 99.52 103.57 104.5 105.4 104.7
03/05/2019 23:28:46 94.44 98.1 100.92 99.9 99.6 98.8 98.03 99.37 103.57 104.4 105.4 104.7
03/05/2019 23:28:47 95.67 96.03 100.92 99.9 99.6 98.8 98.97 99.02 103.57 104.4 105.4 104.7
03/05/2019 23:28:48 94 96.02 100.92 99.9 99.6 98.8 96.73 98.98 103.57 104.4 105.4 104.7
03/05/2019 23:28:49 95.12 95.28 100.92 99.9 99.6 98.8 98.41 98.4 103.57 104.3 105.4 104.7
03/05/2019 23:28:50 91.78 95.2 100.92 99.9 99.6 98.8 95.41 98.37 103.57 104.3 105.3 104.7
03/05/2019 23:28:51 95.95 95.39 100.92 99.9 99.6 98.8 99.43 98.76 103.13 104.3 105.3 104.7
03/05/2019 23:28:52 95.38 95.36 100.92 99.9 99.6 98.8 98.61 98.85 103.13 104.2 105.3 104.7
03/05/2019 23:28:53 93.65 95.02 100.24 99.8 99.6 98.8 97.25 98.44 103.13 104.2 105.3 104.7
03/05/2019 23:28:54 99.39 98.56 100.24 99.9 99.6 98.8 100.95 100.26 103.13 104.2 105.3 104.7
03/05/2019 23:28:55 95.95 98.08 99.72 99.9 99.6 98.8 99.56 100.54 103.13 104.1 105.3 104.7
03/05/2019 23:28:56 95.22 96.48 99.68 99.9 99.6 98.8 99.81 99.9 103.13 104.1 105.3 104.7
03/05/2019 23:28:57 98.26 97.72 99.49 99.9 99.6 98.8 101.63 101.23 103.13 104.2 105.3 104.7
03/05/2019 23:28:58 96.09 97.49 99.29 99.9 99.6 98.8 99.46 101.02 103.13 104.1 105.3 104.7
03/05/2019 23:28:59 93.43 96.66 99.29 99.8 99.6 98.8 96.28 100.07 103.12 104.1 105.3 104.7
03/05/2019 23:29:00 93.33 94.91 99.29 99.8 99.6 98.8 97.88 98.25 103.04 104.1 105.3 104.7
03/05/2019 23:29:01 92.72 94.02 99.29 99.8 99.6 98.8 97.39 98.19 102.39 104.1 105.3 104.7
03/05/2019 23:29:02 95.31 94.9 99.29 99.8 99.6 98.8 99.54 99.28 102.39 104.1 105.3 104.7
03/05/2019 23:29:03 95.07 95.12 99.29 99.8 99.6 98.8 98.78 99.25 102.39 104 105.3 104.7
03/05/2019 23:29:04 94.38 94.83 99.29 99.8 99.6 98.8 97.75 98.65 102.39 104 105.3 104.7
03/05/2019 23:29:05 94.37 95.34 99.29 99.8 99.5 98.8 98.97 99.41 102.39 104 105.3 104.7
03/05/2019 23:29:06 95.07 95.01 99.29 99.8 99.5 98.8 98 98.31 102.27 103.9 105.3 104.7
03/05/2019 23:29:07 93.83 95.01 99.29 99.8 99.5 98.8 97.59 98.67 101.74 103.9 105.3 104.7
03/05/2019 23:29:08 94.14 95.25 99.29 99.7 99.5 98.8 100.25 100.05 101.74 103.9 105.3 104.7
03/05/2019 23:29:09 96.51 95.85 99.29 99.7 99.5 98.8 101.03 101.1 101.23 103.8 105.3 104.7
03/05/2019 23:29:10 102.8 102.43 102.43 99.7 99.5 98.8 104.2 104.22 104.22 103.8 105.3 104.7
03/05/2019 23:29:11 97.84 102.01 102.43 99.7 99.5 98.8 101.84 103.86 104.22 103.8 105.3 104.7
03/05/2019 23:29:12 100.66 100.7 102.43 99.7 99.5 98.8 103.57 103.53 104.22 103.7 105.3 104.7
03/05/2019 23:29:13 97.19 100.39 102.43 99.7 99.5 98.8 101.04 103.39 104.22 103.7 105.3 104.7
03/05/2019 23:29:14 96.56 98.77 102.43 99.7 99.5 98.8 99.98 102.48 104.22 103.6 105.3 104.7
03/05/2019 23:29:15 96.52 97.79 102.43 99.7 99.5 98.8 102.92 102.51 104.22 103.6 105.3 104.7
03/05/2019 23:29:16 98.58 98.3 102.43 99.7 99.5 98.8 101.96 102.72 104.22 103.7 105.3 104.7
03/05/2019 23:29:17 102.59 101.39 102.43 99.7 99.5 98.8 104.23 103.85 104.22 103.6 105.3 104.7
03/05/2019 23:29:18 97.63 101.12 102.43 99.7 99.5 98.8 101.05 103.63 104.22 103.6 105.3 104.7
03/05/2019 23:29:19 95.52 99.29 102.43 99.7 99.5 98.8 100.29 102.56 104.22 103.6 105.3 104.7
03/05/2019 23:29:20 100.64 100.11 102.43 99.7 99.5 98.8 103.08 102.59 104.22 103.5 105.3 104.7
03/05/2019 23:29:21 102.32 101.7 102.43 99.7 99.5 98.8 104.18 103.64 104.22 103.5 105.3 104.7
03/05/2019 23:29:22 97.17 101.29 102.43 99.7 99.5 98.8 101.42 103.51 104.22 103.5 105.3 104.7
03/05/2019 23:29:23 96.45 99.03 102.43 99.7 99.5 98.8 101.19 102.29 104.22 103.4 105.3 104.7
03/05/2019 23:29:24 96.87 97.78 102.43 99.7 99.5 98.8 100.69 101.54 104.22 103.4 105.3 104.7
03/05/2019 23:29:25 102.22 101.06 102.43 99.7 99.5 98.8 103.86 103.21 104.22 103.4 105.3 104.7
03/05/2019 23:29:26 100.56 101.05 102.43 99.7 99.5 98.8 103.06 103.41 104.22 103.3 105.3 104.7
03/05/2019 23:29:27 97.7 100.87 102.43 99.7 99.5 98.8 100.97 103.12 104.22 103.3 105.3 104.7
03/05/2019 23:29:28 99.68 99.92 102.43 99.7 99.5 98.8 102.26 102.52 104.22 103.3 105.3 104.7
03/05/2019 23:29:29 101.82 101.37 102.43 99.7 99.5 98.8 103.99 103.77 104.22 103.2 105.3 104.7
03/05/2019 23:29:30 100.39 101.55 102.43 99.7 99.5 98.8 102.71 103.68 104.22 103.2 105.3 104.7
03/05/2019 23:29:31 94.83 100.49 102.43 99.7 99.5 98.8 100.98 103.01 104.22 103.2 105.3 104.7
03/05/2019 23:29:32 96.97 97.83 102.43 99.7 99.5 98.8 100.08 102.16 104.22 103.2 105.3 104.7
03/05/2019 23:29:33 101.4 100.47 102.43 99.7 99.5 98.8 104.17 103.53 104.22 103.1 105.3 104.7
03/05/2019 23:29:34 100.24 100.81 102.43 99.7 99.5 98.8 102.67 103.5 104.22 103.1 105.3 104.7
03/05/2019 23:29:35 97.63 100.18 102.43 99.7 99.5 98.8 102.27 103.13 104.22 103.1 105.3 104.7
03/05/2019 23:29:36 99.22 99.42 102.43 99.7 99.5 98.8 102.17 103.2 104.22 103.1 105.3 104.7
03/05/2019 23:29:37 102.88 101.91 102.43 99.7 99.5 98.8 104.1 103.64 104.22 103 105.3 104.7
03/05/2019 23:29:38 103.73 103.91 103.91 99.7 99.6 98.8 104.55 104.98 104.98 103 105.3 104.7
03/05/2019 23:29:39 96.85 102.57 103.91 99.7 99.6 98.8 101.42 104.37 104.98 103 105.3 104.7
03/05/2019 23:29:40 96.52 99.81 103.91 99.7 99.6 98.8 101.97 103.39 104.98 103 105.3 104.7
03/05/2019 23:29:41 98.78 98.88 103.91 99.7 99.6 98.8 102.67 102.67 104.98 102.9 105.3 104.7
03/05/2019 23:29:42 102.13 101.3 103.91 99.7 99.6 98.8 104.03 103.59 104.98 102.9 105.3 104.7
03/05/2019 23:29:43 101.34 101.49 103.91 99.8 99.6 98.8 104.14 104.34 104.98 102.9 105.3 104.7
03/05/2019 23:29:44 96.95 101.2 103.91 99.8 99.5 98.8 101.73 103.73 104.98 102.9 105.3 104.7
03/05/2019 23:29:45 101 100.95 103.91 99.8 99.6 98.8 103.68 103.6 104.98 102.9 105.3 104.7
03/05/2019 23:29:46 103.63 102.88 103.91 99.8 99.6 98.8 105.03 104.7 104.98 102.8 105.3 104.7
03/05/2019 23:29:47 98.96 102.81 103.91 99.8 99.6 98.8 103.17 104.52 104.98 102.8 105.3 104.7
03/05/2019 23:29:48 101.83 101.83 103.91 99.8 99.6 98.8 104.69 104.84 104.98 102.8 105.3 104.7
03/05/2019 23:29:49 97.8 101.51 103.91 99.8 99.6 98.8 102.43 104.39 104.98 102.8 105.3 104.7
03/05/2019 23:29:50 100.26 100.78 103.91 99.8 99.6 98.8 104.37 104.45 104.98 102.8 105.3 104.7
03/05/2019 23:29:51 100.26 100.47 103.91 99.9 99.6 98.8 103.47 104.22 104.98 102.8 105.3 104.7
03/05/2019 23:29:52 100.68 101.63 103.91 99.9 99.6 98.8 102.87 104.26 104.98 102.8 105.3 104.7
03/05/2019 23:29:53 100.73 100.53 103.91 99.9 99.6 98.8 103.32 103.47 104.98 102.7 105.3 104.7
03/05/2019 23:29:54 99.68 101.03 103.91 99.9 99.6 98.8 103.71 103.9 104.98 102.7 105.3 104.7
03/05/2019 23:29:55 99.9 100.1 103.91 99.9 99.6 98.8 103.27 103.97 104.98 102.7 105.3 104.7
03/05/2019 23:29:56 100.16 100.4 103.91 99.9 99.6 98.8 103.12 103.96 104.98 102.7 105.3 104.7
03/05/2019 23:29:57 101.78 101.29 103.91 99.9 99.6 98.9 104.09 104.11 104.98 102.7 105.3 104.7
03/05/2019 23:29:58 97.52 101.28 103.91 99.9 99.6 98.9 102.16 104.56 104.98 102.7 105.3 104.7
03/05/2019 23:29:59 100.6 100.3 103.91 100 99.6 98.9 103.66 103.77 104.98 102.7 105.3 104.7
03/05/2019 23:30:00 100.62 101.12 103.91 100 99.6 98.9 103.91 104.41 104.98 102.7 105.3 104.7
03/05/2019 23:30:01 97.8 100.27 103.91 99.9 99.6 98.9 102.58 103.98 104.98 102.7 105.3 104.7
03/05/2019 23:30:02 101.29 100.8 103.91 99.9 99.6 98.9 104.86 104.39 104.98 102.7 105.3 104.7
03/05/2019 23:30:03 98.11 100.36 103.91 99.9 99.6 98.9 102.29 104.21 104.98 102.7 105.3 104.7
03/05/2019 23:30:04 100.51 100.45 103.91 100 99.6 98.9 104.41 104.58 104.98 102.7 105.3 104.7
03/05/2019 23:30:05 100.29 100.57 103.91 100 99.6 98.9 103.87 104.31 104.98 102.7 105.3 104.8
03/05/2019 23:30:06 98.7 100.24 103.91 100 99.6 98.9 102.57 103.76 104.98 102.7 105.3 104.8
03/05/2019 23:30:07 97.51 99.33 103.91 100 99.6 98.9 102.07 103.47 104.98 102.7 105.3 104.8
03/05/2019 23:30:08 102.53 101.41 102.88 100 99.6 98.9 104.81 104.06 104.84 102.8 105.3 104.8
03/05/2019 23:30:09 99.56 101.71 102.88 100 99.6 98.9 103.06 104.26 104.84 102.8 105.3 104.8
03/05/2019 23:30:10 100.57 100.6 102.88 100 99.6 98.9 103.04 103.52 104.84 102.8 105.3 104.8
03/05/2019 23:30:11 100.4 101.5 102.88 100 99.6 98.9 103.5 104.12 104.84 102.8 105.3 104.8
03/05/2019 23:30:12 99.77 100.07 102.88 100 99.6 98.9 103.22 103.49 104.84 102.8 105.3 104.8
03/05/2019 23:30:13 100.6 100.46 102.88 100 99.6 98.9 103.28 103.57 104.84 102.8 105.2 104.8
03/05/2019 23:30:14 99.1 100.63 102.88 100 99.6 98.9 101.99 103.44 104.84 102.8 105.2 104.8
03/05/2019 23:30:15 99.54 100.05 102.88 100 99.6 98.9 104.21 104.05 104.84 102.8 105.2 104.8
03/05/2019 23:30:16 99.82 99.99 102.81 100 99.6 98.9 102.56 103.79 104.84 102.8 105.2 104.8
03/05/2019 23:30:17 100.42 100.52 101.83 100 99.6 98.9 102.65 103.28 104.84 102.8 105.2 104.8
03/05/2019 23:30:18 100.4 100.52 101.71 100 99.6 98.9 105.65 105.05 105.05 102.8 105.2 104.8
03/05/2019 23:30:19 102.99 102.21 102.21 100 99.6 98.9 105.77 105.51 105.51 102.8 105.2 104.8
03/05/2019 23:30:20 102.5 103.08 103.08 100.1 99.6 98.9 103.59 105.53 105.53 102.8 105.2 104.8
03/05/2019 23:30:21 96.56 102.1 103.08 100 99.6 98.9 100.48 104.49 105.53 102.8 105.2 104.8
03/05/2019 23:30:22 95.61 99.53 103.08 100 99.6 98.9 100.04 102.74 105.53 102.8 105.2 104.8
03/05/2019 23:30:23 101.77 100.72 103.08 100 99.6 98.9 103.97 103.03 105.53 102.8 105.2 104.8
03/05/2019 23:30:24 101.93 101.94 103.08 100 99.6 98.9 103.23 103.69 105.53 102.8 105.2 104.8
03/05/2019 23:30:25 96.57 101.22 103.08 100 99.6 98.9 100.42 103.12 105.53 102.8 105.2 104.8
03/05/2019 23:30:26 95.83 98.91 103.08 100 99.6 98.9 100.78 102.12 105.53 102.8 105.2 104.8
03/05/2019 23:30:27 98.97 98.89 103.08 100 99.5 98.9 102.23 101.86 105.53 102.8 105.2 104.8
03/05/2019 23:30:28 101.68 100.93 103.08 100 99.5 98.9 103.18 102.81 105.53 102.8 105.2 104.8
03/05/2019 23:30:29 100.67 101.06 103.08 100.1 99.5 98.9 102.32 102.83 105.53 102.8 105.2 104.8
03/05/2019 23:30:30 100.72 101.26 103.08 100.1 99.5 98.9 103.22 103.57 105.53 102.8 105.2 104.8
03/05/2019 23:30:31 100.53 100.85 103.08 100.1 99.5 98.9 103.05 103.11 105.53 102.8 105.2 104.8
03/05/2019 23:30:32 102.36 101.99 103.08 100.1 99.5 98.9 103.99 103.91 105.53 102.8 105.2 104.8
03/05/2019 23:30:33 97.42 101.99 103.08 100.1 99.5 98.9 100.91 103.74 105.53 102.8 105.2 104.8
03/05/2019 23:30:34 101.91 101.24 103.08 100.1 99.5 98.9 103.77 103.38 105.53 102.8 105.2 104.8
03/05/2019 23:30:35 96.45 101.15 103.08 100.1 99.5 98.9 100.35 103.22 105.53 102.8 105.2 104.8
03/05/2019 23:30:36 101.56 100.83 103.08 100.1 99.5 98.9 104.06 103.48 105.53 102.8 105.2 104.8
03/05/2019 23:30:37 100.79 101.24 103.08 100.1 99.5 98.9 103.18 103.58 105.53 102.8 105.2 104.8
03/05/2019 23:30:38 97.89 100.54 103.08 100.1 99.5 98.9 101.52 103.19 105.53 102.8 105.2 104.8
03/05/2019 23:30:39 96.78 98.96 103.08 100.1 99.5 98.9 100.69 102.37 105.53 102.8 105.2 104.8
03/05/2019 23:30:40 100.45 99.82 103.08 100.1 99.5 98.9 102.22 102.36 105.53 102.8 105.2 104.8
03/05/2019 23:30:41 99.41 100.42 103.08 100.1 99.5 98.9 101.65 102.34 105.53 102.8 105.2 104.8
03/05/2019 23:30:42 95.77 99.28 103.08 100 99.5 98.9 99.66 102.11 105.53 102.8 105.2 104.8
03/05/2019 23:30:43 96.35 97.5 103.08 100 99.5 98.9 99.65 100.97 105.53 102.8 105.2 104.8
03/05/2019 23:30:44 101.6 100.54 103.08 100.1 99.5 98.9 103.2 102.44 105.53 102.8 105.2 104.8
03/05/2019 23:30:45 100.96 101.22 103.08 100 99.5 98.9 103.03 103.31 105.53 102.8 105.2 104.8
03/05/2019 23:30:46 99.64 100.86 103.08 100 99.5 98.9 101.73 103.16 105.53 102.8 105.2 104.8
03/05/2019 23:30:47 94.65 99.8 103.08 100 99.5 98.9 99.16 102.05 105.53 102.8 105.2 104.8
03/05/2019 23:30:48 100.29 99.68 103.08 100 99.5 98.9 102.93 102.28 105.53 102.8 105.2 104.8
03/05/2019 23:30:49 100.71 100.69 103.08 100 99.5 98.9 102.41 102.6 105.53 102.8 105.2 104.8
03/05/2019 23:30:50 96.33 100.01 102.1 100 99.5 98.9 99.99 101.87 104.49 102.8 105.2 104.8
03/05/2019 23:30:51 98.43 98.72 101.99 100 99.5 98.9 101.74 101.97 103.91 102.8 105.2 104.8
03/05/2019 23:30:52 96.22 98.33 101.99 100 99.5 98.9 100.04 101.21 103.91 102.7 105.2 104.8
03/05/2019 23:30:53 97.47 97.7 101.99 99.9 99.5 98.9 101.64 101.86 103.91 102.7 105.2 104.8
03/05/2019 23:30:54 99 98.56 101.99 99.9 99.5 98.9 101.95 102.3 103.91 102.7 105.2 104.8
03/05/2019 23:30:55 96.56 98.58 101.99 99.9 99.4 98.9 100.33 101.74 103.91 102.7 105.2 104.8
03/05/2019 23:30:56 99.83 99.1 101.99 99.9 99.5 98.9 102.26 102.08 103.91 102.7 105.2 104.8
03/05/2019 23:30:57 99.26 99.99 101.99 99.8 99.5 98.9 102.33 102.66 103.91 102.7 105.2 104.8
03/05/2019 23:30:58 98.33 99.17 101.99 99.8 99.5 98.9 102.73 102.98 103.91 102.7 105.2 104.8
03/05/2019 23:30:59 98.52 98.82 101.99 99.8 99.5 98.9 102.09 102.84 103.91 102.6 105.2 104.8
03/05/2019 23:31:00 100.59 100.09 101.99 99.8 99.5 98.9 103.62 103.6 103.91 102.6 105.2 104.8
03/05/2019 23:31:01 99.99 100.74 101.99 99.8 99.5 98.9 102.41 103.45 103.91 102.7 105.2 104.8
03/05/2019 23:31:02 98.9 99.71 101.99 99.8 99.5 98.9 101.79 102.83 103.74 102.6 105.1 104.8
03/05/2019 23:31:03 98.09 99.52 101.24 99.7 99.5 98.9 101.15 102.69 103.6 102.6 105.1 104.8
03/05/2019 23:31:04 99.56 99.39 101.24 99.7 99.5 98.9 102.27 102.43 103.6 102.6 105.1 104.8
03/05/2019 23:31:05 97.93 99.55 101.24 99.7 99.5 98.9 100.73 102.53 103.6 102.6 105.1 104.8
03/05/2019 23:31:06 100.06 99.64 101.24 99.7 99.5 99 102.4 102.23 103.6 102.6 105.2 104.8
03/05/2019 23:31:07 98.42 99.75 101.22 99.7 99.5 99 101.49 102.64 103.6 102.6 105.2 104.8
03/05/2019 23:31:08 99.53 99.47 101.22 99.7 99.5 99 101.99 102.31 103.6 102.6 105.2 104.8
03/05/2019 23:31:09 100.26 100.33 101.22 99.8 99.5 99 102.21 102.65 103.6 102.6 105.2 104.8
03/05/2019 23:31:10 96.59 99.55 101.22 99.7 99.5 99 101.26 102.48 103.6 102.6 105.2 104.8
03/05/2019 23:31:11 99.32 99.34 101.22 99.7 99.5 99 102.16 102.23 103.6 102.6 105.2 104.8
03/05/2019 23:31:12 96.92 99.02 101.22 99.7 99.5 99 101.5 102.47 103.6 102.6 105.2 104.8
03/05/2019 23:31:13 100.6 99.96 101.22 99.7 99.5 99 102.93 102.56 103.6 102.6 105.2 104.8
03/05/2019 23:31:14 98.16 100.13 101.22 99.7 99.4 99 101.69 102.78 103.6 102.6 105.2 104.8
03/05/2019 23:31:15 100.77 100.41 100.86 99.7 99.5 99 103.6 103.24 103.6 102.6 105.2 104.8
03/05/2019 23:31:16 98.81 100.33 100.74 99.7 99.4 99 102.15 103.3 103.6 102.5 105.2 104.8
03/05/2019 23:31:17 97.89 99.47 100.74 99.7 99.4 99 102 102.56 103.6 102.5 105.2 104.8
03/05/2019 23:31:18 97.23 99.07 100.74 99.7 99.4 99 102.4 103.08 103.6 102.5 105.2 104.8
03/05/2019 23:31:19 99.07 98.88 100.74 99.7 99.4 99 102.3 102.81 103.6 102.5 105.1 104.8
03/05/2019 23:31:20 99.48 99.72 100.74 99.7 99.4 99 103.72 103.37 103.6 102.5 105.1 104.8
03/05/2019 23:31:21 100.72 100.13 100.74 99.7 99.4 99 104.92 104.6 104.6 102.5 105.1 104.8
03/05/2019 23:31:22 103.47 102.4 102.4 99.7 99.4 99 105.42 105.35 105.35 102.5 105.1 104.8
03/05/2019 23:31:23 101.65 102.83 102.83 99.7 99.4 99 102.66 104.76 105.35 102.5 105.1 104.8
03/05/2019 23:31:24 94.92 101.58 102.83 99.7 99.4 99 100.19 103.48 105.35 102.5 105.1 104.8
03/05/2019 23:31:25 97.43 98.63 102.83 99.7 99.4 99 100.6 101.99 105.35 102.5 105.1 104.8
03/05/2019 23:31:26 101.88 100.91 102.83 99.7 99.4 99 102.88 102.56 105.35 102.5 105.1 104.8
03/05/2019 23:31:27 100.74 101.58 102.83 99.7 99.4 99 102.46 102.66 105.35 102.5 105.1 104.8
03/05/2019 23:31:28 98.72 100.51 102.83 99.6 99.4 99 101.43 102.71 105.35 102.5 105.1 104.8
03/05/2019 23:31:29 98.37 99.83 102.83 99.6 99.4 99 101.55 102.74 105.35 102.5 105.1 104.8
03/05/2019 23:31:30 96.36 98.66 102.83 99.6 99.4 99 100.86 101.99 105.35 102.5 105.1 104.8
03/05/2019 23:31:31 93.33 97.44 102.83 99.6 99.4 99 98.81 101.2 105.35 102.5 105.1 104.8
03/05/2019 23:31:32 93.12 95.25 102.83 99.5 99.4 99 98.35 99.51 105.35 102.4 105.1 104.8
03/05/2019 23:31:33 91.82 94.25 102.83 99.5 99.4 99 96.75 99.04 105.35 102.4 105.1 104.8
03/05/2019 23:31:34 95.52 94.9 102.83 99.5 99.4 99 99.48 99.22 105.35 102.4 105.1 104.8
03/05/2019 23:31:35 96.38 96.24 102.83 99.5 99.4 99 100.22 100.04 105.35 102.4 105.1 104.8
03/05/2019 23:31:36 93.7 95.53 102.83 99.4 99.4 99 97.84 99.7 105.35 102.4 105.1 104.8
03/05/2019 23:31:37 91.96 94.66 102.83 99.4 99.4 99 97.32 98.82 105.35 102.3 105.1 104.8
03/05/2019 23:31:38 92.28 93.44 102.83 99.4 99.4 99 97.46 98.18 105.35 102.3 105.1 104.8
03/05/2019 23:31:39 91.67 92.49 102.83 99.4 99.4 99 98.1 98.27 105.35 102.3 105.1 104.8
03/05/2019 23:31:40 94.27 93.58 102.83 99.3 99.4 99 99.71 99.37 105.35 102.3 105.1 104.8
03/05/2019 23:31:41 93.17 93.88 102.83 99.3 99.4 99 97.48 99.29 105.35 102.3 105.1 104.8
03/05/2019 23:31:42 91.74 93.36 102.83 99.3 99.4 99 96.78 98.35 105.35 102.3 105.1 104.8
03/05/2019 23:31:43 90.93 92.31 102.83 99.3 99.4 99 96.73 97.67 105.35 102.2 105.1 104.8
03/05/2019 23:31:44 91.76 91.88 102.83 99.2 99.4 99 96.91 97.26 105.35 102.2 105.1 104.8
03/05/2019 23:31:45 91.23 91.73 102.83 99.2 99.4 99 101.43 100.77 105.35 102.2 105.1 104.8
03/05/2019 23:31:46 96.14 95.07 102.83 99.2 99.4 99 102.79 102.39 105.35 102.2 105.1 104.8
03/05/2019 23:31:47 94.44 95.18 102.83 99.2 99.4 99 100.24 101.92 105.35 102.2 105.1 104.8
03/05/2019 23:31:48 96.02 95.75 102.83 99.1 99.4 99 100.94 101.45 105.35 102.2 105.1 104.8
03/05/2019 23:31:49 99.01 97.93 102.83 99.1 99.4 99 102.96 102.51 105.35 102.2 105.1 104.8
03/05/2019 23:31:50 96 98 102.83 99.1 99.4 99 100.34 102.36 105.35 102.2 105.1 104.8
03/05/2019 23:31:51 97.04 97.09 102.83 99.1 99.4 99 101.8 102.04 105.35 102.2 105.1 104.8
03/05/2019 23:31:52 95.87 97.31 102.83 99.1 99.4 99 101.03 101.92 104.76 102.2 105.1 104.8
03/05/2019 23:31:53 96.04 96.24 101.58 99 99.4 99 100.61 101.67 103.48 102.1 105.1 104.8
03/05/2019 23:31:54 97.02 96.93 101.58 99 99.4 99 100.64 101.37 102.74 102.1 105.1 104.8
03/05/2019 23:31:55 96.38 96.83 101.58 99 99.4 99 101.9 102.09 102.74 102.1 105.1 104.8
03/05/2019 23:31:56 97.48 97.23 101.58 99 99.4 99 102.34 102.77 102.77 102.1 105.1 104.8
03/05/2019 23:31:57 96.73 97.19 100.51 99 99.4 99 101.34 102.8 102.8 102.1 105.1 104.8
03/05/2019 23:31:58 98.4 98.02 99.83 98.9 99.4 99 101.21 102.3 102.8 102.1 105.1 104.8
03/05/2019 23:31:59 96.6 97.82 98.66 98.9 99.4 99 100.72 101.81 102.8 102 105.1 104.8
03/05/2019 23:32:00 97.13 97.33 98.02 98.9 99.4 99 101.02 101.63 102.8 102 105.1 104.8
03/05/2019 23:32:01 97.47 97.54 98.02 98.8 99.4 99 101.03 102.17 102.8 102 105.1 104.8
03/05/2019 23:32:02 100.18 99.54 99.54 98.8 99.4 99 105.59 104.4 104.4 102 105.1 104.8
03/05/2019 23:32:03 102.07 101.33 101.33 98.8 99.4 99 105.56 105.61 105.61 102 105.1 104.8
03/05/2019 23:32:04 101.35 101.65 101.65 98.8 99.4 99 103.26 105.33 105.61 102 105.1 104.8
03/05/2019 23:32:05 96.58 101.09 101.65 98.8 99.4 99 101.01 104.01 105.61 102 105.1 104.8
03/05/2019 23:32:06 95.39 98.78 101.65 98.7 99.4 99 101.31 103.01 105.61 101.9 105.1 104.8
03/05/2019 23:32:07 100.81 99.88 101.65 98.7 99.4 99 102.53 102.17 105.61 101.9 105.1 104.8
03/05/2019 23:32:08 102.36 101.81 101.81 98.7 99.4 99 103.46 103.16 105.61 101.9 105.1 104.8
03/05/2019 23:32:09 97.09 101.33 101.81 98.7 99.4 99 101.1 103 105.61 101.9 105.1 104.8
03/05/2019 23:32:10 97.62 99.11 101.81 98.6 99.4 99 101.37 102.12 105.61 101.9 105.1 104.8
03/05/2019 23:32:11 101.51 101.16 101.81 98.6 99.4 99 102.48 102.31 105.61 101.9 105.1 104.8
03/05/2019 23:32:12 102.52 102.12 102.12 98.6 99.4 99 104.01 103.53 105.61 101.9 105.1 104.8
03/05/2019 23:32:13 102.78 102.67 102.67 98.7 99.4 99 103.92 103.97 105.61 101.9 105.1 104.8
03/05/2019 23:32:14 101.64 102.61 102.67 98.7 99.4 99 102.59 103.78 105.61 101.9 105.1 104.8
03/05/2019 23:32:15 99.62 102.2 102.67 98.7 99.4 99 102.06 103.17 105.61 101.9 105.1 104.8
03/05/2019 23:32:16 101.9 101.73 102.67 98.7 99.4 99 103.35 103.4 105.61 101.9 105.1 104.8
03/05/2019 23:32:17 98.46 102 102.67 98.7 99.4 99 101.22 103.42 105.61 101.9 105 104.8
03/05/2019 23:32:18 95.52 99.71 102.67 98.7 99.4 99 99.3 102 105.61 101.9 105 104.8
03/05/2019 23:32:19 97.08 97.54 102.67 98.7 99.4 99 100.76 101.01 105.61 101.9 105 104.8
03/05/2019 23:32:20 101.01 100.14 102.67 98.7 99.4 99 103.73 103.06 105.61 102 105 104.8
03/05/2019 23:32:21 101.67 101.22 102.67 98.7 99.4 99 102.69 103.1 105.61 102 105 104.8
03/05/2019 23:32:22 97.19 101.06 102.67 98.7 99.4 99 100.5 102.83 105.61 102 105 104.8
03/05/2019 23:32:23 97.55 98.86 102.67 98.7 99.4 99 101.84 102.33 105.61 102 105 104.8
03/05/2019 23:32:24 100.84 100.27 102.67 98.7 99.4 99 102.69 102.79 105.61 102 105 104.8
03/05/2019 23:32:25 100.45 100.98 102.67 98.7 99.4 99 102.94 103.09 105.61 102 105 104.8
03/05/2019 23:32:26 97.77 100.1 102.67 98.7 99.4 99 101.08 103.07 105.61 102 105 104.8
03/05/2019 23:32:27 98.46 99.75 102.67 98.8 99.4 99 101.52 102.82 105.61 102 105 104.8
03/05/2019 23:32:28 100.96 100.33 102.67 98.8 99.4 99 102.36 102.2 105.61 102 104.9 104.8
03/05/2019 23:32:29 100.81 100.78 102.67 98.8 99.4 99 102.72 103.01 105.61 102 104.9 104.8
03/05/2019 23:32:30 100.17 100.81 102.67 98.8 99.4 99 102.51 103.25 105.61 102 104.9 104.8
03/05/2019 23:32:31 98.49 100.49 102.67 98.8 99.4 99 101.48 103.09 105.61 102 104.9 104.8
03/05/2019 23:32:32 101.47 100.88 102.67 98.8 99.4 99 103.46 102.81 105.61 102 104.9 104.8
03/05/2019 23:32:33 102.58 102.4 102.67 98.9 99.4 99 104 103.87 105.33 102 104.9 104.8
03/05/2019 23:32:34 96.73 101.8 102.67 98.9 99.4 99 100.52 103.21 104.01 102 104.9 104.8
03/05/2019 23:32:35 98.4 99.41 102.67 98.9 99.4 99.1 101.75 102.17 103.97 102 104.9 104.8
03/05/2019 23:32:36 101.25 100.55 102.67 98.9 99.4 99.1 104.27 103.41 103.97 102 104.9 104.8
03/05/2019 23:32:37 102.85 102.3 102.67 98.9 99.4 99.1 103.74 103.84 103.97 102.1 104.9 104.8
03/05/2019 23:32:38 102.03 102.26 102.67 99 99.4 99.1 103.61 104.03 104.03 102.1 104.9 104.8
03/05/2019 23:32:39 96.81 102.09 102.67 99 99.4 99.1 102.97 104 104.03 102.1 104.9 104.8
03/05/2019 23:32:40 99.65 99.95 102.67 99 99.4 99.1 102.7 103.29 104.03 102.1 104.8 104.8
03/05/2019 23:32:41 99.93 100.11 102.67 99 99.4 99.1 102.02 102.85 104.03 102.1 104.8 104.8
03/05/2019 23:32:42 97.14 100.04 102.67 99 99.4 99.1 100.08 102.41 104.03 102.1 104.8 104.8
03/05/2019 23:32:43 94.54 98.38 102.61 99 99.4 99.1 100.33 101.1 104.03 102.1 104.8 104.8
03/05/2019 23:32:44 94.51 96.68 102.4 99 99.4 99.1 99.28 100.89 104.03 102.1 104.8 104.8
03/05/2019 23:32:45 97.53 97.53 102.4 99 99.4 99.1 101.08 101.07 104.03 102.1 104.8 104.8
03/05/2019 23:32:46 93.13 97.69 102.4 99 99.4 99.1 99.8 101.5 104.03 102.1 104.8 104.9
03/05/2019 23:32:47 93.49 96.04 102.4 99 99.4 99.1 99.37 101.03 104.03 102.1 104.8 104.9
03/05/2019 23:32:48 93.93 95.24 102.4 99 99.4 99.1 101.09 100.67 104.03 102.1 104.8 104.9
03/05/2019 23:32:49 97.17 96.94 102.4 99 99.4 99.1 101.83 102.1 104.03 102 104.8 104.9
03/05/2019 23:32:50 96.63 96.45 102.4 99 99.4 99.1 100.18 101.55 104.03 102 104.8 104.9
03/05/2019 23:32:51 94.91 96.82 102.4 99 99.4 99.1 100.42 101.14 104.03 102 104.8 104.9
03/05/2019 23:32:52 93.13 95.72 102.4 99 99.4 99.1 99.48 100.83 104.03 102 104.8 104.9
03/05/2019 23:32:53 92.41 94.41 102.4 99 99.4 99.1 99.31 100.28 104.03 102 104.8 104.9
03/05/2019 23:32:54 92.05 93.75 102.4 98.9 99.4 99.1 99.31 100.01 104.03 102 104.8 104.9
03/05/2019 23:32:55 92.67 93.27 102.4 98.9 99.4 99.1 98.73 99.54 104.03 102 104.8 104.9
03/05/2019 23:32:56 91.79 92.96 102.4 98.9 99.4 99.1 99.32 99.64 104.03 102 104.8 104.9
03/05/2019 23:32:57 98.82 97.07 102.4 98.9 99.4 99.1 102.32 101.52 104.03 102 104.8 104.9
03/05/2019 23:32:58 98.46 98.36 102.4 98.9 99.4 99.1 102.18 102.5 104.03 102 104.8 104.9
03/05/2019 23:32:59 92.78 97.71 102.4 98.9 99.4 99.1 99.4 101.71 104.03 102 104.8 104.9
03/05/2019 23:33:00 94.01 95.7 102.4 98.9 99.4 99.1 99.67 100.84 104.03 102 104.8 104.9
03/05/2019 23:33:01 97.85 96.99 102.4 98.9 99.4 99.1 101.87 101.52 104.03 102 104.8 104.9
03/05/2019 23:33:02 99.79 98.94 102.4 98.9 99.4 99.1 102.99 102.68 104.03 102 104.8 104.9
03/05/2019 23:33:03 96.86 98.79 102.3 98.9 99.4 99.1 101.41 102.39 104.03 102 104.8 104.9
03/05/2019 23:33:04 93.4 97.63 102.3 98.9 99.4 99.1 99.27 101.84 104.03 102 104.8 104.9
03/05/2019 23:33:05 99.07 98.43 102.3 98.9 99.4 99.1 103.35 102.81 104.03 102 104.8 104.9
03/05/2019 23:33:06 98.4 98.82 102.3 98.9 99.4 99.1 102.61 103.04 104.03 102 104.8 104.9
03/05/2019 23:33:07 96.78 98.13 102.26 98.9 99.4 99.1 101.48 102.66 104.03 102 104.8 104.9
03/05/2019 23:33:08 97.4 97.88 102.09 98.9 99.4 99.1 101.9 102.34 104 102 104.8 104.9
03/05/2019 23:33:09 97.7 98.19 100.11 98.9 99.4 99.1 101.76 102.53 103.29 102 104.8 104.9
03/05/2019 23:33:10 98.84 98.59 100.11 98.9 99.4 99.1 102.53 102.6 103.04 102 104.8 104.9
03/05/2019 23:33:11 97.7 98.61 100.04 98.9 99.4 99.1 101.6 102.37 103.04 102 104.8 104.9
03/05/2019 23:33:12 94.29 98.01 98.94 98.9 99.4 99.1 100.25 102.02 103.04 102 104.8 104.9
03/05/2019 23:33:13 92.9 95.95 98.94 98.9 99.4 99.1 99.6 101.07 103.04 102 104.8 104.9
03/05/2019 23:33:14 92.34 94.65 98.94 98.9 99.4 99.1 99.29 100.41 103.04 102 104.8 104.9
03/05/2019 23:33:15 97.13 96.47 98.94 98.9 99.4 99.1 102.16 101.97 103.04 102 104.8 104.9
03/05/2019 23:33:16 98.23 97.88 98.94 98.9 99.4 99.1 102.39 102.51 103.04 102 104.8 104.9
03/05/2019 23:33:17 98.75 98.98 98.98 98.9 99.3 99.1 103.06 103.12 103.12 102 104.8 104.9
03/05/2019 23:33:18 94.34 98.46 98.98 98.9 99.3 99.1 99.73 102.99 103.12 102 104.8 104.9
03/05/2019 23:33:19 96.12 96.36 98.98 98.9 99.3 99.1 100.97 101.4 103.12 102 104.8 104.9
03/05/2019 23:33:20 98.73 98.02 98.98 98.9 99.3 99.1 103.42 102.82 103.12 102 104.8 104.9
03/05/2019 23:33:21 98 98.79 98.98 98.8 99.3 99.1 102.52 103.13 103.13 102 104.8 104.9
03/05/2019 23:33:22 94.3 97.72 98.98 98.8 99.3 99.1 100.14 102.58 103.13 102 104.8 104.9
03/05/2019 23:33:23 97 96.96 98.98 98.8 99.3 99.1 100.72 101.26 103.13 102 104.8 104.9
03/05/2019 23:33:24 98.47 98.11 98.98 98.8 99.3 99.1 102.13 101.98 103.13 102 104.8 104.9
03/05/2019 23:33:25 97.91 98.28 98.98 98.8 99.3 99.1 101.78 102.24 103.13 102 104.8 104.9
03/05/2019 23:33:26 95.76 98.41 98.98 98.8 99.2 99.1 100.54 102.27 103.13 102 104.7 104.9
03/05/2019 23:33:27 92.67 96.51 98.98 98.8 99.2 99.1 99.81 101.2 103.13 102 104.7 104.9
03/05/2019 23:33:28 92.99 94.99 98.98 98.8 99.2 99.1 100.07 100.85 103.13 102 104.7 104.9
03/05/2019 23:33:29 93 93.75 98.98 98.8 99.2 99.1 100.01 100.76 103.13 101.9 104.7 104.9
03/05/2019 23:33:30 93.61 94.46 98.98 98.8 99.2 99.1 99.85 100.51 103.13 101.9 104.7 104.9
03/05/2019 23:33:31 92.83 94.21 98.98 98.8 99.2 99.1 100.3 100.77 103.13 101.9 104.7 104.9
03/05/2019 23:33:32 91.97 93.25 98.98 98.8 99.2 99.1 99.46 100.41 103.13 101.9 104.7 104.9
03/05/2019 23:33:33 96.65 95.8 98.98 98.7 99.2 99.1 101.4 101.34 103.13 101.9 104.7 104.9
03/05/2019 23:33:34 95.31 96.2 98.98 98.7 99.2 99.1 101.08 101.64 103.13 101.9 104.7 104.9
03/05/2019 23:33:35 94.81 95.85 98.98 98.7 99.2 99.1 100.48 101.44 103.13 101.9 104.7 104.9
03/05/2019 23:33:36 92.94 95.19 98.98 98.7 99.2 99.1 99.75 100.89 103.13 101.9 104.7 104.9
03/05/2019 23:33:37 99.08 98.09 98.98 98.7 99.2 99.1 103.11 102.65 103.13 101.9 104.7 104.9
03/05/2019 23:33:38 99.44 99.44 99.44 98.8 99.2 99.1 104.4 104.01 104.01 101.9 104.7 104.9
03/05/2019 23:33:39 99.03 99.65 99.65 98.8 99.2 99.1 102.3 103.83 104.01 101.9 104.7 104.9
03/05/2019 23:33:40 102.64 101.91 101.91 98.8 99.2 99.1 105.89 105.3 105.3 102 104.7 104.9
03/05/2019 23:33:41 98.21 101.91 101.91 98.8 99.2 99.1 102.18 105.24 105.3 102 104.7 104.9
03/05/2019 23:33:42 92.05 99.63 101.91 98.8 99.2 99.1 99.6 103.46 105.3 102 104.6 104.9
03/05/2019 23:33:43 94.13 96.46 101.91 98.8 99.2 99.1 100.22 101.45 105.3 102 104.6 104.9
03/05/2019 23:33:44 94.71 95.32 101.91 98.8 99.2 99.1 100.67 101.05 105.3 102 104.6 104.9
03/05/2019 23:33:45 105.19 103.38 103.38 98.8 99.2 99.1 107.23 105.99 105.99 102 104.6 104.9
03/05/2019 23:33:46 103.5 103.79 103.79 98.9 99.2 99.1 104.41 105.88 105.99 102.1 104.6 104.9
03/05/2019 23:33:47 93.55 103.56 103.79 98.9 99.2 99.1 100.26 105.07 105.99 102.1 104.6 104.9
03/05/2019 23:33:48 95.41 99.88 103.79 98.9 99.2 99.1 99.97 102.56 105.99 102.1 104.6 104.9
03/05/2019 23:33:49 105.59 104.28 104.28 98.9 99.2 99.1 107.46 106.55 106.55 102.1 104.6 104.9
03/05/2019 23:33:50 104.07 104.63 104.63 99 99.2 99.1 105.23 106.28 106.55 102.1 104.6 104.9
03/05/2019 23:33:51 101.3 104.36 104.63 99 99.2 99.1 104.04 105.78 106.55 102.1 104.6 104.9
03/05/2019 23:33:52 97.76 102.59 104.63 99 99.2 99.1 101.1 104.67 106.55 102.2 104.6 104.9
03/05/2019 23:33:53 104.38 103.41 104.63 99 99.2 99.1 106.41 105.74 106.55 102.2 104.6 104.9
03/05/2019 23:33:54 102.4 103.26 104.63 99 99.2 99.1 103.98 105.63 106.55 102.2 104.5 104.9
03/05/2019 23:33:55 92.79 102.82 104.63 99 99.2 99.1 100.39 104.75 106.55 102.2 104.5 104.9
03/05/2019 23:33:56 97.12 99.13 104.63 99 99.2 99.1 101.29 102.3 106.55 102.2 104.5 104.9
03/05/2019 23:33:57 104.99 103.75 104.63 99.1 99.2 99.1 107.1 106.3 106.55 102.2 104.5 104.9
03/05/2019 23:33:58 103.27 104 104.63 99.1 99.3 99.1 104.56 106.14 106.55 102.3 104.5 104.9
03/05/2019 23:33:59 103.64 104.26 104.63 99.2 99.3 99.1 104.41 105.34 106.55 102.3 104.5 104.9
03/05/2019 23:34:00 93.75 103.74 104.63 99.2 99.3 99.1 100.54 104.71 106.55 102.3 104.5 104.9
03/05/2019 23:34:01 91.25 100.08 104.63 99.2 99.3 99.1 100.78 103.19 106.55 102.3 104.5 104.9
03/05/2019 23:34:02 93.46 97.11 104.63 99.2 99.2 99.1 99.24 101.65 106.55 102.3 104.5 104.9
03/05/2019 23:34:03 92.5 95.29 104.63 99.2 99.2 99.1 99.83 100.64 106.55 102.3 104.5 104.9
03/05/2019 23:34:04 93.45 95.03 104.63 99.2 99.2 99.1 100.28 100.66 106.55 102.3 104.4 104.9
03/05/2019 23:34:05 93.21 94.41 104.63 99.2 99.2 99.1 99.39 100.63 106.55 102.3 104.4 104.9
03/05/2019 23:34:06 93.11 94.59 104.63 99.2 99.2 99.1 100.45 100.82 106.55 102.3 104.4 104.9
03/05/2019 23:34:07 91.87 93.34 104.63 99.1 99.2 99.1 99.93 100.8 106.55 102.3 104.4 104.9
03/05/2019 23:34:08 94.92 94 104.63 99.2 99.2 99.1 100.62 100.86 106.55 102.3 104.4 104.9
03/05/2019 23:34:09 99.63 98.68 104.63 99.2 99.2 99.1 102.54 101.81 106.55 102.3 104.4 104.9
03/05/2019 23:34:10 99.79 99.64 104.63 99.1 99.2 99.1 103.34 103.28 106.55 102.3 104.4 104.9
03/05/2019 23:34:11 97.11 99.18 104.63 99.1 99.2 99.1 102.81 103.02 106.55 102.3 104.4 104.9
03/05/2019 23:34:12 101.64 100.66 104.63 99.1 99.2 99.1 104.14 103.91 106.55 102.3 104.4 104.9
03/05/2019 23:34:13 100.53 101.02 104.63 99.2 99.2 99.1 103.97 104.3 106.55 102.3 104.4 104.9
03/05/2019 23:34:14 101.57 101.89 104.63 99.2 99.2 99.1 102.7 103.97 106.55 102.3 104.4 104.9
03/05/2019 23:34:15 94.66 100.93 104.63 99.2 99.2 99.1 100.24 103.23 106.55 102.3 104.4 104.9
03/05/2019 23:34:16 95.77 98.39 104.63 99.2 99.2 99.1 100.63 101.82 106.55 102.3 104.4 104.9
03/05/2019 23:34:17 99.37 99.24 104.63 99.1 99.2 99.1 103.84 103.04 106.55 102.3 104.4 104.9
03/05/2019 23:34:18 98.86 99.29 104.63 99.2 99.2 99.1 102.82 103.52 106.55 102.3 104.4 104.9
03/05/2019 23:34:19 95.77 98.57 104.63 99.2 99.2 99.1 103.02 103.31 106.3 102.3 104.4 104.9
03/05/2019 23:34:20 95.54 97.26 104.36 99.1 99.2 99.1 101.94 102.89 106.3 102.3 104.4 104.9
03/05/2019 23:34:21 95.93 97.09 104.26 99.1 99.2 99.1 103.75 103.43 106.3 102.3 104.4 104.9
03/05/2019 23:34:22 94.47 96.3 104.26 99.1 99.2 99.1 102.43 103.4 106.3 102.3 104.4 104.9
03/05/2019 23:34:23 94.46 95.62 104.26 99.1 99.2 99.1 103.34 103.33 106.3 102.3 104.4 104.9
03/05/2019 23:34:24 95.9 95.89 104.26 99.1 99.2 99.1 102.67 103.59 106.3 102.3 104.4 104.9
03/05/2019 23:34:25 99.49 98.68 104.26 99.1 99.2 99.1 105.42 104.68 106.3 102.3 104.4 104.9
03/05/2019 23:34:26 98.08 98.96 104.26 99.1 99.2 99.1 102.33 104.75 106.3 102.3 104.4 104.9
03/05/2019 23:34:27 100.79 100.19 104.26 99.1 99.2 99.1 104.3 104.12 106.14 102.3 104.4 104.9
03/05/2019 23:34:28 97.22 100.23 104.26 99.1 99.2 99.1 102.88 104.21 105.34 102.3 104.4 104.9
03/05/2019 23:34:29 94.08 98.71 103.74 99.1 99.2 99.1 103.67 103.91 104.75 102.3 104.4 104.9
03/05/2019 23:34:30 94.49 96.75 101.89 99 99.2 99.1 101.96 103.64 104.75 102.3 104.4 104.9
03/05/2019 23:34:31 95.73 96.44 101.89 99.1 99.2 99.1 103.1 103.28 104.75 102.4 104.4 104.9
03/05/2019 23:34:32 96.14 96.68 101.89 99 99.2 99.1 102 103.11 104.75 102.4 104.4 104.9
03/05/2019 23:34:33 95.47 96.68 101.89 99 99.2 99.1 102.89 102.99 104.75 102.4 104.4 104.9
03/05/2019 23:34:34 94.07 96.23 101.89 99 99.1 99.1 101.7 103.11 104.75 102.3 104.4 104.9
03/05/2019 23:34:35 97.96 97.45 101.89 99 99.1 99.1 104.17 103.68 104.75 102.4 104.4 104.9
03/05/2019 23:34:36 94.99 97.38 101.89 99 99.1 99.1 102.86 103.93 104.75 102.4 104.4 104.9
03/05/2019 23:34:37 94.34 96.53 101.89 99 99.1 99.1 102.73 103.4 104.75 102.4 104.4 104.9
03/05/2019 23:34:38 93.86 95.69 101.89 98.9 99.1 99.1 102 103.09 104.75 102.3 104.4 104.9
03/05/2019 23:34:39 94.66 95.52 101.89 98.9 99.1 99.1 102.67 103.07 104.75 102.3 104.4 104.9
03/05/2019 23:34:40 95.25 96.03 101.89 98.9 99.1 99.1 103.18 103.34 104.75 102.4 104.4 104.9
03/05/2019 23:34:41 99.42 98.87 101.89 98.9 99 99.1 104.61 104.46 104.75 102.4 104.4 104.9
03/05/2019 23:34:42 99.91 100.02 101.89 98.9 99 99.1 104.38 105.03 105.03 102.4 104.4 104.9
03/05/2019 23:34:43 100.15 100.05 101.89 98.9 99 99.1 104.07 104.41 105.03 102.4 104.4 104.9
03/05/2019 23:34:44 97.17 99.86 100.93 98.9 99 99.1 103.11 104.37 105.03 102.4 104.4 104.9
03/05/2019 23:34:45 95.24 98.39 100.23 98.9 99 99.1 102.39 103.58 105.03 102.4 104.4 104.9
03/05/2019 23:34:46 94.3 97.07 100.23 98.9 99 99.1 102.27 103.1 105.03 102.3 104.4 104.9
03/05/2019 23:34:47 94.87 95.95 100.23 98.9 99 99.1 102.23 103.29 105.03 102.3 104.4 104.9
03/05/2019 23:34:48 102.86 102.21 102.21 98.9 99 99.1 105.42 104.95 105.03 102.3 104.4 104.9
03/05/2019 23:34:49 104.33 104.59 104.59 98.9 99 99.1 108.4 108.04 108.04 102.4 104.4 104.9
03/05/2019 23:34:50 101.57 103.78 104.59 98.9 99 99.1 105.27 107.07 108.04 102.4 104.4 104.9
03/05/2019 23:34:51 94.51 101.91 104.59 98.9 99 99.1 102.49 105.96 108.04 102.4 104.4 104.9
03/05/2019 23:34:52 100.31 100.49 104.59 98.9 99 99.1 103.65 104.1 108.04 102.4 104.4 104.9
03/05/2019 23:34:53 105.39 104.75 104.75 98.9 99 99.1 108.98 108.41 108.41 102.4 104.4 104.9
03/05/2019 23:34:54 102.81 103.99 104.75 99 99.1 99.1 104.89 107.22 108.41 102.5 104.4 104.9
03/05/2019 23:34:55 98.68 103.01 104.75 98.9 99.1 99.1 103.86 105.93 108.41 102.5 104.4 104.9
03/05/2019 23:34:56 101.47 101.92 104.75 99 99.1 99.1 103.38 104.59 108.41 102.5 104.3 104.9
03/05/2019 23:34:57 103.98 104.05 104.75 99 99.1 99.1 107.64 107.31 108.41 102.5 104.3 104.9
03/05/2019 23:34:58 102.26 103.94 104.75 99 99.1 99.1 105.63 106.24 108.41 102.5 104.3 104.9
03/05/2019 23:34:59 94.33 101.99 104.75 99 99.1 99.1 102.14 105.85 108.41 102.5 104.3 104.9
03/05/2019 23:35:00 102.7 102.51 104.75 99 99.1 99.2 105.11 105.06 108.41 102.5 104.3 104.9
03/05/2019 23:35:01 104.28 104.12 104.75 99 99.1 99.2 107.64 107.41 108.41 102.5 104.3 104.9
03/05/2019 23:35:02 102.07 103.9 104.75 99 99.1 99.2 105.18 106.4 108.41 102.5 104.3 104.9
03/05/2019 23:35:03 103.47 104.54 104.75 99.1 99.1 99.2 104.6 106.42 108.41 102.5 104.3 104.9
03/05/2019 23:35:04 102.34 102.97 104.75 99.1 99.1 99.2 105.36 105.32 108.41 102.5 104.3 104.9
03/05/2019 23:35:05 105.26 104.66 104.75 99.1 99.1 99.2 108.14 107.86 108.41 102.6 104.3 104.9
03/05/2019 23:35:06 102.61 105.09 105.09 99.1 99.2 99.2 104.31 107.05 108.41 102.6 104.3 104.9
03/05/2019 23:35:07 94.3 102.82 105.09 99.1 99.2 99.2 100.85 105.12 108.41 102.6 104.3 104.9
03/05/2019 23:35:08 102.29 102.17 105.09 99.1 99.2 99.2 104.43 104.2 108.41 102.6 104.3 104.9
03/05/2019 23:35:09 103.55 103.02 105.09 99.1 99.2 99.2 106.78 106.15 108.41 102.6 104.3 104.9
03/05/2019 23:35:10 102.75 103.56 105.09 99.2 99.2 99.2 105.61 106.01 108.41 102.6 104.3 104.9
03/05/2019 23:35:11 99.38 102.99 105.09 99.2 99.2 99.2 104.13 105.89 108.41 102.6 104.3 104.9
03/05/2019 23:35:12 97.58 100.58 105.09 99.1 99.2 99.2 104.86 105.05 108.41 102.6 104.3 104.9
03/05/2019 23:35:13 98.32 99.07 105.09 99.1 99.2 99.2 103.81 104.7 108.41 102.6 104.3 104.9
03/05/2019 23:35:14 96.79 98.93 105.09 99.1 99.2 99.2 103.35 104.26 108.41 102.6 104.3 104.9
03/05/2019 23:35:15 94.73 97.38 105.09 99.1 99.2 99.2 102.87 104.16 108.41 102.6 104.3 104.9
03/05/2019 23:35:16 102.35 101.46 105.09 99.1 99.2 99.2 104.99 104.57 108.41 102.6 104.3 104.9
03/05/2019 23:35:17 105.88 105.25 105.25 99.2 99.2 99.2 109.06 108.55 108.55 102.7 104.3 104.9
03/05/2019 23:35:18 102.08 104.01 105.25 99.2 99.2 99.2 105.02 106.94 108.55 102.7 104.3 104.9
03/05/2019 23:35:19 103.8 105.3 105.3 99.2 99.2 99.2 105.08 106.94 108.55 102.7 104.3 104.9
03/05/2019 23:35:20 94.17 102.53 105.3 99.2 99.2 99.2 104.67 105.08 108.55 102.7 104.3 104.9
03/05/2019 23:35:21 97.49 99.21 105.3 99.2 99.2 99.2 104.27 105.24 108.55 102.7 104.3 104.9
03/05/2019 23:35:22 95.14 98.36 105.3 99.2 99.2 99.2 102.06 104.37 108.55 102.7 104.3 104.9
03/05/2019 23:35:23 97.1 97.3 105.3 99.2 99.2 99.2 102.98 103.6 108.55 102.7 104.3 104.9
03/05/2019 23:35:24 95.05 96.83 105.3 99.1 99.2 99.2 101.92 103.39 108.55 102.7 104.3 104.9
03/05/2019 23:35:25 92.74 95.66 105.3 99.1 99.2 99.2 101.64 102.39 108.55 102.7 104.3 104.9
03/05/2019 23:35:26 92.31 94.18 105.3 99.1 99.2 99.2 103.16 102.91 108.55 102.7 104.3 104.9
03/05/2019 23:35:27 92.77 93.64 105.3 99.1 99.2 99.2 101.93 103.26 108.55 102.7 104.3 104.9
03/05/2019 23:35:28 94.76 94.36 105.3 99.1 99.2 99.2 104.13 103.69 108.55 102.7 104.3 104.9
03/05/2019 23:35:29 103.25 101.9 105.3 99.1 99.2 99.2 106.56 105.66 108.55 102.7 104.3 104.9
03/05/2019 23:35:30 96.78 101.29 105.3 99.1 99.2 99.2 104.26 105.79 108.55 102.7 104.3 104.9
03/05/2019 23:35:31 102.56 101.76 105.3 99.1 99.2 99.2 105.86 105.61 108.55 102.7 104.3 104.9
03/05/2019 23:35:32 100.16 101.85 105.3 99.1 99.2 99.2 105.17 105.73 108.55 102.8 104.3 104.9
03/05/2019 23:35:33 100.02 100.95 105.3 99.1 99.2 99.2 104.81 105.54 108.55 102.8 104.4 104.9
03/05/2019 23:35:34 103.51 102.78 105.3 99.1 99.2 99.2 106.29 106.14 108.55 102.8 104.4 104.9
03/05/2019 23:35:35 103.76 103.61 105.3 99.2 99.2 99.2 106.85 106.89 108.55 102.8 104.4 104.9
03/05/2019 23:35:36 100.82 103.21 105.3 99.2 99.2 99.2 104.87 106.43 108.55 102.8 104.4 104.9
03/05/2019 23:35:37 101.77 102.54 105.3 99.2 99.3 99.2 106.74 106.73 108.55 102.8 104.4 104.9
03/05/2019 23:35:38 100.46 102.56 105.3 99.2 99.3 99.2 104.63 106.73 108.55 102.8 104.4 104.9
03/05/2019 23:35:39 95.81 101.4 105.3 99.2 99.3 99.2 103.08 105.65 108.55 102.9 104.4 104.9
03/05/2019 23:35:40 103.1 102.71 105.3 99.2 99.3 99.2 107.22 106.84 108.55 102.9 104.4 104.9
03/05/2019 23:35:41 102.95 103.2 105.3 99.2 99.3 99.2 106.84 107.25 108.55 102.9 104.4 104.9
03/05/2019 23:35:42 100.93 103.01 105.3 99.2 99.3 99.2 105.32 106.98 108.55 102.9 104.4 104.9
03/05/2019 23:35:43 98.65 101.84 105.3 99.2 99.3 99.2 104.32 106.12 108.55 102.9 104.4 104.9
03/05/2019 23:35:44 97.73 99.93 105.3 99.2 99.3 99.2 103.54 104.94 108.55 102.9 104.4 104.9
03/05/2019 23:35:45 95.77 98.48 105.3 99.2 99.3 99.2 103.52 104.28 108.55 102.9 104.4 104.9
03/05/2019 23:35:46 95.23 97.02 105.3 99.2 99.3 99.2 104.86 104.79 108.55 102.9 104.4 104.9
03/05/2019 23:35:47 94.84 96.1 105.3 99.2 99.3 99.2 102.95 104.82 107.25 103 104.4 104.9
03/05/2019 23:35:48 95.55 96.27 105.3 99.2 99.3 99.2 103.42 103.79 107.25 103 104.4 104.9
03/05/2019 23:35:49 96.02 96.4 103.61 99.2 99.3 99.2 104.07 104.25 107.25 103 104.4 104.9
03/05/2019 23:35:50 96.65 96.36 103.61 99.2 99.3 99.2 103.98 104.15 107.25 103 104.4 104.9
03/05/2019 23:35:51 96.07 96.85 103.61 99.2 99.3 99.2 104.84 104.92 107.25 103 104.4 104.9
03/05/2019 23:35:52 97.74 97.37 103.61 99.2 99.3 99.2 103.44 104.7 107.25 103 104.4 104.9
03/05/2019 23:35:53 95.97 97.53 103.61 99.2 99.3 99.2 103.98 104.42 107.25 103 104.4 104.9
03/05/2019 23:35:54 95.68 96.87 103.61 99.1 99.3 99.2 104.41 104.43 107.25 103 104.4 104.9
03/05/2019 23:35:55 95.71 96.5 103.61 99.1 99.3 99.2 103 104.49 107.25 103 104.4 104.9
03/05/2019 23:35:56 101.87 101.01 103.61 99.2 99.3 99.2 105.24 104.88 107.25 103 104.4 104.9
03/05/2019 23:35:57 99 100.63 103.61 99.2 99.3 99.2 104.48 105.11 107.25 103 104.4 104.9
03/05/2019 23:35:58 95.74 99.75 103.61 99.1 99.3 99.2 103.44 104.81 107.25 103 104.4 104.9
03/05/2019 23:35:59 95.06 97.59 103.61 99.1 99.3 99.2 100.93 103.68 107.25 103 104.4 104.9
03/05/2019 23:36:00 96.67 96.63 103.61 99.1 99.3 99.2 101.12 102.2 107.25 103 104.4 104.9
03/05/2019 23:36:01 96.89 97.6 103.61 99.1 99.3 99.2 103.09 102.98 107.25 103 104.4 104.9
03/05/2019 23:36:02 96.44 97.55 103.61 99.1 99.3 99.2 102.56 103.16 107.25 103 104.4 104.9
03/05/2019 23:36:03 94.88 96.26 103.61 99.1 99.3 99.2 100.65 102.53 107.25 103 104.4 104.9
03/05/2019 23:36:04 97.26 97 103.61 99.1 99.3 99.2 101.91 101.89 107.25 103 104.4 104.9
03/05/2019 23:36:05 95.56 96.46 103.21 99.1 99.3 99.2 101.04 101.81 107.25 103 104.4 104.9
03/05/2019 23:36:06 95.09 96.42 103.2 99.1 99.3 99.2 101.98 102.17 107.25 103 104.4 104.9
03/05/2019 23:36:07 94.59 95.47 103.2 99.1 99.3 99.2 100.08 101.62 107.25 103 104.4 104.9
03/05/2019 23:36:08 92.95 95.07 103.2 99.1 99.3 99.2 102.19 101.8 107.25 103 104.4 104.9
03/05/2019 23:36:09 93.07 94.15 103.2 99 99.3 99.2 100 101.62 107.25 103 104.4 104.9
03/05/2019 23:36:10 93.73 94.04 103.2 99 99.3 99.2 100.59 101.01 107.25 103 104.4 104.9
03/05/2019 23:36:11 95.45 95.08 103.01 99 99.3 99.2 100.79 100.92 106.98 103 104.4 104.9
03/05/2019 23:36:12 92.61 94.99 101.84 99 99.3 99.2 101.86 101.72 106.12 103 104.4 104.9
03/05/2019 23:36:13 94.5 94.23 101.01 99 99.3 99.2 100.75 101.63 105.11 103 104.4 104.9
03/05/2019 23:36:14 92.24 94.51 101.01 99 99.3 99.2 102.87 102.78 105.11 103 104.4 104.9
03/05/2019 23:36:15 91.54 93.35 101.01 99 99.3 99.2 98.47 101.97 105.11 103 104.4 104.9
03/05/2019 23:36:16 94.59 93.5 101.01 99 99.3 99.2 99.68 100.38 105.11 103 104.4 104.9
03/05/2019 23:36:17 93.79 94.21 101.01 99 99.3 99.2 99.73 100.42 105.11 103 104.4 104.9
03/05/2019 23:36:18 94.59 94.58 101.01 99 99.3 99.2 101.03 100.69 105.11 103 104.4 104.9
03/05/2019 23:36:19 91.61 94.15 101.01 99 99.3 99.2 99.46 100.65 105.11 103 104.4 104.9
03/05/2019 23:36:20 92.08 92.96 101.01 98.9 99.3 99.2 102.07 101.55 105.11 103 104.4 104.9
03/05/2019 23:36:21 93.24 93.3 101.01 98.9 99.3 99.2 99.99 101.2 105.11 103 104.3 104.9
03/05/2019 23:36:22 91.88 93.24 101.01 98.9 99.3 99.2 100.91 101.52 105.11 103 104.3 104.9
03/05/2019 23:36:23 92.98 93.41 101.01 98.9 99.3 99.2 99.31 100.49 105.11 102.9 104.3 104.9
03/05/2019 23:36:24 94.41 94.18 101.01 98.9 99.3 99.2 99.38 100.03 105.11 102.9 104.3 104.9
03/05/2019 23:36:25 94.06 94.69 101.01 98.9 99.3 99.2 100.48 100.94 105.11 102.9 104.3 104.9
03/05/2019 23:36:26 95.11 95.23 100.63 98.8 99.3 99.2 102.75 101.96 105.11 102.9 104.3 104.9
03/05/2019 23:36:27 91.42 94.49 99.75 98.8 99.3 99.2 100.91 101.72 104.81 102.9 104.3 104.9
03/05/2019 23:36:28 92.56 93.26 97.6 98.8 99.2 99.2 101.49 102.06 103.68 102.9 104.3 104.9
03/05/2019 23:36:29 93.44 93.6 97.6 98.8 99.2 99.2 101.64 101.98 103.16 102.9 104.3 104.9
03/05/2019 23:36:30 95.52 95.4 97.6 98.8 99.2 99.2 101.79 102.02 103.16 102.9 104.3 104.9
03/05/2019 23:36:31 96.29 96.32 97.55 98.8 99.2 99.2 101.68 102.07 103.16 102.9 104.3 104.9
03/05/2019 23:36:32 93.28 95.76 97 98.8 99.2 99.2 100.49 101.72 102.78 102.9 104.3 104.9
03/05/2019 23:36:33 93.27 94.41 97 98.8 99.2 99.2 101.67 101.53 102.78 103 104.3 104.9
03/05/2019 23:36:34 93.56 94.34 96.46 98.8 99.2 99.2 101.27 101.88 102.78 103 104.3 104.9
03/05/2019 23:36:35 94.12 94.37 96.42 98.8 99.2 99.2 101.92 101.87 102.78 103 104.3 104.9
03/05/2019 23:36:36 92.06 94.07 96.32 98.8 99.2 99.2 101.63 102.19 102.78 103 104.3 104.9
03/05/2019 23:36:37 93.05 93.59 96.32 98.8 99.2 99.2 101.89 101.94 102.78 103 104.3 104.9
03/05/2019 23:36:38 91.79 93.14 96.32 98.8 99.2 99.2 100.68 102.44 102.78 103 104.2 104.9
03/05/2019 23:36:39 93.37 93.51 96.32 98.8 99.2 99.2 99.31 101 102.78 103 104.2 104.9
03/05/2019 23:36:40 93.66 93.87 96.32 98.8 99.2 99.2 100.43 100.97 102.78 103 104.2 104.9
03/05/2019 23:36:41 94.18 94.35 96.32 98.8 99.2 99.2 100.51 100.78 102.78 103 104.2 104.9
03/05/2019 23:36:42 92.51 94.39 96.32 98.8 99.2 99.2 102.07 102.11 102.78 103 104.2 104.9
03/05/2019 23:36:43 91.9 93.4 96.32 98.8 99.2 99.2 101.32 101.62 102.78 103 104.2 104.9
03/05/2019 23:36:44 92.34 93.01 96.32 98.8 99.2 99.2 100.82 101.7 102.44 103 104.2 104.9
03/05/2019 23:36:45 93.29 93.3 96.32 98.8 99.2 99.2 102.15 101.9 102.44 103 104.2 104.9
03/05/2019 23:36:46 94.72 94.33 96.32 98.8 99.2 99.2 101.42 102.62 102.62 103 104.2 104.9
03/05/2019 23:36:47 93.92 94.71 96.32 98.8 99.2 99.2 100.39 101.88 102.62 103 104.2 104.9
03/05/2019 23:36:48 93.72 94.34 96.32 98.8 99.2 99.2 98.59 100.93 102.62 103 104.1 104.9
03/05/2019 23:36:49 94.48 94.44 96.32 98.8 99.2 99.2 105.22 103.8 103.8 103 104.1 104.9
03/05/2019 23:36:50 94.48 95.23 96.32 98.8 99.2 99.2 100.97 103.9 103.9 103 104.1 104.9
03/05/2019 23:36:51 95.9 95.47 96.32 98.8 99.2 99.2 99.12 102.11 103.9 103 104.1 104.9
03/05/2019 23:36:52 95.38 95.92 96.32 98.8 99.2 99.2 100.49 100.9 103.9 103 104.1 104.9
03/05/2019 23:36:53 97.45 97.37 97.37 98.8 99.2 99.2 105.3 104.15 104.15 103 104.1 104.9
03/05/2019 23:36:54 93.97 96.75 97.37 98.8 99.2 99.2 100.59 104.14 104.15 103 104.1 104.9
03/05/2019 23:36:55 91.27 95.08 97.37 98.8 99.2 99.2 98.25 102.36 104.15 103 104.1 104.9
03/05/2019 23:36:56 93.72 93.64 97.37 98.8 99.2 99.2 99.63 100.39 104.15 103 104.1 105
03/05/2019 23:36:57 94.63 94.71 97.37 98.8 99.2 99.2 105.09 103.9 104.15 103 104 105
03/05/2019 23:36:58 93.49 94.26 97.37 98.7 99.2 99.2 100.47 103.88 104.15 103 104 105
03/05/2019 23:36:59 95.27 95.08 97.37 98.7 99.2 99.2 103.31 103.41 104.15 103 104.1 105
03/05/2019 23:37:00 94.12 95.07 97.37 98.7 99.2 99.2 102.69 103.39 104.15 103 104.1 105
03/05/2019 23:37:01 96.29 96.11 97.37 98.7 99.2 99.2 102.26 103.24 104.15 103 104.1 105
03/05/2019 23:37:02 95.47 96.02 97.37 98.7 99.2 99.2 100.98 102.49 104.15 103 104.1 105
03/05/2019 23:37:03 94.38 95.49 97.37 98.7 99.2 99.2 101.82 102.13 104.15 103 104.1 105
03/05/2019 23:37:04 97.84 97.26 97.37 98.7 99.2 99.2 101.6 102.34 104.15 103 104.1 105
03/05/2019 23:37:05 95.84 97.02 97.37 98.7 99.2 99.2 102.72 102.73 104.15 103 104.1 105
03/05/2019 23:37:06 96.13 96.59 97.37 98.7 99.2 99.2 101.33 102.36 104.15 103 104.1 105
03/05/2019 23:37:07 93.8 95.97 97.37 98.7 99.2 99.2 101.83 101.94 104.15 103 104.1 105
03/05/2019 23:37:08 100.87 99.8 99.8 98.7 99.2 99.2 102.43 102.57 104.15 103 104.1 105
03/05/2019 23:37:09 96.41 99.64 99.8 98.6 99.2 99.2 102.83 102.8 104.15 103 104.1 105
03/05/2019 23:37:10 96.12 97.82 99.8 98.6 99.2 99.2 99.81 102.6 104.15 103 104.1 105
03/05/2019 23:37:11 97.26 97.43 99.8 98.6 99.2 99.2 100.3 101.1 104.15 103 104.1 105
03/05/2019 23:37:12 96.98 98.14 99.8 98.6 99.2 99.2 101.52 101.69 104.15 103 104.1 105
03/05/2019 23:37:13 95.02 97.35 99.8 98.6 99.2 99.2 101.03 101.76 104.15 103 104.1 105
03/05/2019 23:37:14 91.77 95.56 99.8 98.5 99.2 99.2 99.32 101.28 104.15 103 104.1 105
03/05/2019 23:37:15 94.85 94.49 99.8 98.5 99.2 99.2 102.87 102.4 104.15 103 104 105
03/05/2019 23:37:16 98.35 97.28 99.8 98.5 99.2 99.2 101.43 102.17 104.15 103 104 105
03/05/2019 23:37:17 95.05 97.35 99.8 98.5 99.1 99.2 101.46 102.03 104.15 103 104 105
03/05/2019 23:37:18 94.95 96.37 99.8 98.5 99.1 99.2 99.67 101.4 104.15 103 104 105
03/05/2019 23:37:19 98.47 97.86 99.8 98.5 99.1 99.2 101.06 101.24 104.15 103 104 105
03/05/2019 23:37:20 96.52 98.3 99.8 98.5 99.1 99.2 100.99 101.46 104.15 103 104 105
03/05/2019 23:37:21 95.95 97.23 99.8 98.5 99.1 99.2 102.16 102.14 104.15 103 104 105
03/05/2019 23:37:22 94.33 96.47 99.8 98.5 99.1 99.2 100.63 101.78 104.15 103 104 105
03/05/2019 23:37:23 94.64 95.26 99.8 98.5 99.1 99.2 102.93 102.31 104.14 103 104 105
03/05/2019 23:37:24 93.15 95.2 99.8 98.4 99.1 99.2 100.75 102.22 103.9 103 104 105
03/05/2019 23:37:25 93.31 94.31 99.8 98.4 99.1 99.2 103.27 102.88 103.9 103 104 105
03/05/2019 23:37:26 94.54 94.55 99.8 98.4 99.1 99.2 100.94 102.42 103.9 103 104 105
03/05/2019 23:37:27 94.64 94.89 99.8 98.4 99.1 99.2 103.47 103.11 103.88 103 103.9 105
03/05/2019 23:37:28 93.17 94.79 99.8 98.4 99.1 99.2 100.04 102.63 103.41 103 103.9 105
03/05/2019 23:37:29 94.83 94.91 99.8 98.4 99.1 99.2 101.92 101.84 103.39 103 103.9 105
03/05/2019 23:37:30 93.45 94.75 99.8 98.3 99.1 99.2 101.95 102.11 103.24 103 103.9 105
03/05/2019 23:37:31 94.88 94.99 99.8 98.3 99.1 99.2 102.37 102.51 103.11 103 103.9 105
03/05/2019 23:37:32 95.34 95.72 99.8 98.3 99.1 99.2 102.59 102.79 103.11 103 103.9 105
03/05/2019 23:37:33 93.93 95.07 99.8 98.3 99.1 99.2 102.6 103.33 103.33 103 103.9 105
03/05/2019 23:37:34 91.74 94.52 99.8 98.3 99.1 99.2 99.57 102.39 103.33 103 103.9 105
03/05/2019 23:37:35 93.02 93.54 99.8 98.3 99.1 99.2 98.76 100.72 103.33 102.9 103.9 105
03/05/2019 23:37:36 93.55 93.7 99.8 98.2 99.1 99.2 100.03 100.76 103.33 102.9 103.9 105
03/05/2019 23:37:37 93.42 94.22 99.8 98.2 99.1 99.2 101.29 101.01 103.33 102.9 103.9 105
03/05/2019 23:37:38 91.06 93.05 99.64 98.2 99.1 99.2 101.89 101.67 103.33 102.9 103.9 105
03/05/2019 23:37:39 92.7 92.73 98.3 98.2 99.1 99.2 101.42 102.1 103.33 102.9 103.8 105
03/05/2019 23:37:40 94.32 94.06 98.3 98.2 99 99.2 102.16 102.13 103.33 102.9 103.8 105
03/05/2019 23:37:41 93.79 94.19 98.3 98.1 99 99.2 100.52 102.5 103.33 102.9 103.8 105
03/05/2019 23:37:42 91.61 93.79 98.3 98.1 99 99.2 98.11 100.88 103.33 102.9 103.8 105
03/05/2019 23:37:43 96.15 95.28 98.3 98.1 99 99.2 100.51 100.2 103.33 102.9 103.8 105
03/05/2019 23:37:44 93.76 95.26 98.3 98.1 99 99.2 100.74 100.61 103.33 102.9 103.8 105
03/05/2019 23:37:45 92.64 94.2 98.3 98.1 99 99.2 102.17 102.34 103.33 102.9 103.8 105
03/05/2019 23:37:46 93.48 93.93 98.3 98.1 99 99.2 101.54 101.61 103.33 102.9 103.8 105
03/05/2019 23:37:47 97.65 96.66 98.3 98.1 99 99.2 101.48 102.04 103.33 102.9 103.8 105
03/05/2019 23:37:48 96.78 97.23 98.3 98.1 99 99.2 101.59 101.62 103.33 102.9 103.8 105
03/05/2019 23:37:49 96.22 96.68 98.3 98.1 99 99.2 102.07 102.34 103.33 102.9 103.8 105
03/05/2019 23:37:50 94.2 96.6 97.23 98.1 99 99.2 101.47 102 103.33 102.9 103.8 105
03/05/2019 23:37:51 93.21 94.99 97.23 98.1 99 99.2 101.6 101.98 103.33 102.9 103.7 105
03/05/2019 23:37:52 93.77 94.43 97.23 98.1 99 99.2 101.95 102.01 103.33 102.9 103.7 105
03/05/2019 23:37:53 94.33 94.29 97.23 98.1 99 99.2 101.25 101.91 103.33 102.9 103.7 105
03/05/2019 23:37:54 94.49 94.69 97.23 98.1 99 99.2 102.24 102.12 103.33 102.9 103.7 105
03/05/2019 23:37:55 96.22 95.78 97.23 98.1 99 99.2 101.08 102.35 103.33 102.9 103.7 105
03/05/2019 23:37:56 94.33 95.63 97.23 98.1 99 99.2 102.93 102.62 103.33 103 103.7 105
03/05/2019 23:37:57 94.52 94.95 97.23 98.1 99 99.2 100.82 102.75 103.33 103 103.7 105
03/05/2019 23:37:58 94.31 94.71 97.23 98.1 99 99.2 99 101.65 103.33 102.9 103.7 105
03/05/2019 23:37:59 95.76 95.57 97.23 98.1 99 99.2 99.23 100.4 103.33 102.9 103.7 105
03/05/2019 23:38:00 95.38 95.69 97.23 98.1 99 99.2 99.47 99.97 103.33 102.9 103.7 105
03/05/2019 23:38:01 90.79 95.49 97.23 98.1 99 99.2 99.66 100.25 103.33 102.9 103.7 105
03/05/2019 23:38:02 96.54 96.87 97.23 98.1 99 99.2 102.45 101.64 103.33 102.9 103.7 105
03/05/2019 23:38:03 96.31 96.68 97.23 98.1 99 99.2 100.66 101.53 102.75 102.9 103.6 105
03/05/2019 23:38:04 96.42 96.93 97.23 98.1 99 99.2 102.62 102.44 102.75 102.9 103.6 105
03/05/2019 23:38:05 98.32 98.04 98.04 98.1 99 99.2 101.35 102.27 102.75 102.9 103.6 105
03/05/2019 23:38:06 94.96 97.11 98.04 98.1 99 99.2 99.86 101.52 102.75 102.9 103.6 105
03/05/2019 23:38:07 94.6 96.49 98.04 98.1 99 99.2 102.24 102.28 102.75 102.9 103.6 105
03/05/2019 23:38:08 98.26 97.32 98.04 98.1 99 99.2 103.93 103.52 103.52 102.9 103.6 105
03/05/2019 23:38:09 96.3 97.52 98.04 98.1 99 99.2 101.06 103.3 103.52 102.9 103.6 105
03/05/2019 23:38:10 95.21 96.8 98.04 98.1 99 99.2 100.47 102.13 103.52 102.9 103.6 105
03/05/2019 23:38:11 97.39 97.01 98.04 98.1 99 99.2 102.54 102.34 103.52 102.9 103.6 105
03/05/2019 23:38:12 97.23 98.18 98.18 98.1 99 99.2 102.38 103.12 103.52 102.9 103.6 105
03/05/2019 23:38:13 94.01 96.65 98.18 98.1 99 99.2 98.55 102.02 103.52 102.9 103.6 105
03/05/2019 23:38:14 95.22 95.32 98.18 98.1 99 99.2 100 100.42 103.52 102.9 103.6 105
03/05/2019 23:38:15 95.69 95.79 98.18 98.1 99 99.2 101.91 101.44 103.52 102.9 103.6 105
03/05/2019 23:38:16 97.22 96.55 98.18 98.1 99 99.2 102.93 102.88 103.52 102.9 103.5 105
03/05/2019 23:38:17 96.5 96.63 98.18 98.1 99 99.2 100.32 102.37 103.52 102.9 103.5 105
03/05/2019 23:38:18 97.27 97.19 98.18 98.1 99 99.2 101.98 101.97 103.52 102.9 103.5 105
03/05/2019 23:38:19 97.51 97.7 98.18 98.1 99 99.2 103.35 102.96 103.52 102.9 103.5 105
03/05/2019 23:38:20 97.5 98.32 98.32 98.1 99 99.2 102.11 103.09 103.52 102.9 103.5 105
03/05/2019 23:38:21 96.09 97.44 98.32 98.1 99 99.2 101.54 102.34 103.52 102.9 103.5 105
03/05/2019 23:38:22 98.92 98.81 98.81 98.1 99 99.2 101.88 102.17 103.52 102.9 103.5 105
03/05/2019 23:38:23 96.31 98.73 98.81 98.1 99 99.2 102.57 102.53 103.52 102.9 103.5 105
03/05/2019 23:38:24 95.79 97.24 98.81 98.1 99 99.2 100.75 102.54 103.52 102.9 103.5 105
03/05/2019 23:38:25 95.54 96.44 98.81 98.1 99 99.2 101.27 101.53 103.52 102.9 103.5 105
03/05/2019 23:38:26 97.11 97.16 98.81 98.1 99 99.2 101.33 101.7 103.52 102.9 103.5 105
03/05/2019 23:38:27 101.26 100.27 100.27 98.1 99 99.2 102.99 102.52 103.52 103 103.4 105
03/05/2019 23:38:28 94.85 99.49 100.27 98.1 99 99.2 100.72 102.7 103.52 103 103.4 105
03/05/2019 23:38:29 96.02 97.17 100.27 98.1 99 99.2 99.94 101.25 103.52 103 103.4 105
03/05/2019 23:38:30 98.59 98.37 100.27 98.1 99 99.2 101.19 100.98 103.52 103 103.4 105
03/05/2019 23:38:31 96.61 97.79 100.27 98.1 99 99.2 100.55 101.29 103.52 103 103.4 105
03/05/2019 23:38:32 92.7 97.14 100.27 98.1 99 99.2 99.18 100.91 103.52 103 103.4 105
03/05/2019 23:38:33 97.29 96.98 100.27 98.1 99 99.2 101.52 101.08 103.52 103 103.4 105
03/05/2019 23:38:34 98.32 98.22 100.27 98.1 99 99.2 101.49 101.71 103.52 103 103.4 105
03/05/2019 23:38:35 97.71 98.53 100.27 98.1 99 99.2 102.38 102.17 103.52 103 103.4 105
03/05/2019 23:38:36 97.68 97.99 100.27 98.2 99 99.2 101.64 102.31 103.52 103 103.4 105
03/05/2019 23:38:37 97.15 98.12 100.27 98.1 99 99.2 101.64 102.01 103.52 103 103.3 105
03/05/2019 23:38:38 98.08 98.01 100.27 98.1 99 99.2 100.89 101.75 103.3 102.9 103.3 105
03/05/2019 23:38:39 95.16 97.69 100.27 98.1 99 99.2 101.43 101.5 103.12 102.9 103.3 105
03/05/2019 23:38:40 96.06 96.23 100.27 98.1 99 99.2 100.63 101.44 103.12 102.9 103.3 105
03/05/2019 23:38:41 96.74 97.49 100.27 98.1 99 99.2 101.27 101.41 103.12 102.9 103.3 105
03/05/2019 23:38:42 99.5 99.06 100.27 98.1 99 99.2 101.34 101.52 103.09 102.9 103.3 105
03/05/2019 23:38:43 97.71 99.21 100.27 98.1 99 99.2 101.57 101.64 103.09 102.9 103.3 105
03/05/2019 23:38:44 93.92 98.04 100.27 98.1 99 99.2 99.21 101.69 103.09 102.9 103.3 105
03/05/2019 23:38:45 95.73 96.19 100.27 98 99 99.2 98.74 100.38 103.09 102.9 103.3 105
03/05/2019 23:38:46 96.29 97 100.27 98 99 99.2 99.86 100.04 103.09 102.9 103.2 105
03/05/2019 23:38:47 95.52 96.25 100.27 98 99 99.2 101.4 101.24 103.09 102.9 103.2 105
03/05/2019 23:38:48 92.28 95.58 100.27 98 99 99.2 99.23 101.23 103.09 102.9 103.2 105
03/05/2019 23:38:49 92.94 93.93 100.27 97.9 99 99.2 101.48 101.25 103.09 102.9 103.2 105
03/05/2019 23:38:50 93.73 94.5 100.27 97.9 99 99.2 100.02 101.2 102.7 102.8 103.2 105
03/05/2019 23:38:51 95.43 95.22 100.27 97.8 99 99.2 102 101.92 102.7 102.8 103.2 105
03/05/2019 23:38:52 97.46 96.98 100.27 97.8 99 99.2 101.58 102.09 102.7 102.8 103.2 105
03/05/2019 23:38:53 100.61 100 100.27 97.8 99 99.2 101.37 101.73 102.7 102.8 103.2 105
03/05/2019 23:38:54 98.84 99.78 100.27 97.8 99 99.2 101.61 102.11 102.7 102.8 103.1 105
03/05/2019 23:38:55 98.35 99.48 100.27 97.8 99 99.2 100.73 102.01 102.7 102.8 103.1 105
03/05/2019 23:38:56 97.26 98.56 100.27 97.8 99 99.2 101.43 101.82 102.7 102.8 103.1 105
03/05/2019 23:38:57 95.66 97.72 100 97.7 99 99.2 100.11 101.49 102.7 102.8 103.1 105
03/05/2019 23:38:58 97.35 97.29 100 97.7 99 99.2 101.32 101.61 102.31 102.8 103.1 105
03/05/2019 23:38:59 98.02 98.7 100 97.7 99 99.2 101.01 101.88 102.31 102.7 103.1 105
03/05/2019 23:39:00 97.72 98.23 100 97.7 99 99.2 101.51 101.57 102.31 102.7 103.1 105
03/05/2019 23:39:01 96.07 97.42 100 97.7 99 99.2 99.45 101.24 102.31 102.7 103.1 105
03/05/2019 23:39:02 98.19 97.75 100 97.7 99 99.2 102.76 102.03 102.31 102.8 103.1 105
03/05/2019 23:39:03 97.22 98.02 100 97.7 99 99.2 101.63 102.56 102.56 102.8 103.1 105
03/05/2019 23:39:04 97.74 98.43 100 97.7 99 99.2 102.57 102.9 102.9 102.8 103.1 105
03/05/2019 23:39:05 96.41 97.58 100 97.7 99 99.2 99.96 102.33 102.9 102.8 103.1 105
03/05/2019 23:39:06 98.08 97.68 100 97.7 99 99.2 101.4 101.76 102.9 102.8 103.1 105
03/05/2019 23:39:07 100.02 99.56 100 97.7 99 99.2 101.3 101.69 102.9 102.8 103 105
03/05/2019 23:39:08 97.54 99.73 100 97.7 99 99.2 101.68 102.42 102.9 102.8 103 105
03/05/2019 23:39:09 95.15 98.29 100 97.7 99 99.2 99.64 101.52 102.9 102.8 103 105
03/05/2019 23:39:10 95.62 97.26 100 97.7 98.9 99.2 101.36 101.6 102.9 102.8 103 105
03/05/2019 23:39:11 98.81 98.13 100 97.7 98.9 99.2 101.36 101.71 102.9 102.8 103 105
03/05/2019 23:39:12 96.81 98.34 100 97.7 98.9 99.2 101.58 102.15 102.9 102.7 103 105
03/05/2019 23:39:13 95.55 98.07 100 97.7 98.9 99.2 99.56 101.52 102.9 102.7 102.9 105
03/05/2019 23:39:14 95.49 96.71 100 97.6 98.9 99.2 100.82 101.74 102.9 102.7 102.9 105
03/05/2019 23:39:15 97.69 97.24 100 97.7 98.9 99.2 101.79 101.64 102.9 102.7 102.9 105
03/05/2019 23:39:16 96.42 97.32 100 97.7 98.9 99.2 100.99 101.93 102.9 102.7 102.9 105
03/05/2019 23:39:17 94.49 97.02 100 97.6 98.9 99.2 100 101.34 102.9 102.7 102.9 105
03/05/2019 23:39:18 95.12 96.03 100 97.6 98.9 99.2 98.2 100.82 102.9 102.7 102.9 105
03/05/2019 23:39:19 99.7 99 100 97.6 98.9 99.2 101.96 101.49 102.9 102.7 102.9 105
03/05/2019 23:39:20 96.88 98.75 100 97.6 98.9 99.2 100.28 101.43 102.9 102.7 102.9 105
03/05/2019 23:39:21 94.3 97.89 100 97.6 98.9 99.2 100.21 101.14 102.9 102.7 102.9 105
03/05/2019 23:39:22 96.75 97.23 100 97.6 98.9 99.2 100.03 101.01 102.9 102.7 102.9 105
03/05/2019 23:39:23 101.41 100.73 100.73 97.7 98.9 99.2 103.16 102.82 102.9 102.7 102.8 105
03/05/2019 23:39:24 97.75 99.94 100.73 97.7 98.9 99.2 101.18 102.42 102.9 102.7 102.8 105
03/05/2019 23:39:25 97.28 98.88 100.73 97.7 98.9 99.3 101.97 102.42 102.9 102.7 102.8 105
03/05/2019 23:39:26 94.85 98.07 100.73 97.7 98.9 99.2 99.27 102.01 102.9 102.7 102.8 105
03/05/2019 23:39:27 98.74 98.43 100.73 97.7 98.9 99.3 102.39 102.27 102.9 102.7 102.8 105
03/05/2019 23:39:28 97.5 98.33 100.73 97.7 98.9 99.3 101.42 102.41 102.9 102.6 102.8 105
03/05/2019 23:39:29 95.51 97.41 100.73 97.7 98.9 99.3 101.77 102 102.9 102.6 102.8 105
03/05/2019 23:39:30 97.57 97.36 100.73 97.7 98.9 99.3 100.82 102.02 102.9 102.6 102.7 105
03/05/2019 23:39:31 100.3 100.17 100.73 97.7 98.9 99.3 103.17 102.92 102.92 102.6 102.7 105
03/05/2019 23:39:32 94.93 98.67 100.73 97.7 98.9 99.3 100.37 102.41 102.92 102.6 102.7 105
03/05/2019 23:39:33 95.38 96.7 100.73 97.7 98.9 99.3 101.69 102.07 102.92 102.6 102.7 105
03/05/2019 23:39:34 97.11 96.85 100.73 97.7 98.9 99.2 100.29 101.33 102.92 102.6 102.7 105
03/05/2019 23:39:35 100.99 100.11 100.73 97.7 98.9 99.2 102.63 102.29 102.92 102.6 102.7 105
03/05/2019 23:39:36 95.76 100.08 100.73 97.7 98.9 99.2 100.6 102.32 102.92 102.6 102.7 105
03/05/2019 23:39:37 99.36 99.28 100.73 97.7 98.9 99.2 103.21 102.98 102.98 102.6 102.7 105
03/05/2019 23:39:38 99.95 100.28 100.73 97.7 98.9 99.3 102.61 103.1 103.1 102.6 102.7 105
03/05/2019 23:39:39 96.43 100.18 100.73 97.7 98.9 99.3 101.39 103.02 103.1 102.6 102.7 105
03/05/2019 23:39:40 95.08 98.13 100.73 97.7 98.9 99.3 99.53 102.03 103.1 102.6 102.6 105
03/05/2019 23:39:41 95.74 97 100.73 97.7 98.9 99.3 100.39 101.23 103.1 102.6 102.6 105
03/05/2019 23:39:42 98.93 98.39 100.73 97.7 98.9 99.3 100.67 101.12 103.1 102.6 102.6 105
03/05/2019 23:39:43 96.09 98.53 100.73 97.7 98.9 99.3 101.91 101.92 103.1 102.6 102.6 105
03/05/2019 23:39:44 95.82 97.58 100.73 97.7 98.9 99.3 99.87 101.46 103.1 102.6 102.6 105
03/05/2019 23:39:45 96.62 96.65 100.73 97.7 98.9 99.3 101.23 101.53 103.1 102.6 102.6 105
03/05/2019 23:39:46 100.2 99.55 100.73 97.7 98.9 99.3 102.34 102.32 103.1 102.6 102.6 105
03/05/2019 23:39:47 96.8 99.54 100.73 97.7 98.9 99.3 100.99 102.3 103.1 102.6 102.6 105
03/05/2019 23:39:48 95.01 98.13 100.73 97.7 98.9 99.3 100.18 101.54 103.1 102.5 102.6 105
03/05/2019 23:39:49 95.04 96.79 100.73 97.6 98.9 99.3 98.58 100.97 103.1 102.5 102.6 105
03/05/2019 23:39:50 99.22 98.91 100.73 97.6 98.9 99.3 102.22 101.82 103.1 102.5 102.6 105
03/05/2019 23:39:51 103.72 102.54 102.54 97.7 98.9 99.3 103.47 102.94 103.1 102.5 102.5 105
03/05/2019 23:39:52 100.21 102.92 102.92 97.7 98.9 99.3 102.66 103.54 103.54 102.5 102.5 105
03/05/2019 23:39:53 98.13 100.89 102.92 97.6 98.9 99.3 102.6 103.04 103.54 102.4 102.5 105
03/05/2019 23:39:54 97.81 99.48 102.92 97.6 98.9 99.3 102.13 102.82 103.54 102.4 102.5 105
03/05/2019 23:39:55 97.36 98.68 102.92 97.6 98.9 99.3 100.69 102.43 103.54 102.4 102.5 105
03/05/2019 23:39:56 98.79 98.81 102.92 97.5 98.9 99.3 102.18 101.87 103.54 102.4 102.5 105
03/05/2019 23:39:57 98.94 99.16 102.92 97.5 98.9 99.3 102.6 102.69 103.54 102.4 102.5 105
03/05/2019 23:39:58 96.92 98.92 102.92 97.5 98.9 99.3 101.29 102.34 103.54 102.3 102.5 105
03/05/2019 23:39:59 97.48 98.81 102.92 97.5 98.9 99.3 100.86 102.26 103.54 102.3 102.5 105
03/05/2019 23:40:00 98.2 98.24 102.92 97.4 98.9 99.3 102.27 101.77 103.54 102.3 102.5 105
03/05/2019 23:40:01 99.44 99.11 102.92 97.4 98.9 99.3 102.76 102.43 103.54 102.3 102.5 105
03/05/2019 23:40:02 96.9 98.99 102.92 97.4 98.9 99.3 102.65 102.82 103.54 102.3 102.5 105
03/05/2019 23:40:03 97.43 98.97 102.92 97.3 98.9 99.3 101.63 102.61 103.54 102.3 102.5 105
03/05/2019 23:40:04 99.45 98.96 102.92 97.3 98.9 99.3 102.63 102.64 103.54 102.3 102.5 105
03/05/2019 23:40:05 97.91 98.86 102.92 97.2 98.9 99.3 101.85 102.59 103.54 102.2 102.5 105
03/05/2019 23:40:06 97.24 98.14 102.92 97.2 98.9 99.3 101.36 102.57 103.54 102.2 102.5 105
03/05/2019 23:40:07 96.79 98.4 102.92 97.2 98.9 99.3 100.57 101.8 103.54 102.2 102.5 105
03/05/2019 23:40:08 99.21 98.75 102.92 97.2 98.9 99.3 102.81 102.53 103.54 102.2 102.5 105
03/05/2019 23:40:09 100.65 100.29 102.92 97.1 98.9 99.3 102.51 102.84 103.54 102.2 102.5 105
03/05/2019 23:40:10 98.32 100.25 102.92 97.1 98.9 99.3 101.58 102.53 103.54 102.1 102.5 105
03/05/2019 23:40:11 95.91 99.01 102.92 97.1 98.9 99.3 99.97 101.71 103.54 102.1 102.5 105
03/05/2019 23:40:12 93.95 97.64 102.92 97.1 98.9 99.3 100.54 101.64 103.54 102.1 102.5 105
03/05/2019 23:40:13 98.88 97.89 102.92 97.1 98.9 99.3 102.32 101.95 103.54 102.1 102.5 105
03/05/2019 23:40:14 96.43 98.2 102.92 97.1 98.9 99.3 100.47 102.25 103.54 102.1 102.5 105
03/05/2019 23:40:15 93.99 97.2 102.92 97.1 98.9 99.3 100.52 101.19 103.54 102.1 102.5 105
03/05/2019 23:40:16 94.84 95.67 102.92 97 98.9 99.3 99.23 101.15 103.54 102.1 102.5 105
03/05/2019 23:40:17 99.44 98.6 102.92 97 98.9 99.3 102.18 101.86 103.54 102 102.5 105
03/05/2019 23:40:18 94.85 98.42 102.92 96.9 98.9 99.3 98.96 101.71 103.54 102 102.5 105
03/05/2019 23:40:19 93.76 96.69 102.92 96.9 98.9 99.3 100.45 100.89 103.54 102 102.5 105
03/05/2019 23:40:20 94.73 95.54 102.92 96.9 98.9 99.3 98.62 100.67 103.54 102 102.5 105
03/05/2019 23:40:21 99.72 98.66 102.92 96.9 98.9 99.3 102.64 102.01 103.54 101.9 102.5 105
03/05/2019 23:40:22 100.97 100.88 100.89 96.9 98.9 99.3 102.17 103.01 103.04 101.9 102.5 105
03/05/2019 23:40:23 95.18 99.57 100.88 96.9 98.9 99.3 101.01 101.9 103.01 101.9 102.5 105
03/05/2019 23:40:24 97.62 97.99 100.88 96.9 98.9 99.3 101.61 102.07 103.01 101.9 102.5 105
03/05/2019 23:40:25 99.27 99.23 100.88 96.9 98.9 99.3 101.58 102.06 103.01 101.9 102.5 105
03/05/2019 23:40:26 95.98 98.46 100.88 96.9 98.9 99.3 101.21 102.37 103.01 101.9 102.5 105
03/05/2019 23:40:27 96.75 97.46 100.88 96.9 98.9 99.3 102 102 103.01 101.9 102.5 105
03/05/2019 23:40:28 97.47 97.64 100.88 96.9 98.9 99.3 100.27 101.76 103.01 101.9 102.5 105
03/05/2019 23:40:29 99.1 99.14 100.88 96.9 98.9 99.3 102.67 102.48 103.01 101.9 102.5 105
03/05/2019 23:40:30 96 98.08 100.88 96.9 98.9 99.3 100.34 101.82 103.01 101.9 102.5 105
03/05/2019 23:40:31 95.35 96.79 100.88 96.9 98.9 99.3 100.87 101.51 103.01 101.9 102.5 105
03/05/2019 23:40:32 97.68 97.24 100.88 96.8 98.9 99.3 100.74 101.33 103.01 101.8 102.5 105
03/05/2019 23:40:33 96.91 97.9 100.88 96.8 98.9 99.3 101.31 102.06 103.01 101.8 102.5 105
03/05/2019 23:40:34 96.63 97.52 100.88 96.8 98.9 99.3 100.39 101.22 103.01 101.8 102.5 105
03/05/2019 23:40:35 97.25 97.42 100.88 96.7 98.9 99.3 101.62 101.73 103.01 101.8 102.5 105
03/05/2019 23:40:36 98.44 98.35 100.88 96.7 98.9 99.3 101.31 101.79 103.01 101.7 102.5 105
03/05/2019 23:40:37 99.3 99.64 100.88 96.7 98.9 99.3 102.18 102.56 103.01 101.7 102.5 105
03/05/2019 23:40:38 95.86 99.11 100.88 96.7 98.9 99.3 100.59 101.76 103.01 101.7 102.5 105
03/05/2019 23:40:39 97.37 97.5 100.88 96.7 98.8 99.3 101.16 101.74 103.01 101.7 102.5 105
03/05/2019 23:40:40 99.21 98.85 100.88 96.6 98.8 99.3 101.67 101.67 103.01 101.6 102.5 105
03/05/2019 23:40:41 96.56 98.94 100.88 96.6 98.8 99.3 100.47 102.1 103.01 101.6 102.5 105
03/05/2019 23:40:42 94.53 97.62 100.88 96.5 98.8 99.3 100.42 100.97 103.01 101.6 102.5 105
03/05/2019 23:40:43 94.39 96.23 100.88 96.5 98.8 99.3 98.16 100.94 103.01 101.6 102.5 105
03/05/2019 23:40:44 98.86 98.21 100.88 96.5 98.8 99.3 101.96 101.48 103.01 101.6 102.5 105
03/05/2019 23:40:45 97.51 98.12 100.88 96.5 98.8 99.3 99.54 101.38 103.01 101.5 102.5 105
03/05/2019 23:40:46 95.64 97.91 100.88 96.5 98.8 99.3 99.42 100.4 103.01 101.5 102.5 105
03/05/2019 23:40:47 102.31 101.57 101.57 96.6 98.8 99.3 102.73 102.36 103.01 101.5 102.5 105
03/05/2019 23:40:48 98.42 101.04 101.57 96.6 98.8 99.3 102.22 102.56 103.01 101.5 102.5 105
03/05/2019 23:40:49 96.39 99.79 101.57 96.6 98.8 99.3 99.61 102.23 103.01 101.5 102.5 105
03/05/2019 23:40:50 95.75 98.12 101.57 96.6 98.8 99.3 100.4 101.19 103.01 101.5 102.5 105
03/05/2019 23:40:51 96.42 96.99 101.57 96.6 98.8 99.3 101.19 101.55 103.01 101.5 102.5 105
03/05/2019 23:40:52 101.91 101.28 101.57 96.6 98.8 99.3 102.89 102.35 102.56 101.5 102.5 105
03/05/2019 23:40:53 103.39 103.67 103.67 96.7 98.8 99.3 103.83 104.28 104.28 101.5 102.4 105
03/05/2019 23:40:54 99.26 102.06 103.67 96.7 98.8 99.3 102.52 102.9 104.28 101.5 102.4 105
03/05/2019 23:40:55 99.54 100.96 103.67 96.7 98.8 99.3 102.12 103.4 104.28 101.4 102.4 105
03/05/2019 23:40:56 96.58 100.15 103.67 96.7 98.8 99.3 100.78 102.44 104.28 101.4 102.4 105
03/05/2019 23:40:57 96.87 98.66 103.67 96.7 98.8 99.3 100.82 102.03 104.28 101.4 102.4 105
03/05/2019 23:40:58 98.52 98.36 103.67 96.7 98.7 99.3 102.3 101.98 104.28 101.4 102.4 105
03/05/2019 23:40:59 99.54 99.5 103.67 96.7 98.7 99.3 102.32 102.47 104.28 101.4 102.4 105
03/05/2019 23:41:00 96.81 99.22 103.67 96.7 98.7 99.3 102.71 103.02 104.28 101.4 102.4 105
03/05/2019 23:41:01 97.49 98.85 103.67 96.7 98.7 99.3 101.79 102.87 104.28 101.4 102.4 105
03/05/2019 23:41:02 99.83 99.11 103.67 96.7 98.7 99.3 103.2 103.2 104.28 101.4 102.4 105
03/05/2019 23:41:03 98.89 99.54 103.67 96.7 98.7 99.3 102.98 103.38 104.28 101.4 102.4 105
03/05/2019 23:41:04 98.78 98.99 103.67 96.7 98.7 99.3 102.8 103.43 104.28 101.4 102.4 105
03/05/2019 23:41:05 97.38 99.55 103.67 96.7 98.7 99.3 102.35 102.96 104.28 101.4 102.4 105
03/05/2019 23:41:06 99.85 99.44 103.67 96.8 98.7 99.3 104.42 103.99 104.28 101.4 102.4 105
03/05/2019 23:41:07 97.35 99.34 103.67 96.8 98.7 99.3 101.45 103.68 104.28 101.4 102.4 105
03/05/2019 23:41:08 98.51 98.46 103.67 96.8 98.7 99.3 102.48 102.8 104.28 101.4 102.4 105
03/05/2019 23:41:09 96.7 98.48 103.67 96.8 98.7 99.3 101.23 102.38 104.28 101.4 102.4 105
03/05/2019 23:41:10 100.15 99.43 103.67 96.8 98.7 99.3 103.79 103.24 104.28 101.5 102.4 105
03/05/2019 23:41:11 99.32 99.58 103.67 96.8 98.7 99.3 103.46 103.56 104.28 101.5 102.4 105
03/05/2019 23:41:12 98.96 99.54 103.67 96.9 98.7 99.3 104.19 104.16 104.28 101.5 102.4 105
03/05/2019 23:41:13 98.5 99.42 103.67 96.9 98.7 99.3 103.52 104.22 104.28 101.5 102.4 105
03/05/2019 23:41:14 99.59 99.49 103.67 96.9 98.7 99.3 105.15 105 105 101.5 102.4 105
03/05/2019 23:41:15 98.99 99.48 103.67 96.9 98.7 99.3 102.95 104.83 105 101.5 102.4 105
03/05/2019 23:41:16 99.78 99.8 103.67 96.9 98.7 99.3 103.63 104.15 105 101.5 102.4 105
03/05/2019 23:41:17 98.43 99.74 103.67 96.9 98.7 99.3 103.37 104.22 105 101.5 102.4 105
03/05/2019 23:41:18 97.22 98.96 103.67 96.9 98.7 99.3 101.7 103.51 105 101.6 102.4 105
03/05/2019 23:41:19 98.81 98.69 103.67 97 98.7 99.3 103.4 103.46 105 101.6 102.4 105
03/05/2019 23:41:20 99.27 99.23 103.67 97 98.7 99.3 103.09 103.49 105 101.6 102.4 105
03/05/2019 23:41:21 99.91 99.84 103.67 97 98.7 99.3 103.81 103.97 105 101.6 102.4 105
03/05/2019 23:41:22 99.42 99.86 103.67 97 98.7 99.3 104.47 104.68 105 101.6 102.4 105
03/05/2019 23:41:23 100.63 100.29 102.06 97.1 98.7 99.3 103.88 104.46 105 101.6 102.4 105
03/05/2019 23:41:24 100.05 100.18 100.96 97.1 98.7 99.3 104.87 104.76 105 101.6 102.4 105
03/05/2019 23:41:25 101.68 101.53 101.53 97.1 98.7 99.3 104.54 104.57 105 101.7 102.4 105
03/05/2019 23:41:26 96.06 101.54 101.54 97.1 98.7 99.3 102.15 104.6 105 101.7 102.4 105
03/05/2019 23:41:27 96.3 98.72 101.54 97.1 98.7 99.3 102.86 103.32 105 101.7 102.4 105
03/05/2019 23:41:28 95.44 97.35 101.54 97.1 98.6 99.3 104.3 104.59 105 101.7 102.4 105
03/05/2019 23:41:29 99.63 98.8 101.54 97.1 98.6 99.3 108.63 107.89 107.89 101.7 102.4 105
03/05/2019 23:41:30 98.62 99.14 101.54 97.2 98.6 99.3 108.2 108.49 108.49 101.8 102.4 105
03/05/2019 23:41:31 96.43 98.48 101.54 97.2 98.6 99.3 108.16 108.52 108.52 101.8 102.4 105
03/05/2019 23:41:32 96.59 97.5 101.54 97.2 98.6 99.3 107.43 108.63 108.63 101.9 102.4 105
03/05/2019 23:41:33 99.14 98.52 101.54 97.2 98.6 99.3 108.2 108.19 108.63 101.9 102.5 105
03/05/2019 23:41:34 98.28 99.07 101.54 97.2 98.6 99.3 107.73 108.7 108.7 102 102.5 105
03/05/2019 23:41:35 98.39 98.53 101.54 97.2 98.6 99.3 108.52 108.39 108.7 102 102.5 105
03/05/2019 23:41:36 98.24 98.52 101.54 97.2 98.6 99.3 107.92 108.63 108.7 102.1 102.5 105
03/05/2019 23:41:37 98.62 98.71 101.54 97.2 98.6 99.3 108.5 108.62 108.7 102.1 102.5 105
03/05/2019 23:41:38 95.81 98.78 101.54 97.2 98.6 99.3 106.87 108.55 108.7 102.1 102.5 105
03/05/2019 23:41:39 95.69 97.02 101.54 97.2 98.6 99.3 107.87 108.24 108.7 102.2 102.5 105
03/05/2019 23:41:40 96.67 96.92 101.54 97.2 98.5 99.3 106.63 107.96 108.7 102.2 102.5 105
03/05/2019 23:41:41 99.38 98.82 101.54 97.3 98.5 99.3 108.12 108.27 108.7 102.3 102.5 105
03/05/2019 23:41:42 96.35 98.55 101.54 97.3 98.5 99.3 107.38 108.22 108.7 102.3 102.5 105
03/05/2019 23:41:43 96.88 97.42 101.54 97.3 98.5 99.3 108.05 108.39 108.7 102.3 102.5 105
03/05/2019 23:41:44 95.79 97 101.54 97.3 98.5 99.3 107.28 108.24 108.7 102.4 102.5 105
03/05/2019 23:41:45 99.1 98.29 101.54 97.3 98.5 99.3 108.87 108.38 108.7 102.4 102.6 105
03/05/2019 23:41:46 95.8 98.19 101.54 97.3 98.5 99.3 107.64 108.51 108.7 102.5 102.6 105
03/05/2019 23:41:47 96.74 97.25 101.54 97.3 98.5 99.3 107.41 108.21 108.7 102.5 102.6 105
03/05/2019 23:41:48 98.7 98.11 101.54 97.3 98.5 99.3 107.46 108.14 108.7 102.5 102.6 105
03/05/2019 23:41:49 99.62 99.16 101.54 97.3 98.5 99.3 108.23 108.45 108.7 102.6 102.6 105
03/05/2019 23:41:50 98.23 99.09 101.54 97.4 98.5 99.3 107.92 108.41 108.7 102.6 102.6 105
03/05/2019 23:41:51 97.29 98.57 101.54 97.4 98.5 99.3 107.21 108.4 108.7 102.6 102.6 105
03/05/2019 23:41:52 100.08 99.45 101.54 97.4 98.5 99.3 107.85 108.26 108.7 102.7 102.6 105
03/05/2019 23:41:53 97.89 99.62 101.54 97.4 98.5 99.3 107.67 108.35 108.7 102.7 102.6 105
03/05/2019 23:41:54 95.93 98.41 101.54 97.4 98.4 99.3 108.81 108.54 108.7 102.7 102.6 105
03/05/2019 23:41:55 96.35 97.44 101.54 97.4 98.4 99.3 107.14 108.55 108.7 102.8 102.6 105
03/05/2019 23:41:56 99.26 98.59 99.62 97.4 98.4 99.3 107.69 108.09 108.7 102.8 102.7 105
03/05/2019 23:41:57 99.51 99.29 99.62 97.4 98.4 99.3 107.05 107.87 108.7 102.8 102.7 105
03/05/2019 23:41:58 98.74 99.37 99.62 97.4 98.4 99.3 107.58 107.96 108.7 102.9 102.7 105
03/05/2019 23:41:59 97.11 98.91 99.62 97.4 98.4 99.3 106.21 107.77 108.7 102.9 102.7 105
03/05/2019 23:42:00 98.54 98.55 99.62 97.4 98.4 99.3 107.96 107.93 108.7 102.9 102.7 105
03/05/2019 23:42:01 98.19 98.68 99.62 97.5 98.4 99.3 106.87 108.15 108.7 102.9 102.7 105
03/05/2019 23:42:02 96.45 98.06 99.62 97.5 98.4 99.3 108.18 108.02 108.7 103 102.7 105.1
03/05/2019 23:42:03 96.53 97.28 99.62 97.5 98.4 99.3 109.66 108.91 108.91 103 102.7 105.1
03/05/2019 23:42:04 99.6 98.86 99.62 97.5 98.4 99.3 111.27 110.85 110.85 103.1 102.7 105.1
03/05/2019 23:42:05 99.33 99.15 99.62 97.5 98.3 99.3 109.91 110.92 110.92 103.2 102.7 105.1
03/05/2019 23:42:06 101.12 101.01 101.01 97.5 98.3 99.3 107.93 110.35 110.92 103.2 102.8 105.1
03/05/2019 23:42:07 103.06 102.37 102.37 97.6 98.3 99.3 107.47 109.08 110.92 103.2 102.8 105.1
03/05/2019 23:42:08 100.81 102.75 102.75 97.6 98.3 99.3 107.54 108.54 110.92 103.3 102.8 105.1
03/05/2019 23:42:09 102.28 102.05 102.75 97.6 98.3 99.3 107.22 107.97 110.92 103.3 102.8 105.1
03/05/2019 23:42:10 98.36 101.96 102.75 97.6 98.3 99.3 109.02 109.01 110.92 103.3 102.8 105.1
03/05/2019 23:42:11 97.39 99.95 102.75 97.6 98.3 99.3 111.58 110.67 110.92 103.4 102.8 105.1
03/05/2019 23:42:12 97.86 98.7 102.75 97.6 98.3 99.3 109.39 110.97 110.97 103.5 102.8 105.1
03/05/2019 23:42:13 99.97 99.64 102.75 97.6 98.3 99.3 107.18 109.64 110.97 103.5 102.8 105.1
03/05/2019 23:42:14 101.57 101.05 102.75 97.6 98.3 99.3 107.12 108.45 110.97 103.5 102.9 105.1
03/05/2019 23:42:15 100.53 101.04 102.75 97.7 98.3 99.3 107.59 108.11 110.97 103.5 102.9 105.1
03/05/2019 23:42:16 98.28 100.73 102.75 97.7 98.3 99.3 106.88 108.26 110.97 103.6 102.9 105.1
03/05/2019 23:42:17 100.47 100.42 102.75 97.7 98.3 99.3 107.66 107.63 110.97 103.6 102.9 105.1
03/05/2019 23:42:18 100.9 101.51 102.75 97.7 98.3 99.3 110.16 109.57 110.97 103.7 102.9 105.1
03/05/2019 23:42:19 98.67 100.37 102.75 97.7 98.3 99.3 109.74 109.86 110.97 103.7 102.9 105.1
03/05/2019 23:42:20 97.46 99.11 102.75 97.7 98.3 99.3 106.51 109.54 110.97 103.7 102.9 105.1
03/05/2019 23:42:21 98.9 99.1 102.75 97.7 98.3 99.3 108.07 108.12 110.97 103.8 103 105.1
03/05/2019 23:42:22 96.69 98.52 102.75 97.7 98.3 99.3 106.82 108.12 110.97 103.8 103 105.1
03/05/2019 23:42:23 97.91 98.45 102.75 97.7 98.3 99.3 107.66 108.04 110.97 103.8 103 105.1
03/05/2019 23:42:24 94.76 97.51 102.75 97.7 98.3 99.3 106.43 107.68 110.97 103.8 103 105.1
03/05/2019 23:42:25 95.75 96.36 102.75 97.7 98.3 99.3 107.02 107.71 110.97 103.8 103 105.1
03/05/2019 23:42:26 97.96 97.24 102.75 97.7 98.3 99.3 106.35 107.3 110.97 103.9 103 105.1
03/05/2019 23:42:27 97.91 98.11 102.75 97.8 98.3 99.3 107.01 107.56 110.97 103.9 103 105.1
03/05/2019 23:42:28 97 97.56 102.75 97.8 98.3 99.3 106.6 107.29 110.97 103.9 103 105.1
03/05/2019 23:42:29 95.82 97.32 102.75 97.8 98.3 99.3 107.64 107.48 110.97 103.9 103 105.1
03/05/2019 23:42:30 99.96 99.26 102.75 97.8 98.3 99.3 107.85 107.74 110.97 103.9 103 105.1
03/05/2019 23:42:31 96.88 99.4 102.75 97.8 98.3 99.3 106.69 107.91 110.97 104 103.1 105.1
03/05/2019 23:42:32 96.16 97.75 102.75 97.8 98.3 99.3 106.47 107.18 110.97 104 103.1 105.1
03/05/2019 23:42:33 96.37 97.01 102.75 97.8 98.3 99.3 106.67 107.51 110.97 104 103.1 105.1
03/05/2019 23:42:34 98.71 98.31 102.75 97.8 98.3 99.3 106.61 107.17 110.97 104 103.1 105.1
03/05/2019 23:42:35 99.09 98.8 102.75 97.8 98.3 99.3 106.91 107.47 110.97 104 103.1 105.1
03/05/2019 23:42:36 98.82 99.29 102.75 97.8 98.3 99.3 106.99 107.31 110.97 104.1 103.1 105.1
03/05/2019 23:42:37 96.82 98.65 102.75 97.8 98.4 99.3 106.51 107.67 110.97 104.1 103.1 105.1
03/05/2019 23:42:38 98.84 98.51 102.05 97.9 98.4 99.3 107.62 107.42 110.97 104.1 103.1 105.1
03/05/2019 23:42:39 97.7 98.63 101.96 97.9 98.4 99.3 106.57 107.31 110.97 104.1 103.1 105.1
03/05/2019 23:42:40 97.23 97.96 101.51 97.9 98.4 99.3 107.35 107.48 110.97 104.1 103.1 105.1
03/05/2019 23:42:41 96.74 97.54 101.51 97.9 98.4 99.3 107.03 107.57 110.97 104.2 103.1 105.1
03/05/2019 23:42:42 100.3 99.2 101.51 97.9 98.4 99.3 107.14 107.6 109.86 104.2 103.1 105.1
03/05/2019 23:42:43 98.74 99.41 101.51 97.9 98.4 99.3 106.79 107.45 109.86 104.2 103.2 105.1
03/05/2019 23:42:44 99.8 99.79 101.51 97.9 98.4 99.3 106.5 107.38 109.86 104.2 103.2 105.1
03/05/2019 23:42:45 101.97 101.22 101.51 98 98.4 99.3 107.29 107.55 109.86 104.2 103.2 105.1
03/05/2019 23:42:46 99.39 101.27 101.51 98 98.4 99.3 107.12 107.71 109.86 104.3 103.2 105.1
03/05/2019 23:42:47 102.01 101.67 101.67 98 98.4 99.3 107.82 107.55 109.86 104.3 103.2 105.1
03/05/2019 23:42:48 98.49 101.53 101.67 98 98.4 99.3 109.9 109.52 109.86 104.3 103.2 105.1
03/05/2019 23:42:49 97.81 99.7 101.67 98 98.4 99.3 110.45 110.44 110.44 104.4 103.2 105.1
03/05/2019 23:42:50 97.96 98.59 101.67 98 98.4 99.3 109.33 110.78 110.78 104.4 103.2 105.2
03/05/2019 23:42:51 99.9 99.54 101.67 98 98.4 99.3 107.63 109.24 110.78 104.4 103.2 105.2
03/05/2019 23:42:52 100.62 100.39 101.67 98 98.4 99.3 106.76 108.65 110.78 104.5 103.3 105.2
03/05/2019 23:42:53 100.14 100.35 101.67 98.1 98.4 99.3 107.02 107.89 110.78 104.5 103.3 105.2
03/05/2019 23:42:54 99.07 100.03 101.67 98.1 98.4 99.3 106.45 107.59 110.78 104.5 103.3 105.2
03/05/2019 23:42:55 102.11 101.63 101.67 98.1 98.4 99.3 108.8 108.19 110.78 104.5 103.3 105.2
03/05/2019 23:42:56 100.04 101.48 101.67 98.1 98.4 99.3 109.81 109.41 110.78 104.6 103.3 105.2
03/05/2019 23:42:57 99 100.25 101.67 98.1 98.4 99.3 108.84 109.41 110.78 104.6 103.3 105.2
03/05/2019 23:42:58 100.54 100.37 101.67 98.2 98.4 99.3 107.08 108.97 110.78 104.6 103.3 105.2
03/05/2019 23:42:59 98.05 100.59 101.67 98.2 98.4 99.3 104.64 108.05 110.78 104.6 103.3 105.2
03/05/2019 23:43:00 94.8 98.74 101.67 98.2 98.4 99.3 96.28 105.89 110.78 104.6 103.3 105.2
03/05/2019 23:43:01 94.28 96.69 101.67 98.2 98.4 99.3 95.84 102.35 110.78 104.6 103.3 105.2
03/05/2019 23:43:02 93.05 95.2 101.67 98.2 98.4 99.3 94.63 99.4 110.78 104.6 103.3 105.2
03/05/2019 23:43:03 92.3 93.86 101.67 98.1 98.4 99.3 93.59 97 110.78 104.6 103.3 105.2
03/05/2019 23:43:04 96.87 95.88 101.67 98.1 98.4 99.3 97.84 97.2 110.78 104.6 103.3 105.2
03/05/2019 23:43:05 97.54 96.99 101.67 98.1 98.4 99.3 99.82 99.24 110.78 104.6 103.3 105.2
03/05/2019 23:43:06 96.63 97.39 101.67 98.1 98.4 99.3 100.39 100.5 110.78 104.6 103.3 105.2
03/05/2019 23:43:07 98.55 98.8 101.67 98.2 98.4 99.3 100.32 101.14 110.78 104.6 103.3 105.2
03/05/2019 23:43:08 97.3 98.07 101.67 98.2 98.4 99.3 98.91 100.08 110.78 104.6 103.3 105.2
03/05/2019 23:43:09 97.23 97.82 101.67 98.2 98.4 99.3 98.32 99.26 110.78 104.6 103.3 105.2
03/05/2019 23:43:10 98.51 98.65 101.67 98.2 98.4 99.3 99.58 99.77 110.78 104.6 103.3 105.2
03/05/2019 23:43:11 96.73 98.64 101.67 98.2 98.4 99.3 97.77 99.78 110.78 104.6 103.3 105.2
03/05/2019 23:43:12 100.21 99.72 101.67 98.2 98.4 99.3 101.26 100.76 110.78 104.6 103.3 105.2
03/05/2019 23:43:13 101.79 101.13 101.67 98.2 98.4 99.3 103.57 102.68 110.78 104.6 103.3 105.2
03/05/2019 23:43:14 98.78 101.24 101.67 98.2 98.4 99.3 101.11 103.06 110.78 104.6 103.3 105.2
03/05/2019 23:43:15 98 99.48 101.67 98.2 98.4 99.3 99.37 101.3 110.78 104.6 103.3 105.2
03/05/2019 23:43:16 98.54 98.81 101.67 98.2 98.4 99.3 100.01 100.47 110.78 104.6 103.3 105.2
03/05/2019 23:43:17 97.06 98.39 101.63 98.2 98.4 99.3 98.55 99.9 110.78 104.6 103.3 105.2
03/05/2019 23:43:18 96.16 97.79 101.63 98.2 98.4 99.3 97.31 99.33 110.78 104.6 103.3 105.2
03/05/2019 23:43:19 96.81 96.82 101.63 98.2 98.4 99.3 98.16 98.19 110.78 104.6 103.3 105.2
03/05/2019 23:43:20 98.82 98.13 101.63 98.2 98.4 99.3 98.84 98.78 109.41 104.6 103.3 105.2
03/05/2019 23:43:21 96.04 98.04 101.63 98.2 98.4 99.3 96.84 98.5 109.41 104.6 103.3 105.2
03/05/2019 23:43:22 102.05 101.06 101.63 98.2 98.4 99.3 101.79 100.88 109.41 104.6 103.3 105.2
03/05/2019 23:43:23 102.57 102.23 102.23 98.3 98.4 99.3 102.72 102.28 109.41 104.6 103.3 105.2
03/05/2019 23:43:24 100.41 102.15 102.23 98.3 98.4 99.3 100.9 102.26 109.41 104.6 103.3 105.2
03/05/2019 23:43:25 102.3 102.34 102.34 98.3 98.4 99.3 102.75 102.54 109.41 104.6 103.3 105.2
03/05/2019 23:43:26 98.82 101.79 102.34 98.3 98.4 99.3 99.99 102.26 109.41 104.6 103.3 105.2
03/05/2019 23:43:27 98.29 100.2 102.34 98.3 98.4 99.3 99.4 101.08 108.97 104.6 103.3 105.2
03/05/2019 23:43:28 99.97 100.1 102.34 98.3 98.4 99.3 99.61 100.14 108.05 104.6 103.3 105.2
03/05/2019 23:43:29 101.37 101.27 102.34 98.3 98.4 99.3 101.47 101.33 105.89 104.6 103.3 105.2
03/05/2019 23:43:30 101.86 101.86 102.34 98.4 98.4 99.3 101.61 101.68 103.06 104.6 103.3 105.2
03/05/2019 23:43:31 100.8 101.91 102.34 98.4 98.4 99.3 101.86 102.01 103.06 104.6 103.3 105.2
03/05/2019 23:43:32 101.85 101.83 102.34 98.4 98.4 99.3 102.01 102.1 103.06 104.6 103.3 105.2
03/05/2019 23:43:33 101.94 102.27 102.34 98.4 98.4 99.3 102.51 102.65 103.06 104.6 103.3 105.2
03/05/2019 23:43:34 99.5 101.9 102.34 98.4 98.4 99.3 100.14 102.2 103.06 104.6 103.3 105.2
03/05/2019 23:43:35 97.73 100.51 102.34 98.4 98.4 99.3 98.63 101.01 103.06 104.6 103.3 105.2
03/05/2019 23:43:36 100.54 100.29 102.34 98.4 98.4 99.3 100.98 100.77 103.06 104.6 103.3 105.2
03/05/2019 23:43:37 102.08 101.71 102.34 98.5 98.5 99.3 102.07 101.78 103.06 104.6 103.3 105.2
03/05/2019 23:43:38 101.88 101.99 102.34 98.5 98.5 99.3 101.78 101.98 103.06 104.6 103.3 105.2
03/05/2019 23:43:39 100.22 101.85 102.34 98.5 98.5 99.4 100.96 101.99 103.06 104.6 103.3 105.2
03/05/2019 23:43:40 102.36 102.19 102.34 98.5 98.5 99.4 102.72 102.44 103.06 104.6 103.3 105.2
03/05/2019 23:43:41 98.01 101.79 102.34 98.5 98.5 99.4 99.06 102.25 103.06 104.6 103.3 105.2
03/05/2019 23:43:42 98.77 99.74 102.34 98.5 98.5 99.4 100.16 100.66 103.06 104.6 103.3 105.2
03/05/2019 23:43:43 99.3 99.45 102.34 98.5 98.5 99.4 99.37 100.24 103.06 104.6 103.3 105.2
03/05/2019 23:43:44 103.61 102.85 102.85 98.6 98.5 99.4 103.66 102.91 102.91 104.6 103.3 105.2
03/05/2019 23:43:45 102.17 102.96 102.96 98.6 98.5 99.4 101.88 102.97 102.97 104.6 103.3 105.2
03/05/2019 23:43:46 101.79 102.68 102.96 98.6 98.5 99.4 102.64 102.73 102.97 104.6 103.3 105.2
03/05/2019 23:43:47 101.9 102.16 102.96 98.6 98.5 99.4 101.98 102.49 102.97 104.6 103.3 105.2
03/05/2019 23:43:48 103.24 103.01 103.01 98.7 98.5 99.4 103.69 103.33 103.33 104.6 103.3 105.2
03/05/2019 23:43:49 99.39 102.88 103.01 98.7 98.5 99.4 99.73 103.14 103.33 104.6 103.3 105.2
03/05/2019 23:43:50 100.64 101.5 103.01 98.7 98.5 99.4 102.15 102.16 103.33 104.6 103.3 105.2
03/05/2019 23:43:51 101.46 101.18 103.01 98.7 98.5 99.4 102.87 102.55 103.33 104.6 103.3 105.2
03/05/2019 23:43:52 101.75 101.78 103.01 98.8 98.6 99.4 103.5 103.41 103.41 104.6 103.3 105.2
03/05/2019 23:43:53 102 102.01 103.01 98.8 98.6 99.4 102.75 103.3 103.41 104.6 103.3 105.2
03/05/2019 23:43:54 100.14 101.95 103.01 98.8 98.6 99.4 100.99 102.97 103.41 104.6 103.3 105.2
03/05/2019 23:43:55 101.98 101.91 103.01 98.8 98.6 99.4 103.58 103.18 103.41 104.6 103.3 105.2
03/05/2019 23:43:56 98.89 101.66 103.01 98.8 98.6 99.4 102.53 103.57 103.57 104.6 103.3 105.2
03/05/2019 23:43:57 98.6 100.01 103.01 98.8 98.6 99.4 99.97 102.53 103.57 104.6 103.3 105.2
03/05/2019 23:43:58 100.17 100.23 103.01 98.8 98.6 99.4 102.13 102.08 103.57 104.6 103.3 105.2
03/05/2019 23:43:59 102.12 101.46 103.01 98.8 98.6 99.4 104.38 103.75 103.75 104.6 103.3 105.2
03/05/2019 23:44:00 102.5 102.15 103.01 98.8 98.6 99.4 102.63 103.49 103.75 104.6 103.3 105.2
03/05/2019 23:44:01 102.72 102.51 103.01 98.9 98.6 99.4 103.57 103.35 103.75 104.6 103.3 105.2
03/05/2019 23:44:02 102.18 102.41 103.01 98.9 98.6 99.4 103.1 103.46 103.75 104.6 103.3 105.2
03/05/2019 23:44:03 102.93 102.83 103.01 98.9 98.6 99.4 103.96 103.8 103.8 104.6 103.3 105.2
03/05/2019 23:44:04 100.7 102.85 103.01 98.9 98.6 99.4 101.31 103.68 103.8 104.6 103.3 105.2
03/05/2019 23:44:05 101.37 102.05 103.01 98.9 98.6 99.4 102.71 102.99 103.8 104.6 103.3 105.2
03/05/2019 23:44:06 101.51 101.53 103.01 99 98.7 99.4 102.73 102.75 103.8 104.6 103.3 105.2
03/05/2019 23:44:07 100.84 101.51 103.01 99 98.7 99.4 105.68 105.35 105.35 104.6 103.4 105.2
03/05/2019 23:44:08 102.12 101.92 103.01 99 98.7 99.4 107.67 107.09 107.09 104.7 103.4 105.2
03/05/2019 23:44:09 99.27 101.68 103.01 99 98.7 99.4 107.42 107.95 107.95 104.7 103.4 105.2
03/05/2019 23:44:10 101.98 101.58 103.01 99 98.7 99.4 107.95 107.76 107.95 104.7 103.4 105.2
03/05/2019 23:44:11 100.11 102.02 103.01 99 98.7 99.4 110.39 109.88 109.88 104.7 103.4 105.2
03/05/2019 23:44:12 97.51 100.34 103.01 99 98.7 99.4 111.22 110.95 110.95 104.8 103.4 105.2
03/05/2019 23:44:13 98.08 98.9 103.01 99 98.7 99.4 108.53 110.83 110.95 104.8 103.4 105.2
03/05/2019 23:44:14 100.51 100.08 103.01 99 98.7 99.4 107.41 109.26 110.95 104.9 103.4 105.2
03/05/2019 23:44:15 101.65 101.37 103.01 99.1 98.7 99.4 107.26 108.53 110.95 104.9 103.5 105.2
03/05/2019 23:44:16 101.99 101.73 103.01 99.1 98.7 99.4 108.12 108.25 110.95 104.9 103.5 105.2
03/05/2019 23:44:17 100.47 101.54 103.01 99.1 98.7 99.4 107.24 108.54 110.95 104.9 103.5 105.2
03/05/2019 23:44:18 102.04 101.93 102.88 99.1 98.7 99.4 109.75 109.19 110.95 105 103.5 105.2
03/05/2019 23:44:19 101.04 102.25 102.85 99.1 98.7 99.4 110.24 110.15 110.95 105 103.5 105.2
03/05/2019 23:44:20 102.17 102.18 102.85 99.1 98.7 99.4 110.1 110.34 110.95 105 103.5 105.2
03/05/2019 23:44:21 99.69 101.39 102.85 99.2 98.7 99.4 106.46 109.87 110.95 105.1 103.5 105.2
03/05/2019 23:44:22 100.61 100.85 102.85 99.2 98.7 99.4 108.1 108.52 110.95 105.1 103.5 105.2
03/05/2019 23:44:23 100.1 100.54 102.85 99.2 98.7 99.4 106.97 108.12 110.95 105.1 103.6 105.2
03/05/2019 23:44:24 99.15 100.47 102.85 99.2 98.7 99.4 107.51 108.29 110.95 105.1 103.6 105.2
03/05/2019 23:44:25 100.31 100.17 102.85 99.2 98.7 99.4 107.54 107.85 110.95 105.1 103.6 105.2
03/05/2019 23:44:26 98.95 100.32 102.85 99.2 98.7 99.4 109.02 108.63 110.95 105.2 103.6 105.2
03/05/2019 23:44:27 98.53 99.35 102.85 99.2 98.7 99.4 111.45 110.64 110.95 105.2 103.6 105.2
03/05/2019 23:44:28 98.28 99.26 102.85 99.2 98.7 99.4 108.29 110.63 110.95 105.2 103.6 105.2
03/05/2019 23:44:29 97.8 98.39 102.85 99.2 98.7 99.4 106.96 109.21 110.95 105.3 103.6 105.2
03/05/2019 23:44:30 99.96 99.63 102.85 99.2 98.7 99.4 106.68 108.33 110.95 105.3 103.6 105.2
03/05/2019 23:44:31 100.61 100.41 102.85 99.2 98.7 99.4 107.64 107.83 110.95 105.3 103.6 105.2
03/05/2019 23:44:32 98.65 100.29 102.85 99.2 98.7 99.4 106.94 108.28 110.95 105.3 103.6 105.2
03/05/2019 23:44:33 100.8 100.46 102.85 99.2 98.7 99.4 108.18 107.89 110.95 105.3 103.7 105.2
03/05/2019 23:44:34 98.37 100.21 102.25 99.2 98.7 99.4 110.36 109.62 110.95 105.4 103.7 105.2
03/05/2019 23:44:35 98.3 99.01 102.25 99.2 98.7 99.4 110.18 110.08 110.95 105.4 103.7 105.2
03/05/2019 23:44:36 98.31 98.63 102.25 99.2 98.7 99.4 107.32 109.86 110.95 105.4 103.7 105.2
03/05/2019 23:44:37 97.74 98.77 102.25 99.2 98.7 99.4 108.58 108.96 110.95 105.4 103.7 105.2
03/05/2019 23:44:38 94.55 97.91 102.25 99.2 98.7 99.4 106.43 108.73 110.95 105.5 103.7 105.2
03/05/2019 23:44:39 95 96.3 102.25 99.2 98.7 99.4 107.17 108.02 110.95 105.5 103.7 105.2
03/05/2019 23:44:40 97.26 96.77 102.25 99.2 98.7 99.4 107.27 107.77 110.95 105.5 103.7 105.2
03/05/2019 23:44:41 96.66 97.59 102.25 99.2 98.7 99.4 108.66 108.92 110.95 105.5 103.7 105.2
03/05/2019 23:44:42 94.38 96.48 102.25 99.2 98.7 99.4 110.68 110.08 110.83 105.6 103.8 105.3
03/05/2019 23:44:43 96.39 96.07 102.25 99.2 98.7 99.4 110.23 110.87 110.87 105.6 103.8 105.3
03/05/2019 23:44:44 94.26 96.06 102.25 99.2 98.6 99.4 107.29 109.68 110.87 105.6 103.8 105.3
03/05/2019 23:44:45 96.1 95.87 102.25 99.2 98.6 99.4 106.82 108.49 110.87 105.6 103.8 105.3
03/05/2019 23:44:46 95.63 95.89 102.25 99.2 98.6 99.4 107.22 107.82 110.87 105.6 103.8 105.3
03/05/2019 23:44:47 96.11 96.38 102.25 99.2 98.6 99.4 107.59 108.23 110.87 105.7 103.8 105.3
03/05/2019 23:44:48 98.37 97.68 102.25 99.2 98.6 99.4 108.04 108.09 110.87 105.7 103.8 105.3
03/05/2019 23:44:49 95.51 97.65 102.18 99.2 98.6 99.4 109.91 109.57 110.87 105.7 103.8 105.3
03/05/2019 23:44:50 96.07 96.4 101.39 99.2 98.6 99.4 109.84 109.84 110.87 105.7 103.8 105.3
03/05/2019 23:44:51 96.1 96.52 100.85 99.1 98.6 99.4 107.94 109.57 110.87 105.8 103.8 105.3
03/05/2019 23:44:52 96.67 96.81 100.54 99.1 98.6 99.4 110.33 110.1 110.87 105.8 103.9 105.3
03/05/2019 23:44:53 95.52 96.91 100.47 99.1 98.6 99.4 107.97 110.07 110.87 105.8 103.9 105.3
03/05/2019 23:44:54 96.05 96.64 100.46 99.1 98.6 99.4 106.98 108.98 110.87 105.8 103.9 105.3
03/05/2019 23:44:55 96.73 96.78 100.46 99.1 98.6 99.4 106.9 107.95 110.87 105.8 103.9 105.3
03/05/2019 23:44:56 95 96.43 100.46 99.1 98.6 99.4 109.48 109.38 110.87 105.9 103.9 105.3
03/05/2019 23:44:57 95.96 95.9 100.46 99.1 98.6 99.4 110.93 110.56 110.87 105.9 103.9 105.3
03/05/2019 23:44:58 96.23 96.2 100.46 99.1 98.6 99.4 111.18 111.59 111.59 105.9 103.9 105.3
03/05/2019 23:44:59 95.29 96.19 100.46 99.1 98.6 99.4 108.56 110.59 111.59 106 103.9 105.3
03/05/2019 23:45:00 95.65 96 100.46 99.1 98.6 99.4 108.98 109.79 111.59 106 104 105.3
03/05/2019 23:45:01 96.25 96.43 100.46 99.1 98.6 99.4 108.92 109.45 111.59 106 104 105.3
03/05/2019 23:45:02 95.74 96.39 100.46 99.1 98.6 99.4 109.18 109.76 111.59 106 104 105.3
03/05/2019 23:45:03 95.25 96.15 100.21 99.1 98.6 99.4 108.54 109.47 111.59 106.1 104 105.3
03/05/2019 23:45:04 95.71 96.22 99.01 99.1 98.6 99.4 110.23 110.28 111.59 106.1 104 105.3
03/05/2019 23:45:05 97.9 97.36 98.77 99.1 98.6 99.4 109.91 110.05 111.59 106.1 104 105.3
03/05/2019 23:45:06 96.92 97.9 98.77 99.1 98.6 99.4 108.33 110.16 111.59 106.1 104 105.3
03/05/2019 23:45:07 96.29 97.07 97.91 99.1 98.6 99.4 110.75 110.08 111.59 106.2 104 105.3
03/05/2019 23:45:08 95.78 96.78 97.9 99.1 98.5 99.4 109.09 110.34 111.59 106.2 104.1 105.3
03/05/2019 23:45:09 96.36 96.78 97.9 99 98.5 99.4 109.16 109.52 111.59 106.2 104.1 105.3
03/05/2019 23:45:10 95.73 96.47 97.9 99 98.5 99.4 109.35 109.7 111.59 106.2 104.1 105.3
03/05/2019 23:45:11 96.54 96.41 97.9 99 98.5 99.4 109.32 109.89 111.59 106.3 104.1 105.3
03/05/2019 23:45:12 96.56 96.84 97.9 99 98.5 99.4 108.27 109.43 111.59 106.3 104.1 105.3
03/05/2019 23:45:13 96.38 96.92 97.9 99 98.5 99.4 111.26 110.93 111.59 106.3 104.1 105.3
03/05/2019 23:45:14 96.19 96.67 97.9 99 98.5 99.4 109.84 110.68 111.59 106.4 104.1 105.3
03/05/2019 23:45:15 95.49 96.28 97.9 99 98.5 99.4 108.99 110.21 111.59 106.4 104.1 105.3
03/05/2019 23:45:16 96 96.37 97.9 99 98.5 99.4 109.29 109.69 111.59 106.4 104.2 105.3
03/05/2019 23:45:17 96.29 96.42 97.9 99 98.5 99.4 110.11 109.93 111.59 106.4 104.2 105.3
03/05/2019 23:45:18 96.31 96.65 97.9 99 98.5 99.4 109.57 109.91 111.59 106.5 104.2 105.3
03/05/2019 23:45:19 97.35 97.47 97.9 99 98.5 99.4 109.15 110.25 111.59 106.5 104.2 105.3
03/05/2019 23:45:20 98.39 98.25 98.25 99.1 98.5 99.4 108.82 109.36 111.59 106.5 104.2 105.3
03/05/2019 23:45:21 99.7 99.2 99.2 99.1 98.5 99.4 106.03 109.37 111.59 106.5 104.2 105.3
03/05/2019 23:45:22 100.13 100.28 100.28 99 98.5 99.4 104.6 107.28 111.59 106.5 104.2 105.3
03/05/2019 23:45:23 99 100.66 100.66 99.1 98.5 99.4 100.65 105.89 111.59 106.5 104.2 105.3
03/05/2019 23:45:24 97.52 99.38 100.66 99.1 98.5 99.4 99.72 103.26 111.59 106.5 104.2 105.3
03/05/2019 23:45:25 96.61 98.54 100.66 99 98.5 99.4 99.12 101.65 111.59 106.5 104.2 105.3
03/05/2019 23:45:26 101.46 100.66 100.66 99.1 98.5 99.4 103.46 102.77 111.59 106.5 104.2 105.3
03/05/2019 23:45:27 98.64 100.65 100.66 99.1 98.5 99.4 101.18 102.75 111.59 106.5 104.2 105.3
03/05/2019 23:45:28 102.26 101.63 101.63 99.1 98.5 99.4 106.96 106.26 110.93 106.5 104.2 105.3
03/05/2019 23:45:29 100.48 101.61 101.63 99.1 98.5 99.4 109.37 108.61 110.93 106.5 104.2 105.3
03/05/2019 23:45:30 101.82 101.6 101.63 99.1 98.5 99.4 108.92 109.13 110.93 106.6 104.2 105.3
03/05/2019 23:45:31 101.66 101.97 101.97 99.1 98.5 99.4 110.29 109.89 110.93 106.6 104.3 105.3
03/05/2019 23:45:32 97.76 101.54 101.97 99.1 98.5 99.4 109.31 109.76 110.93 106.6 104.3 105.3
03/05/2019 23:45:33 98.58 99.85 101.97 99.1 98.5 99.4 109.87 109.94 110.93 106.6 104.3 105.3
03/05/2019 23:45:34 98.36 99.06 101.97 99.1 98.5 99.4 109.17 109.75 110.93 106.7 104.3 105.3
03/05/2019 23:45:35 95.64 98.43 101.97 99.1 98.5 99.4 109.14 109.87 110.93 106.7 104.3 105.3
03/05/2019 23:45:36 100.38 100.02 101.97 99.1 98.5 99.4 108.8 109.47 110.93 106.7 104.3 105.3
03/05/2019 23:45:37 98.21 100.22 101.97 99.1 98.5 99.4 108.47 109.4 110.93 106.7 104.3 105.3
03/05/2019 23:45:38 100.99 100.36 101.97 99.2 98.5 99.4 108.92 109.31 110.93 106.7 104.3 105.3
03/05/2019 23:45:39 100.29 101.05 101.97 99.2 98.5 99.4 108.8 108.96 110.93 106.8 104.3 105.3
03/05/2019 23:45:40 97.56 100.16 101.97 99.2 98.5 99.4 109.2 109.25 110.93 106.8 104.4 105.3
03/05/2019 23:45:41 97.61 98.69 101.97 99.2 98.5 99.4 108.1 109.26 110.93 106.8 104.4 105.3
03/05/2019 23:45:42 96.82 98.19 101.97 99.2 98.5 99.4 108.11 108.76 110.93 106.8 104.4 105.3
03/05/2019 23:45:43 99.83 99.39 101.97 99.2 98.5 99.4 108.08 108.51 110.68 106.8 104.4 105.3
03/05/2019 23:45:44 100.56 100.76 101.97 99.2 98.5 99.4 109.49 109.36 110.25 106.9 104.4 105.3
03/05/2019 23:45:45 97.99 99.8 101.97 99.2 98.5 99.4 109.54 109.81 110.25 106.9 104.4 105.3
03/05/2019 23:45:46 98.22 98.69 101.97 99.2 98.5 99.4 109.46 109.75 110.25 106.9 104.4 105.3
03/05/2019 23:45:47 95.47 98.52 101.97 99.2 98.5 99.4 109.45 109.5 110.25 106.9 104.4 105.3
03/05/2019 23:45:48 95.91 97.12 101.97 99.2 98.5 99.4 109.67 109.71 110.25 106.9 104.4 105.3
03/05/2019 23:45:49 99.39 98.39 101.97 99.2 98.5 99.4 109.58 109.82 109.94 107 104.5 105.3
03/05/2019 23:45:50 96.91 98.54 101.97 99.2 98.5 99.4 109.22 109.79 109.94 107 104.5 105.3
03/05/2019 23:45:51 99.62 98.93 101.97 99.2 98.5 99.4 108.77 109.51 109.94 107 104.5 105.3
03/05/2019 23:45:52 97.13 98.97 101.97 99.2 98.5 99.4 109.29 109.59 109.94 107 104.5 105.3
03/05/2019 23:45:53 97.97 98.3 101.97 99.1 98.5 99.4 108.89 109.56 109.94 107 104.5 105.3
03/05/2019 23:45:54 98.94 98.69 101.97 99.1 98.5 99.4 109.05 109.36 109.94 107.1 104.5 105.3
03/05/2019 23:45:55 97.45 98.5 101.97 99.1 98.5 99.4 109.54 109.39 109.94 107.1 104.5 105.3
03/05/2019 23:45:56 98.51 98.55 101.97 99.1 98.5 99.4 106.34 109.38 109.94 107.1 104.5 105.3
03/05/2019 23:45:57 97.78 98.54 101.97 99.1 98.5 99.4 99.81 107.53 109.94 107.1 104.5 105.3
03/05/2019 23:45:58 98.25 98.3 101.97 99.1 98.5 99.4 99.07 104.36 109.94 107.1 104.5 105.3
03/05/2019 23:45:59 95.9 98.24 101.97 99.1 98.5 99.4 98.31 101.79 109.94 107.1 104.5 105.3
03/05/2019 23:46:00 97.96 97.78 101.97 99.1 98.5 99.4 98.56 99.87 109.94 107.1 104.5 105.3
03/05/2019 23:46:01 96.19 98.13 101.54 99.1 98.5 99.4 98.15 99.42 109.94 107.1 104.5 105.3
03/05/2019 23:46:02 99.1 98.57 101.05 99.1 98.5 99.4 98.82 99.1 109.94 107.1 104.5 105.3
03/05/2019 23:46:03 94.19 97.89 101.05 99.1 98.5 99.4 96.78 98.58 109.87 107.1 104.5 105.3
03/05/2019 23:46:04 96.44 96.69 101.05 99.1 98.5 99.4 98.05 98.07 109.87 107.1 104.5 105.3
03/05/2019 23:46:05 97.93 97.82 101.05 99.1 98.5 99.4 99.13 98.88 109.82 107.1 104.5 105.3
03/05/2019 23:46:06 99.25 99.05 101.05 99.1 98.4 99.4 99.16 99.44 109.82 107.1 104.5 105.3
03/05/2019 23:46:07 97.95 98.71 101.05 99.1 98.4 99.4 98.39 99.07 109.82 107.1 104.5 105.3
03/05/2019 23:46:08 98.87 99.46 101.05 99.1 98.4 99.4 98.91 99.41 109.82 107.1 104.5 105.3
03/05/2019 23:46:09 97.25 98.53 100.76 99.1 98.4 99.4 98.26 98.84 109.82 107.1 104.5 105.3
03/05/2019 23:46:10 96.58 98.46 100.76 99.1 98.4 99.4 97.53 98.78 109.82 107.1 104.5 105.3
03/05/2019 23:46:11 92.29 96.82 100.76 99.1 98.4 99.4 94.55 97.79 109.82 107 104.5 105.3
03/05/2019 23:46:12 99.24 98.79 100.76 99.1 98.4 99.4 100.44 99.88 109.82 107 104.5 105.3
03/05/2019 23:46:13 101.28 100.45 100.76 99.1 98.4 99.4 102.99 102.37 109.82 107 104.5 105.3
03/05/2019 23:46:14 99.75 100.52 100.52 99.1 98.4 99.4 104.94 104.43 109.82 107 104.5 105.3
03/05/2019 23:46:15 99.39 100.14 100.52 99.1 98.4 99.4 104.78 104.88 109.82 107 104.5 105.3
03/05/2019 23:46:16 99.46 100.02 100.52 99.1 98.4 99.4 105.45 105.25 109.82 107 104.5 105.3
03/05/2019 23:46:17 98.61 99.81 100.52 99.1 98.4 99.4 105.04 105.45 109.82 107 104.5 105.3
03/05/2019 23:46:18 97.98 99.31 100.52 99.1 98.4 99.4 104.59 105.15 109.82 107.1 104.5 105.3
03/05/2019 23:46:19 100.63 100.07 100.52 99.1 98.4 99.4 104.75 105.03 109.79 107.1 104.5 105.3
03/05/2019 23:46:20 99.7 100.61 100.61 99.1 98.4 99.4 104.82 105.26 109.59 107.1 104.5 105.3
03/05/2019 23:46:21 99.58 99.94 100.61 99.1 98.4 99.4 104.56 104.93 109.59 107.1 104.5 105.3
03/05/2019 23:46:22 99.15 99.58 100.61 99.1 98.4 99.4 104.85 105.19 109.56 107.1 104.5 105.3
03/05/2019 23:46:23 99.95 99.86 100.61 99.1 98.4 99.4 104.37 104.82 109.39 107.1 104.5 105.3
03/05/2019 23:46:24 100.75 100.73 100.73 99.1 98.4 99.4 104.59 104.72 109.39 107.1 104.5 105.3
03/05/2019 23:46:25 101.84 101.61 101.61 99.1 98.4 99.4 104.7 104.84 109.38 107.1 104.5 105.3
03/05/2019 23:46:26 101.13 101.72 101.72 99.1 98.4 99.4 105.42 105.28 107.53 107.1 104.5 105.3
03/05/2019 23:46:27 101.81 101.7 101.72 99.1 98.4 99.4 105.5 105.93 105.93 107.1 104.5 105.3
03/05/2019 23:46:28 101.65 102.13 102.13 99.2 98.5 99.4 105.96 106.27 106.27 107.1 104.5 105.3
03/05/2019 23:46:29 98.7 101.33 102.13 99.2 98.5 99.4 109.28 108.61 108.61 107.1 104.6 105.3
03/05/2019 23:46:30 98.7 100.05 102.13 99.2 98.5 99.4 110 109.69 109.69 107.1 104.6 105.3
03/05/2019 23:46:31 99.68 99.8 102.13 99.2 98.5 99.4 110.58 110.59 110.59 107.1 104.6 105.3
03/05/2019 23:46:32 99.66 100.03 102.13 99.2 98.5 99.4 109.57 110.52 110.59 107.1 104.6 105.3
03/05/2019 23:46:33 99.03 99.74 102.13 99.2 98.5 99.4 108.95 110.12 110.59 107.1 104.6 105.3
03/05/2019 23:46:34 100.36 100.14 102.13 99.2 98.5 99.4 109.89 109.81 110.59 107.1 104.6 105.3
03/05/2019 23:46:35 99.79 100.27 102.13 99.2 98.5 99.4 110.24 110.28 110.59 107.1 104.6 105.3
03/05/2019 23:46:36 99.72 100.17 102.13 99.2 98.5 99.4 110.32 110.28 110.59 107.1 104.7 105.3
03/05/2019 23:46:37 99.56 99.76 102.13 99.2 98.5 99.4 110.21 110.4 110.59 107.2 104.7 105.3
03/05/2019 23:46:38 99.58 100 102.13 99.2 98.5 99.4 110.14 110.53 110.59 107.2 104.7 105.3
03/05/2019 23:46:39 100.37 100.18 102.13 99.2 98.5 99.4 110.31 110.62 110.62 107.2 104.7 105.3
03/05/2019 23:46:40 99.44 100.2 102.13 99.2 98.5 99.4 110.32 110.77 110.77 107.2 104.7 105.3
03/05/2019 23:46:41 98.32 99.86 102.13 99.2 98.5 99.4 109.64 110.53 110.77 107.2 104.7 105.3
03/05/2019 23:46:42 99.68 99.73 102.13 99.2 98.5 99.4 109.28 110.08 110.77 107.2 104.8 105.3
03/05/2019 23:46:43 102.35 101.6 102.13 99.3 98.5 99.4 109.64 109.93 110.77 107.2 104.8 105.3
03/05/2019 23:46:44 99.71 101.76 102.13 99.3 98.5 99.4 109.77 109.75 110.77 107.2 104.8 105.3
03/05/2019 23:46:45 99.18 100.25 102.13 99.3 98.5 99.4 110.28 110.23 110.77 107.2 104.8 105.3
03/05/2019 23:46:46 98.43 99.8 102.13 99.3 98.5 99.4 109.28 110.19 110.77 107.3 104.8 105.3
03/05/2019 23:46:47 95.51 98.91 102.13 99.3 98.5 99.4 108.64 109.82 110.77 107.3 104.8 105.3
03/05/2019 23:46:48 94.59 96.95 102.13 99.3 98.5 99.4 109.36 109.6 110.77 107.3 104.8 105.3
03/05/2019 23:46:49 93.92 95.66 102.13 99.3 98.5 99.4 108.62 109.6 110.77 107.3 104.8 105.3
03/05/2019 23:46:50 94.18 94.74 102.13 99.2 98.5 99.4 106.57 108.83 110.77 107.3 104.8 105.3
03/05/2019 23:46:51 95.78 95.54 102.13 99.2 98.5 99.4 108.5 108.51 110.77 107.3 104.8 105.3
03/05/2019 23:46:52 98.94 97.84 102.13 99.2 98.5 99.4 109.54 109.22 110.77 107.3 104.9 105.3
03/05/2019 23:46:53 97.97 98.1 102.13 99.2 98.5 99.4 108.32 109.17 110.77 107.3 104.9 105.3
03/05/2019 23:46:54 100.24 99.62 102.13 99.2 98.5 99.4 108.91 108.95 110.77 107.3 104.9 105.3
03/05/2019 23:46:55 96.41 99.36 102.13 99.2 98.5 99.4 109.53 109.71 110.77 107.3 104.9 105.3
03/05/2019 23:46:56 95.4 97.67 102.13 99.2 98.5 99.4 109 109.66 110.77 107.3 104.9 105.3
03/05/2019 23:46:57 97.29 97.21 102.13 99.2 98.5 99.4 109.39 109.71 110.77 107.3 104.9 105.3
03/05/2019 23:46:58 98.96 98.42 101.76 99.2 98.5 99.4 103.33 109.24 110.77 107.3 104.9 105.3
03/05/2019 23:46:59 102.54 101.49 101.76 99.3 98.5 99.4 109.86 109.01 110.77 107.3 104.9 105.3
03/05/2019 23:47:00 99.97 101.19 101.76 99.3 98.5 99.4 109.9 109.81 110.77 107.3 104.9 105.3
03/05/2019 23:47:01 99.06 100.49 101.76 99.3 98.5 99.4 109.41 109.81 110.77 107.3 105 105.4
03/05/2019 23:47:02 99.36 99.64 101.76 99.3 98.5 99.4 109.71 110.05 110.77 107.3 105 105.4
03/05/2019 23:47:03 99.98 100.1 101.76 99.3 98.5 99.4 109.72 110.18 110.77 107.3 105 105.4
03/05/2019 23:47:04 100.71 100.55 101.76 99.3 98.5 99.4 109.33 109.95 110.77 107.3 105 105.4
03/05/2019 23:47:05 100.65 100.82 101.76 99.3 98.5 99.4 109.3 109.81 110.77 107.3 105 105.4
03/05/2019 23:47:06 99.71 100.64 101.76 99.3 98.6 99.4 109.53 109.91 110.77 107.3 105 105.4
03/05/2019 23:47:07 100.08 100.49 101.76 99.3 98.6 99.4 109.44 109.79 110.77 107.3 105 105.4
03/05/2019 23:47:08 99.2 100.07 101.76 99.3 98.5 99.4 110.72 110.62 110.77 107.4 105 105.4
03/05/2019 23:47:09 100.76 100.41 101.76 99.3 98.5 99.4 108.95 110.24 110.77 107.4 105 105.4
03/05/2019 23:47:10 99 100.38 101.76 99.3 98.6 99.4 108.14 109.41 110.62 107.4 105 105.4
03/05/2019 23:47:11 100.38 100.28 101.76 99.3 98.5 99.4 108.57 109 110.62 107.3 105.1 105.4
03/05/2019 23:47:12 97.83 100.06 101.76 99.3 98.5 99.4 107.35 108.64 110.62 107.3 105.1 105.4
03/05/2019 23:47:13 95.24 98.64 101.76 99.3 98.5 99.4 107.07 107.97 110.62 107.3 105.1 105.4
03/05/2019 23:47:14 94.93 96.89 101.49 99.2 98.5 99.4 106.38 107.56 110.62 107.3 105.1 105.4
03/05/2019 23:47:15 94.98 95.77 101.49 99.2 98.5 99.4 107.5 107.63 110.62 107.3 105.1 105.4
03/05/2019 23:47:16 94.46 95.4 101.49 99.2 98.5 99.4 106.93 107.66 110.62 107.3 105.1 105.4
03/05/2019 23:47:17 95.24 95.27 101.49 99.2 98.5 99.4 106.89 107.12 110.62 107.3 105.1 105.4
03/05/2019 23:47:18 94.56 95.23 101.49 99.2 98.5 99.4 107.53 107.56 110.62 107.3 105.1 105.4
03/05/2019 23:47:19 94.55 95.03 101.49 99.2 98.5 99.4 106.75 107.45 110.62 107.3 105.1 105.4
03/05/2019 23:47:20 94.4 94.67 101.49 99.2 98.5 99.4 107.45 107.58 110.62 107.3 105.1 105.4
03/05/2019 23:47:21 94.07 94.54 101.49 99.2 98.5 99.4 106.91 107.66 110.62 107.3 105.1 105.4
03/05/2019 23:47:22 94.49 94.55 101.49 99.2 98.5 99.4 107.11 107.63 110.62 107.3 105.1 105.4
03/05/2019 23:47:23 93.99 94.55 101.49 99.2 98.5 99.4 107.16 107.69 110.62 107.3 105.1 105.4
03/05/2019 23:47:24 94.01 94.36 101.49 99.1 98.5 99.4 107.42 107.77 110.62 107.3 105.1 105.4
03/05/2019 23:47:25 94.04 94.37 101.49 99.1 98.5 99.4 108.18 108.17 110.62 107.3 105.1 105.4
03/05/2019 23:47:26 94.07 94.38 101.49 99.1 98.5 99.4 108.55 108.53 110.62 107.3 105.1 105.4
03/05/2019 23:47:27 95.7 95.28 101.49 99.1 98.5 99.4 107.77 108.36 110.62 107.3 105.1 105.4
03/05/2019 23:47:28 94.84 95.07 101.49 99.1 98.5 99.4 107.33 108.07 110.62 107.3 105.1 105.4
03/05/2019 23:47:29 96.81 96.48 101.19 99.1 98.5 99.4 103.77 107.76 110.62 107.3 105.1 105.4
03/05/2019 23:47:30 95.86 96.03 100.82 99.1 98.5 99.4 103.59 105.91 110.62 107.3 105.1 105.4
03/05/2019 23:47:31 96.95 96.71 100.82 99.1 98.5 99.4 104.46 105.03 110.62 107.3 105.2 105.4
03/05/2019 23:47:32 96.72 96.79 100.82 99.1 98.4 99.4 104.05 104.52 110.62 107.3 105.2 105.4
03/05/2019 23:47:33 96.07 96.65 100.82 99.1 98.4 99.4 103.53 104.26 110.62 107.3 105.2 105.4
03/05/2019 23:47:34 95.83 96.39 100.82 99.1 98.4 99.4 103.34 104.14 110.62 107.3 105.2 105.4
03/05/2019 23:47:35 95.26 96.11 100.64 99.1 98.4 99.4 103.38 104.2 110.62 107.3 105.2 105.4
03/05/2019 23:47:36 95.56 95.96 100.49 99.1 98.4 99.4 106.31 106.12 110.62 107.3 105.2 105.4
03/05/2019 23:47:37 93.95 95.45 100.41 99.1 98.4 99.4 106.55 106.75 110.62 107.3 105.2 105.4
03/05/2019 23:47:38 94.13 94.75 100.41 99.1 98.4 99.4 107.04 107.24 110.24 107.3 105.2 105.4
03/05/2019 23:47:39 94.74 94.85 100.38 99.1 98.4 99.4 107.2 107.25 109.41 107.3 105.2 105.4
03/05/2019 23:47:40 93.86 94.64 100.28 99.1 98.4 99.4 107.14 107.46 109 107.3 105.2 105.4
03/05/2019 23:47:41 94.24 94.36 100.06 99.1 98.4 99.4 106.88 107.39 108.64 107.3 105.2 105.4
03/05/2019 23:47:42 94.73 94.67 98.64 99.1 98.4 99.4 106.93 107.37 108.53 107.3 105.2 105.4
03/05/2019 23:47:43 93.79 94.66 96.89 99.1 98.4 99.4 106.54 107.31 108.53 107.3 105.2 105.4
03/05/2019 23:47:44 94.34 94.58 96.79 99 98.4 99.4 107.89 107.85 108.53 107.3 105.2 105.4
03/05/2019 23:47:45 95.12 94.94 96.79 99 98.4 99.4 106.94 107.6 108.53 107.3 105.2 105.4
03/05/2019 23:47:46 94.41 94.83 96.79 99 98.4 99.4 106.53 107.15 108.53 107.3 105.2 105.4
03/05/2019 23:47:47 94.89 94.91 96.79 99 98.4 99.4 107.32 107.61 108.53 107.3 105.2 105.4
03/05/2019 23:47:48 94.82 94.9 96.79 99 98.4 99.4 107.47 107.84 108.53 107.2 105.2 105.4
03/05/2019 23:47:49 95.1 95.24 96.79 99 98.4 99.4 107.11 107.83 108.53 107.2 105.2 105.4
03/05/2019 23:47:50 95.08 95.27 96.79 99 98.4 99.4 107.66 107.76 108.53 107.2 105.2 105.4
03/05/2019 23:47:51 97.73 97.29 97.29 99 98.4 99.4 104.04 107.9 108.53 107.2 105.2 105.4
03/05/2019 23:47:52 97.74 97.87 97.87 98.9 98.4 99.4 99.75 105.18 108.53 107.2 105.2 105.4
03/05/2019 23:47:53 96.61 97.54 97.87 98.9 98.4 99.4 99.44 102.64 108.53 107.2 105.2 105.4
03/05/2019 23:47:54 95.7 96.99 97.87 98.9 98.4 99.4 98.87 100.92 108.53 107.2 105.2 105.4
03/05/2019 23:47:55 94.8 96.08 97.87 98.9 98.4 99.4 97.63 99.57 108.53 107.2 105.2 105.4
03/05/2019 23:47:56 95.41 95.63 97.87 98.9 98.4 99.4 98.6 98.99 108.36 107.1 105.2 105.4
03/05/2019 23:47:57 95.5 96.02 97.87 98.9 98.4 99.4 99.21 99.55 108.07 107.1 105.2 105.4
03/05/2019 23:47:58 94.68 95.36 97.87 98.9 98.4 99.4 96.25 98.66 107.9 107.1 105.2 105.4
03/05/2019 23:47:59 97.21 96.84 97.87 98.9 98.4 99.4 99.51 99.13 107.9 107.1 105.2 105.4
03/05/2019 23:48:00 100.17 99.61 99.61 98.9 98.4 99.4 101.9 101.56 107.9 107.1 105.2 105.4
03/05/2019 23:48:01 95.86 99.35 99.61 98.9 98.4 99.4 98.49 101.22 107.9 107.1 105.2 105.4
03/05/2019 23:48:02 94.73 97.58 99.61 98.9 98.4 99.4 97.68 99.68 107.9 107.1 105.2 105.4
03/05/2019 23:48:03 94.57 96.01 99.61 98.9 98.4 99.4 97.7 98.65 107.9 107.1 105.2 105.4
03/05/2019 23:48:04 96.89 96.94 99.61 98.9 98.4 99.4 99.42 99.37 107.9 107.1 105.2 105.4
03/05/2019 23:48:05 95.05 96.02 99.61 98.9 98.4 99.4 97.77 98.84 107.9 107.1 105.2 105.4
03/05/2019 23:48:06 94.88 95.44 99.61 98.9 98.4 99.4 107.92 106.39 107.9 107.1 105.2 105.4
03/05/2019 23:48:07 95.03 95.52 99.61 98.9 98.4 99.4 107.33 107.22 107.9 107.1 105.2 105.4
03/05/2019 23:48:08 94.3 95.11 99.61 98.9 98.4 99.4 106.91 107.49 107.9 107.1 105.2 105.4
03/05/2019 23:48:09 95.89 95.69 99.61 98.9 98.4 99.4 107.84 107.68 107.9 107.2 105.2 105.4
03/05/2019 23:48:10 95.48 95.57 99.61 98.9 98.4 99.4 107.63 107.96 107.96 107.2 105.3 105.4
03/05/2019 23:48:11 95.08 95.89 99.61 98.9 98.4 99.4 107.83 108.21 108.21 107.2 105.3 105.4
03/05/2019 23:48:12 94.79 95.2 99.61 98.8 98.4 99.4 106.87 108.07 108.21 107.2 105.3 105.4
03/05/2019 23:48:13 95.24 95.58 99.61 98.8 98.4 99.4 106.68 107.62 108.21 107.2 105.3 105.4
03/05/2019 23:48:14 95.63 95.64 99.61 98.8 98.4 99.4 107.72 107.68 108.21 107.2 105.3 105.4
03/05/2019 23:48:15 95.39 95.59 99.61 98.8 98.4 99.4 107.69 107.7 108.21 107.2 105.3 105.4
03/05/2019 23:48:16 94.76 95.35 99.61 98.8 98.4 99.4 107.36 107.77 108.21 107.2 105.3 105.4
03/05/2019 23:48:17 95.61 95.7 99.61 98.8 98.4 99.4 107.95 108.16 108.21 107.3 105.3 105.4
03/05/2019 23:48:18 95.78 96.18 99.61 98.8 98.4 99.4 106.8 107.88 108.21 107.3 105.3 105.4
03/05/2019 23:48:19 94.71 95.62 99.61 98.8 98.4 99.4 108.08 108.23 108.23 107.3 105.3 105.4
03/05/2019 23:48:20 95.14 95.4 99.61 98.8 98.4 99.4 107.46 107.7 108.23 107.3 105.3 105.4
03/05/2019 23:48:21 95.95 95.69 99.61 98.8 98.4 99.4 106.99 107.84 108.23 107.3 105.3 105.4
03/05/2019 23:48:22 96.26 96.39 99.61 98.8 98.4 99.4 107.14 107.58 108.23 107.3 105.3 105.4
03/05/2019 23:48:23 95.02 96.36 99.61 98.7 98.4 99.4 106.81 107.61 108.23 107.3 105.3 105.4
03/05/2019 23:48:24 96.69 96.57 99.61 98.7 98.4 99.4 107.62 107.95 108.23 107.3 105.3 105.4
03/05/2019 23:48:25 96.46 96.67 99.61 98.7 98.4 99.4 107.26 107.96 108.23 107.4 105.3 105.4
03/05/2019 23:48:26 95.56 96.28 99.61 98.7 98.4 99.4 107.47 107.5 108.23 107.4 105.3 105.4
03/05/2019 23:48:27 96.54 96.56 99.61 98.7 98.4 99.4 107.29 107.63 108.23 107.4 105.4 105.4
03/05/2019 23:48:28 95.91 96.45 99.61 98.7 98.4 99.4 107.52 107.86 108.23 107.4 105.4 105.4
03/05/2019 23:48:29 95.81 96.52 99.61 98.7 98.4 99.4 106.4 107.59 108.23 107.4 105.4 105.4
03/05/2019 23:48:30 95.61 96.21 99.35 98.6 98.4 99.4 107.66 107.99 108.23 107.4 105.4 105.4
03/05/2019 23:48:31 96.7 96.44 97.58 98.6 98.4 99.4 107.37 107.54 108.23 107.4 105.4 105.4
03/05/2019 23:48:32 95.92 96.48 96.94 98.6 98.4 99.4 107.47 107.9 108.23 107.4 105.4 105.4
03/05/2019 23:48:33 96.16 96.23 96.94 98.6 98.4 99.4 107.05 107.46 108.23 107.4 105.4 105.4
03/05/2019 23:48:34 96.43 96.37 96.67 98.6 98.4 99.4 106.1 107.2 108.23 107.4 105.4 105.4
03/05/2019 23:48:35 96.16 96.35 96.67 98.6 98.4 99.4 105.32 107.27 108.23 107.5 105.4 105.4
03/05/2019 23:48:36 95.34 96.24 96.67 98.5 98.4 99.4 97.26 105.49 108.23 107.4 105.4 105.4
03/05/2019 23:48:37 94.52 95.75 96.67 98.5 98.4 99.4 95.83 102.2 108.23 107.4 105.4 105.4
03/05/2019 23:48:38 94.56 94.89 96.67 98.5 98.4 99.4 95.89 99.31 108.23 107.4 105.4 105.4
03/05/2019 23:48:39 95.4 95.23 96.67 98.5 98.4 99.4 96.48 97.62 108.23 107.4 105.4 105.4
03/05/2019 23:48:40 95.75 95.6 96.67 98.4 98.4 99.4 96.88 97.12 108.23 107.4 105.4 105.4
03/05/2019 23:48:41 94.06 95.5 96.67 98.4 98.4 99.4 95.37 96.85 108.23 107.4 105.4 105.4
03/05/2019 23:48:42 93.43 94.65 96.67 98.4 98.4 99.4 94.59 96 108.23 107.4 105.4 105.4
03/05/2019 23:48:43 94.69 94.66 96.67 98.4 98.4 99.4 96.02 95.95 108.23 107.4 105.4 105.4
03/05/2019 23:48:44 94.51 94.81 96.67 98.4 98.4 99.4 95.81 96.05 108.23 107.4 105.4 105.4
03/05/2019 23:48:45 93.61 94.52 96.67 98.3 98.3 99.4 95.01 95.83 108.23 107.4 105.4 105.4
03/05/2019 23:48:46 95.08 94.83 96.67 98.3 98.3 99.4 95.83 95.77 108.23 107.4 105.4 105.4
03/05/2019 23:48:47 94.66 94.76 96.67 98.3 98.3 99.4 96.08 95.96 108.23 107.4 105.4 105.4
03/05/2019 23:48:48 94.89 94.93 96.67 98.2 98.3 99.4 95.76 96 108.23 107.4 105.4 105.4
03/05/2019 23:48:49 94.62 94.93 96.67 98.2 98.3 99.4 96.17 96.21 107.99 107.4 105.4 105.4
03/05/2019 23:48:50 96.25 95.92 96.67 98.2 98.3 99.4 97.55 97.28 107.99 107.4 105.4 105.4
03/05/2019 23:48:51 95.19 96.04 96.67 98.2 98.3 99.4 97.91 97.98 107.99 107.4 105.4 105.4
03/05/2019 23:48:52 94.98 95.4 96.67 98.2 98.3 99.4 98 97.98 107.99 107.4 105.4 105.4
03/05/2019 23:48:53 96.71 96.63 96.67 98.1 98.3 99.4 98.74 98.73 107.99 107.4 105.3 105.4
03/05/2019 23:48:54 94.39 95.95 96.67 98.1 98.2 99.4 97.07 98.23 107.99 107.4 105.3 105.4
03/05/2019 23:48:55 95.44 95.38 96.63 98.1 98.2 99.4 98.66 98.35 107.99 107.4 105.3 105.4
03/05/2019 23:48:56 94.29 95.53 96.63 98.1 98.2 99.4 98.31 98.9 107.99 107.4 105.3 105.4
03/05/2019 23:48:57 93.85 94.53 96.63 98.1 98.2 99.4 94.76 98.01 107.99 107.4 105.3 105.4
03/05/2019 23:48:58 96.04 95.55 96.63 98.1 98.2 99.4 98.23 97.89 107.99 107.4 105.3 105.4
03/05/2019 23:48:59 95.61 95.79 96.63 98 98.2 99.4 98.18 98.21 107.99 107.4 105.3 105.4
03/05/2019 23:49:00 97.09 96.61 96.63 98 98.2 99.4 98.62 98.82 107.9 107.4 105.3 105.4
03/05/2019 23:49:01 95.37 96.48 96.63 98 98.2 99.4 96.78 98.22 107.9 107.4 105.3 105.4
03/05/2019 23:49:02 95.39 95.99 96.63 97.9 98.2 99.4 98.23 98.26 107.46 107.4 105.3 105.4
03/05/2019 23:49:03 98.17 97.56 97.56 97.9 98.2 99.4 99.36 99.23 107.27 107.4 105.3 105.4
03/05/2019 23:49:04 96.07 97.23 97.56 97.9 98.2 99.4 97.9 98.75 107.27 107.4 105.3 105.4
03/05/2019 23:49:05 96.69 96.94 97.56 97.9 98.2 99.4 106.72 104.94 105.49 107.4 105.3 105.4
03/05/2019 23:49:06 95.84 96.65 97.56 97.8 98.2 99.4 106.96 106.33 106.33 107.4 105.3 105.4
03/05/2019 23:49:07 95.66 96.21 97.56 97.8 98.2 99.4 106.75 106.76 106.76 107.4 105.3 105.4
03/05/2019 23:49:08 95.95 96.3 97.56 97.8 98.2 99.4 107.44 107.41 107.41 107.4 105.3 105.4
03/05/2019 23:49:09 94.75 95.95 97.56 97.8 98.2 99.4 106.17 107.41 107.41 107.4 105.4 105.4
03/05/2019 23:49:10 95.78 95.76 97.56 97.8 98.2 99.4 106.55 107.11 107.41 107.4 105.4 105.4
03/05/2019 23:49:11 94.32 95.71 97.56 97.7 98.2 99.4 106.92 107.27 107.41 107.4 105.4 105.4
03/05/2019 23:49:12 95.05 95.29 97.56 97.7 98.2 99.4 107.94 107.92 107.92 107.3 105.4 105.4
03/05/2019 23:49:13 95.42 95.36 97.56 97.7 98.2 99.4 106.4 107.61 107.92 107.3 105.4 105.4
03/05/2019 23:49:14 95.64 95.73 97.56 97.7 98.2 99.4 106.66 106.91 107.92 107.3 105.4 105.4
03/05/2019 23:49:15 96.45 96.32 97.56 97.7 98.2 99.4 106.34 106.91 107.92 107.3 105.4 105.4
03/05/2019 23:49:16 94.95 96.26 97.56 97.6 98.2 99.4 106.81 107.58 107.92 107.3 105.4 105.4
03/05/2019 23:49:17 94.46 95.45 97.56 97.6 98.2 99.4 106.59 107.16 107.92 107.3 105.4 105.4
03/05/2019 23:49:18 95.92 95.84 97.56 97.6 98.2 99.4 107.04 107.11 107.92 107.3 105.4 105.4
03/05/2019 23:49:19 97.25 96.94 97.56 97.6 98.2 99.4 108.23 107.93 107.93 107.3 105.4 105.4
03/05/2019 23:49:20 95.77 96.74 97.56 97.5 98.2 99.4 107.74 108.13 108.13 107.3 105.4 105.4
03/05/2019 23:49:21 95.74 96.39 97.56 97.5 98.2 99.4 106.93 107.95 108.13 107.3 105.4 105.4
03/05/2019 23:49:22 95.56 95.98 97.56 97.5 98.2 99.4 107.05 107.81 108.13 107.3 105.4 105.4
03/05/2019 23:49:23 96.49 96.79 97.56 97.5 98.2 99.4 107.84 108.02 108.13 107.3 105.4 105.4
03/05/2019 23:49:24 96.56 96.44 97.56 97.5 98.2 99.4 107.94 108.11 108.13 107.3 105.4 105.4
03/05/2019 23:49:25 94.76 96.47 97.56 97.5 98.2 99.4 108.05 108.28 108.28 107.3 105.4 105.4
03/05/2019 23:49:26 95.83 96 97.56 97.5 98.2 99.4 106.44 107.96 108.28 107.3 105.4 105.4
03/05/2019 23:49:27 95.01 95.79 97.56 97.4 98.2 99.4 107.18 107.56 108.28 107.3 105.4 105.4
03/05/2019 23:49:28 95.63 95.81 97.56 97.4 98.2 99.4 106.79 107.57 108.28 107.2 105.4 105.4
03/05/2019 23:49:29 95.69 96 97.56 97.4 98.2 99.4 106.99 107.56 108.28 107.2 105.4 105.4
03/05/2019 23:49:30 95.47 95.89 97.56 97.4 98.2 99.4 106.63 107.07 108.28 107.2 105.4 105.4
03/05/2019 23:49:31 96.22 96.11 97.56 97.4 98.2 99.4 107.61 107.47 108.28 107.2 105.4 105.4
03/05/2019 23:49:32 96.61 96.81 97.56 97.4 98.2 99.4 107.14 107.51 108.28 107.2 105.5 105.4
03/05/2019 23:49:33 95.84 96.31 97.23 97.4 98.2 99.4 107.03 107.92 108.28 107.2 105.5 105.4
03/05/2019 23:49:34 94.82 96.04 96.94 97.4 98.2 99.4 106.92 107.52 108.28 107.2 105.5 105.4
03/05/2019 23:49:35 97.66 97.31 97.31 97.4 98.2 99.4 107.01 107.59 108.28 107.2 105.5 105.4
03/05/2019 23:49:36 97.96 98.09 98.09 97.4 98.2 99.4 107.81 107.64 108.28 107.2 105.5 105.5
03/05/2019 23:49:37 96.62 97.54 98.09 97.4 98.2 99.4 106.88 107.59 108.28 107.2 105.5 105.5
03/05/2019 23:49:38 96.06 97.16 98.09 97.4 98.2 99.4 106.51 107.19 108.28 107.2 105.5 105.5
03/05/2019 23:49:39 96.31 96.83 98.09 97.4 98.2 99.4 106.18 107.11 108.28 107.2 105.5 105.5
03/05/2019 23:49:40 95.8 96.54 98.09 97.4 98.2 99.4 107.12 107.3 108.28 107.2 105.5 105.5
03/05/2019 23:49:41 96.26 96.66 98.09 97.4 98.2 99.4 107.07 107.33 108.28 107.2 105.5 105.5
03/05/2019 23:49:42 96.33 96.52 98.09 97.4 98.2 99.4 107.17 107.43 108.28 107.2 105.5 105.5
03/05/2019 23:49:43 97.29 96.93 98.09 97.4 98.2 99.4 107.42 107.57 108.28 107.2 105.5 105.5
03/05/2019 23:49:44 96.1 96.92 98.09 97.4 98.2 99.4 106.33 107.55 108.28 107.2 105.5 105.5
03/05/2019 23:49:45 96.79 96.9 98.09 97.4 98.2 99.4 107.13 107.46 108.28 107.2 105.5 105.5
03/05/2019 23:49:46 96.63 96.92 98.09 97.4 98.2 99.4 106.68 107.52 108.28 107.2 105.5 105.5
03/05/2019 23:49:47 96.91 97.08 98.09 97.4 98.2 99.4 106.36 107.21 108.28 107.2 105.5 105.5
03/05/2019 23:49:48 97.05 97.06 98.09 97.4 98.2 99.4 103.21 106.31 108.28 107.1 105.5 105.5
03/05/2019 23:49:49 96.08 97.03 98.09 97.4 98.1 99.4 107.08 106.63 108.28 107.1 105.5 105.5
03/05/2019 23:49:50 95.8 96.67 98.09 97.4 98.1 99.4 107.42 107.59 108.28 107.1 105.5 105.5
03/05/2019 23:49:51 94.47 96.14 98.09 97.4 98.1 99.4 108.5 108.36 108.36 107.1 105.5 105.5
03/05/2019 23:49:52 95.39 95.8 98.09 97.4 98.1 99.4 108.36 108.76 108.76 107.1 105.5 105.5
03/05/2019 23:49:53 95.39 95.75 98.09 97.4 98.1 99.4 107.33 108.33 108.76 107.1 105.5 105.5
03/05/2019 23:49:54 95.71 96.16 98.09 97.4 98.1 99.4 109.35 108.81 108.81 107.1 105.5 105.5
03/05/2019 23:49:55 94.08 95.59 98.09 97.4 98.1 99.4 108.87 109.12 109.12 107.1 105.5 105.5
03/05/2019 23:49:56 96.92 96.43 98.09 97.4 98.1 99.4 107.18 109.04 109.12 107.1 105.5 105.5
03/05/2019 23:49:57 97.71 97.43 98.09 97.4 98.1 99.4 108.21 108.66 109.12 107.1 105.5 105.5
03/05/2019 23:49:58 96.18 97.37 98.09 97.4 98.1 99.4 108.29 108.76 109.12 107.1 105.5 105.5
03/05/2019 23:49:59 96.17 96.85 98.09 97.4 98.1 99.4 109.05 109.02 109.12 107.1 105.6 105.5
03/05/2019 23:50:00 97.6 97.18 98.09 97.4 98 99.4 108.41 108.82 109.12 107.1 105.6 105.5
03/05/2019 23:50:01 98.33 98.08 98.09 97.4 98 99.4 108.3 108.73 109.12 107.1 105.6 105.5
03/05/2019 23:50:02 97.99 98.11 98.11 97.4 98 99.4 108.9 109.16 109.16 107.1 105.6 105.5
03/05/2019 23:50:03 96.84 98.28 98.28 97.4 98 99.4 108.26 109.06 109.16 107.1 105.6 105.5
03/05/2019 23:50:04 96.35 97.36 98.28 97.4 98 99.4 102.18 108.45 109.16 107.1 105.6 105.5
03/05/2019 23:50:05 97.15 97.47 98.28 97.4 98 99.4 97.9 105.41 109.16 107 105.6 105.5
03/05/2019 23:50:06 97.03 97 98.28 97.4 98 99.4 97.61 102.18 109.16 107 105.6 105.5
03/05/2019 23:50:07 96.26 97.29 98.28 97.4 98 99.4 96.45 99.92 109.16 107 105.6 105.5
03/05/2019 23:50:08 99.57 99.16 99.16 97.4 98 99.4 99.85 99.76 109.16 107 105.6 105.5
03/05/2019 23:50:09 102.15 102 102 97.4 98 99.4 102.89 102.59 109.16 106.9 105.6 105.5
03/05/2019 23:50:10 95.48 100.44 102 97.4 97.9 99.4 96.65 101.2 109.16 106.9 105.5 105.5
03/05/2019 23:50:11 95.57 97.97 102 97.4 97.9 99.4 97.88 98.86 109.16 106.9 105.5 105.5
03/05/2019 23:50:12 98.76 98.45 102 97.4 97.9 99.4 100.39 99.9 109.16 106.9 105.5 105.5
03/05/2019 23:50:13 96.12 98.03 102 97.4 97.9 99.4 99.69 99.88 109.16 106.8 105.5 105.5
03/05/2019 23:50:14 97.26 97.32 102 97.4 97.9 99.4 98.66 99.95 109.16 106.8 105.5 105.5
03/05/2019 23:50:15 100.73 100.31 102 97.5 97.9 99.4 102.77 101.79 109.16 106.8 105.5 105.5
03/05/2019 23:50:16 97.81 99.38 102 97.5 97.9 99.4 103.15 103.09 109.16 106.8 105.5 105.5
03/05/2019 23:50:17 96.96 98.22 102 97.5 97.9 99.4 99.73 102.86 109.16 106.7 105.5 105.5
03/05/2019 23:50:18 98.24 98.29 102 97.5 97.9 99.4 102.58 102.5 109.16 106.7 105.5 105.5
03/05/2019 23:50:19 101.84 101.08 102 97.5 97.9 99.4 102.83 102.76 109.16 106.7 105.5 105.5
03/05/2019 23:50:20 100.92 101.26 102 97.5 97.9 99.4 101.04 102.81 109.16 106.7 105.5 105.5
03/05/2019 23:50:21 100.49 100.98 102 97.5 97.9 99.4 100.44 101.76 109.16 106.7 105.5 105.5
03/05/2019 23:50:22 101.66 101.87 102 97.5 97.9 99.4 101.9 102.16 109.16 106.7 105.5 105.5
03/05/2019 23:50:23 99.75 101.21 102 97.5 97.9 99.4 99.81 101.46 109.16 106.7 105.5 105.5
03/05/2019 23:50:24 98.96 100.24 102 97.5 97.9 99.4 99.96 100.67 109.16 106.7 105.5 105.5
03/05/2019 23:50:25 97.57 99.41 102 97.5 97.9 99.4 99.09 100.01 109.16 106.7 105.5 105.5
03/05/2019 23:50:26 99.63 99.34 102 97.5 97.9 99.4 101.45 100.88 109.16 106.7 105.5 105.5
03/05/2019 23:50:27 100.1 99.82 102 97.5 97.9 99.4 101.4 101.39 109.16 106.7 105.5 105.5
03/05/2019 23:50:28 99.37 99.9 102 97.5 97.9 99.4 101.31 101.78 109.16 106.7 105.5 105.5
03/05/2019 23:50:29 100.13 100.13 102 97.5 97.9 99.4 102.65 102.38 109.16 106.6 105.5 105.5
03/05/2019 23:50:30 99.7 100.54 102 97.5 97.9 99.4 102.84 102.97 109.16 106.6 105.5 105.5
03/05/2019 23:50:31 101.06 101.1 102 97.5 97.9 99.4 104.5 104.14 109.16 106.6 105.5 105.5
03/05/2019 23:50:32 99.41 100.86 102 97.5 97.9 99.4 101.64 103.85 109.06 106.6 105.5 105.5
03/05/2019 23:50:33 100.2 100.16 102 97.5 97.9 99.4 104.99 104.37 108.45 106.5 105.5 105.5
03/05/2019 23:50:34 99.32 99.99 102 97.5 97.9 99.4 104.67 104.58 105.41 106.5 105.5 105.5
03/05/2019 23:50:35 99.18 99.65 102 97.5 97.9 99.4 104.24 104.76 104.76 106.5 105.5 105.5
03/05/2019 23:50:36 99.42 99.7 102 97.5 97.9 99.4 103.51 104.38 104.76 106.5 105.5 105.5
03/05/2019 23:50:37 98.15 99.26 102 97.5 97.9 99.4 104.43 104.55 104.76 106.5 105.5 105.5
03/05/2019 23:50:38 97.25 98.72 102 97.5 97.9 99.4 104.01 105.14 105.14 106.5 105.5 105.5
03/05/2019 23:50:39 98.31 98.28 101.87 97.5 97.9 99.4 104.17 104.36 105.14 106.4 105.5 105.5
03/05/2019 23:50:40 98.37 98.49 101.87 97.5 97.9 99.4 105.09 105.06 105.14 106.4 105.5 105.5
03/05/2019 23:50:41 99.96 99.55 101.87 97.5 97.9 99.4 104.68 104.86 105.14 106.4 105.5 105.5
03/05/2019 23:50:42 99.43 99.6 101.87 97.5 97.9 99.4 103.8 104.69 105.14 106.4 105.5 105.5
03/05/2019 23:50:43 99.52 99.61 101.87 97.5 97.9 99.4 104.49 104.79 105.14 106.4 105.5 105.5
03/05/2019 23:50:44 99.09 99.64 101.87 97.5 97.9 99.4 104.71 104.98 105.14 106.4 105.5 105.5
03/05/2019 23:50:45 98.32 99.3 101.87 97.5 97.9 99.4 104.54 104.79 105.14 106.4 105.5 105.5
03/05/2019 23:50:46 95.71 98.61 101.87 97.5 97.9 99.4 103.08 104.63 105.14 106.3 105.5 105.5
03/05/2019 23:50:47 95.16 97.04 101.87 97.5 97.9 99.4 103.19 103.85 105.14 106.3 105.5 105.5
03/05/2019 23:50:48 96.82 96.38 101.87 97.5 97.9 99.4 103.37 103.72 105.14 106.3 105.5 105.5
03/05/2019 23:50:49 98.55 98.26 101.87 97.5 97.9 99.4 104.54 104.25 105.14 106.3 105.5 105.5
03/05/2019 23:50:50 102.19 101.22 101.87 97.5 97.9 99.4 106.04 105.95 105.95 106.2 105.5 105.5
03/05/2019 23:50:51 102.17 102.78 102.78 97.5 97.9 99.4 103.55 105.25 105.95 106.2 105.5 105.5
03/05/2019 23:50:52 96.45 101.38 102.78 97.5 97.9 99.4 103.51 104.24 105.95 106.2 105.5 105.5
03/05/2019 23:50:53 95.05 99.07 102.78 97.5 97.9 99.4 104.16 104.58 105.95 106.2 105.5 105.5
03/05/2019 23:50:54 98 97.91 102.78 97.5 97.9 99.4 103.91 104.16 105.95 106.2 105.5 105.5
03/05/2019 23:50:55 97.56 98.13 102.78 97.5 97.9 99.4 104.07 104.57 105.95 106.1 105.5 105.5
03/05/2019 23:50:56 97.8 97.93 102.78 97.5 97.9 99.4 104.81 104.43 105.95 106.1 105.5 105.5
03/05/2019 23:50:57 101.01 100.37 102.78 97.5 97.9 99.4 105.43 105.26 105.95 106.2 105.5 105.5
03/05/2019 23:50:58 103.56 103.28 103.28 97.6 97.9 99.4 104.43 105.57 105.95 106.2 105.5 105.5
03/05/2019 23:50:59 94.92 102.28 103.28 97.6 97.9 99.4 103.08 104.49 105.95 106.2 105.5 105.5
03/05/2019 23:51:00 98.67 99.2 103.28 97.6 97.9 99.4 104.89 104.55 105.95 106.2 105.5 105.5
03/05/2019 23:51:01 96.94 99.1 103.28 97.6 97.9 99.4 103.56 104.69 105.95 106.2 105.5 105.5
03/05/2019 23:51:02 97.28 98.21 103.28 97.6 97.9 99.4 104.22 104.56 105.95 106.2 105.5 105.5
03/05/2019 23:51:03 98.47 98.22 103.28 97.6 97.9 99.4 103.8 104.05 105.95 106.2 105.5 105.5
03/05/2019 23:51:04 96.4 98.21 103.28 97.6 97.9 99.4 104.18 104.48 105.95 106.2 105.5 105.5
03/05/2019 23:51:05 95.41 97.19 103.28 97.6 97.9 99.4 101.97 104.2 105.95 106.2 105.5 105.5
03/05/2019 23:51:06 94.89 96.01 103.28 97.6 97.9 99.4 103.93 103.71 105.95 106.2 105.5 105.5
03/05/2019 23:51:07 96.33 96.32 103.28 97.6 97.9 99.4 103.91 104.29 105.95 106.2 105.5 105.5
03/05/2019 23:51:08 96.29 96.38 103.28 97.6 97.9 99.4 103.32 103.85 105.95 106.2 105.5 105.5
03/05/2019 23:51:09 98.63 97.92 103.28 97.6 97.9 99.4 104.31 104.13 105.95 106.2 105.5 105.5
03/05/2019 23:51:10 97.42 97.91 103.28 97.6 97.9 99.4 104.04 104.31 105.95 106.2 105.5 105.5
03/05/2019 23:51:11 96.69 98.36 103.28 97.6 97.9 99.4 102.99 104.18 105.95 106.2 105.5 105.5
03/05/2019 23:51:12 97.45 97.42 103.28 97.6 97.9 99.4 104.1 104.27 105.95 106.2 105.5 105.5
03/05/2019 23:51:13 96.43 97.32 103.28 97.5 97.9 99.4 103.68 104.06 105.95 106.2 105.5 105.5
03/05/2019 23:51:14 100.22 99.2 103.28 97.5 97.9 99.4 105.47 105.08 105.95 106.2 105.5 105.5
03/05/2019 23:51:15 99.08 99.78 103.28 97.5 98 99.4 103.67 105.07 105.95 106.2 105.5 105.5
03/05/2019 23:51:16 97.31 98.95 103.28 97.5 98 99.4 103.82 104.35 105.95 106.2 105.5 105.5
03/05/2019 23:51:17 99.89 99.47 103.28 97.5 98 99.4 100.98 103.98 105.95 106.2 105.5 105.5
03/05/2019 23:51:18 100.82 100.32 103.28 97.6 98 99.4 100.71 102.41 105.95 106.2 105.5 105.5
03/05/2019 23:51:19 99.67 100.34 103.28 97.6 98 99.4 99.5 101.42 105.95 106.2 105.5 105.5
03/05/2019 23:51:20 99.72 100.35 103.28 97.6 98 99.4 99.58 100.66 105.57 106.2 105.5 105.5
03/05/2019 23:51:21 99.6 99.84 103.28 97.6 98 99.4 99.55 99.84 105.57 106.2 105.5 105.5
03/05/2019 23:51:22 98.92 99.76 103.28 97.6 98 99.4 99.97 100.05 105.57 106.2 105.5 105.5
03/05/2019 23:51:23 97.68 99.18 103.28 97.5 98 99.4 98.6 99.91 105.57 106.2 105.5 105.4
03/05/2019 23:51:24 99.32 98.95 103.28 97.5 98 99.4 100.72 100.16 105.57 106.2 105.5 105.4
03/05/2019 23:51:25 98.79 99.05 103.28 97.5 98 99.4 100.75 100.63 105.57 106.2 105.5 105.4
03/05/2019 23:51:26 99.9 99.71 103.28 97.5 98 99.4 101.12 101.25 105.57 106.2 105.5 105.4
03/05/2019 23:51:27 99.63 99.78 103.28 97.5 98 99.4 101.25 101.34 105.57 106.2 105.5 105.4
03/05/2019 23:51:28 99.31 99.59 102.28 97.5 98 99.4 101.61 101.69 105.08 106.2 105.5 105.4
03/05/2019 23:51:29 98.43 99.7 100.35 97.5 98 99.4 103.86 103.59 105.08 106.1 105.5 105.4
03/05/2019 23:51:30 96.88 98.73 100.35 97.5 98 99.4 100.28 103.11 105.08 106.1 105.5 105.4
03/05/2019 23:51:31 98.23 98.42 100.35 97.5 98 99.4 104.23 103.83 105.08 106.1 105.5 105.4
03/05/2019 23:51:32 99.46 98.97 100.35 97.5 98 99.4 104.27 104.28 105.08 106 105.5 105.4
03/05/2019 23:51:33 99.74 99.55 100.35 97.5 98 99.4 105 104.83 105.08 106 105.5 105.4
03/05/2019 23:51:34 99.8 99.78 100.35 97.5 98 99.4 103.83 105.16 105.16 106 105.5 105.4
03/05/2019 23:51:35 98.57 99.68 100.35 97.5 98 99.4 103.63 104.47 105.16 106 105.5 105.4
03/05/2019 23:51:36 98.13 99.03 100.35 97.4 98 99.4 105.12 104.8 105.16 105.9 105.5 105.4
03/05/2019 23:51:37 97.79 98.47 100.35 97.4 98.1 99.4 103.86 104.74 105.16 105.9 105.5 105.4
03/05/2019 23:51:38 98.3 98.35 100.35 97.4 98.1 99.4 104.39 104.68 105.16 105.9 105.5 105.4
03/05/2019 23:51:39 98.66 98.68 100.35 97.4 98.1 99.4 103.92 104.54 105.16 105.9 105.5 105.4
03/05/2019 23:51:40 98.93 98.98 100.35 97.4 98.1 99.4 104.33 104.72 105.16 105.8 105.5 105.4
03/05/2019 23:51:41 98.49 98.82 100.35 97.4 98.1 99.4 103.98 104.46 105.16 105.8 105.5 105.4
03/05/2019 23:51:42 98.14 98.77 100.35 97.4 98.1 99.4 102.97 103.9 105.16 105.8 105.5 105.4
03/05/2019 23:51:43 98.12 98.3 100.35 97.4 98.1 99.4 104.4 104.31 105.16 105.8 105.5 105.4
03/05/2019 23:51:44 96.22 98.24 100.35 97.4 98.1 99.4 102.91 104.12 105.16 105.7 105.5 105.4
03/05/2019 23:51:45 95.6 97.15 100.35 97.4 98.1 99.4 103.9 103.84 105.16 105.7 105.5 105.4
03/05/2019 23:51:46 96.68 96.65 100.35 97.4 98.1 99.4 104.2 104.31 105.16 105.7 105.5 105.4
03/05/2019 23:51:47 99.84 99.21 100.35 97.4 98.1 99.4 105.29 105.09 105.16 105.7 105.5 105.4
03/05/2019 23:51:48 100.97 100.52 100.52 97.4 98.1 99.4 105.33 105.64 105.64 105.6 105.6 105.4
03/05/2019 23:51:49 101.81 102.01 102.01 97.4 98.1 99.4 102.71 105.12 105.64 105.6 105.6 105.4
03/05/2019 23:51:50 97.99 100.99 102.01 97.4 98.1 99.4 103.92 104.21 105.64 105.6 105.6 105.3
03/05/2019 23:51:51 96.4 99.28 102.01 97.4 98.1 99.4 104.63 104.65 105.64 105.6 105.6 105.3
03/05/2019 23:51:52 96.82 97.53 102.01 97.4 98.1 99.4 103.58 104.2 105.64 105.6 105.6 105.3
03/05/2019 23:51:53 96.39 97.58 102.01 97.4 98.1 99.3 103.19 103.98 105.64 105.5 105.6 105.3
03/05/2019 23:51:54 97.87 97.64 102.01 97.4 98.1 99.3 104.47 104.27 105.64 105.5 105.6 105.3
03/05/2019 23:51:55 100.21 99.47 102.01 97.4 98.1 99.3 105.22 104.91 105.64 105.5 105.6 105.3
03/05/2019 23:51:56 101.04 100.87 102.01 97.5 98.1 99.3 103.14 104.89 105.64 105.5 105.6 105.3
03/05/2019 23:51:57 96.84 100.5 102.01 97.5 98.1 99.3 103.94 104.46 105.64 105.4 105.6 105.3
03/05/2019 23:51:58 98.03 98.55 102.01 97.4 98.1 99.3 103.67 104.24 105.64 105.4 105.6 105.3
03/05/2019 23:51:59 95.19 98.38 102.01 97.4 98.1 99.3 102.19 104.08 105.64 105.4 105.6 105.3
03/05/2019 23:52:00 96.9 97.34 102.01 97.4 98.1 99.3 104.89 104.38 105.64 105.4 105.6 105.3
03/05/2019 23:52:01 96.68 96.93 102.01 97.4 98.1 99.3 103.71 104.15 105.64 105.4 105.6 105.3
03/05/2019 23:52:02 95.92 96.95 102.01 97.4 98.1 99.3 103.11 104.1 105.64 105.3 105.6 105.3
03/05/2019 23:52:03 96.21 96.58 102.01 97.4 98.1 99.3 103.29 104.03 105.64 105.3 105.6 105.3
03/05/2019 23:52:04 95.7 96.07 102.01 97.3 98.1 99.3 104.09 104.16 105.64 105.3 105.6 105.3
03/05/2019 23:52:05 97.48 97.06 102.01 97.3 98.1 99.3 104.4 104.29 105.64 105.2 105.6 105.3
03/05/2019 23:52:06 96.65 96.94 102.01 97.3 98.1 99.3 103.45 104.16 105.64 105.2 105.6 105.3
03/05/2019 23:52:07 98.63 98.25 102.01 97.3 98.1 99.3 104.07 104.27 105.64 105.2 105.6 105.3
03/05/2019 23:52:08 96.93 98.03 102.01 97.3 98.1 99.3 103.68 104.37 105.64 105.1 105.6 105.3
03/05/2019 23:52:09 97.28 98.15 102.01 97.3 98.1 99.3 103.84 104.22 105.64 105.1 105.6 105.3
03/05/2019 23:52:10 96.93 97.31 102.01 97.3 98.1 99.3 103.78 104.19 105.64 105.1 105.6 105.3
03/05/2019 23:52:11 95.29 97.13 102.01 97.2 98.1 99.3 103.73 104.01 105.64 105.1 105.6 105.3
03/05/2019 23:52:12 99.95 98.84 102.01 97.3 98.1 99.3 104.97 104.64 105.64 105.1 105.6 105.3
03/05/2019 23:52:13 98.58 99.08 102.01 97.3 98.1 99.3 104.44 105.18 105.64 105.1 105.6 105.3
03/05/2019 23:52:14 97.05 98.54 102.01 97.3 98.1 99.3 103.69 104.29 105.64 105.1 105.6 105.3
03/05/2019 23:52:15 99.83 99.29 102.01 97.3 98.1 99.3 101.69 104.05 105.64 105 105.6 105.3
03/05/2019 23:52:16 101.02 100.49 102.01 97.3 98.1 99.3 100.9 102.6 105.64 105 105.6 105.3
03/05/2019 23:52:17 100.6 100.86 102.01 97.3 98.2 99.3 100.7 101.89 105.64 105 105.6 105.3
03/05/2019 23:52:18 99.63 100.43 102.01 97.4 98.2 99.3 99.49 100.94 105.18 105 105.6 105.3
03/05/2019 23:52:19 98.51 99.89 100.99 97.4 98.2 99.3 98.16 100.01 105.18 105 105.6 105.2
03/05/2019 23:52:20 98.31 99.08 100.87 97.4 98.2 99.3 99.39 99.51 105.18 104.9 105.6 105.2
03/05/2019 23:52:21 97.33 98.76 100.87 97.4 98.2 99.3 98.22 99.61 105.18 104.9 105.6 105.2
03/05/2019 23:52:22 98.35 98.24 100.87 97.4 98.2 99.3 100.15 99.73 105.18 104.9 105.6 105.2
03/05/2019 23:52:23 99.11 98.85 100.87 97.4 98.2 99.3 100.8 100.46 105.18 104.9 105.6 105.2
03/05/2019 23:52:24 98.41 98.91 100.87 97.4 98.2 99.3 100.59 100.71 105.18 104.9 105.6 105.2
03/05/2019 23:52:25 98.5 98.64 100.87 97.4 98.2 99.3 99.93 100.63 105.18 104.8 105.6 105.2
03/05/2019 23:52:26 97.74 98.54 100.86 97.4 98.2 99.3 100.85 100.71 105.18 104.8 105.6 105.2
03/05/2019 23:52:27 97.35 98.25 100.86 97.4 98.2 99.3 103.46 103.27 105.18 104.8 105.6 105.2
03/05/2019 23:52:28 97.6 98 100.86 97.5 98.2 99.3 100.8 103.01 105.18 104.8 105.6 105.2
03/05/2019 23:52:29 98.42 98.36 100.86 97.5 98.2 99.3 103.63 103.29 105.18 104.8 105.6 105.2
03/05/2019 23:52:30 99.66 99.39 100.86 97.5 98.2 99.3 104.53 104.07 105.18 104.8 105.6 105.2
03/05/2019 23:52:31 98.84 99.31 100.86 97.5 98.2 99.3 104.2 104.39 105.18 104.8 105.6 105.2
03/05/2019 23:52:32 98.46 98.92 100.86 97.5 98.2 99.3 103.27 104.29 105.18 104.8 105.6 105.2
03/05/2019 23:52:33 97.79 98.79 100.86 97.5 98.2 99.3 103.05 103.67 105.18 104.8 105.6 105.2
03/05/2019 23:52:34 97.7 98.29 100.86 97.5 98.2 99.3 104.92 104.83 105.18 104.8 105.6 105.2
03/05/2019 23:52:35 97.4 97.77 100.86 97.5 98.2 99.3 103.91 104.26 105.18 104.8 105.6 105.2
03/05/2019 23:52:36 97.62 97.75 100.86 97.5 98.2 99.3 105.04 104.89 105.18 104.8 105.6 105.2
03/05/2019 23:52:37 98.93 98.66 100.86 97.5 98.2 99.3 104.36 104.87 105.18 104.8 105.6 105.2
03/05/2019 23:52:38 98.48 98.74 100.86 97.5 98.2 99.3 104.69 104.92 105.18 104.7 105.6 105.2
03/05/2019 23:52:39 98.74 98.75 100.86 97.5 98.2 99.3 104.4 105.23 105.23 104.7 105.6 105.2
03/05/2019 23:52:40 98 98.88 100.86 97.6 98.2 99.3 104.86 104.85 105.23 104.7 105.6 105.2
03/05/2019 23:52:41 98.87 98.63 100.86 97.6 98.2 99.3 103.44 104.7 105.23 104.7 105.6 105.2
03/05/2019 23:52:42 97.1 98.62 100.86 97.6 98.2 99.3 104.31 104.88 105.23 104.7 105.6 105.2
03/05/2019 23:52:43 94.17 97.58 100.86 97.6 98.2 99.3 103.11 103.91 105.23 104.7 105.6 105.2
03/05/2019 23:52:44 95.23 95.78 100.86 97.6 98.2 99.3 97.27 103.49 105.23 104.7 105.6 105.2
03/05/2019 23:52:45 97.5 96.99 100.86 97.6 98.2 99.3 97.97 100.76 105.23 104.6 105.6 105.1
03/05/2019 23:52:46 97.63 97.41 100.86 97.6 98.2 99.3 98.38 98.98 105.23 104.6 105.6 105.1
03/05/2019 23:52:47 96.02 97.43 100.43 97.6 98.2 99.3 97.41 98.83 105.23 104.6 105.6 105.1
03/05/2019 23:52:48 95.54 96.47 99.89 97.6 98.2 99.3 96.67 97.89 105.23 104.6 105.6 105.1
03/05/2019 23:52:49 96.23 96.43 99.39 97.6 98.2 99.3 96.96 97.45 105.23 104.5 105.6 105.1
03/05/2019 23:52:50 96.01 96.46 99.39 97.6 98.2 99.3 96.88 97.35 105.23 104.5 105.6 105.1
03/05/2019 23:52:51 96.94 97.07 99.39 97.6 98.2 99.3 97.1 97.53 105.23 104.5 105.6 105.1
03/05/2019 23:52:52 96.34 96.65 99.39 97.6 98.2 99.3 97.68 97.51 105.23 104.5 105.6 105.1
03/05/2019 23:52:53 97.2 97.29 99.39 97.6 98.2 99.3 97.76 98.02 105.23 104.5 105.6 105.1
03/05/2019 23:52:54 96.57 96.92 99.39 97.6 98.2 99.3 97.39 97.69 105.23 104.5 105.6 105.1
03/05/2019 23:52:55 97.27 97.22 99.39 97.6 98.2 99.3 97.28 97.66 105.23 104.5 105.6 105.1
03/05/2019 23:52:56 98.68 98.33 99.39 97.6 98.2 99.3 98.33 98.31 105.23 104.5 105.6 105.1
03/05/2019 23:52:57 96.98 98.03 99.39 97.6 98.2 99.3 98.31 98.26 105.23 104.5 105.6 105.1
03/05/2019 23:52:58 97.72 97.75 99.39 97.6 98.2 99.3 103.12 102.23 105.23 104.5 105.6 105.1
03/05/2019 23:52:59 98.66 98.58 99.39 97.6 98.2 99.3 104.41 103.72 105.23 104.5 105.6 105.1
03/05/2019 23:53:00 96.87 98.37 99.31 97.6 98.2 99.3 103.74 104.08 105.23 104.5 105.6 105.1
03/05/2019 23:53:01 99.17 98.58 98.92 97.6 98.3 99.3 105.15 104.81 105.23 104.5 105.6 105.1
03/05/2019 23:53:02 97.64 98.75 98.88 97.6 98.3 99.3 104.19 104.66 105.23 104.6 105.6 105.1
03/05/2019 23:53:03 97.28 97.97 98.88 97.6 98.3 99.3 105.56 105.41 105.41 104.6 105.6 105.1
03/05/2019 23:53:04 99.2 98.8 98.88 97.6 98.3 99.3 105.05 105.44 105.44 104.6 105.6 105.1
03/05/2019 23:53:05 98.34 98.68 98.88 97.7 98.3 99.3 105.89 105.8 105.8 104.6 105.6 105.1
03/05/2019 23:53:06 98.7 99.2 99.2 97.7 98.3 99.3 105.41 105.91 105.91 104.6 105.6 105.1
03/05/2019 23:53:07 98.23 98.75 99.2 97.7 98.3 99.3 105.36 105.64 105.91 104.6 105.6 105.1
03/05/2019 23:53:08 98.14 98.48 99.2 97.7 98.3 99.3 104.04 105.51 105.91 104.6 105.6 105.1
03/05/2019 23:53:09 97.62 98.51 99.2 97.7 98.3 99.3 103.6 104.62 105.91 104.5 105.6 105.1
03/05/2019 23:53:10 98.63 98.62 99.2 97.7 98.3 99.3 104.39 104.3 105.91 104.5 105.6 105.1
03/05/2019 23:53:11 100.21 99.76 99.76 97.7 98.3 99.3 105.2 105.08 105.91 104.5 105.6 105.1
03/05/2019 23:53:12 97.73 99.56 99.76 97.7 98.3 99.3 103.95 104.89 105.91 104.5 105.6 105.1
03/05/2019 23:53:13 99.34 99.27 99.76 97.7 98.3 99.3 105.13 105.47 105.91 104.5 105.6 105.1
03/05/2019 23:53:14 104.17 102.75 102.75 97.8 98.3 99.3 105.96 105.67 105.91 104.5 105.6 105.1
03/05/2019 23:53:15 101.06 102.9 102.9 97.8 98.3 99.3 104.67 105.86 105.91 104.5 105.6 105.1
03/05/2019 23:53:16 100.49 101.69 102.9 97.8 98.3 99.3 104.6 105.04 105.91 104.5 105.6 105
03/05/2019 23:53:17 99.68 100.98 102.9 97.8 98.3 99.3 104.24 104.86 105.91 104.4 105.6 105
03/05/2019 23:53:18 99.51 100.33 102.9 97.9 98.3 99.3 104.03 104.55 105.91 104.4 105.6 105
03/05/2019 23:53:19 98.38 99.82 102.9 97.9 98.3 99.3 103.32 104.45 105.91 104.4 105.6 105
03/05/2019 23:53:20 99.62 99.68 102.9 97.9 98.3 99.3 104.49 104.66 105.91 104.4 105.6 105
03/05/2019 23:53:21 99.5 99.58 102.9 97.9 98.3 99.3 104.75 104.65 105.91 104.4 105.6 105
03/05/2019 23:53:22 99.66 99.7 102.9 97.9 98.3 99.3 104.73 104.81 105.91 104.4 105.6 105
03/05/2019 23:53:23 99.78 99.87 102.9 97.9 98.3 99.3 104.34 104.75 105.91 104.4 105.6 105
03/05/2019 23:53:24 99 99.81 102.9 97.9 98.3 99.3 104.11 104.73 105.91 104.3 105.6 105
03/05/2019 23:53:25 99.41 99.53 102.9 97.9 98.3 99.3 104.38 104.6 105.91 104.3 105.6 105
03/05/2019 23:53:26 97.21 99.45 102.9 97.9 98.3 99.3 104.73 104.74 105.91 104.3 105.6 105
03/05/2019 23:53:27 99.96 99.66 102.9 98 98.3 99.3 102.97 104.67 105.91 104.3 105.6 105
03/05/2019 23:53:28 95.91 99.59 102.9 98 98.3 99.3 95.15 103.63 105.91 104.3 105.6 105
03/05/2019 23:53:29 94.4 97.62 102.9 97.9 98.3 99.3 94.55 100.28 105.91 104.2 105.6 105
03/05/2019 23:53:30 97.22 97.02 102.9 98 98.3 99.3 97.38 98.03 105.91 104.2 105.6 105
03/05/2019 23:53:31 95.85 97.28 102.9 98 98.3 99.3 96.7 97.91 105.91 104.2 105.6 105
03/05/2019 23:53:32 94.07 96.03 102.9 97.9 98.3 99.3 93.63 96.83 105.91 104.2 105.6 105
03/05/2019 23:53:33 92.47 95.03 102.9 97.9 98.3 99.3 92.71 95.2 105.91 104.1 105.6 105
03/05/2019 23:53:34 94.82 94.49 102.9 97.9 98.3 99.3 94.55 94.4 105.91 104.1 105.6 105
03/05/2019 23:53:35 96.42 95.95 102.9 97.9 98.3 99.3 96.8 96.12 105.91 104.1 105.6 105
03/05/2019 23:53:36 95.76 96.74 102.9 97.9 98.3 99.3 95.78 96.88 105.86 104.1 105.6 105
03/05/2019 23:53:37 93.38 95.47 102.9 97.9 98.3 99.3 93.3 95.6 105.86 104.1 105.6 105
03/05/2019 23:53:38 95.87 95.32 102.9 97.9 98.3 99.3 96.16 95.56 105.86 104.1 105.6 105
03/05/2019 23:53:39 94.44 95.45 102.9 97.9 98.3 99.3 94.62 95.86 105.86 104.1 105.6 105
03/05/2019 23:53:40 94.22 94.99 102.9 97.9 98.3 99.3 94.28 95.02 105.86 104.1 105.6 105
03/05/2019 23:53:41 96.31 95.78 102.9 97.9 98.3 99.3 95.67 95.4 105.86 104.1 105.6 105
03/05/2019 23:53:42 96.78 96.76 102.9 97.9 98.3 99.3 96.71 96.6 105.86 104.1 105.6 105
03/05/2019 23:53:43 94.62 96.3 102.9 97.9 98.3 99.3 94.06 96.11 105.86 104.1 105.6 105
03/05/2019 23:53:44 92.74 95.37 102.9 97.9 98.3 99.3 92.92 94.98 105.86 104.1 105.6 105
03/05/2019 23:53:45 98.17 97.23 101.69 98 98.3 99.3 98.24 97.29 105.04 104.1 105.6 105
03/05/2019 23:53:46 97.34 97.79 100.98 98 98.3 99.3 99.57 99.07 104.86 104.1 105.6 105
03/05/2019 23:53:47 97.58 97.69 100.33 98 98.3 99.3 97.87 98.6 104.81 104.1 105.6 105
03/05/2019 23:53:48 96.47 97.55 99.87 98 98.3 99.3 96.31 98.08 104.81 104.1 105.6 105
03/05/2019 23:53:49 97.82 97.54 99.87 98 98.3 99.3 97.89 97.66 104.81 104.1 105.6 105
03/05/2019 23:53:50 96.26 97.59 99.87 98 98.3 99.3 96.25 97.73 104.81 104.1 105.6 105
03/05/2019 23:53:51 97.88 97.77 99.87 98 98.3 99.3 97.22 97.38 104.81 104.1 105.6 105
03/05/2019 23:53:52 97.7 97.81 99.87 98 98.3 99.3 96.99 97.25 104.75 104.1 105.6 105
03/05/2019 23:53:53 97.61 98.25 99.81 98 98.3 99.3 97.7 98.01 104.74 104.1 105.6 105
03/05/2019 23:53:54 97.22 97.45 99.66 98 98.3 99.3 97.18 97.38 104.74 104.1 105.6 105
03/05/2019 23:53:55 96.5 97.74 99.66 98 98.3 99.3 96.23 97.62 104.74 104.1 105.6 105
03/05/2019 23:53:56 97.35 97.21 99.66 98 98.3 99.3 97.34 97.03 104.67 104.1 105.6 105
03/05/2019 23:53:57 97 97.48 99.59 98 98.3 99.3 97.18 97.44 103.63 104.1 105.6 105
03/05/2019 23:53:58 97.3 97.3 98.25 98 98.3 99.3 97.15 97.21 100.28 104.1 105.6 105
03/05/2019 23:53:59 96.8 97.46 98.25 98 98.3 99.3 96.43 97.34 99.07 104.1 105.6 105
03/05/2019 23:54:00 98.89 98.46 98.46 98 98.3 99.3 98.71 98.26 99.07 104.1 105.6 105
03/05/2019 23:54:01 97.37 98.3 98.46 98 98.3 99.3 97.26 98.16 99.07 104.1 105.6 105
03/05/2019 23:54:02 97.1 98.16 98.46 98 98.3 99.3 97.07 97.95 99.07 104.1 105.6 105
03/05/2019 23:54:03 97.85 97.92 98.46 98 98.3 99.3 97.46 97.62 99.07 104.1 105.6 105
03/05/2019 23:54:04 97.51 98.48 98.48 98 98.3 99.3 97.8 98.37 99.07 104.1 105.6 105
03/05/2019 23:54:05 97.8 97.85 98.48 98 98.3 99.3 97.66 97.75 99.07 104.1 105.6 105
03/05/2019 23:54:06 96.95 97.67 98.48 98 98.3 99.3 97.28 97.77 99.07 104 105.6 105
03/05/2019 23:54:07 99.35 98.74 98.74 98.1 98.3 99.3 99.3 98.81 99.07 104 105.6 105
03/05/2019 23:54:08 98.83 99.06 99.06 98.1 98.3 99.3 98.72 99.2 99.2 104 105.6 105
03/05/2019 23:54:09 98.11 99.19 99.19 98.1 98.3 99.3 102.97 102.31 102.31 104 105.6 105
03/05/2019 23:54:10 96.36 98.32 99.19 98.1 98.3 99.3 106.86 105.67 105.67 104 105.6 105
03/05/2019 23:54:11 98.43 98.36 99.19 98.1 98.3 99.2 106.1 106.31 106.31 104 105.6 105
03/05/2019 23:54:12 95.94 97.88 99.19 98.1 98.3 99.2 105.73 106.39 106.39 104 105.6 105
03/05/2019 23:54:13 95.78 97.03 99.19 98.1 98.3 99.2 105.43 106.34 106.39 103.9 105.6 105
03/05/2019 23:54:14 97.43 97.15 99.19 98.1 98.3 99.2 105.72 106.34 106.39 103.9 105.6 105
03/05/2019 23:54:15 96.01 97.39 99.19 98.1 98.3 99.2 105.8 106.6 106.6 103.9 105.6 105
03/05/2019 23:54:16 98.51 98.01 99.19 98.1 98.3 99.2 102.82 105.2 106.6 103.9 105.6 105
03/05/2019 23:54:17 96.61 97.7 99.19 98.1 98.3 99.2 105.31 105.33 106.6 103.9 105.6 105
03/05/2019 23:54:18 99.12 98.67 99.19 98.1 98.3 99.2 105.58 105.85 106.6 103.9 105.6 105
03/05/2019 23:54:19 99.09 98.98 99.19 98.1 98.3 99.2 106.06 106.38 106.6 103.9 105.6 105
03/05/2019 23:54:20 99.39 99.29 99.29 98.1 98.3 99.2 106.71 106.45 106.6 103.9 105.6 105
03/05/2019 23:54:21 99.29 99.39 99.39 98.1 98.3 99.2 106.36 106.62 106.62 103.9 105.6 105
03/05/2019 23:54:22 99.21 99.41 99.41 98.1 98.3 99.2 105.56 106.52 106.62 103.9 105.6 105
03/05/2019 23:54:23 100.44 100.23 100.23 98.2 98.3 99.2 105.13 106.15 106.62 103.9 105.6 105
03/05/2019 23:54:24 100.69 101.55 101.55 98.2 98.3 99.2 99.92 105.44 106.62 103.8 105.6 105
03/05/2019 23:54:25 97.87 99.98 101.55 98.2 98.3 99.2 97.47 102.61 106.62 103.8 105.6 105
03/05/2019 23:54:26 94.98 99.11 101.55 98.2 98.3 99.2 95.17 100.29 106.62 103.8 105.6 105
03/05/2019 23:54:27 96.85 97.2 101.55 98.2 98.3 99.2 96.41 97.71 106.62 103.7 105.6 105
03/05/2019 23:54:28 94.61 96.79 101.55 98.2 98.3 99.2 94.73 96.89 106.62 103.7 105.6 105
03/05/2019 23:54:29 89.48 95.57 101.55 98.2 98.3 99.2 90.36 95.66 106.62 103.7 105.6 105
03/05/2019 23:54:30 97.01 96.12 101.55 98.2 98.3 99.2 96.68 95.88 106.62 103.6 105.6 105
03/05/2019 23:54:31 96.6 96.8 101.55 98.2 98.3 99.2 96.36 96.41 106.62 103.6 105.6 105
03/05/2019 23:54:32 95.81 97.15 101.55 98.2 98.3 99.2 95.61 96.73 106.62 103.6 105.6 105
03/05/2019 23:54:33 95.5 96.09 101.55 98.2 98.3 99.2 94.99 95.69 106.62 103.6 105.6 105
03/05/2019 23:54:34 95.28 96.2 101.55 98.2 98.3 99.2 94.99 95.73 106.62 103.5 105.6 105
03/05/2019 23:54:35 93.54 95.17 101.55 98.2 98.3 99.2 93.27 94.91 106.62 103.5 105.6 105
03/05/2019 23:54:36 92.28 94.28 101.55 98.2 98.3 99.2 91.99 94 106.62 103.5 105.6 105
03/05/2019 23:54:37 93.96 93.94 101.55 98.2 98.3 99.2 93.99 93.73 106.62 103.4 105.6 105
03/05/2019 23:54:38 95.76 96.42 101.55 98.2 98.3 99.2 97.91 96.95 106.62 103.4 105.6 105
03/05/2019 23:54:39 88.57 94.28 101.55 98.1 98.3 99.2 99.24 98.72 106.62 103.4 105.6 105
03/05/2019 23:54:40 91.27 91.77 101.55 98.1 98.3 99.2 97.7 98.9 106.62 103.3 105.6 105
03/05/2019 23:54:41 92.65 92.31 101.55 98.1 98.3 99.2 97.46 97.71 106.62 103.3 105.6 104.9
03/05/2019 23:54:42 90.98 92.4 101.55 98.1 98.3 99.2 98.8 98.61 106.62 103.3 105.6 104.9
03/05/2019 23:54:43 91.78 92.05 101.55 98.1 98.3 99.2 99.51 99.27 106.62 103.3 105.6 104.9
03/05/2019 23:54:44 92.01 92.37 101.55 98.1 98.3 99.2 95.83 99.16 106.62 103.2 105.6 104.9
03/05/2019 23:54:45 95.31 94.53 101.55 98.1 98.3 99.2 98.54 98.19 106.62 103.2 105.6 104.9
03/05/2019 23:54:46 96.93 96.08 101.55 98.1 98.3 99.2 100.48 99.75 106.62 103.2 105.6 104.9
03/05/2019 23:54:47 95.33 96.45 101.55 98.1 98.3 99.2 99.45 100.08 106.62 103.2 105.6 104.9
03/05/2019 23:54:48 97.56 96.93 101.55 98.1 98.3 99.2 99.03 99.46 106.62 103.1 105.6 104.9
03/05/2019 23:54:49 95.38 96.65 101.55 98.1 98.3 99.2 99.16 99.47 106.62 103.1 105.6 104.9
03/05/2019 23:54:50 95.78 96.23 101.55 98.1 98.3 99.2 100.4 100.1 106.62 103.1 105.6 104.9
03/05/2019 23:54:51 95.72 96.28 101.55 98.1 98.3 99.2 98.95 100.35 106.52 103 105.6 104.9
03/05/2019 23:54:52 96.71 96.74 101.55 98.1 98.3 99.2 99.23 99.43 106.15 103 105.6 104.9
03/05/2019 23:54:53 97.02 97.01 101.55 98.1 98.3 99.2 101.22 100.7 105.44 103 105.6 104.9
03/05/2019 23:54:54 94.8 96.82 99.98 98.1 98.3 99.2 99.75 100.61 102.61 102.9 105.6 104.9
03/05/2019 23:54:55 96.34 96.42 99.11 98.1 98.3 99.2 100.32 100.32 100.7 102.9 105.6 104.9
03/05/2019 23:54:56 95.24 96.09 97.2 98.1 98.3 99.2 100.29 100.6 100.7 102.8 105.6 104.9
03/05/2019 23:54:57 96.48 96.22 97.15 98.1 98.3 99.2 99.47 100.43 100.7 102.8 105.6 104.9
03/05/2019 23:54:58 96.04 96.28 97.15 98.1 98.3 99.2 98.04 99.72 100.7 102.7 105.6 104.9
03/05/2019 23:54:59 97.55 97.55 97.55 98.1 98.3 99.2 98.83 99.17 100.7 102.7 105.6 104.9
03/05/2019 23:55:00 97.84 97.66 97.66 98.1 98.3 99.2 98.87 99.15 100.7 102.6 105.6 104.9
03/05/2019 23:55:01 96.85 97.39 97.66 98.1 98.2 99.2 98.01 98.68 100.7 102.6 105.6 104.9
03/05/2019 23:55:02 97.38 97.41 97.66 98.1 98.2 99.2 98.2 98.34 100.7 102.5 105.6 104.9
03/05/2019 23:55:03 97.27 97.5 97.66 98.1 98.2 99.2 98.32 98.48 100.7 102.5 105.6 104.9
03/05/2019 23:55:04 97.62 97.69 97.69 98.1 98.2 99.2 98.17 98.39 100.7 102.5 105.6 104.9
03/05/2019 23:55:05 97.2 97.75 97.75 98.1 98.2 99.2 98.02 98.5 100.7 102.5 105.6 104.9
03/05/2019 23:55:06 97.9 97.92 97.92 98.1 98.2 99.2 98.33 98.53 100.7 102.5 105.6 104.9
03/05/2019 23:55:07 96.35 97.7 97.92 98.1 98.2 99.2 103.17 102.82 102.82 102.5 105.6 104.9
03/05/2019 23:55:08 97.64 97.85 97.92 98.1 98.2 99.2 106.48 105.65 105.65 102.5 105.6 104.9
03/05/2019 23:55:09 94.15 97.32 97.92 98.1 98.2 99.2 105.65 106.15 106.15 102.5 105.6 104.9
03/05/2019 23:55:10 92.18 95.44 97.92 98.1 98.2 99.2 106.51 106.35 106.35 102.6 105.6 104.9
03/05/2019 23:55:11 92.06 93.83 97.92 98.1 98.2 99.2 105.55 106.25 106.35 102.6 105.6 104.9
03/05/2019 23:55:12 92.06 92.84 97.92 98.1 98.2 99.2 105.24 106.04 106.35 102.6 105.6 104.9
03/05/2019 23:55:13 91.66 92.42 97.92 98.1 98.2 99.2 105.58 106.2 106.35 102.6 105.6 104.9
03/05/2019 23:55:14 97.71 96.5 97.92 98.1 98.2 99.2 98.07 105.51 106.35 102.6 105.6 104.9
03/05/2019 23:55:15 92.84 96.08 97.92 98 98.2 99.2 106.2 105.17 106.35 102.6 105.6 104.9
03/05/2019 23:55:16 92.82 94.16 97.92 98 98.2 99.2 105.6 105.67 106.35 102.6 105.6 104.9
03/05/2019 23:55:17 92.77 93.62 97.92 98 98.2 99.2 105.88 106.1 106.35 102.7 105.6 104.9
03/05/2019 23:55:18 92.93 93.08 97.92 98 98.2 99.2 105.4 106.25 106.35 102.7 105.6 104.9
03/05/2019 23:55:19 93.79 93.86 97.92 98 98.2 99.2 105.77 106.2 106.35 102.7 105.6 104.9
03/05/2019 23:55:20 94.56 94.7 97.92 98 98.2 99.2 106.66 106.36 106.36 102.7 105.6 104.9
03/05/2019 23:55:21 96.74 96.32 97.92 97.9 98.2 99.2 99.15 106.35 106.36 102.7 105.6 104.9
03/05/2019 23:55:22 94.77 96.55 97.92 97.9 98.2 99.2 99.68 103.18 106.36 102.7 105.6 104.9
03/05/2019 23:55:23 94.82 95.45 97.92 97.9 98.2 99.2 100.34 101.41 106.36 102.7 105.6 104.9
03/05/2019 23:55:24 95.24 95.37 97.92 97.9 98.2 99.2 100.69 101.1 106.36 102.7 105.6 104.9
03/05/2019 23:55:25 95.49 95.56 97.92 97.9 98.2 99.2 101.47 101.23 106.36 102.7 105.6 104.9
03/05/2019 23:55:26 94.09 95.44 97.92 97.9 98.2 99.2 100.93 101.32 106.36 102.7 105.6 104.9
03/05/2019 23:55:27 94.46 95.13 97.92 97.8 98.2 99.2 101 101.24 106.36 102.7 105.6 104.9
03/05/2019 23:55:28 94.98 94.9 97.92 97.8 98.2 99.2 100.76 101.13 106.36 102.7 105.6 104.9
03/05/2019 23:55:29 95.11 95.28 97.92 97.8 98.2 99.2 100.72 101.35 106.36 102.7 105.6 104.9
03/05/2019 23:55:30 95.15 95.32 97.92 97.8 98.2 99.2 100.55 100.86 106.36 102.7 105.6 104.9
03/05/2019 23:55:31 94.87 95.14 97.92 97.8 98.2 99.2 100.22 100.72 106.36 102.7 105.6 104.9
03/05/2019 23:55:32 95.74 95.54 97.92 97.8 98.2 99.2 100.91 100.95 106.36 102.7 105.6 104.9
03/05/2019 23:55:33 95.69 95.79 97.92 97.8 98.2 99.2 100.69 101.07 106.36 102.7 105.6 104.9
03/05/2019 23:55:34 95.2 95.68 97.92 97.7 98.2 99.2 100.62 101.13 106.36 102.7 105.6 104.9
03/05/2019 23:55:35 96.58 96.25 97.92 97.7 98.2 99.2 99.85 100.69 106.36 102.7 105.6 104.9
03/05/2019 23:55:36 96.37 96.65 97.85 97.7 98.2 99.2 100.39 100.64 106.36 102.6 105.6 104.9
03/05/2019 23:55:37 95.05 96.43 97.85 97.7 98.2 99.2 101.59 101.71 106.36 102.6 105.6 104.9
03/05/2019 23:55:38 93.48 95.66 97.32 97.7 98.2 99.2 101.7 102.22 106.36 102.6 105.6 104.9
03/05/2019 23:55:39 94.5 94.69 96.65 97.7 98.2 99.2 100.15 101.54 106.36 102.6 105.6 104.9
03/05/2019 23:55:40 93.64 95.19 96.65 97.7 98.2 99.2 98.77 100.87 106.36 102.6 105.6 104.9
03/05/2019 23:55:41 94.06 94.55 96.65 97.7 98.2 99.2 97.11 99.41 106.36 102.6 105.6 104.9
03/05/2019 23:55:42 94.65 94.61 96.65 97.6 98.2 99.2 96.44 98.05 106.36 102.6 105.6 104.9
03/05/2019 23:55:43 94.81 94.88 96.65 97.6 98.2 99.2 96.19 97.26 106.36 102.5 105.6 104.9
03/05/2019 23:55:44 93.06 94.99 96.65 97.6 98.2 99.2 100.34 99.51 106.36 102.5 105.6 104.9
03/05/2019 23:55:45 92.82 94.45 96.65 97.6 98.2 99.2 99.83 100.09 106.36 102.5 105.6 104.9
03/05/2019 23:55:46 94.84 94.48 96.65 97.6 98.2 99.2 100.49 100.61 106.36 102.5 105.6 104.9
03/05/2019 23:55:47 94.99 95.29 96.65 97.6 98.2 99.2 101.14 101.32 106.36 102.5 105.6 104.9
03/05/2019 23:55:48 95.31 95.3 96.65 97.6 98.2 99.2 102.37 102.21 106.36 102.5 105.6 104.9
03/05/2019 23:55:49 93.75 95.26 96.65 97.6 98.2 99.2 102.72 102.73 106.36 102.5 105.6 104.9
03/05/2019 23:55:50 94.57 94.84 96.65 97.6 98.2 99.2 102.88 103.44 106.35 102.5 105.6 104.9
03/05/2019 23:55:51 95.65 95.37 96.65 97.5 98.2 99.2 104.72 104.47 104.47 102.5 105.6 104.9
03/05/2019 23:55:52 95.51 95.89 96.65 97.5 98.1 99.2 106.5 106.24 106.24 102.5 105.6 104.9
03/05/2019 23:55:53 96.03 96.27 96.65 97.5 98.1 99.2 105.83 106.44 106.44 102.5 105.6 104.9
03/05/2019 23:55:54 95.09 96.09 96.65 97.5 98.1 99.2 104.38 106.66 106.66 102.5 105.6 104.9
03/05/2019 23:55:55 96.49 96.04 96.65 97.5 98.1 99.2 107.51 106.7 106.7 102.5 105.6 104.9
03/05/2019 23:55:56 94.57 96 96.65 97.5 98.1 99.2 106.81 107.07 107.07 102.5 105.7 104.9
03/05/2019 23:55:57 96.09 96.36 96.65 97.5 98.1 99.2 106.44 107.09 107.09 102.5 105.7 104.9
03/05/2019 23:55:58 96.4 96.16 96.65 97.4 98.1 99.2 103.86 106.61 107.09 102.5 105.7 104.9
03/05/2019 23:55:59 96.29 96.4 96.65 97.4 98.1 99.2 107.68 107.16 107.16 102.6 105.7 104.9
03/05/2019 23:56:00 95.77 96.5 96.65 97.4 98.1 99.2 107.94 107.61 107.61 102.6 105.7 104.9
03/05/2019 23:56:01 96.42 96.47 96.65 97.4 98.1 99.2 105.23 107.71 107.71 102.6 105.7 104.9
03/05/2019 23:56:02 96.01 96.56 96.65 97.4 98.1 99.2 106.98 107.17 107.71 102.6 105.7 104.9
03/05/2019 23:56:03 96.52 96.7 96.7 97.4 98.1 99.1 107.61 107.88 107.88 102.7 105.7 104.9
03/05/2019 23:56:04 97.72 97.7 97.7 97.4 98.1 99.1 108.59 108.33 108.33 102.7 105.7 104.9
03/05/2019 23:56:05 95.89 97.22 97.7 97.4 98.1 99.1 106.48 108.48 108.48 102.7 105.7 104.9
03/05/2019 23:56:06 97.25 97.07 97.7 97.4 98.1 99.1 108.38 108.42 108.48 102.7 105.7 104.9
03/05/2019 23:56:07 97.23 97.26 97.7 97.4 98.1 99.1 108.55 108.9 108.9 102.8 105.7 104.9
03/05/2019 23:56:08 99.1 98.59 98.59 97.4 98.1 99.1 108.76 109.23 109.23 102.8 105.7 104.9
03/05/2019 23:56:09 99 98.94 98.94 97.4 98.1 99.1 107.35 108.46 109.23 102.8 105.7 104.9
03/05/2019 23:56:10 98.05 98.81 98.94 97.4 98.1 99.1 109.28 109.06 109.23 102.9 105.7 104.9
03/05/2019 23:56:11 98.84 98.74 98.94 97.5 98.1 99.1 108.78 109.25 109.25 102.9 105.7 104.9
03/05/2019 23:56:12 99.46 99.33 99.33 97.5 98.1 99.1 106.4 109.3 109.3 102.9 105.7 104.9
03/05/2019 23:56:13 98.51 99.34 99.34 97.5 98.1 99.1 108.93 108.86 109.3 103 105.7 104.9
03/05/2019 23:56:14 98.66 98.85 99.34 97.5 98.1 99.1 109.96 109.37 109.37 103 105.8 105
03/05/2019 23:56:15 97.98 98.79 99.34 97.5 98.1 99.1 109.2 109.54 109.54 103.1 105.8 105
03/05/2019 23:56:16 96.72 98.29 99.34 97.5 98.1 99.1 106.14 109.38 109.54 103.1 105.8 105
03/05/2019 23:56:17 96.4 97.35 99.34 97.4 98.1 99.1 108.85 109.07 109.54 103.1 105.8 105
03/05/2019 23:56:18 94.39 96.74 99.34 97.4 98.1 99.1 105.82 109.2 109.54 103.1 105.8 105
03/05/2019 23:56:19 92.29 95.29 99.34 97.4 98.1 99.1 96.31 106.38 109.54 103.1 105.8 104.9
03/05/2019 23:56:20 102.84 102.1 102.1 97.4 98.1 99.1 109.1 108.04 109.54 103.2 105.8 105
03/05/2019 23:56:21 98.64 102.65 102.65 97.4 98.1 99.1 108.93 109.03 109.54 103.2 105.8 104.9
03/05/2019 23:56:22 99 99.89 102.65 97.4 98.1 99.1 109.39 109.32 109.54 103.3 105.8 105
03/05/2019 23:56:23 95.82 99.63 102.65 97.4 98.1 99.1 109.21 109.5 109.54 103.3 105.8 105
03/05/2019 23:56:24 92.59 97.48 102.65 97.4 98.1 99.1 108.54 109.25 109.54 103.4 105.8 105
03/05/2019 23:56:25 93.95 95.58 102.65 97.4 98.1 99.1 108.12 109.2 109.54 103.4 105.8 105
03/05/2019 23:56:26 91.56 94.22 102.65 97.4 98.1 99.1 109.55 109.23 109.54 103.5 105.8 105
03/05/2019 23:56:27 91.82 92.51 102.65 97.3 98.1 99.1 108.47 109.2 109.54 103.5 105.8 105
03/05/2019 23:56:28 90.37 92.61 102.65 97.3 98.1 99.1 108.38 109.1 109.54 103.5 105.8 105
03/05/2019 23:56:29 92.2 92 102.65 97.3 98.1 99.1 108.31 108.97 109.54 103.6 105.8 105
03/05/2019 23:56:30 91.8 92.26 102.65 97.3 98.1 99.1 109.29 109.14 109.54 103.6 105.8 105
03/05/2019 23:56:31 92.27 92.33 102.65 97.3 98.1 99.1 108.59 109.08 109.54 103.6 105.8 105
03/05/2019 23:56:32 93.87 93.51 102.65 97.3 98.1 99.1 108.22 109.08 109.54 103.7 105.8 105
03/05/2019 23:56:33 91.89 93.12 102.65 97.2 98.1 99.1 109.16 109.14 109.54 103.7 105.8 105
03/05/2019 23:56:34 91.97 92.35 102.65 97.2 98 99.1 108.84 109.15 109.54 103.7 105.8 105
03/05/2019 23:56:35 91.43 92.89 102.65 97.2 98 99.1 108.46 109.13 109.54 103.8 105.8 105
03/05/2019 23:56:36 93.32 92.89 102.65 97.2 98 99.1 108.14 109.02 109.54 103.8 105.8 105
03/05/2019 23:56:37 91.24 92.68 102.65 97.2 98 99.1 109.31 109.1 109.54 103.8 105.8 105
03/05/2019 23:56:38 92.57 92.57 102.65 97.2 98 99.1 108.47 109.03 109.54 103.8 105.8 105
03/05/2019 23:56:39 94.04 93.66 102.65 97.1 98 99.1 108.12 108.93 109.54 103.9 105.8 105
03/05/2019 23:56:40 92.46 93.42 102.65 97.1 98 99.1 108.61 109.02 109.54 103.9 105.8 105
03/05/2019 23:56:41 92.32 93.15 102.65 97.1 98 99.1 109.38 109.09 109.54 103.9 105.8 105
03/05/2019 23:56:42 91.18 92.7 102.65 97.1 98 99.1 108.05 109.08 109.54 104 105.9 105
03/05/2019 23:56:43 93.24 92.72 102.65 97.1 98 99.1 108.28 108.94 109.54 104 105.9 105
03/05/2019 23:56:44 91.37 92.67 102.65 97.1 98 99.1 108.74 108.96 109.54 104 105.9 105
03/05/2019 23:56:45 92.27 92.88 102.65 97.1 98 99.1 109.07 109.12 109.5 104 105.9 105
03/05/2019 23:56:46 97.88 97.03 102.65 97.1 98 99.1 108.28 108.98 109.5 104.1 105.9 105
03/05/2019 23:56:47 101.46 100.7 102.65 97.1 98 99.1 100.79 108.61 109.5 104.1 105.8 105
03/05/2019 23:56:48 93.74 100.55 102.65 97.1 98 99.1 109.25 108.74 109.5 104.1 105.9 105
03/05/2019 23:56:49 96.45 97.52 102.65 97 98 99.1 110.22 109.97 109.97 104.1 105.9 105
03/05/2019 23:56:50 93.98 96.93 102.65 97 98 99.1 109.9 110.51 110.51 104.2 105.9 105
03/05/2019 23:56:51 95.95 95.96 100.7 97 98 99.1 110.59 110.78 110.78 104.2 105.9 105
03/05/2019 23:56:52 95.44 96.02 100.7 97 98 99.1 111.16 111.11 111.11 104.3 105.9 105
03/05/2019 23:56:53 95.81 96.17 100.7 97 98 99.1 111.46 111.32 111.32 104.3 105.9 105
03/05/2019 23:56:54 95.93 95.89 100.7 97 98 99.1 110.49 111.35 111.35 104.4 105.9 105
03/05/2019 23:56:55 95.03 95.91 100.7 97 98 99.1 111.05 111.38 111.38 104.4 105.9 105
03/05/2019 23:56:56 96.76 96.53 100.7 97 98 99.1 111.13 111.29 111.38 104.5 105.9 105
03/05/2019 23:56:57 94.96 96.62 100.7 97 98 99.1 110.64 111.3 111.38 104.5 105.9 105
03/05/2019 23:56:58 95.89 95.88 100.7 97 98 99.1 109.98 111.32 111.38 104.6 105.9 105
03/05/2019 23:56:59 95.42 95.97 100.7 97 98 99.1 110.87 110.91 111.38 104.6 105.9 105
03/05/2019 23:57:00 96.41 96.38 100.7 97 98 99.1 111.51 111.45 111.45 104.7 105.9 105
03/05/2019 23:57:01 95.87 96.31 100.7 97 98 99.1 110.43 111.18 111.45 104.7 106 105
03/05/2019 23:57:02 95.75 96.13 100.7 96.9 98 99.1 111.1 111.41 111.45 104.8 106 105
03/05/2019 23:57:03 95.8 96.11 100.7 96.9 98 99.1 110.47 111.02 111.45 104.8 106 105
03/05/2019 23:57:04 95.08 96.22 100.7 96.9 98 99.1 110.39 111.17 111.45 104.9 106 105
03/05/2019 23:57:05 95.72 95.7 100.7 96.9 98 99.1 110.8 111.36 111.45 104.9 106 105
03/05/2019 23:57:06 95.5 95.98 100.7 96.9 98 99.1 109.46 110.87 111.45 104.9 106 105
03/05/2019 23:57:07 95.93 96.01 100.7 96.9 98 99.1 110.73 111.06 111.45 105 106 105
03/05/2019 23:57:08 94.72 95.84 100.7 96.9 98 99.1 109.93 110.31 111.45 105 106 105
03/05/2019 23:57:09 95.44 95.51 100.7 96.9 97.9 99.1 109.43 110.18 111.45 105 106 105
03/05/2019 23:57:10 96.59 96.38 100.7 96.9 97.9 99.1 111.74 111.13 111.45 105.1 106 105
03/05/2019 23:57:11 95.5 96.46 100.7 96.9 97.9 99.1 110.64 111.31 111.45 105.1 106 105
03/05/2019 23:57:12 97.08 96.69 100.7 96.9 97.9 99.1 110.34 111.03 111.45 105.2 106 105
03/05/2019 23:57:13 98.47 97.9 100.7 96.9 97.9 99.1 110.77 111.2 111.45 105.2 106 105
03/05/2019 23:57:14 97.12 97.9 100.7 96.9 97.9 99.1 111.38 111.18 111.45 105.3 106 105
03/05/2019 23:57:15 97.27 97.59 100.7 96.9 97.9 99.1 111.42 111.47 111.47 105.3 106 105
03/05/2019 23:57:16 98.98 98.92 100.7 96.9 97.9 99.1 108.35 111.27 111.47 105.3 106 105
03/05/2019 23:57:17 96.7 98.1 100.55 96.9 97.9 99.1 109.62 110.61 111.47 105.4 106 105
03/05/2019 23:57:18 95.3 97.35 98.92 96.8 97.9 99.1 109.12 109.45 111.47 105.4 106 105
03/05/2019 23:57:19 97.54 97.21 98.92 96.8 97.9 99.1 110.07 110.05 111.47 105.4 106 105
03/05/2019 23:57:20 96.93 97.32 98.92 96.8 97.9 99.1 108.48 109.86 111.47 105.5 106 105
03/05/2019 23:57:21 97.23 97.22 98.92 96.8 97.9 99.1 109.24 109.7 111.47 105.5 106 105
03/05/2019 23:57:22 96.26 97.07 98.92 96.8 97.9 99.1 109.05 109.55 111.47 105.5 106 105
03/05/2019 23:57:23 96.71 97.13 98.92 96.8 97.9 99.1 107.64 108.93 111.47 105.6 106 105
03/05/2019 23:57:24 96.62 96.7 98.92 96.8 97.9 99.1 108.01 108.87 111.47 105.6 106 105
03/05/2019 23:57:25 96.08 96.73 98.92 96.8 97.9 99.1 107.65 108.32 111.47 105.6 106 105
03/05/2019 23:57:26 96.69 96.76 98.92 96.8 97.9 99.1 107.75 108.13 111.47 105.6 106 105
03/05/2019 23:57:27 97.52 97.24 98.92 96.8 97.9 99.1 107.53 108.19 111.47 105.6 106 105
03/05/2019 23:57:28 98.79 98.29 98.92 96.8 97.9 99.1 106.98 107.83 111.47 105.6 106 105
03/05/2019 23:57:29 99.98 99.79 99.79 96.8 97.9 99.1 106.83 107.78 111.47 105.6 106 105
03/05/2019 23:57:30 94.1 99.78 99.79 96.8 97.9 99.1 107.32 107.99 111.47 105.7 106 105
03/05/2019 23:57:31 91.49 96.96 99.79 96.8 97.9 99.1 103.1 107.11 111.47 105.7 106 105
03/05/2019 23:57:32 92.93 94.54 99.79 96.8 97.9 99.1 104.6 105.69 111.47 105.7 106 105
03/05/2019 23:57:33 91.36 93.42 99.79 96.7 97.9 99.1 104.53 104.75 111.47 105.7 106 105
03/05/2019 23:57:34 89.09 92.14 99.79 96.7 97.9 99.1 102.79 104.74 111.47 105.7 106 105
03/05/2019 23:57:35 91.17 91.08 99.79 96.7 97.9 99.1 104.44 104.72 111.47 105.7 106 105
03/05/2019 23:57:36 92.41 92.05 99.79 96.7 97.9 99.1 105.04 104.86 111.47 105.7 106 105
03/05/2019 23:57:37 92.14 92.18 99.79 96.7 97.9 99.1 105.3 105.35 111.47 105.7 106 105
03/05/2019 23:57:38 92.47 92.46 99.79 96.7 97.9 99.1 103.44 105.31 111.47 105.7 106 105
03/05/2019 23:57:39 90.29 92.43 99.79 96.6 97.9 99.1 103.96 104.63 111.47 105.7 106 105
03/05/2019 23:57:40 92.09 92.12 99.79 96.6 97.9 99.1 104.09 104.27 111.47 105.7 106 105
03/05/2019 23:57:41 95.41 94.51 99.79 96.6 97.9 99.1 104.12 104.59 111.47 105.7 106 105
03/05/2019 23:57:42 94.06 94.76 99.79 96.6 97.9 99.1 103.44 104.67 111.47 105.7 106 105
03/05/2019 23:57:43 91.33 94.09 99.79 96.6 97.9 99.1 103.47 104.21 111.47 105.7 106 105
03/05/2019 23:57:44 92.56 92.77 99.79 96.6 97.9 99.1 104.49 104.18 111.47 105.7 106 105
03/05/2019 23:57:45 90.07 92.67 99.79 96.6 97.8 99.1 103.2 104.12 111.27 105.7 106 105
03/05/2019 23:57:46 91.21 91.5 99.79 96.6 97.8 99.1 104.69 104.59 110.61 105.7 106 105
03/05/2019 23:57:47 90.96 91.41 99.79 96.6 97.8 99.1 104.04 104.86 110.05 105.7 106 105
03/05/2019 23:57:48 90.07 90.92 99.79 96.5 97.8 99.1 106.66 105.85 110.05 105.7 106 105
03/05/2019 23:57:49 91.26 91.24 99.79 96.5 97.8 99.1 104.46 105.85 109.86 105.7 106 105
03/05/2019 23:57:50 91.25 91.41 99.79 96.5 97.8 99.1 104.93 105.15 109.7 105.7 106 105
03/05/2019 23:57:51 92.87 92.44 99.79 96.5 97.8 99.1 104.98 105.67 109.55 105.7 106 105
03/05/2019 23:57:52 92.08 92.75 99.79 96.5 97.8 99.1 99.26 104.9 108.93 105.7 106 105
03/05/2019 23:57:53 91.73 92.1 99.79 96.5 97.8 99.1 99.33 102.3 108.87 105.7 106 105
03/05/2019 23:57:54 92.25 92.35 99.79 96.5 97.8 99.1 99.9 100.81 108.32 105.7 105.9 105
03/05/2019 23:57:55 95.91 95.13 99.79 96.5 97.8 99.1 101.81 101.64 108.19 105.7 105.9 105
03/05/2019 23:57:56 96.45 96.08 99.79 96.5 97.8 99.1 101.36 101.77 108.19 105.7 105.9 105
03/05/2019 23:57:57 95.87 96.51 99.79 96.5 97.8 99.1 101.67 102.13 107.99 105.7 105.9 105
03/05/2019 23:57:58 96.08 96.14 99.79 96.5 97.8 99.1 100.66 101.21 107.99 105.7 105.9 105
03/05/2019 23:57:59 95.35 96.3 99.78 96.5 97.8 99.1 106.86 105.76 107.99 105.8 105.9 105
03/05/2019 23:58:00 93.27 95.61 96.96 96.4 97.8 99.1 108.02 107.66 107.66 105.8 105.9 105
03/05/2019 23:58:01 92.11 94.41 96.51 96.4 97.8 99.1 108.6 108.19 108.19 105.8 105.9 105
03/05/2019 23:58:02 94.32 94.02 96.51 96.4 97.8 99.1 109.48 109.21 109.21 105.8 105.9 105
03/05/2019 23:58:03 94.03 94.49 96.51 96.4 97.8 99.1 107.87 108.86 109.21 105.8 106 105
03/05/2019 23:58:04 94.02 94.38 96.51 96.4 97.8 99.1 109.28 109.3 109.3 105.8 106 105
03/05/2019 23:58:05 93.84 94.09 96.51 96.4 97.8 99.1 107.75 109.28 109.3 105.8 106 105
03/05/2019 23:58:06 95.04 94.78 96.51 96.4 97.8 99.1 107.64 108.32 109.3 105.9 106 105
03/05/2019 23:58:07 94 94.95 96.51 96.3 97.8 99.1 107.01 108.34 109.3 105.9 106 105
03/05/2019 23:58:08 93.7 94.24 96.51 96.3 97.7 99.1 108.12 108.16 109.3 105.9 106 105
03/05/2019 23:58:09 95.21 94.84 96.51 96.3 97.7 99.1 105.31 108 109.3 105.9 106 105
03/05/2019 23:58:10 96.7 96.15 96.51 96.3 97.7 99.1 106.74 107.51 109.3 105.9 106 105
03/05/2019 23:58:11 96 96.49 96.51 96.3 97.7 99.1 105.11 106.69 109.3 105.9 106 105
03/05/2019 23:58:12 96 96.11 96.51 96.3 97.7 99.1 105.33 105.69 109.3 105.9 106 105
03/05/2019 23:58:13 97.26 96.97 96.97 96.3 97.7 99.1 107.19 107.05 109.3 105.9 106 105
03/05/2019 23:58:14 94.89 96.85 96.97 96.2 97.7 99.1 107.57 107.77 109.3 105.9 106 105
03/05/2019 23:58:15 94.9 95.65 96.97 96.2 97.7 99.1 108.65 108.44 109.3 105.9 106 105
03/05/2019 23:58:16 94.35 95.09 96.97 96.1 97.7 99.1 109.54 109.13 109.3 105.9 106 105
03/05/2019 23:58:17 96.21 96.05 96.97 96.1 97.7 99.1 109.06 109.38 109.38 106 106 105
03/05/2019 23:58:18 95.37 95.74 96.97 96.1 97.7 99.1 108.2 109.18 109.38 106 106 105
03/05/2019 23:58:19 96.64 96.32 96.97 96.1 97.7 99.1 108.87 109.2 109.38 106 106.1 105
03/05/2019 23:58:20 96.52 96.62 96.97 96.1 97.7 99.1 106 108.7 109.38 106 106.1 105
03/05/2019 23:58:21 96.31 96.72 96.97 96 97.7 99.1 107.56 107.87 109.38 106 106.1 105
03/05/2019 23:58:22 95.25 96.33 96.97 96 97.7 99.1 107.97 108.37 109.38 106 106.1 105
03/05/2019 23:58:23 94.66 96.03 96.97 96 97.7 99.1 108.31 108.98 109.38 106 106.1 105
03/05/2019 23:58:24 98.16 97.38 97.38 96 97.7 99.1 108.41 108.84 109.38 106.1 106.1 105
03/05/2019 23:58:25 98.08 97.96 97.96 96 97.7 99.1 110.23 109.8 109.8 106.1 106.1 105
03/05/2019 23:58:26 98.55 98.32 98.32 96 97.7 99 106.2 109.56 109.8 106.1 106.1 105
03/05/2019 23:58:27 103.51 102.67 102.67 96 97.7 99.1 104.74 107.75 109.8 106.1 106.1 105
03/05/2019 23:58:28 101.59 103.18 103.18 96.1 97.7 99.1 107.85 107.55 109.8 106.1 106.1 105
03/05/2019 23:58:29 102.42 102.48 103.18 96.1 97.7 99.1 106.27 107.04 109.8 106.1 106.1 105
03/05/2019 23:58:30 95.37 102.27 103.18 96.1 97.7 99.1 106.21 106.67 109.8 106.1 106.1 105
03/05/2019 23:58:31 102.61 102.29 103.18 96.2 97.7 99.1 105.64 106.41 109.8 106.1 106.1 105
03/05/2019 23:58:32 97.62 101.72 103.18 96.2 97.7 99.1 102.97 106 109.8 106.2 106.1 105
03/05/2019 23:58:33 100.13 100.63 103.18 96.2 97.7 99.1 106.19 105.68 109.8 106.2 106.1 105
03/05/2019 23:58:34 97.58 99.54 103.18 96.2 97.7 99 103.74 105.5 109.8 106.2 106.1 105
03/05/2019 23:58:35 101.82 101.28 103.18 96.3 97.7 99 104.08 104.82 109.8 106.2 106.1 105
03/05/2019 23:58:36 100.1 100.3 103.18 96.3 97.7 99 103.74 104.21 109.8 106.2 106.1 105
03/05/2019 23:58:37 96.82 100.63 103.18 96.3 97.7 99 102.4 103.8 109.8 106.2 106.1 105
03/05/2019 23:58:38 99.88 99.87 103.18 96.3 97.7 99 101.61 103.12 109.8 106.2 106.1 105
03/05/2019 23:58:39 94.91 99.68 103.18 96.3 97.7 99 96.44 102.18 109.8 106.2 106.1 105
03/05/2019 23:58:40 98.52 98.48 103.18 96.3 97.7 99 99.22 99.87 109.8 106.2 106.1 105
03/05/2019 23:58:41 94.69 97.97 103.18 96.3 97.7 99 95.04 99.16 109.8 106.2 106.1 105
03/05/2019 23:58:42 98.46 97.89 103.18 96.3 97.7 99 98.47 98.19 109.8 106.2 106.1 105
03/05/2019 23:58:43 97.8 98.01 103.18 96.3 97.7 99 98.16 98.38 109.8 106.2 106.1 105
03/05/2019 23:58:44 97.59 98.4 103.18 96.4 97.6 99 101.54 100.77 109.8 106.2 106.1 105
03/05/2019 23:58:45 97.73 97.72 103.18 96.4 97.6 99 100.64 101.46 109.8 106.2 106.1 105
03/05/2019 23:58:46 97.7 98.05 103.18 96.4 97.6 99 98.33 100.54 109.8 106.2 106.1 105
03/05/2019 23:58:47 98.85 98.63 103.18 96.4 97.6 99 99.17 99.28 109.8 106.2 106.1 105
03/05/2019 23:58:48 98.41 98.69 103.18 96.4 97.6 99 97.97 99.26 109.8 106.2 106.1 105
03/05/2019 23:58:49 102.44 101.72 103.18 96.4 97.6 99 101.91 101.24 109.8 106.2 106.1 105
03/05/2019 23:58:50 98.43 101.31 103.18 96.4 97.6 99 98.98 100.87 109.8 106.2 106.1 105
03/05/2019 23:58:51 100.17 100.14 103.18 96.4 97.6 99 101.32 101.05 109.8 106.2 106.1 105
03/05/2019 23:58:52 99.57 100.17 103.18 96.4 97.6 99 102.07 102.03 109.8 106.2 106.1 105
03/05/2019 23:58:53 100.21 100.1 103.18 96.5 97.6 99 100.07 101.44 109.8 106.2 106.1 105
03/05/2019 23:58:54 99.57 100.2 103.18 96.5 97.6 99 99.58 100.71 109.8 106.2 106.1 105
03/05/2019 23:58:55 101.51 100.94 103.18 96.5 97.6 99 100.46 100.29 109.56 106.2 106.1 105
03/05/2019 23:58:56 99.52 101.11 103.18 96.5 97.6 99 99.32 100.45 107.75 106.2 106.1 105
03/05/2019 23:58:57 97.77 100.05 103.18 96.5 97.6 99 98.04 99.69 107.55 106.2 106.1 105
03/05/2019 23:58:58 99.69 99.59 102.48 96.5 97.6 99 99.7 99.6 107.04 106.2 106.1 105
03/05/2019 23:58:59 100.11 100.07 102.29 96.5 97.6 99 100.09 100.11 106.67 106.2 106.1 105
03/05/2019 23:59:00 100.08 100.16 102.29 96.6 97.6 99 99.4 99.94 106.41 106.2 106.1 105
03/05/2019 23:59:01 101.08 100.91 101.72 96.6 97.6 99 99.85 100.02 106 106.2 106.1 105
03/05/2019 23:59:02 101.54 101.4 101.72 96.6 97.6 99 99.83 99.91 105.68 106.2 106.1 105
03/05/2019 23:59:03 102.29 102.25 102.25 96.6 97.6 99 100.59 100.59 105.5 106.2 106.1 105
03/05/2019 23:59:04 96.07 101.92 102.25 96.6 97.6 99 106.35 105.34 105.34 106.2 106.1 105
03/05/2019 23:59:05 93.86 99.19 102.25 96.6 97.6 99 106.81 106.71 106.71 106.3 106.1 105
03/05/2019 23:59:06 94.77 96.73 102.25 96.6 97.5 99 108.27 107.56 107.56 106.3 106.1 105
03/05/2019 23:59:07 93.64 95.63 102.25 96.6 97.5 99 106.93 107.67 107.67 106.3 106.1 105
03/05/2019 23:59:08 92.89 94.56 102.25 96.6 97.5 99 106.74 107.59 107.67 106.3 106.1 105
03/05/2019 23:59:09 93.45 93.9 102.25 96.6 97.5 99 106.59 107.41 107.67 106.3 106.1 105
03/05/2019 23:59:10 93.06 93.5 102.25 96.6 97.5 99 106.91 107.42 107.67 106.3 106.1 105
03/05/2019 23:59:11 94.04 93.83 102.25 96.5 97.5 99 107.47 107.39 107.67 106.3 106.1 105
03/05/2019 23:59:12 91.15 93.86 102.25 96.5 97.5 99 106.41 107.35 107.67 106.3 106.1 105
03/05/2019 23:59:13 93.3 92.92 102.25 96.5 97.5 99 107.25 107.72 107.72 106.3 106.1 105
03/05/2019 23:59:14 92.32 93.11 102.25 96.5 97.5 99 105.95 107.22 107.72 106.3 106.1 105
03/05/2019 23:59:15 93.9 93.81 102.25 96.5 97.5 99 107.72 107.34 107.72 106.3 106.1 105
03/05/2019 23:59:16 91.77 93.36 102.25 96.5 97.5 99 104.41 107.36 107.72 106.3 106.1 105
03/05/2019 23:59:17 97.66 97.23 102.25 96.5 97.5 99 98.02 105.47 107.72 106.3 106.1 105
03/05/2019 23:59:18 101.63 101.16 102.25 96.5 97.5 99 105.08 104.94 107.72 106.3 106.1 105
03/05/2019 23:59:19 94.52 99.89 102.25 96.5 97.4 99 107.32 106.64 107.72 106.3 106.1 105
03/05/2019 23:59:20 99.79 99.22 102.25 96.5 97.4 99 108.21 107.81 107.81 106.3 106.1 105
03/05/2019 23:59:21 98.45 99.07 102.25 96.5 97.4 99 106.87 107.77 107.81 106.3 106.1 105
03/05/2019 23:59:22 99.52 99.41 102.25 96.5 97.4 99 107.32 107.89 107.89 106.4 106.1 105
03/05/2019 23:59:23 96.39 99.14 102.25 96.5 97.4 99 106.8 107.84 107.89 106.4 106.1 105
03/05/2019 23:59:24 99.84 99.3 102.25 96.5 97.4 99 108.21 107.78 107.89 106.4 106.1 105
03/05/2019 23:59:25 96.33 99.13 102.25 96.5 97.4 99 107.26 107.84 107.89 106.4 106.1 105
03/05/2019 23:59:26 94.97 97.56 102.25 96.5 97.4 99 106.86 107.83 107.89 106.4 106.1 105
03/05/2019 23:59:27 99.14 98.44 102.25 96.5 97.4 99 107.27 107.7 107.89 106.4 106 105
03/05/2019 23:59:28 98.47 98.82 102.25 96.5 97.4 99 107.84 108.06 108.06 106.4 106 105
03/05/2019 23:59:29 100.06 99.76 102.25 96.5 97.4 99 108.08 107.97 108.06 106.5 106 105
03/05/2019 23:59:30 97.45 99.63 102.25 96.5 97.4 99 106.87 107.94 108.06 106.5 106 105
03/05/2019 23:59:31 98.78 98.7 102.25 96.5 97.4 99 99.78 107.4 108.06 106.5 106 105
03/05/2019 23:59:32 100.65 100.12 102.25 96.6 97.4 99 99.61 104.2 108.06 106.5 106 105
03/05/2019 23:59:33 95.25 99.86 101.92 96.6 97.4 99 107.4 106.07 108.06 106.5 106 105
03/05/2019 23:59:34 94.39 97.48 101.16 96.6 97.4 99 107.22 107.19 108.06 106.5 106 105
03/05/2019 23:59:35 94.22 95.9 101.16 96.6 97.4 99 106.11 107.37 108.06 106.5 106 105
03/05/2019 23:59:36 94.02 95.11 101.16 96.6 97.4 99 106.51 107.03 108.06 106.5 106 105
03/05/2019 23:59:37 93.9 94.63 101.16 96.6 97.4 99 106.87 107.32 108.06 106.6 106 105
03/05/2019 23:59:38 96.95 96.4 101.16 96.6 97.4 99 107.73 107.41 108.06 106.6 106 105
03/05/2019 23:59:39 96.8 97.1 101.16 96.6 97.4 99 106.35 107.39 108.06 106.6 106 105
03/05/2019 23:59:40 94.9 96.19 101.16 96.6 97.4 99 106.76 107.42 108.06 106.6 106 105
03/05/2019 23:59:41 94.7 95.61 101.16 96.6 97.4 99 106.88 107.32 108.06 106.6 106 105
03/05/2019 23:59:42 95.76 95.82 101.16 96.6 97.4 99 107.84 107.9 108.06 106.6 106 105
03/05/2019 23:59:43 93.94 95.8 101.16 96.6 97.4 99 107.06 107.51 108.06 106.6 106 105
03/05/2019 23:59:44 94.44 95.04 101.16 96.6 97.4 99 106.79 107.5 108.06 106.7 106 105
03/05/2019 23:59:45 96.66 96.14 101.16 96.6 97.4 99 104.46 107.42 108.06 106.7 106 105
03/05/2019 23:59:46 100.06 99.28 101.16 96.6 97.4 99 99.78 105.27 108.06 106.7 106 105
03/05/2019 23:59:47 100.17 100.87 101.16 96.6 97.4 99 106.32 105.73 108.06 106.7 106 105
03/05/2019 23:59:48 92.9 99.27 100.87 96.6 97.4 99 106.76 106.74 108.06 106.7 106 105
03/05/2019 23:59:49 93.49 96.43 100.87 96.6 97.4 99 107.41 107.64 108.06 106.7 106 105
03/05/2019 23:59:50 92.57 94.9 100.87 96.6 97.4 99 105.92 107.19 108.06 106.7 106 105
03/05/2019 23:59:51 92.98 93.4 100.87 96.6 97.4 99 106.82 107.33 108.06 106.7 106 105
03/05/2019 23:59:52 94.75 94.89 100.87 96.6 97.4 99 107.65 107.31 108.06 106.7 106 105
03/05/2019 23:59:53 97.62 96.77 100.87 96.6 97.4 99 106.72 107.39 108.06 106.7 106 105